<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050803,000100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,000200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,000300,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,000400,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,000500,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,000600,1.2192,1.2193,1.2192,1.2193
EURUSD,20050803,000700,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,000800,1.2193,1.2194,1.2193,1.2194
EURUSD,20050803,000900,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,001000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,001100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,001200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,001300,1.2194,1.2194,1.2193,1.2193
EURUSD,20050803,001400,1.2192,1.2192,1.2191,1.2191
EURUSD,20050803,001500,1.2190,1.2190,1.2188,1.2188
EURUSD,20050803,001600,1.2188,1.2188,1.2186,1.2186
EURUSD,20050803,001700,1.2187,1.2187,1.2186,1.2187
EURUSD,20050803,001800,1.2188,1.2188,1.2187,1.2188
EURUSD,20050803,001900,1.2188,1.2188,1.2187,1.2187
EURUSD,20050803,002000,1.2187,1.2188,1.2187,1.2188
EURUSD,20050803,002100,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,002200,1.2189,1.2190,1.2189,1.2189
EURUSD,20050803,002300,1.2189,1.2190,1.2189,1.2190
EURUSD,20050803,002400,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,002500,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,002600,1.2190,1.2191,1.2190,1.2191
EURUSD,20050803,002700,1.2191,1.2191,1.2191,1.2191
EURUSD,20050803,002800,1.2191,1.2191,1.2190,1.2190
EURUSD,20050803,002900,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,003000,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,003100,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,003200,1.2190,1.2190,1.2189,1.2189
EURUSD,20050803,003300,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,003400,1.2188,1.2188,1.2187,1.2187
EURUSD,20050803,003500,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,003600,1.2188,1.2188,1.2187,1.2187
EURUSD,20050803,003700,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,003800,1.2187,1.2188,1.2187,1.2188
EURUSD,20050803,003900,1.2188,1.2189,1.2188,1.2189
EURUSD,20050803,004000,1.2189,1.2189,1.2188,1.2188
EURUSD,20050803,004100,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,004200,1.2188,1.2189,1.2188,1.2189
EURUSD,20050803,004300,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,004400,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,004500,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,004600,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,004700,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,004800,1.2188,1.2189,1.2188,1.2189
EURUSD,20050803,004900,1.2189,1.2191,1.2189,1.2191
EURUSD,20050803,005000,1.2191,1.2191,1.2190,1.2190
EURUSD,20050803,005100,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,005200,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,005300,1.2190,1.2191,1.2190,1.2191
EURUSD,20050803,005400,1.2192,1.2192,1.2192,1.2192
EURUSD,20050803,005500,1.2192,1.2192,1.2192,1.2192
EURUSD,20050803,005600,1.2192,1.2192,1.2192,1.2192
EURUSD,20050803,005700,1.2192,1.2192,1.2192,1.2192
EURUSD,20050803,005800,1.2192,1.2192,1.2192,1.2192
EURUSD,20050803,005900,1.2192,1.2192,1.2191,1.2191
EURUSD,20050803,010000,1.2191,1.2191,1.2190,1.2190
EURUSD,20050803,010100,1.2190,1.2190,1.2189,1.2189
EURUSD,20050803,010200,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,010300,1.2189,1.2189,1.2187,1.2188
EURUSD,20050803,010400,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,010500,1.2188,1.2188,1.2187,1.2187
EURUSD,20050803,010600,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,010700,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,010800,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,010900,1.2188,1.2190,1.2188,1.2190
EURUSD,20050803,011000,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,011100,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,011200,1.2190,1.2190,1.2189,1.2189
EURUSD,20050803,011300,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,011400,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,011500,1.2189,1.2190,1.2189,1.2190
EURUSD,20050803,011600,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,011700,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,011800,1.2189,1.2189,1.2188,1.2189
EURUSD,20050803,011900,1.2188,1.2188,1.2186,1.2187
EURUSD,20050803,012000,1.2186,1.2187,1.2186,1.2187
EURUSD,20050803,012100,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,012200,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,012300,1.2187,1.2190,1.2187,1.2190
EURUSD,20050803,012400,1.2190,1.2190,1.2189,1.2189
EURUSD,20050803,012500,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,012600,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,012700,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,012800,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,012900,1.2189,1.2189,1.2188,1.2188
EURUSD,20050803,013000,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,013100,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,013200,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,013300,1.2188,1.2188,1.2187,1.2187
EURUSD,20050803,013400,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,013500,1.2187,1.2187,1.2186,1.2186
EURUSD,20050803,013600,1.2187,1.2187,1.2186,1.2186
EURUSD,20050803,013700,1.2186,1.2186,1.2186,1.2186
EURUSD,20050803,013800,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,013900,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,014000,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,014100,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,014200,1.2187,1.2188,1.2187,1.2188
EURUSD,20050803,014300,1.2187,1.2188,1.2187,1.2188
EURUSD,20050803,014400,1.2188,1.2191,1.2188,1.2191
EURUSD,20050803,014500,1.2192,1.2192,1.2191,1.2191
EURUSD,20050803,014600,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,014700,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,014800,1.2189,1.2189,1.2188,1.2188
EURUSD,20050803,014900,1.2188,1.2188,1.2187,1.2187
EURUSD,20050803,015000,1.2187,1.2187,1.2187,1.2187
EURUSD,20050803,015100,1.2187,1.2187,1.2185,1.2185
EURUSD,20050803,015200,1.2185,1.2187,1.2185,1.2187
EURUSD,20050803,015300,1.2187,1.2188,1.2187,1.2188
EURUSD,20050803,015400,1.2188,1.2189,1.2188,1.2189
EURUSD,20050803,015500,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,015600,1.2189,1.2192,1.2189,1.2192
EURUSD,20050803,015700,1.2192,1.2192,1.2192,1.2192
EURUSD,20050803,015800,1.2192,1.2192,1.2191,1.2191
EURUSD,20050803,015900,1.2191,1.2191,1.2191,1.2191
EURUSD,20050803,020000,1.2190,1.2191,1.2190,1.2191
EURUSD,20050803,020100,1.2191,1.2192,1.2191,1.2192
EURUSD,20050803,020200,1.2192,1.2192,1.2191,1.2192
EURUSD,20050803,020300,1.2192,1.2192,1.2191,1.2192
EURUSD,20050803,020400,1.2191,1.2191,1.2191,1.2191
EURUSD,20050803,020500,1.2191,1.2191,1.2189,1.2189
EURUSD,20050803,020600,1.2189,1.2190,1.2189,1.2190
EURUSD,20050803,020700,1.2190,1.2190,1.2190,1.2190
EURUSD,20050803,020800,1.2190,1.2191,1.2190,1.2191
EURUSD,20050803,020900,1.2191,1.2191,1.2190,1.2190
EURUSD,20050803,021000,1.2190,1.2191,1.2190,1.2190
EURUSD,20050803,021100,1.2190,1.2191,1.2190,1.2191
EURUSD,20050803,021200,1.2191,1.2191,1.2190,1.2191
EURUSD,20050803,021300,1.2192,1.2192,1.2191,1.2192
EURUSD,20050803,021400,1.2192,1.2192,1.2192,1.2192
EURUSD,20050803,021500,1.2191,1.2191,1.2191,1.2191
EURUSD,20050803,021600,1.2191,1.2191,1.2190,1.2190
EURUSD,20050803,021700,1.2189,1.2189,1.2187,1.2187
EURUSD,20050803,021800,1.2187,1.2188,1.2187,1.2188
EURUSD,20050803,021900,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,022000,1.2188,1.2189,1.2188,1.2189
EURUSD,20050803,022100,1.2189,1.2189,1.2188,1.2188
EURUSD,20050803,022200,1.2189,1.2189,1.2188,1.2189
EURUSD,20050803,022300,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,022400,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,022500,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,022600,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,022700,1.2189,1.2189,1.2189,1.2189
EURUSD,20050803,022800,1.2189,1.2189,1.2188,1.2188
EURUSD,20050803,022900,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,023000,1.2187,1.2187,1.2186,1.2186
EURUSD,20050803,023100,1.2185,1.2185,1.2181,1.2181
EURUSD,20050803,023200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050803,023300,1.2180,1.2180,1.2177,1.2178
EURUSD,20050803,023400,1.2177,1.2178,1.2176,1.2176
EURUSD,20050803,023500,1.2175,1.2176,1.2175,1.2176
EURUSD,20050803,023600,1.2176,1.2177,1.2176,1.2177
EURUSD,20050803,023700,1.2177,1.2177,1.2176,1.2176
EURUSD,20050803,023800,1.2176,1.2176,1.2176,1.2176
EURUSD,20050803,023900,1.2176,1.2176,1.2175,1.2175
EURUSD,20050803,024000,1.2176,1.2176,1.2176,1.2176
EURUSD,20050803,024100,1.2176,1.2176,1.2176,1.2176
EURUSD,20050803,024200,1.2176,1.2176,1.2174,1.2174
EURUSD,20050803,024300,1.2173,1.2173,1.2171,1.2171
EURUSD,20050803,024400,1.2171,1.2171,1.2165,1.2167
EURUSD,20050803,024500,1.2166,1.2170,1.2164,1.2170
EURUSD,20050803,024600,1.2171,1.2171,1.2170,1.2170
EURUSD,20050803,024700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050803,024800,1.2171,1.2172,1.2171,1.2172
EURUSD,20050803,024900,1.2172,1.2174,1.2172,1.2174
EURUSD,20050803,025000,1.2175,1.2175,1.2174,1.2174
EURUSD,20050803,025100,1.2174,1.2174,1.2174,1.2174
EURUSD,20050803,025200,1.2173,1.2173,1.2173,1.2173
EURUSD,20050803,025300,1.2173,1.2173,1.2172,1.2172
EURUSD,20050803,025400,1.2172,1.2172,1.2171,1.2171
EURUSD,20050803,025500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050803,025600,1.2169,1.2169,1.2167,1.2167
EURUSD,20050803,025700,1.2167,1.2168,1.2167,1.2168
EURUSD,20050803,025800,1.2169,1.2169,1.2168,1.2168
EURUSD,20050803,025900,1.2168,1.2168,1.2165,1.2165
EURUSD,20050803,030000,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,030100,1.2164,1.2167,1.2164,1.2167
EURUSD,20050803,030200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050803,030300,1.2167,1.2168,1.2167,1.2168
EURUSD,20050803,030400,1.2168,1.2168,1.2168,1.2168
EURUSD,20050803,030500,1.2168,1.2168,1.2167,1.2167
EURUSD,20050803,030600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050803,030700,1.2167,1.2167,1.2166,1.2166
EURUSD,20050803,030800,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,030900,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,031000,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,031100,1.2166,1.2167,1.2166,1.2167
EURUSD,20050803,031200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050803,031300,1.2166,1.2167,1.2166,1.2166
EURUSD,20050803,031400,1.2166,1.2167,1.2166,1.2166
EURUSD,20050803,031500,1.2166,1.2167,1.2166,1.2167
EURUSD,20050803,031600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050803,031700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050803,031800,1.2167,1.2167,1.2166,1.2166
EURUSD,20050803,031900,1.2166,1.2166,1.2165,1.2165
EURUSD,20050803,032000,1.2165,1.2165,1.2163,1.2163
EURUSD,20050803,032100,1.2162,1.2162,1.2158,1.2159
EURUSD,20050803,032200,1.2159,1.2160,1.2158,1.2159
EURUSD,20050803,032300,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,032400,1.2161,1.2161,1.2159,1.2159
EURUSD,20050803,032500,1.2158,1.2158,1.2153,1.2155
EURUSD,20050803,032600,1.2156,1.2159,1.2156,1.2159
EURUSD,20050803,032700,1.2160,1.2162,1.2159,1.2162
EURUSD,20050803,032800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050803,032900,1.2162,1.2162,1.2159,1.2159
EURUSD,20050803,033000,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,033100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,033200,1.2161,1.2161,1.2159,1.2159
EURUSD,20050803,033300,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,033400,1.2160,1.2160,1.2159,1.2159
EURUSD,20050803,033500,1.2159,1.2160,1.2158,1.2158
EURUSD,20050803,033600,1.2157,1.2157,1.2155,1.2156
EURUSD,20050803,033700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050803,033800,1.2155,1.2155,1.2155,1.2155
EURUSD,20050803,033900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050803,034000,1.2156,1.2156,1.2155,1.2155
EURUSD,20050803,034100,1.2154,1.2155,1.2151,1.2151
EURUSD,20050803,034200,1.2151,1.2151,1.2151,1.2151
EURUSD,20050803,034300,1.2152,1.2154,1.2152,1.2154
EURUSD,20050803,034400,1.2155,1.2155,1.2154,1.2155
EURUSD,20050803,034500,1.2155,1.2156,1.2155,1.2156
EURUSD,20050803,034600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050803,034700,1.2156,1.2157,1.2156,1.2157
EURUSD,20050803,034800,1.2157,1.2157,1.2157,1.2157
EURUSD,20050803,034900,1.2157,1.2157,1.2157,1.2157
EURUSD,20050803,035000,1.2157,1.2157,1.2156,1.2156
EURUSD,20050803,035100,1.2156,1.2156,1.2154,1.2154
EURUSD,20050803,035200,1.2154,1.2154,1.2154,1.2154
EURUSD,20050803,035300,1.2154,1.2154,1.2154,1.2154
EURUSD,20050803,035400,1.2154,1.2154,1.2153,1.2153
EURUSD,20050803,035500,1.2153,1.2153,1.2152,1.2153
EURUSD,20050803,035600,1.2152,1.2153,1.2152,1.2153
EURUSD,20050803,035700,1.2153,1.2153,1.2153,1.2153
EURUSD,20050803,035800,1.2153,1.2153,1.2153,1.2153
EURUSD,20050803,035900,1.2153,1.2153,1.2153,1.2153
EURUSD,20050803,040000,1.2153,1.2153,1.2153,1.2153
EURUSD,20050803,040100,1.2153,1.2153,1.2153,1.2153
EURUSD,20050803,040200,1.2153,1.2154,1.2153,1.2154
EURUSD,20050803,040300,1.2154,1.2154,1.2151,1.2151
EURUSD,20050803,040400,1.2152,1.2152,1.2148,1.2149
EURUSD,20050803,040500,1.2148,1.2150,1.2148,1.2150
EURUSD,20050803,040600,1.2149,1.2150,1.2149,1.2149
EURUSD,20050803,040700,1.2150,1.2156,1.2150,1.2156
EURUSD,20050803,040800,1.2157,1.2159,1.2157,1.2159
EURUSD,20050803,040900,1.2160,1.2162,1.2159,1.2162
EURUSD,20050803,041000,1.2163,1.2163,1.2162,1.2163
EURUSD,20050803,041100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,041200,1.2164,1.2164,1.2163,1.2163
EURUSD,20050803,041300,1.2162,1.2162,1.2161,1.2161
EURUSD,20050803,041400,1.2161,1.2163,1.2161,1.2163
EURUSD,20050803,041500,1.2163,1.2164,1.2163,1.2164
EURUSD,20050803,041600,1.2165,1.2169,1.2165,1.2168
EURUSD,20050803,041700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050803,041800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050803,041900,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,042000,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,042100,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,042200,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,042300,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,042400,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,042500,1.2166,1.2166,1.2165,1.2165
EURUSD,20050803,042600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050803,042700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050803,042800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050803,042900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050803,043000,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,043100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,043200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,043300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,043400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,043500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050803,043600,1.2163,1.2163,1.2160,1.2160
EURUSD,20050803,043700,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,043800,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,043900,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,044000,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,044100,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,044200,1.2159,1.2159,1.2157,1.2157
EURUSD,20050803,044300,1.2158,1.2159,1.2158,1.2159
EURUSD,20050803,044400,1.2160,1.2162,1.2160,1.2162
EURUSD,20050803,044500,1.2162,1.2163,1.2161,1.2163
EURUSD,20050803,044600,1.2164,1.2165,1.2164,1.2165
EURUSD,20050803,044700,1.2165,1.2166,1.2165,1.2166
EURUSD,20050803,044800,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,044900,1.2167,1.2167,1.2166,1.2166
EURUSD,20050803,045000,1.2165,1.2165,1.2164,1.2164
EURUSD,20050803,045100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,045200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,045300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050803,045400,1.2163,1.2164,1.2163,1.2164
EURUSD,20050803,045500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,045600,1.2164,1.2164,1.2163,1.2163
EURUSD,20050803,045700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,045800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,045900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,050000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,050100,1.2164,1.2164,1.2163,1.2163
EURUSD,20050803,050200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,050300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,050400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,050500,1.2163,1.2164,1.2163,1.2164
EURUSD,20050803,050600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,050700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,050800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050803,050900,1.2163,1.2163,1.2162,1.2162
EURUSD,20050803,051000,1.2162,1.2162,1.2160,1.2161
EURUSD,20050803,051100,1.2161,1.2162,1.2161,1.2162
EURUSD,20050803,051200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,051300,1.2162,1.2163,1.2162,1.2162
EURUSD,20050803,051400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,051500,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,051600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,051700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,051800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,051900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,052000,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,052100,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,052200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,052300,1.2162,1.2163,1.2162,1.2163
EURUSD,20050803,052400,1.2163,1.2163,1.2162,1.2162
EURUSD,20050803,052500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050803,052600,1.2162,1.2162,1.2161,1.2162
EURUSD,20050803,052700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,052800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,052900,1.2162,1.2162,1.2161,1.2161
EURUSD,20050803,053000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,053100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,053200,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,053300,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,053400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,053500,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,053600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,053700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,053800,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,053900,1.2161,1.2162,1.2161,1.2161
EURUSD,20050803,054000,1.2161,1.2163,1.2161,1.2163
EURUSD,20050803,054100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050803,054200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,054300,1.2163,1.2164,1.2163,1.2164
EURUSD,20050803,054400,1.2165,1.2165,1.2164,1.2164
EURUSD,20050803,054500,1.2165,1.2166,1.2165,1.2165
EURUSD,20050803,054600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050803,054700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050803,054800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050803,054900,1.2165,1.2166,1.2165,1.2166
EURUSD,20050803,055000,1.2166,1.2166,1.2166,1.2166
EURUSD,20050803,055100,1.2166,1.2166,1.2165,1.2166
EURUSD,20050803,055200,1.2167,1.2167,1.2166,1.2166
EURUSD,20050803,055300,1.2166,1.2166,1.2165,1.2165
EURUSD,20050803,055400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,055500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,055600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,055700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050803,055800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050803,055900,1.2163,1.2163,1.2162,1.2162
EURUSD,20050803,060000,1.2162,1.2162,1.2162,1.2162
EURUSD,20050803,060100,1.2162,1.2162,1.2161,1.2162
EURUSD,20050803,060200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,060300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,060400,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,060500,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,060600,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,060700,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,060800,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,060900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,061000,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,061100,1.2159,1.2160,1.2159,1.2160
EURUSD,20050803,061200,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,061300,1.2159,1.2159,1.2157,1.2157
EURUSD,20050803,061400,1.2157,1.2158,1.2157,1.2158
EURUSD,20050803,061500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050803,061600,1.2158,1.2158,1.2158,1.2158
EURUSD,20050803,061700,1.2158,1.2158,1.2158,1.2158
EURUSD,20050803,061800,1.2157,1.2157,1.2157,1.2157
EURUSD,20050803,061900,1.2157,1.2157,1.2157,1.2157
EURUSD,20050803,062000,1.2157,1.2157,1.2157,1.2157
EURUSD,20050803,062100,1.2157,1.2158,1.2157,1.2158
EURUSD,20050803,062200,1.2158,1.2158,1.2158,1.2158
EURUSD,20050803,062300,1.2158,1.2159,1.2158,1.2159
EURUSD,20050803,062400,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,062500,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,062600,1.2160,1.2160,1.2158,1.2158
EURUSD,20050803,062700,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,062800,1.2159,1.2160,1.2159,1.2160
EURUSD,20050803,062900,1.2160,1.2160,1.2159,1.2160
EURUSD,20050803,063000,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,063100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,063200,1.2161,1.2162,1.2161,1.2162
EURUSD,20050803,063300,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,063400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,063500,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,063600,1.2162,1.2163,1.2162,1.2163
EURUSD,20050803,063700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050803,063800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,063900,1.2163,1.2164,1.2163,1.2163
EURUSD,20050803,064000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,064100,1.2162,1.2163,1.2162,1.2162
EURUSD,20050803,064200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,064300,1.2163,1.2163,1.2162,1.2163
EURUSD,20050803,064400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,064500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,064600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,064700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,064800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,064900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,065000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,065100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,065200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,065300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,065400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,065500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,065600,1.2163,1.2163,1.2161,1.2161
EURUSD,20050803,065700,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,065800,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,065900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,070000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,070100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,070200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,070300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,070400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,070500,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,070600,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,070700,1.2160,1.2160,1.2158,1.2158
EURUSD,20050803,070800,1.2158,1.2158,1.2158,1.2158
EURUSD,20050803,070900,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,071000,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,071100,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,071200,1.2159,1.2160,1.2159,1.2160
EURUSD,20050803,071300,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,071400,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,071500,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,071600,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,071700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,071800,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,071900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072400,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072500,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072800,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,072900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050803,073000,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,073100,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,073200,1.2160,1.2161,1.2160,1.2161
EURUSD,20050803,073300,1.2161,1.2161,1.2158,1.2159
EURUSD,20050803,073400,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,073500,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,073600,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,073700,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,073800,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,073900,1.2160,1.2160,1.2159,1.2159
EURUSD,20050803,074000,1.2159,1.2159,1.2158,1.2159
EURUSD,20050803,074100,1.2159,1.2159,1.2158,1.2158
EURUSD,20050803,074200,1.2158,1.2159,1.2158,1.2159
EURUSD,20050803,074300,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,074400,1.2159,1.2160,1.2159,1.2160
EURUSD,20050803,074500,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,074600,1.2161,1.2162,1.2161,1.2161
EURUSD,20050803,074700,1.2162,1.2162,1.2161,1.2161
EURUSD,20050803,074800,1.2161,1.2161,1.2160,1.2160
EURUSD,20050803,074900,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,075000,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,075100,1.2160,1.2160,1.2160,1.2160
EURUSD,20050803,075200,1.2159,1.2159,1.2159,1.2159
EURUSD,20050803,075300,1.2159,1.2160,1.2159,1.2159
EURUSD,20050803,075400,1.2159,1.2160,1.2159,1.2160
EURUSD,20050803,075500,1.2161,1.2167,1.2161,1.2166
EURUSD,20050803,075600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050803,075700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050803,075800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050803,075900,1.2166,1.2166,1.2165,1.2166
EURUSD,20050803,080000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050803,080100,1.2166,1.2167,1.2165,1.2165
EURUSD,20050803,080200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050803,080300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,080400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050803,080500,1.2163,1.2164,1.2163,1.2164
EURUSD,20050803,080600,1.2165,1.2166,1.2165,1.2166
EURUSD,20050803,080700,1.2167,1.2167,1.2166,1.2166
EURUSD,20050803,080800,1.2167,1.2167,1.2166,1.2167
EURUSD,20050803,080900,1.2166,1.2170,1.2166,1.2170
EURUSD,20050803,081000,1.2171,1.2172,1.2171,1.2172
EURUSD,20050803,081100,1.2173,1.2174,1.2172,1.2172
EURUSD,20050803,081200,1.2172,1.2172,1.2171,1.2171
EURUSD,20050803,081300,1.2171,1.2171,1.2169,1.2169
EURUSD,20050803,081400,1.2170,1.2172,1.2170,1.2172
EURUSD,20050803,081500,1.2173,1.2173,1.2172,1.2172
EURUSD,20050803,081600,1.2173,1.2173,1.2171,1.2171
EURUSD,20050803,081700,1.2171,1.2171,1.2169,1.2170
EURUSD,20050803,081800,1.2170,1.2171,1.2170,1.2171
EURUSD,20050803,081900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050803,082000,1.2172,1.2175,1.2172,1.2174
EURUSD,20050803,082100,1.2174,1.2179,1.2174,1.2179
EURUSD,20050803,082200,1.2178,1.2179,1.2178,1.2179
EURUSD,20050803,082300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050803,082400,1.2179,1.2184,1.2179,1.2184
EURUSD,20050803,082500,1.2183,1.2184,1.2182,1.2182
EURUSD,20050803,082600,1.2181,1.2183,1.2181,1.2183
EURUSD,20050803,082700,1.2184,1.2187,1.2184,1.2186
EURUSD,20050803,082800,1.2186,1.2188,1.2186,1.2188
EURUSD,20050803,082900,1.2187,1.2189,1.2187,1.2189
EURUSD,20050803,083000,1.2188,1.2189,1.2187,1.2189
EURUSD,20050803,083100,1.2188,1.2188,1.2188,1.2188
EURUSD,20050803,083200,1.2188,1.2188,1.2186,1.2187
EURUSD,20050803,083300,1.2188,1.2188,1.2187,1.2187
EURUSD,20050803,083400,1.2186,1.2186,1.2184,1.2184
EURUSD,20050803,083500,1.2184,1.2185,1.2184,1.2184
EURUSD,20050803,083600,1.2185,1.2186,1.2184,1.2184
EURUSD,20050803,083700,1.2185,1.2188,1.2185,1.2188
EURUSD,20050803,083800,1.2189,1.2192,1.2189,1.2191
EURUSD,20050803,083900,1.2191,1.2191,1.2190,1.2190
EURUSD,20050803,084000,1.2190,1.2191,1.2190,1.2190
EURUSD,20050803,084100,1.2190,1.2190,1.2189,1.2189
EURUSD,20050803,084200,1.2189,1.2189,1.2188,1.2188
EURUSD,20050803,084300,1.2189,1.2193,1.2188,1.2193
EURUSD,20050803,084400,1.2194,1.2194,1.2192,1.2192
EURUSD,20050803,084500,1.2193,1.2198,1.2193,1.2198
EURUSD,20050803,084600,1.2197,1.2197,1.2197,1.2197
EURUSD,20050803,084700,1.2196,1.2196,1.2193,1.2193
EURUSD,20050803,084800,1.2193,1.2194,1.2192,1.2193
EURUSD,20050803,084900,1.2194,1.2194,1.2191,1.2191
EURUSD,20050803,085000,1.2190,1.2192,1.2190,1.2192
EURUSD,20050803,085100,1.2193,1.2194,1.2193,1.2193
EURUSD,20050803,085200,1.2192,1.2192,1.2190,1.2190
EURUSD,20050803,085300,1.2191,1.2194,1.2191,1.2194
EURUSD,20050803,085400,1.2194,1.2194,1.2192,1.2192
EURUSD,20050803,085500,1.2192,1.2193,1.2192,1.2193
EURUSD,20050803,085600,1.2193,1.2197,1.2193,1.2197
EURUSD,20050803,085700,1.2198,1.2200,1.2196,1.2196
EURUSD,20050803,085800,1.2196,1.2197,1.2196,1.2197
EURUSD,20050803,085900,1.2198,1.2200,1.2198,1.2200
EURUSD,20050803,090000,1.2201,1.2202,1.2201,1.2201
EURUSD,20050803,090100,1.2202,1.2203,1.2199,1.2199
EURUSD,20050803,090200,1.2198,1.2198,1.2195,1.2196
EURUSD,20050803,090300,1.2196,1.2197,1.2196,1.2197
EURUSD,20050803,090400,1.2197,1.2198,1.2197,1.2198
EURUSD,20050803,090500,1.2199,1.2200,1.2199,1.2200
EURUSD,20050803,090600,1.2199,1.2199,1.2196,1.2196
EURUSD,20050803,090700,1.2195,1.2195,1.2194,1.2195
EURUSD,20050803,090800,1.2195,1.2195,1.2193,1.2193
EURUSD,20050803,090900,1.2194,1.2197,1.2193,1.2196
EURUSD,20050803,091000,1.2196,1.2196,1.2195,1.2196
EURUSD,20050803,091100,1.2196,1.2196,1.2195,1.2195
EURUSD,20050803,091200,1.2195,1.2195,1.2194,1.2194
EURUSD,20050803,091300,1.2194,1.2196,1.2194,1.2196
EURUSD,20050803,091400,1.2197,1.2200,1.2197,1.2200
EURUSD,20050803,091500,1.2201,1.2205,1.2201,1.2204
EURUSD,20050803,091600,1.2204,1.2206,1.2204,1.2205
EURUSD,20050803,091700,1.2205,1.2205,1.2203,1.2205
EURUSD,20050803,091800,1.2206,1.2206,1.2205,1.2205
EURUSD,20050803,091900,1.2205,1.2205,1.2205,1.2205
EURUSD,20050803,092000,1.2205,1.2205,1.2205,1.2205
EURUSD,20050803,092100,1.2205,1.2206,1.2205,1.2206
EURUSD,20050803,092200,1.2206,1.2207,1.2205,1.2207
EURUSD,20050803,092300,1.2208,1.2208,1.2207,1.2207
EURUSD,20050803,092400,1.2207,1.2207,1.2205,1.2205
EURUSD,20050803,092500,1.2206,1.2206,1.2205,1.2205
EURUSD,20050803,092600,1.2205,1.2206,1.2205,1.2206
EURUSD,20050803,092700,1.2207,1.2208,1.2207,1.2207
EURUSD,20050803,092800,1.2206,1.2206,1.2206,1.2206
EURUSD,20050803,092900,1.2205,1.2206,1.2205,1.2206
EURUSD,20050803,093000,1.2205,1.2205,1.2203,1.2204
EURUSD,20050803,093100,1.2204,1.2204,1.2204,1.2204
EURUSD,20050803,093200,1.2203,1.2204,1.2203,1.2203
EURUSD,20050803,093300,1.2204,1.2204,1.2203,1.2204
EURUSD,20050803,093400,1.2203,1.2204,1.2203,1.2204
EURUSD,20050803,093500,1.2203,1.2204,1.2203,1.2203
EURUSD,20050803,093600,1.2203,1.2205,1.2203,1.2204
EURUSD,20050803,093700,1.2205,1.2205,1.2204,1.2204
EURUSD,20050803,093800,1.2204,1.2204,1.2203,1.2203
EURUSD,20050803,093900,1.2202,1.2202,1.2202,1.2202
EURUSD,20050803,094000,1.2202,1.2202,1.2201,1.2202
EURUSD,20050803,094100,1.2203,1.2203,1.2202,1.2202
EURUSD,20050803,094200,1.2202,1.2202,1.2201,1.2201
EURUSD,20050803,094300,1.2202,1.2202,1.2201,1.2201
EURUSD,20050803,094400,1.2201,1.2204,1.2201,1.2203
EURUSD,20050803,094500,1.2204,1.2204,1.2204,1.2204
EURUSD,20050803,094600,1.2205,1.2205,1.2205,1.2205
EURUSD,20050803,094700,1.2205,1.2205,1.2203,1.2203
EURUSD,20050803,094800,1.2204,1.2205,1.2204,1.2205
EURUSD,20050803,094900,1.2204,1.2205,1.2204,1.2205
EURUSD,20050803,095000,1.2204,1.2204,1.2204,1.2204
EURUSD,20050803,095100,1.2204,1.2206,1.2204,1.2206
EURUSD,20050803,095200,1.2207,1.2210,1.2206,1.2206
EURUSD,20050803,095300,1.2205,1.2207,1.2205,1.2207
EURUSD,20050803,095400,1.2208,1.2208,1.2207,1.2207
EURUSD,20050803,095500,1.2207,1.2207,1.2206,1.2206
EURUSD,20050803,095600,1.2206,1.2210,1.2206,1.2210
EURUSD,20050803,095700,1.2209,1.2209,1.2208,1.2209
EURUSD,20050803,095800,1.2210,1.2210,1.2207,1.2207
EURUSD,20050803,095900,1.2207,1.2207,1.2206,1.2206
EURUSD,20050803,100000,1.2207,1.2208,1.2207,1.2207
EURUSD,20050803,100100,1.2206,1.2207,1.2206,1.2207
EURUSD,20050803,100200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050803,100300,1.2207,1.2207,1.2206,1.2206
EURUSD,20050803,100400,1.2206,1.2208,1.2206,1.2208
EURUSD,20050803,100500,1.2207,1.2210,1.2207,1.2210
EURUSD,20050803,100600,1.2209,1.2211,1.2209,1.2211
EURUSD,20050803,100700,1.2211,1.2212,1.2210,1.2212
EURUSD,20050803,100800,1.2212,1.2215,1.2212,1.2215
EURUSD,20050803,100900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050803,101000,1.2215,1.2215,1.2215,1.2215
EURUSD,20050803,101100,1.2216,1.2217,1.2215,1.2217
EURUSD,20050803,101200,1.2216,1.2216,1.2214,1.2216
EURUSD,20050803,101300,1.2215,1.2217,1.2215,1.2215
EURUSD,20050803,101400,1.2215,1.2217,1.2215,1.2217
EURUSD,20050803,101500,1.2218,1.2218,1.2217,1.2217
EURUSD,20050803,101600,1.2216,1.2216,1.2215,1.2215
EURUSD,20050803,101700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050803,101800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050803,101900,1.2213,1.2214,1.2213,1.2214
EURUSD,20050803,102000,1.2214,1.2217,1.2214,1.2217
EURUSD,20050803,102100,1.2217,1.2217,1.2216,1.2217
EURUSD,20050803,102200,1.2218,1.2218,1.2216,1.2216
EURUSD,20050803,102300,1.2217,1.2217,1.2216,1.2217
EURUSD,20050803,102400,1.2218,1.2222,1.2218,1.2222
EURUSD,20050803,102500,1.2223,1.2225,1.2223,1.2224
EURUSD,20050803,102600,1.2225,1.2226,1.2224,1.2224
EURUSD,20050803,102700,1.2224,1.2225,1.2223,1.2225
EURUSD,20050803,102800,1.2224,1.2225,1.2223,1.2225
EURUSD,20050803,102900,1.2225,1.2227,1.2225,1.2227
EURUSD,20050803,103000,1.2226,1.2226,1.2224,1.2225
EURUSD,20050803,103100,1.2224,1.2226,1.2224,1.2226
EURUSD,20050803,103200,1.2225,1.2226,1.2224,1.2225
EURUSD,20050803,103300,1.2224,1.2225,1.2223,1.2224
EURUSD,20050803,103400,1.2224,1.2225,1.2224,1.2224
EURUSD,20050803,103500,1.2224,1.2224,1.2223,1.2224
EURUSD,20050803,103600,1.2225,1.2227,1.2225,1.2225
EURUSD,20050803,103700,1.2224,1.2225,1.2223,1.2225
EURUSD,20050803,103800,1.2225,1.2227,1.2225,1.2227
EURUSD,20050803,103900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050803,104000,1.2227,1.2227,1.2226,1.2227
EURUSD,20050803,104100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050803,104200,1.2228,1.2230,1.2228,1.2230
EURUSD,20050803,104300,1.2231,1.2235,1.2231,1.2234
EURUSD,20050803,104400,1.2234,1.2234,1.2234,1.2234
EURUSD,20050803,104500,1.2234,1.2234,1.2233,1.2234
EURUSD,20050803,104600,1.2233,1.2233,1.2230,1.2231
EURUSD,20050803,104700,1.2231,1.2231,1.2228,1.2229
EURUSD,20050803,104800,1.2229,1.2232,1.2229,1.2232
EURUSD,20050803,104900,1.2232,1.2232,1.2231,1.2232
EURUSD,20050803,105000,1.2232,1.2233,1.2232,1.2232
EURUSD,20050803,105100,1.2233,1.2233,1.2231,1.2232
EURUSD,20050803,105200,1.2231,1.2232,1.2231,1.2232
EURUSD,20050803,105300,1.2231,1.2233,1.2231,1.2233
EURUSD,20050803,105400,1.2234,1.2236,1.2234,1.2235
EURUSD,20050803,105500,1.2234,1.2237,1.2234,1.2237
EURUSD,20050803,105600,1.2237,1.2239,1.2237,1.2238
EURUSD,20050803,105700,1.2237,1.2237,1.2232,1.2233
EURUSD,20050803,105800,1.2234,1.2240,1.2234,1.2240
EURUSD,20050803,105900,1.2239,1.2239,1.2239,1.2239
EURUSD,20050803,110000,1.2240,1.2243,1.2240,1.2242
EURUSD,20050803,110100,1.2242,1.2243,1.2242,1.2243
EURUSD,20050803,110200,1.2244,1.2250,1.2244,1.2250
EURUSD,20050803,110300,1.2251,1.2270,1.2251,1.2268
EURUSD,20050803,110400,1.2269,1.2274,1.2269,1.2274
EURUSD,20050803,110500,1.2273,1.2276,1.2272,1.2273
EURUSD,20050803,110600,1.2274,1.2274,1.2270,1.2272
EURUSD,20050803,110700,1.2271,1.2272,1.2270,1.2272
EURUSD,20050803,110800,1.2272,1.2284,1.2271,1.2284
EURUSD,20050803,110900,1.2285,1.2293,1.2285,1.2288
EURUSD,20050803,111000,1.2289,1.2289,1.2284,1.2284
EURUSD,20050803,111100,1.2283,1.2283,1.2280,1.2281
EURUSD,20050803,111200,1.2280,1.2280,1.2276,1.2276
EURUSD,20050803,111300,1.2275,1.2275,1.2272,1.2272
EURUSD,20050803,111400,1.2273,1.2275,1.2272,1.2272
EURUSD,20050803,111500,1.2273,1.2276,1.2273,1.2276
EURUSD,20050803,111600,1.2276,1.2277,1.2276,1.2276
EURUSD,20050803,111700,1.2277,1.2277,1.2276,1.2277
EURUSD,20050803,111800,1.2278,1.2282,1.2278,1.2281
EURUSD,20050803,111900,1.2280,1.2285,1.2280,1.2285
EURUSD,20050803,112000,1.2286,1.2288,1.2284,1.2287
EURUSD,20050803,112100,1.2289,1.2291,1.2288,1.2291
EURUSD,20050803,112200,1.2292,1.2292,1.2287,1.2288
EURUSD,20050803,112300,1.2289,1.2292,1.2287,1.2291
EURUSD,20050803,112400,1.2292,1.2293,1.2292,1.2293
EURUSD,20050803,112500,1.2294,1.2306,1.2293,1.2306
EURUSD,20050803,112600,1.2309,1.2313,1.2307,1.2307
EURUSD,20050803,112700,1.2308,1.2308,1.2306,1.2306
EURUSD,20050803,112800,1.2305,1.2309,1.2305,1.2307
EURUSD,20050803,112900,1.2308,1.2314,1.2308,1.2313
EURUSD,20050803,113000,1.2314,1.2314,1.2312,1.2313
EURUSD,20050803,113100,1.2312,1.2314,1.2312,1.2314
EURUSD,20050803,113200,1.2314,1.2317,1.2311,1.2315
EURUSD,20050803,113300,1.2314,1.2315,1.2310,1.2310
EURUSD,20050803,113400,1.2309,1.2311,1.2309,1.2311
EURUSD,20050803,113500,1.2309,1.2309,1.2307,1.2308
EURUSD,20050803,113600,1.2309,1.2309,1.2305,1.2305
EURUSD,20050803,113700,1.2306,1.2306,1.2304,1.2304
EURUSD,20050803,113800,1.2304,1.2304,1.2303,1.2304
EURUSD,20050803,113900,1.2303,1.2303,1.2300,1.2300
EURUSD,20050803,114000,1.2301,1.2303,1.2301,1.2303
EURUSD,20050803,114100,1.2303,1.2305,1.2303,1.2304
EURUSD,20050803,114200,1.2305,1.2306,1.2305,1.2306
EURUSD,20050803,114300,1.2306,1.2308,1.2306,1.2308
EURUSD,20050803,114400,1.2308,1.2308,1.2306,1.2308
EURUSD,20050803,114500,1.2309,1.2311,1.2309,1.2309
EURUSD,20050803,114600,1.2310,1.2313,1.2310,1.2312
EURUSD,20050803,114700,1.2311,1.2311,1.2310,1.2311
EURUSD,20050803,114800,1.2311,1.2311,1.2309,1.2309
EURUSD,20050803,114900,1.2310,1.2310,1.2309,1.2310
EURUSD,20050803,115000,1.2309,1.2311,1.2308,1.2311
EURUSD,20050803,115100,1.2310,1.2310,1.2309,1.2309
EURUSD,20050803,115200,1.2309,1.2311,1.2309,1.2311
EURUSD,20050803,115300,1.2311,1.2311,1.2309,1.2309
EURUSD,20050803,115400,1.2309,1.2309,1.2308,1.2308
EURUSD,20050803,115500,1.2307,1.2307,1.2305,1.2305
EURUSD,20050803,115600,1.2305,1.2305,1.2304,1.2305
EURUSD,20050803,115700,1.2306,1.2308,1.2306,1.2308
EURUSD,20050803,115800,1.2308,1.2308,1.2307,1.2308
EURUSD,20050803,115900,1.2309,1.2309,1.2308,1.2308
EURUSD,20050803,120000,1.2307,1.2307,1.2305,1.2305
EURUSD,20050803,120100,1.2305,1.2308,1.2305,1.2308
EURUSD,20050803,120200,1.2307,1.2308,1.2306,1.2308
EURUSD,20050803,120300,1.2309,1.2314,1.2309,1.2314
EURUSD,20050803,120400,1.2313,1.2313,1.2312,1.2313
EURUSD,20050803,120500,1.2313,1.2313,1.2311,1.2311
EURUSD,20050803,120600,1.2312,1.2313,1.2312,1.2313
EURUSD,20050803,120700,1.2313,1.2314,1.2312,1.2314
EURUSD,20050803,120800,1.2313,1.2315,1.2313,1.2315
EURUSD,20050803,120900,1.2316,1.2316,1.2315,1.2316
EURUSD,20050803,121000,1.2316,1.2316,1.2315,1.2315
EURUSD,20050803,121100,1.2316,1.2316,1.2314,1.2314
EURUSD,20050803,121200,1.2314,1.2314,1.2313,1.2314
EURUSD,20050803,121300,1.2313,1.2314,1.2313,1.2313
EURUSD,20050803,121400,1.2314,1.2314,1.2313,1.2314
EURUSD,20050803,121500,1.2314,1.2314,1.2313,1.2313
EURUSD,20050803,121600,1.2314,1.2314,1.2312,1.2313
EURUSD,20050803,121700,1.2313,1.2313,1.2309,1.2309
EURUSD,20050803,121800,1.2309,1.2309,1.2308,1.2309
EURUSD,20050803,121900,1.2309,1.2311,1.2309,1.2311
EURUSD,20050803,122000,1.2311,1.2311,1.2308,1.2308
EURUSD,20050803,122100,1.2309,1.2310,1.2309,1.2310
EURUSD,20050803,122200,1.2309,1.2309,1.2308,1.2308
EURUSD,20050803,122300,1.2308,1.2308,1.2308,1.2308
EURUSD,20050803,122400,1.2308,1.2308,1.2308,1.2308
EURUSD,20050803,122500,1.2308,1.2308,1.2307,1.2307
EURUSD,20050803,122600,1.2307,1.2310,1.2307,1.2309
EURUSD,20050803,122700,1.2311,1.2313,1.2311,1.2313
EURUSD,20050803,122800,1.2314,1.2316,1.2314,1.2314
EURUSD,20050803,122900,1.2313,1.2314,1.2313,1.2314
EURUSD,20050803,123000,1.2314,1.2314,1.2314,1.2314
EURUSD,20050803,123100,1.2314,1.2314,1.2313,1.2314
EURUSD,20050803,123200,1.2315,1.2315,1.2314,1.2314
EURUSD,20050803,123300,1.2314,1.2314,1.2313,1.2314
EURUSD,20050803,123400,1.2314,1.2314,1.2313,1.2313
EURUSD,20050803,123500,1.2314,1.2314,1.2313,1.2313
EURUSD,20050803,123600,1.2314,1.2316,1.2313,1.2315
EURUSD,20050803,123700,1.2314,1.2315,1.2314,1.2315
EURUSD,20050803,123800,1.2316,1.2316,1.2314,1.2315
EURUSD,20050803,123900,1.2316,1.2317,1.2316,1.2316
EURUSD,20050803,124000,1.2317,1.2317,1.2315,1.2316
EURUSD,20050803,124100,1.2316,1.2317,1.2314,1.2314
EURUSD,20050803,124200,1.2315,1.2316,1.2314,1.2316
EURUSD,20050803,124300,1.2316,1.2317,1.2314,1.2315
EURUSD,20050803,124400,1.2314,1.2315,1.2314,1.2314
EURUSD,20050803,124500,1.2313,1.2314,1.2311,1.2311
EURUSD,20050803,124600,1.2309,1.2311,1.2309,1.2311
EURUSD,20050803,124700,1.2311,1.2312,1.2311,1.2312
EURUSD,20050803,124800,1.2312,1.2313,1.2310,1.2310
EURUSD,20050803,124900,1.2309,1.2310,1.2309,1.2309
EURUSD,20050803,125000,1.2309,1.2309,1.2308,1.2308
EURUSD,20050803,125100,1.2308,1.2309,1.2308,1.2308
EURUSD,20050803,125200,1.2308,1.2309,1.2307,1.2309
EURUSD,20050803,125300,1.2310,1.2311,1.2309,1.2309
EURUSD,20050803,125400,1.2309,1.2309,1.2308,1.2309
EURUSD,20050803,125500,1.2310,1.2310,1.2309,1.2310
EURUSD,20050803,125600,1.2309,1.2309,1.2308,1.2309
EURUSD,20050803,125700,1.2310,1.2311,1.2310,1.2311
EURUSD,20050803,125800,1.2310,1.2310,1.2306,1.2306
EURUSD,20050803,125900,1.2305,1.2305,1.2304,1.2304
EURUSD,20050803,130000,1.2303,1.2303,1.2302,1.2302
EURUSD,20050803,130100,1.2301,1.2306,1.2301,1.2305
EURUSD,20050803,130200,1.2304,1.2305,1.2304,1.2305
EURUSD,20050803,130300,1.2304,1.2304,1.2303,1.2303
EURUSD,20050803,130400,1.2302,1.2302,1.2300,1.2300
EURUSD,20050803,130500,1.2299,1.2301,1.2299,1.2299
EURUSD,20050803,130600,1.2300,1.2300,1.2299,1.2300
EURUSD,20050803,130700,1.2300,1.2300,1.2300,1.2300
EURUSD,20050803,130800,1.2300,1.2300,1.2300,1.2300
EURUSD,20050803,130900,1.2299,1.2300,1.2299,1.2299
EURUSD,20050803,131000,1.2299,1.2300,1.2299,1.2300
EURUSD,20050803,131100,1.2300,1.2301,1.2300,1.2301
EURUSD,20050803,131200,1.2301,1.2303,1.2301,1.2303
EURUSD,20050803,131300,1.2303,1.2303,1.2303,1.2303
EURUSD,20050803,131400,1.2304,1.2305,1.2303,1.2303
EURUSD,20050803,131500,1.2302,1.2302,1.2300,1.2302
EURUSD,20050803,131600,1.2301,1.2303,1.2301,1.2303
EURUSD,20050803,131700,1.2304,1.2304,1.2302,1.2303
EURUSD,20050803,131800,1.2303,1.2303,1.2303,1.2303
EURUSD,20050803,131900,1.2303,1.2304,1.2303,1.2303
EURUSD,20050803,132000,1.2303,1.2303,1.2302,1.2302
EURUSD,20050803,132100,1.2302,1.2302,1.2301,1.2301
EURUSD,20050803,132200,1.2301,1.2302,1.2301,1.2302
EURUSD,20050803,132300,1.2303,1.2303,1.2302,1.2302
EURUSD,20050803,132400,1.2303,1.2304,1.2303,1.2304
EURUSD,20050803,132500,1.2305,1.2305,1.2304,1.2304
EURUSD,20050803,132600,1.2304,1.2305,1.2304,1.2305
EURUSD,20050803,132700,1.2305,1.2306,1.2305,1.2306
EURUSD,20050803,132800,1.2305,1.2305,1.2304,1.2305
EURUSD,20050803,132900,1.2304,1.2304,1.2301,1.2301
EURUSD,20050803,133000,1.2301,1.2303,1.2301,1.2303
EURUSD,20050803,133100,1.2303,1.2303,1.2302,1.2302
EURUSD,20050803,133200,1.2302,1.2303,1.2302,1.2303
EURUSD,20050803,133300,1.2302,1.2303,1.2299,1.2299
EURUSD,20050803,133400,1.2298,1.2299,1.2298,1.2299
EURUSD,20050803,133500,1.2299,1.2299,1.2299,1.2299
EURUSD,20050803,133600,1.2299,1.2299,1.2299,1.2299
EURUSD,20050803,133700,1.2300,1.2300,1.2298,1.2298
EURUSD,20050803,133800,1.2299,1.2299,1.2298,1.2299
EURUSD,20050803,133900,1.2298,1.2298,1.2296,1.2297
EURUSD,20050803,134000,1.2297,1.2299,1.2297,1.2298
EURUSD,20050803,134100,1.2299,1.2300,1.2299,1.2300
EURUSD,20050803,134200,1.2300,1.2301,1.2300,1.2301
EURUSD,20050803,134300,1.2301,1.2301,1.2300,1.2300
EURUSD,20050803,134400,1.2300,1.2300,1.2300,1.2300
EURUSD,20050803,134500,1.2300,1.2305,1.2300,1.2305
EURUSD,20050803,134600,1.2305,1.2305,1.2304,1.2304
EURUSD,20050803,134700,1.2303,1.2305,1.2303,1.2305
EURUSD,20050803,134800,1.2304,1.2304,1.2302,1.2302
EURUSD,20050803,134900,1.2301,1.2301,1.2300,1.2300
EURUSD,20050803,135000,1.2299,1.2301,1.2299,1.2299
EURUSD,20050803,135100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050803,135200,1.2299,1.2300,1.2299,1.2300
EURUSD,20050803,135300,1.2301,1.2303,1.2301,1.2303
EURUSD,20050803,135400,1.2302,1.2303,1.2302,1.2302
EURUSD,20050803,135500,1.2301,1.2302,1.2300,1.2302
EURUSD,20050803,135600,1.2302,1.2302,1.2301,1.2301
EURUSD,20050803,135700,1.2301,1.2304,1.2301,1.2304
EURUSD,20050803,135800,1.2304,1.2305,1.2304,1.2305
EURUSD,20050803,135900,1.2304,1.2305,1.2304,1.2305
EURUSD,20050803,140000,1.2305,1.2306,1.2305,1.2306
EURUSD,20050803,140100,1.2307,1.2308,1.2307,1.2307
EURUSD,20050803,140200,1.2308,1.2309,1.2308,1.2308
EURUSD,20050803,140300,1.2308,1.2309,1.2308,1.2309
EURUSD,20050803,140400,1.2310,1.2311,1.2310,1.2310
EURUSD,20050803,140500,1.2309,1.2309,1.2306,1.2306
EURUSD,20050803,140600,1.2305,1.2309,1.2305,1.2309
EURUSD,20050803,140700,1.2308,1.2308,1.2307,1.2308
EURUSD,20050803,140800,1.2308,1.2311,1.2308,1.2311
EURUSD,20050803,140900,1.2312,1.2312,1.2308,1.2308
EURUSD,20050803,141000,1.2307,1.2308,1.2306,1.2307
EURUSD,20050803,141100,1.2306,1.2307,1.2305,1.2305
EURUSD,20050803,141200,1.2304,1.2305,1.2304,1.2305
EURUSD,20050803,141300,1.2305,1.2306,1.2304,1.2306
EURUSD,20050803,141400,1.2307,1.2308,1.2306,1.2308
EURUSD,20050803,141500,1.2307,1.2307,1.2305,1.2305
EURUSD,20050803,141600,1.2305,1.2306,1.2305,1.2306
EURUSD,20050803,141700,1.2306,1.2306,1.2305,1.2306
EURUSD,20050803,141800,1.2306,1.2306,1.2304,1.2304
EURUSD,20050803,141900,1.2303,1.2311,1.2303,1.2311
EURUSD,20050803,142000,1.2312,1.2314,1.2311,1.2314
EURUSD,20050803,142100,1.2313,1.2314,1.2313,1.2314
EURUSD,20050803,142200,1.2314,1.2316,1.2314,1.2316
EURUSD,20050803,142300,1.2317,1.2320,1.2316,1.2320
EURUSD,20050803,142400,1.2321,1.2324,1.2321,1.2324
EURUSD,20050803,142500,1.2323,1.2325,1.2323,1.2323
EURUSD,20050803,142600,1.2322,1.2322,1.2321,1.2321
EURUSD,20050803,142700,1.2321,1.2321,1.2320,1.2321
EURUSD,20050803,142800,1.2320,1.2320,1.2319,1.2320
EURUSD,20050803,142900,1.2321,1.2321,1.2320,1.2321
EURUSD,20050803,143000,1.2322,1.2322,1.2320,1.2321
EURUSD,20050803,143100,1.2322,1.2323,1.2319,1.2320
EURUSD,20050803,143200,1.2319,1.2319,1.2315,1.2318
EURUSD,20050803,143300,1.2319,1.2320,1.2319,1.2319
EURUSD,20050803,143400,1.2318,1.2319,1.2316,1.2316
EURUSD,20050803,143500,1.2316,1.2320,1.2316,1.2320
EURUSD,20050803,143600,1.2319,1.2319,1.2316,1.2317
EURUSD,20050803,143700,1.2316,1.2318,1.2316,1.2317
EURUSD,20050803,143800,1.2316,1.2316,1.2314,1.2314
EURUSD,20050803,143900,1.2313,1.2314,1.2313,1.2314
EURUSD,20050803,144000,1.2314,1.2314,1.2313,1.2314
EURUSD,20050803,144100,1.2315,1.2316,1.2315,1.2315
EURUSD,20050803,144200,1.2316,1.2317,1.2316,1.2317
EURUSD,20050803,144300,1.2316,1.2317,1.2316,1.2316
EURUSD,20050803,144400,1.2317,1.2322,1.2317,1.2321
EURUSD,20050803,144500,1.2321,1.2321,1.2319,1.2320
EURUSD,20050803,144600,1.2319,1.2319,1.2318,1.2319
EURUSD,20050803,144700,1.2320,1.2322,1.2320,1.2321
EURUSD,20050803,144800,1.2320,1.2322,1.2320,1.2321
EURUSD,20050803,144900,1.2322,1.2323,1.2322,1.2322
EURUSD,20050803,145000,1.2322,1.2323,1.2321,1.2323
EURUSD,20050803,145100,1.2323,1.2325,1.2323,1.2323
EURUSD,20050803,145200,1.2323,1.2324,1.2323,1.2323
EURUSD,20050803,145300,1.2322,1.2322,1.2321,1.2321
EURUSD,20050803,145400,1.2322,1.2322,1.2320,1.2321
EURUSD,20050803,145500,1.2321,1.2322,1.2321,1.2321
EURUSD,20050803,145600,1.2321,1.2321,1.2320,1.2320
EURUSD,20050803,145700,1.2321,1.2321,1.2319,1.2320
EURUSD,20050803,145800,1.2319,1.2319,1.2318,1.2319
EURUSD,20050803,145900,1.2319,1.2319,1.2312,1.2312
EURUSD,20050803,150000,1.2311,1.2311,1.2309,1.2309
EURUSD,20050803,150100,1.2310,1.2311,1.2309,1.2311
EURUSD,20050803,150200,1.2310,1.2310,1.2310,1.2310
EURUSD,20050803,150300,1.2309,1.2311,1.2308,1.2311
EURUSD,20050803,150400,1.2312,1.2312,1.2309,1.2309
EURUSD,20050803,150500,1.2308,1.2309,1.2307,1.2307
EURUSD,20050803,150600,1.2307,1.2307,1.2305,1.2306
EURUSD,20050803,150700,1.2306,1.2307,1.2306,1.2307
EURUSD,20050803,150800,1.2308,1.2308,1.2306,1.2306
EURUSD,20050803,150900,1.2305,1.2306,1.2304,1.2306
EURUSD,20050803,151000,1.2306,1.2307,1.2306,1.2306
EURUSD,20050803,151100,1.2306,1.2306,1.2305,1.2305
EURUSD,20050803,151200,1.2306,1.2307,1.2306,1.2307
EURUSD,20050803,151300,1.2308,1.2308,1.2307,1.2307
EURUSD,20050803,151400,1.2308,1.2311,1.2308,1.2310
EURUSD,20050803,151500,1.2311,1.2311,1.2307,1.2307
EURUSD,20050803,151600,1.2307,1.2307,1.2305,1.2305
EURUSD,20050803,151700,1.2305,1.2306,1.2305,1.2306
EURUSD,20050803,151800,1.2306,1.2307,1.2306,1.2306
EURUSD,20050803,151900,1.2307,1.2308,1.2306,1.2308
EURUSD,20050803,152000,1.2309,1.2310,1.2309,1.2309
EURUSD,20050803,152100,1.2309,1.2309,1.2309,1.2309
EURUSD,20050803,152200,1.2310,1.2310,1.2309,1.2309
EURUSD,20050803,152300,1.2308,1.2310,1.2307,1.2310
EURUSD,20050803,152400,1.2309,1.2310,1.2309,1.2309
EURUSD,20050803,152500,1.2310,1.2310,1.2307,1.2307
EURUSD,20050803,152600,1.2308,1.2308,1.2307,1.2307
EURUSD,20050803,152700,1.2308,1.2308,1.2307,1.2307
EURUSD,20050803,152800,1.2307,1.2307,1.2307,1.2307
EURUSD,20050803,152900,1.2307,1.2307,1.2307,1.2307
EURUSD,20050803,153000,1.2307,1.2307,1.2307,1.2307
EURUSD,20050803,153100,1.2308,1.2309,1.2308,1.2309
EURUSD,20050803,153200,1.2309,1.2310,1.2309,1.2309
EURUSD,20050803,153300,1.2308,1.2308,1.2308,1.2308
EURUSD,20050803,153400,1.2308,1.2309,1.2308,1.2309
EURUSD,20050803,153500,1.2309,1.2309,1.2309,1.2309
EURUSD,20050803,153600,1.2309,1.2309,1.2309,1.2309
EURUSD,20050803,153700,1.2309,1.2309,1.2309,1.2309
EURUSD,20050803,153800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050803,153900,1.2308,1.2308,1.2306,1.2306
EURUSD,20050803,154000,1.2305,1.2305,1.2303,1.2304
EURUSD,20050803,154100,1.2302,1.2303,1.2302,1.2303
EURUSD,20050803,154200,1.2304,1.2304,1.2303,1.2303
EURUSD,20050803,154300,1.2303,1.2303,1.2301,1.2301
EURUSD,20050803,154400,1.2301,1.2304,1.2301,1.2304
EURUSD,20050803,154500,1.2304,1.2304,1.2303,1.2304
EURUSD,20050803,154600,1.2303,1.2303,1.2302,1.2302
EURUSD,20050803,154700,1.2303,1.2303,1.2302,1.2302
EURUSD,20050803,154800,1.2303,1.2304,1.2303,1.2304
EURUSD,20050803,154900,1.2304,1.2305,1.2304,1.2304
EURUSD,20050803,155000,1.2303,1.2303,1.2302,1.2302
EURUSD,20050803,155100,1.2303,1.2303,1.2302,1.2303
EURUSD,20050803,155200,1.2302,1.2303,1.2302,1.2303
EURUSD,20050803,155300,1.2303,1.2303,1.2302,1.2303
EURUSD,20050803,155400,1.2303,1.2304,1.2303,1.2303
EURUSD,20050803,155500,1.2303,1.2303,1.2301,1.2303
EURUSD,20050803,155600,1.2302,1.2302,1.2301,1.2301
EURUSD,20050803,155700,1.2300,1.2300,1.2299,1.2299
EURUSD,20050803,155800,1.2300,1.2300,1.2299,1.2299
EURUSD,20050803,155900,1.2300,1.2301,1.2300,1.2301
EURUSD,20050803,160000,1.2302,1.2306,1.2302,1.2305
EURUSD,20050803,160100,1.2306,1.2308,1.2305,1.2306
EURUSD,20050803,160200,1.2307,1.2310,1.2306,1.2310
EURUSD,20050803,160300,1.2311,1.2312,1.2308,1.2308
EURUSD,20050803,160400,1.2309,1.2310,1.2309,1.2310
EURUSD,20050803,160500,1.2309,1.2309,1.2308,1.2308
EURUSD,20050803,160600,1.2307,1.2307,1.2305,1.2306
EURUSD,20050803,160700,1.2306,1.2311,1.2306,1.2310
EURUSD,20050803,160800,1.2309,1.2309,1.2307,1.2308
EURUSD,20050803,160900,1.2307,1.2308,1.2304,1.2304
EURUSD,20050803,161000,1.2305,1.2305,1.2304,1.2305
EURUSD,20050803,161100,1.2306,1.2307,1.2306,1.2306
EURUSD,20050803,161200,1.2305,1.2308,1.2305,1.2308
EURUSD,20050803,161300,1.2308,1.2309,1.2308,1.2308
EURUSD,20050803,161400,1.2308,1.2309,1.2308,1.2309
EURUSD,20050803,161500,1.2309,1.2312,1.2309,1.2312
EURUSD,20050803,161600,1.2311,1.2311,1.2310,1.2311
EURUSD,20050803,161700,1.2311,1.2313,1.2311,1.2313
EURUSD,20050803,161800,1.2313,1.2313,1.2312,1.2313
EURUSD,20050803,161900,1.2313,1.2314,1.2312,1.2312
EURUSD,20050803,162000,1.2313,1.2314,1.2313,1.2313
EURUSD,20050803,162100,1.2313,1.2313,1.2313,1.2313
EURUSD,20050803,162200,1.2312,1.2314,1.2312,1.2313
EURUSD,20050803,162300,1.2313,1.2314,1.2313,1.2314
EURUSD,20050803,162400,1.2314,1.2314,1.2313,1.2314
EURUSD,20050803,162500,1.2315,1.2320,1.2315,1.2320
EURUSD,20050803,162600,1.2319,1.2321,1.2318,1.2321
EURUSD,20050803,162700,1.2321,1.2322,1.2321,1.2321
EURUSD,20050803,162800,1.2321,1.2321,1.2321,1.2321
EURUSD,20050803,162900,1.2321,1.2322,1.2321,1.2321
EURUSD,20050803,163000,1.2321,1.2321,1.2321,1.2321
EURUSD,20050803,163100,1.2320,1.2320,1.2319,1.2320
EURUSD,20050803,163200,1.2320,1.2322,1.2320,1.2321
EURUSD,20050803,163300,1.2321,1.2321,1.2320,1.2320
EURUSD,20050803,163400,1.2321,1.2321,1.2315,1.2315
EURUSD,20050803,163500,1.2314,1.2314,1.2312,1.2313
EURUSD,20050803,163600,1.2312,1.2314,1.2312,1.2314
EURUSD,20050803,163700,1.2314,1.2314,1.2313,1.2313
EURUSD,20050803,163800,1.2312,1.2312,1.2310,1.2310
EURUSD,20050803,163900,1.2309,1.2309,1.2306,1.2306
EURUSD,20050803,164000,1.2306,1.2306,1.2305,1.2306
EURUSD,20050803,164100,1.2305,1.2306,1.2305,1.2306
EURUSD,20050803,164200,1.2307,1.2307,1.2307,1.2307
EURUSD,20050803,164300,1.2307,1.2307,1.2303,1.2303
EURUSD,20050803,164400,1.2303,1.2305,1.2303,1.2305
EURUSD,20050803,164500,1.2306,1.2306,1.2305,1.2305
EURUSD,20050803,164600,1.2304,1.2305,1.2304,1.2304
EURUSD,20050803,164700,1.2303,1.2307,1.2303,1.2307
EURUSD,20050803,164800,1.2308,1.2308,1.2307,1.2307
EURUSD,20050803,164900,1.2307,1.2310,1.2307,1.2310
EURUSD,20050803,165000,1.2310,1.2310,1.2310,1.2310
EURUSD,20050803,165100,1.2309,1.2311,1.2309,1.2311
EURUSD,20050803,165200,1.2312,1.2316,1.2312,1.2316
EURUSD,20050803,165300,1.2317,1.2318,1.2315,1.2315
EURUSD,20050803,165400,1.2316,1.2316,1.2315,1.2316
EURUSD,20050803,165500,1.2317,1.2320,1.2317,1.2319
EURUSD,20050803,165600,1.2320,1.2320,1.2318,1.2318
EURUSD,20050803,165700,1.2317,1.2318,1.2317,1.2318
EURUSD,20050803,165800,1.2317,1.2317,1.2314,1.2314
EURUSD,20050803,165900,1.2314,1.2316,1.2314,1.2315
EURUSD,20050803,170000,1.2314,1.2314,1.2313,1.2313
EURUSD,20050803,170100,1.2314,1.2314,1.2312,1.2312
EURUSD,20050803,170200,1.2311,1.2312,1.2311,1.2311
EURUSD,20050803,170300,1.2311,1.2311,1.2310,1.2310
EURUSD,20050803,170400,1.2309,1.2309,1.2307,1.2309
EURUSD,20050803,170500,1.2309,1.2318,1.2309,1.2318
EURUSD,20050803,170600,1.2319,1.2328,1.2319,1.2326
EURUSD,20050803,170700,1.2327,1.2330,1.2326,1.2330
EURUSD,20050803,170800,1.2330,1.2330,1.2327,1.2327
EURUSD,20050803,170900,1.2327,1.2329,1.2326,1.2329
EURUSD,20050803,171000,1.2330,1.2330,1.2328,1.2328
EURUSD,20050803,171100,1.2329,1.2329,1.2327,1.2327
EURUSD,20050803,171200,1.2326,1.2328,1.2325,1.2328
EURUSD,20050803,171300,1.2327,1.2328,1.2326,1.2326
EURUSD,20050803,171400,1.2325,1.2325,1.2323,1.2323
EURUSD,20050803,171500,1.2323,1.2329,1.2323,1.2329
EURUSD,20050803,171600,1.2329,1.2329,1.2325,1.2325
EURUSD,20050803,171700,1.2324,1.2324,1.2321,1.2324
EURUSD,20050803,171800,1.2323,1.2323,1.2321,1.2321
EURUSD,20050803,171900,1.2322,1.2324,1.2322,1.2323
EURUSD,20050803,172000,1.2322,1.2323,1.2321,1.2321
EURUSD,20050803,172100,1.2320,1.2321,1.2320,1.2320
EURUSD,20050803,172200,1.2320,1.2323,1.2320,1.2323
EURUSD,20050803,172300,1.2322,1.2325,1.2322,1.2325
EURUSD,20050803,172400,1.2325,1.2325,1.2323,1.2323
EURUSD,20050803,172500,1.2323,1.2325,1.2323,1.2325
EURUSD,20050803,172600,1.2326,1.2326,1.2325,1.2326
EURUSD,20050803,172700,1.2326,1.2326,1.2325,1.2326
EURUSD,20050803,172800,1.2325,1.2326,1.2325,1.2326
EURUSD,20050803,172900,1.2325,1.2326,1.2325,1.2326
EURUSD,20050803,173000,1.2327,1.2327,1.2325,1.2325
EURUSD,20050803,173100,1.2326,1.2326,1.2324,1.2324
EURUSD,20050803,173200,1.2325,1.2328,1.2325,1.2328
EURUSD,20050803,173300,1.2328,1.2329,1.2328,1.2329
EURUSD,20050803,173400,1.2328,1.2328,1.2325,1.2325
EURUSD,20050803,173500,1.2324,1.2325,1.2324,1.2325
EURUSD,20050803,173600,1.2324,1.2326,1.2323,1.2326
EURUSD,20050803,173700,1.2327,1.2327,1.2326,1.2326
EURUSD,20050803,173800,1.2325,1.2325,1.2324,1.2325
EURUSD,20050803,173900,1.2324,1.2325,1.2323,1.2324
EURUSD,20050803,174000,1.2325,1.2327,1.2325,1.2327
EURUSD,20050803,174100,1.2327,1.2328,1.2327,1.2328
EURUSD,20050803,174200,1.2328,1.2328,1.2325,1.2326
EURUSD,20050803,174300,1.2326,1.2328,1.2326,1.2327
EURUSD,20050803,174400,1.2327,1.2328,1.2327,1.2327
EURUSD,20050803,174500,1.2327,1.2328,1.2327,1.2327
EURUSD,20050803,174600,1.2327,1.2328,1.2326,1.2328
EURUSD,20050803,174700,1.2328,1.2329,1.2327,1.2329
EURUSD,20050803,174800,1.2330,1.2331,1.2330,1.2330
EURUSD,20050803,174900,1.2330,1.2331,1.2329,1.2331
EURUSD,20050803,175000,1.2332,1.2333,1.2332,1.2332
EURUSD,20050803,175100,1.2332,1.2333,1.2331,1.2333
EURUSD,20050803,175200,1.2333,1.2334,1.2333,1.2333
EURUSD,20050803,175300,1.2333,1.2334,1.2333,1.2334
EURUSD,20050803,175400,1.2334,1.2334,1.2332,1.2332
EURUSD,20050803,175500,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,175600,1.2333,1.2335,1.2331,1.2335
EURUSD,20050803,175700,1.2334,1.2335,1.2334,1.2335
EURUSD,20050803,175800,1.2336,1.2336,1.2335,1.2336
EURUSD,20050803,175900,1.2335,1.2337,1.2335,1.2336
EURUSD,20050803,180000,1.2337,1.2337,1.2334,1.2335
EURUSD,20050803,180100,1.2334,1.2334,1.2331,1.2333
EURUSD,20050803,180200,1.2333,1.2334,1.2331,1.2331
EURUSD,20050803,180300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050803,180400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,180500,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,180600,1.2330,1.2332,1.2330,1.2332
EURUSD,20050803,180700,1.2333,1.2333,1.2332,1.2333
EURUSD,20050803,180800,1.2333,1.2334,1.2332,1.2333
EURUSD,20050803,180900,1.2334,1.2334,1.2333,1.2334
EURUSD,20050803,181000,1.2335,1.2336,1.2334,1.2334
EURUSD,20050803,181100,1.2335,1.2337,1.2335,1.2336
EURUSD,20050803,181200,1.2336,1.2337,1.2335,1.2336
EURUSD,20050803,181300,1.2337,1.2337,1.2336,1.2337
EURUSD,20050803,181400,1.2336,1.2341,1.2336,1.2341
EURUSD,20050803,181500,1.2340,1.2341,1.2340,1.2340
EURUSD,20050803,181600,1.2339,1.2340,1.2339,1.2340
EURUSD,20050803,181700,1.2341,1.2341,1.2338,1.2338
EURUSD,20050803,181800,1.2339,1.2340,1.2339,1.2340
EURUSD,20050803,181900,1.2339,1.2340,1.2339,1.2340
EURUSD,20050803,182000,1.2340,1.2340,1.2333,1.2334
EURUSD,20050803,182100,1.2335,1.2336,1.2335,1.2335
EURUSD,20050803,182200,1.2334,1.2335,1.2334,1.2334
EURUSD,20050803,182300,1.2334,1.2335,1.2334,1.2334
EURUSD,20050803,182400,1.2334,1.2334,1.2333,1.2333
EURUSD,20050803,182500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,182600,1.2332,1.2333,1.2332,1.2333
EURUSD,20050803,182700,1.2332,1.2332,1.2330,1.2331
EURUSD,20050803,182800,1.2330,1.2331,1.2330,1.2331
EURUSD,20050803,182900,1.2332,1.2333,1.2332,1.2333
EURUSD,20050803,183000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,183100,1.2333,1.2334,1.2332,1.2334
EURUSD,20050803,183200,1.2334,1.2334,1.2333,1.2333
EURUSD,20050803,183300,1.2332,1.2332,1.2331,1.2332
EURUSD,20050803,183400,1.2331,1.2331,1.2329,1.2329
EURUSD,20050803,183500,1.2329,1.2329,1.2328,1.2328
EURUSD,20050803,183600,1.2328,1.2328,1.2327,1.2328
EURUSD,20050803,183700,1.2328,1.2328,1.2327,1.2328
EURUSD,20050803,183800,1.2328,1.2330,1.2328,1.2330
EURUSD,20050803,183900,1.2329,1.2331,1.2329,1.2331
EURUSD,20050803,184000,1.2330,1.2330,1.2328,1.2329
EURUSD,20050803,184100,1.2329,1.2329,1.2328,1.2328
EURUSD,20050803,184200,1.2329,1.2329,1.2328,1.2328
EURUSD,20050803,184300,1.2329,1.2329,1.2329,1.2329
EURUSD,20050803,184400,1.2329,1.2329,1.2328,1.2328
EURUSD,20050803,184500,1.2328,1.2328,1.2327,1.2328
EURUSD,20050803,184600,1.2328,1.2328,1.2326,1.2326
EURUSD,20050803,184700,1.2326,1.2326,1.2325,1.2326
EURUSD,20050803,184800,1.2326,1.2326,1.2325,1.2326
EURUSD,20050803,184900,1.2326,1.2326,1.2325,1.2326
EURUSD,20050803,185000,1.2325,1.2328,1.2325,1.2328
EURUSD,20050803,185100,1.2328,1.2328,1.2326,1.2326
EURUSD,20050803,185200,1.2325,1.2326,1.2324,1.2324
EURUSD,20050803,185300,1.2325,1.2327,1.2325,1.2327
EURUSD,20050803,185400,1.2327,1.2327,1.2326,1.2326
EURUSD,20050803,185500,1.2327,1.2327,1.2327,1.2327
EURUSD,20050803,185600,1.2327,1.2328,1.2327,1.2328
EURUSD,20050803,185700,1.2329,1.2329,1.2327,1.2327
EURUSD,20050803,185800,1.2326,1.2327,1.2325,1.2326
EURUSD,20050803,185900,1.2325,1.2325,1.2325,1.2325
EURUSD,20050803,190000,1.2325,1.2325,1.2324,1.2325
EURUSD,20050803,190100,1.2325,1.2325,1.2325,1.2325
EURUSD,20050803,190200,1.2325,1.2326,1.2325,1.2326
EURUSD,20050803,190300,1.2327,1.2327,1.2326,1.2326
EURUSD,20050803,190400,1.2327,1.2328,1.2327,1.2327
EURUSD,20050803,190500,1.2327,1.2328,1.2327,1.2327
EURUSD,20050803,190600,1.2327,1.2327,1.2326,1.2326
EURUSD,20050803,190700,1.2325,1.2325,1.2323,1.2324
EURUSD,20050803,190800,1.2324,1.2324,1.2323,1.2323
EURUSD,20050803,190900,1.2323,1.2323,1.2323,1.2323
EURUSD,20050803,191000,1.2323,1.2325,1.2323,1.2324
EURUSD,20050803,191100,1.2325,1.2325,1.2323,1.2323
EURUSD,20050803,191200,1.2323,1.2324,1.2323,1.2324
EURUSD,20050803,191300,1.2323,1.2324,1.2323,1.2324
EURUSD,20050803,191400,1.2324,1.2325,1.2323,1.2323
EURUSD,20050803,191500,1.2323,1.2323,1.2321,1.2321
EURUSD,20050803,191600,1.2322,1.2322,1.2322,1.2322
EURUSD,20050803,191700,1.2322,1.2325,1.2322,1.2325
EURUSD,20050803,191800,1.2325,1.2327,1.2325,1.2327
EURUSD,20050803,191900,1.2326,1.2326,1.2326,1.2326
EURUSD,20050803,192000,1.2326,1.2327,1.2326,1.2327
EURUSD,20050803,192100,1.2327,1.2327,1.2326,1.2326
EURUSD,20050803,192200,1.2327,1.2331,1.2327,1.2330
EURUSD,20050803,192300,1.2331,1.2332,1.2331,1.2331
EURUSD,20050803,192400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,192500,1.2330,1.2330,1.2329,1.2330
EURUSD,20050803,192600,1.2330,1.2330,1.2330,1.2330
EURUSD,20050803,192700,1.2330,1.2331,1.2330,1.2331
EURUSD,20050803,192800,1.2330,1.2333,1.2330,1.2333
EURUSD,20050803,192900,1.2332,1.2334,1.2332,1.2334
EURUSD,20050803,193000,1.2334,1.2334,1.2333,1.2334
EURUSD,20050803,193100,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,193200,1.2334,1.2335,1.2334,1.2335
EURUSD,20050803,193300,1.2335,1.2335,1.2335,1.2335
EURUSD,20050803,193400,1.2335,1.2335,1.2333,1.2333
EURUSD,20050803,193500,1.2333,1.2333,1.2331,1.2331
EURUSD,20050803,193600,1.2331,1.2331,1.2329,1.2330
EURUSD,20050803,193700,1.2330,1.2332,1.2330,1.2332
EURUSD,20050803,193800,1.2332,1.2334,1.2331,1.2334
EURUSD,20050803,193900,1.2333,1.2335,1.2333,1.2334
EURUSD,20050803,194000,1.2335,1.2336,1.2335,1.2335
EURUSD,20050803,194100,1.2334,1.2335,1.2332,1.2332
EURUSD,20050803,194200,1.2331,1.2331,1.2330,1.2331
EURUSD,20050803,194300,1.2331,1.2333,1.2331,1.2332
EURUSD,20050803,194400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,194500,1.2330,1.2331,1.2330,1.2331
EURUSD,20050803,194600,1.2332,1.2333,1.2332,1.2332
EURUSD,20050803,194700,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,194800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050803,194900,1.2330,1.2331,1.2330,1.2331
EURUSD,20050803,195000,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,195100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,195200,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,195300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,195400,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,195500,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,195600,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,195700,1.2332,1.2333,1.2332,1.2332
EURUSD,20050803,195800,1.2333,1.2333,1.2331,1.2332
EURUSD,20050803,195900,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,200000,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,200100,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,200200,1.2332,1.2332,1.2330,1.2331
EURUSD,20050803,200300,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,200400,1.2331,1.2333,1.2331,1.2333
EURUSD,20050803,200500,1.2332,1.2333,1.2332,1.2332
EURUSD,20050803,200600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,200700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,200800,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,200900,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,201000,1.2330,1.2331,1.2330,1.2330
EURUSD,20050803,201100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,201200,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,201300,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,201400,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,201500,1.2331,1.2332,1.2330,1.2332
EURUSD,20050803,201600,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,201700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,201800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,201900,1.2332,1.2334,1.2332,1.2334
EURUSD,20050803,202000,1.2335,1.2337,1.2334,1.2337
EURUSD,20050803,202100,1.2336,1.2336,1.2335,1.2335
EURUSD,20050803,202200,1.2336,1.2337,1.2335,1.2335
EURUSD,20050803,202300,1.2335,1.2336,1.2335,1.2336
EURUSD,20050803,202400,1.2335,1.2336,1.2335,1.2335
EURUSD,20050803,202500,1.2334,1.2335,1.2334,1.2335
EURUSD,20050803,202600,1.2335,1.2335,1.2334,1.2335
EURUSD,20050803,202700,1.2334,1.2334,1.2332,1.2332
EURUSD,20050803,202800,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,202900,1.2331,1.2331,1.2330,1.2331
EURUSD,20050803,203000,1.2330,1.2330,1.2330,1.2330
EURUSD,20050803,203100,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,203200,1.2333,1.2335,1.2333,1.2335
EURUSD,20050803,203300,1.2335,1.2336,1.2334,1.2336
EURUSD,20050803,203400,1.2337,1.2337,1.2335,1.2336
EURUSD,20050803,203500,1.2337,1.2338,1.2337,1.2337
EURUSD,20050803,203600,1.2338,1.2339,1.2338,1.2338
EURUSD,20050803,203700,1.2339,1.2339,1.2338,1.2338
EURUSD,20050803,203800,1.2338,1.2341,1.2338,1.2340
EURUSD,20050803,203900,1.2339,1.2339,1.2339,1.2339
EURUSD,20050803,204000,1.2339,1.2339,1.2339,1.2339
EURUSD,20050803,204100,1.2340,1.2340,1.2339,1.2340
EURUSD,20050803,204200,1.2341,1.2341,1.2340,1.2340
EURUSD,20050803,204300,1.2341,1.2341,1.2339,1.2340
EURUSD,20050803,204400,1.2339,1.2340,1.2339,1.2339
EURUSD,20050803,204500,1.2339,1.2339,1.2338,1.2338
EURUSD,20050803,204600,1.2339,1.2339,1.2338,1.2338
EURUSD,20050803,204700,1.2339,1.2339,1.2339,1.2339
EURUSD,20050803,204800,1.2339,1.2340,1.2339,1.2339
EURUSD,20050803,204900,1.2340,1.2340,1.2339,1.2340
EURUSD,20050803,205000,1.2340,1.2340,1.2339,1.2340
EURUSD,20050803,205100,1.2339,1.2339,1.2339,1.2339
EURUSD,20050803,205200,1.2339,1.2340,1.2338,1.2340
EURUSD,20050803,205300,1.2339,1.2339,1.2336,1.2336
EURUSD,20050803,205400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050803,205500,1.2335,1.2335,1.2332,1.2332
EURUSD,20050803,205600,1.2332,1.2333,1.2332,1.2332
EURUSD,20050803,205700,1.2331,1.2335,1.2331,1.2335
EURUSD,20050803,205800,1.2336,1.2337,1.2336,1.2336
EURUSD,20050803,205900,1.2335,1.2335,1.2334,1.2334
EURUSD,20050803,210000,1.2335,1.2336,1.2334,1.2334
EURUSD,20050803,210100,1.2335,1.2337,1.2335,1.2336
EURUSD,20050803,210200,1.2336,1.2336,1.2336,1.2336
EURUSD,20050803,210300,1.2336,1.2336,1.2335,1.2335
EURUSD,20050803,210400,1.2336,1.2336,1.2336,1.2336
EURUSD,20050803,210500,1.2336,1.2336,1.2335,1.2335
EURUSD,20050803,210600,1.2335,1.2336,1.2335,1.2335
EURUSD,20050803,210700,1.2335,1.2337,1.2335,1.2337
EURUSD,20050803,210800,1.2337,1.2337,1.2337,1.2337
EURUSD,20050803,210900,1.2337,1.2337,1.2336,1.2336
EURUSD,20050803,211000,1.2336,1.2336,1.2335,1.2335
EURUSD,20050803,211100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050803,211200,1.2335,1.2335,1.2334,1.2334
EURUSD,20050803,211300,1.2334,1.2334,1.2332,1.2332
EURUSD,20050803,211400,1.2333,1.2333,1.2332,1.2332
EURUSD,20050803,211500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,211600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,211700,1.2332,1.2333,1.2332,1.2333
EURUSD,20050803,211800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,211900,1.2333,1.2334,1.2333,1.2334
EURUSD,20050803,212000,1.2334,1.2334,1.2333,1.2333
EURUSD,20050803,212100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,212200,1.2333,1.2333,1.2332,1.2333
EURUSD,20050803,212300,1.2333,1.2333,1.2332,1.2332
EURUSD,20050803,212400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,212500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,212600,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,212700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,212800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,212900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,213000,1.2332,1.2332,1.2331,1.2332
EURUSD,20050803,213100,1.2332,1.2333,1.2330,1.2330
EURUSD,20050803,213200,1.2330,1.2332,1.2330,1.2332
EURUSD,20050803,213300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,213400,1.2332,1.2333,1.2332,1.2333
EURUSD,20050803,213500,1.2332,1.2332,1.2331,1.2332
EURUSD,20050803,213600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,213700,1.2332,1.2332,1.2331,1.2332
EURUSD,20050803,213800,1.2332,1.2333,1.2332,1.2333
EURUSD,20050803,213900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,214000,1.2333,1.2333,1.2332,1.2332
EURUSD,20050803,214100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,214200,1.2332,1.2332,1.2330,1.2331
EURUSD,20050803,214300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050803,214400,1.2330,1.2331,1.2330,1.2331
EURUSD,20050803,214500,1.2331,1.2331,1.2330,1.2331
EURUSD,20050803,214600,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,214700,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,214800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,214900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,215000,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,215100,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,215200,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,215300,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,215400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,215500,1.2331,1.2333,1.2331,1.2333
EURUSD,20050803,215600,1.2332,1.2333,1.2332,1.2332
EURUSD,20050803,215700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,215800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,215900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,220000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,220100,1.2333,1.2333,1.2332,1.2332
EURUSD,20050803,220200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,220300,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,220400,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,220500,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,220600,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,220700,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,220800,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,220900,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,221000,1.2330,1.2331,1.2330,1.2330
EURUSD,20050803,221100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,221200,1.2330,1.2331,1.2330,1.2330
EURUSD,20050803,221300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050803,221400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050803,221500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050803,221600,1.2331,1.2331,1.2330,1.2331
EURUSD,20050803,221700,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,221800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050803,221900,1.2330,1.2331,1.2330,1.2331
EURUSD,20050803,222000,1.2332,1.2333,1.2332,1.2332
EURUSD,20050803,222100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,222200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,222300,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,222400,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,222500,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,222600,1.2330,1.2331,1.2330,1.2331
EURUSD,20050803,222700,1.2332,1.2332,1.2331,1.2332
EURUSD,20050803,222800,1.2333,1.2333,1.2332,1.2332
EURUSD,20050803,222900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,223000,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,223100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,223200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,223300,1.2332,1.2333,1.2332,1.2333
EURUSD,20050803,223400,1.2333,1.2333,1.2332,1.2332
EURUSD,20050803,223500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,223600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,223700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,223800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,223900,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,224000,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,224100,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,224200,1.2331,1.2332,1.2331,1.2331
EURUSD,20050803,224300,1.2331,1.2331,1.2331,1.2331
EURUSD,20050803,224400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,224500,1.2330,1.2331,1.2330,1.2331
EURUSD,20050803,224600,1.2331,1.2332,1.2331,1.2332
EURUSD,20050803,224700,1.2333,1.2333,1.2332,1.2332
EURUSD,20050803,224800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,224900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,225000,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,225100,1.2332,1.2333,1.2332,1.2333
EURUSD,20050803,225200,1.2333,1.2335,1.2333,1.2334
EURUSD,20050803,225300,1.2334,1.2334,1.2333,1.2333
EURUSD,20050803,225400,1.2334,1.2334,1.2333,1.2333
EURUSD,20050803,225500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,225600,1.2334,1.2334,1.2333,1.2333
EURUSD,20050803,225700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,225800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,225900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,230000,1.2334,1.2335,1.2334,1.2334
EURUSD,20050803,230100,1.2335,1.2335,1.2334,1.2334
EURUSD,20050803,230200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,230300,1.2334,1.2335,1.2334,1.2334
EURUSD,20050803,230400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,230500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,230600,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,230700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,230800,1.2334,1.2334,1.2333,1.2333
EURUSD,20050803,230900,1.2333,1.2334,1.2333,1.2334
EURUSD,20050803,231000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050803,231100,1.2334,1.2335,1.2334,1.2335
EURUSD,20050803,231200,1.2335,1.2335,1.2335,1.2335
EURUSD,20050803,231300,1.2336,1.2337,1.2336,1.2337
EURUSD,20050803,231400,1.2338,1.2339,1.2337,1.2339
EURUSD,20050803,231500,1.2340,1.2341,1.2340,1.2340
EURUSD,20050803,231600,1.2341,1.2341,1.2340,1.2341
EURUSD,20050803,231700,1.2340,1.2341,1.2340,1.2341
EURUSD,20050803,231800,1.2341,1.2341,1.2341,1.2341
EURUSD,20050803,231900,1.2341,1.2341,1.2340,1.2341
EURUSD,20050803,232000,1.2340,1.2340,1.2340,1.2340
EURUSD,20050803,232100,1.2340,1.2340,1.2338,1.2338
EURUSD,20050803,232200,1.2339,1.2339,1.2338,1.2339
EURUSD,20050803,232300,1.2338,1.2338,1.2337,1.2337
EURUSD,20050803,232400,1.2337,1.2337,1.2337,1.2337
EURUSD,20050803,232500,1.2336,1.2336,1.2336,1.2336
EURUSD,20050803,232600,1.2336,1.2337,1.2336,1.2337
EURUSD,20050803,232700,1.2337,1.2337,1.2336,1.2337
EURUSD,20050803,232800,1.2337,1.2337,1.2336,1.2336
EURUSD,20050803,232900,1.2336,1.2336,1.2334,1.2334
EURUSD,20050803,233000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050803,233100,1.2336,1.2336,1.2336,1.2336
EURUSD,20050803,233200,1.2336,1.2336,1.2335,1.2335
EURUSD,20050803,233300,1.2336,1.2337,1.2336,1.2336
EURUSD,20050803,233400,1.2337,1.2338,1.2337,1.2338
EURUSD,20050803,233500,1.2338,1.2338,1.2338,1.2338
EURUSD,20050803,233600,1.2337,1.2337,1.2337,1.2337
EURUSD,20050803,233700,1.2337,1.2337,1.2336,1.2337
EURUSD,20050803,233800,1.2337,1.2337,1.2336,1.2336
EURUSD,20050803,233900,1.2336,1.2336,1.2335,1.2335
EURUSD,20050803,234000,1.2335,1.2336,1.2335,1.2336
EURUSD,20050803,234100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050803,234200,1.2335,1.2335,1.2334,1.2334
EURUSD,20050803,234300,1.2334,1.2334,1.2333,1.2333
EURUSD,20050803,234400,1.2332,1.2333,1.2332,1.2333
EURUSD,20050803,234500,1.2333,1.2333,1.2332,1.2333
EURUSD,20050803,234600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,234700,1.2333,1.2333,1.2332,1.2332
EURUSD,20050803,234800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050803,234900,1.2333,1.2333,1.2332,1.2332
EURUSD,20050803,235000,1.2332,1.2332,1.2331,1.2332
EURUSD,20050803,235100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,235200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050803,235300,1.2332,1.2332,1.2331,1.2331
EURUSD,20050803,235400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050803,235500,1.2330,1.2330,1.2329,1.2329
EURUSD,20050803,235600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050803,235700,1.2329,1.2329,1.2329,1.2329
EURUSD,20050803,235800,1.2329,1.2329,1.2329,1.2329
EURUSD,20050803,235900,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,000000,1.2330,1.2330,1.2330,1.2330
GBPUSD,20050803,000100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,000200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,000300,1.7711,1.7712,1.7711,1.7712
GBPUSD,20050803,000400,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050803,000500,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050803,000600,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050803,000700,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050803,000800,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050803,000900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050803,001000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050803,001100,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050803,001200,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050803,001300,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050803,001400,1.7712,1.7712,1.7710,1.7710
GBPUSD,20050803,001500,1.7709,1.7710,1.7708,1.7708
GBPUSD,20050803,001600,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050803,001700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,001800,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050803,001900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050803,002000,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050803,002100,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050803,002200,1.7708,1.7709,1.7708,1.7709
GBPUSD,20050803,002300,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050803,002400,1.7711,1.7712,1.7711,1.7712
GBPUSD,20050803,002500,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050803,002600,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050803,002700,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050803,002800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,002900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,003000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,003100,1.7711,1.7711,1.7710,1.7710
GBPUSD,20050803,003200,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050803,003300,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050803,003400,1.7708,1.7709,1.7707,1.7707
GBPUSD,20050803,003500,1.7706,1.7706,1.7705,1.7705
GBPUSD,20050803,003600,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050803,003700,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050803,003800,1.7705,1.7706,1.7705,1.7706
GBPUSD,20050803,003900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050803,004000,1.7706,1.7706,1.7705,1.7705
GBPUSD,20050803,004100,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050803,004200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,004300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,004400,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050803,004500,1.7705,1.7705,1.7704,1.7704
GBPUSD,20050803,004600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,004700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,004800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,004900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,005000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,005100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,005200,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050803,005300,1.7704,1.7707,1.7704,1.7707
GBPUSD,20050803,005400,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,005500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,005600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,005700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,005800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,005900,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050803,010000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,010100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,010200,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050803,010300,1.7706,1.7707,1.7706,1.7706
GBPUSD,20050803,010400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050803,010500,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050803,010600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050803,010700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050803,010800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050803,010900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050803,011000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,011100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,011200,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050803,011300,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050803,011400,1.7707,1.7707,1.7706,1.7707
GBPUSD,20050803,011500,1.7707,1.7707,1.7706,1.7707
GBPUSD,20050803,011600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,011700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,011800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,011900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,012000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,012100,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050803,012200,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050803,012300,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050803,012400,1.7707,1.7708,1.7706,1.7708
GBPUSD,20050803,012500,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050803,012600,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050803,012700,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050803,012800,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050803,012900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,013000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,013100,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050803,013200,1.7706,1.7706,1.7704,1.7704
GBPUSD,20050803,013300,1.7703,1.7703,1.7702,1.7703
GBPUSD,20050803,013400,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050803,013500,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050803,013600,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050803,013700,1.7703,1.7704,1.7702,1.7704
GBPUSD,20050803,013800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,013900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,014000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,014100,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050803,014200,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050803,014300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050803,014400,1.7705,1.7705,1.7704,1.7705
GBPUSD,20050803,014500,1.7706,1.7707,1.7706,1.7706
GBPUSD,20050803,014600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050803,014700,1.7706,1.7706,1.7705,1.7705
GBPUSD,20050803,014800,1.7705,1.7706,1.7705,1.7706
GBPUSD,20050803,014900,1.7706,1.7708,1.7706,1.7708
GBPUSD,20050803,015000,1.7707,1.7709,1.7705,1.7709
GBPUSD,20050803,015100,1.7708,1.7711,1.7708,1.7709
GBPUSD,20050803,015200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050803,015300,1.7710,1.7711,1.7710,1.7710
GBPUSD,20050803,015400,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050803,015500,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050803,015600,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050803,015700,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050803,015800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050803,015900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,020000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,020100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,020200,1.7711,1.7712,1.7711,1.7711
GBPUSD,20050803,020300,1.7711,1.7712,1.7711,1.7711
GBPUSD,20050803,020400,1.7712,1.7712,1.7710,1.7710
GBPUSD,20050803,020500,1.7710,1.7711,1.7709,1.7709
GBPUSD,20050803,020600,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050803,020700,1.7709,1.7709,1.7708,1.7709
GBPUSD,20050803,020800,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050803,020900,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050803,021000,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050803,021100,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050803,021200,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050803,021300,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050803,021400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,021500,1.7711,1.7711,1.7709,1.7709
GBPUSD,20050803,021600,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050803,021700,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050803,021800,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050803,021900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050803,022000,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050803,022100,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050803,022200,1.7708,1.7709,1.7707,1.7709
GBPUSD,20050803,022300,1.7709,1.7710,1.7709,1.7709
GBPUSD,20050803,022400,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050803,022500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050803,022600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050803,022700,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050803,022800,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050803,022900,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050803,023000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050803,023100,1.7706,1.7706,1.7703,1.7703
GBPUSD,20050803,023200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050803,023300,1.7701,1.7701,1.7700,1.7700
GBPUSD,20050803,023400,1.7699,1.7699,1.7697,1.7697
GBPUSD,20050803,023500,1.7696,1.7696,1.7695,1.7696
GBPUSD,20050803,023600,1.7697,1.7699,1.7697,1.7697
GBPUSD,20050803,023700,1.7696,1.7696,1.7696,1.7696
GBPUSD,20050803,023800,1.7696,1.7696,1.7695,1.7695
GBPUSD,20050803,023900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050803,024000,1.7696,1.7696,1.7695,1.7695
GBPUSD,20050803,024100,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050803,024200,1.7695,1.7696,1.7695,1.7695
GBPUSD,20050803,024300,1.7694,1.7694,1.7689,1.7689
GBPUSD,20050803,024400,1.7690,1.7690,1.7685,1.7686
GBPUSD,20050803,024500,1.7685,1.7689,1.7684,1.7688
GBPUSD,20050803,024600,1.7689,1.7695,1.7689,1.7693
GBPUSD,20050803,024700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050803,024800,1.7692,1.7694,1.7692,1.7694
GBPUSD,20050803,024900,1.7695,1.7695,1.7694,1.7694
GBPUSD,20050803,025000,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050803,025100,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050803,025200,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050803,025300,1.7692,1.7693,1.7691,1.7691
GBPUSD,20050803,025400,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050803,025500,1.7689,1.7689,1.7688,1.7688
GBPUSD,20050803,025600,1.7688,1.7688,1.7685,1.7685
GBPUSD,20050803,025700,1.7686,1.7688,1.7685,1.7688
GBPUSD,20050803,025800,1.7687,1.7688,1.7687,1.7688
GBPUSD,20050803,025900,1.7688,1.7688,1.7684,1.7684
GBPUSD,20050803,030000,1.7685,1.7685,1.7682,1.7682
GBPUSD,20050803,030100,1.7681,1.7686,1.7681,1.7686
GBPUSD,20050803,030200,1.7687,1.7687,1.7684,1.7684
GBPUSD,20050803,030300,1.7685,1.7686,1.7685,1.7685
GBPUSD,20050803,030400,1.7686,1.7686,1.7684,1.7684
GBPUSD,20050803,030500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050803,030600,1.7683,1.7683,1.7675,1.7675
GBPUSD,20050803,030700,1.7674,1.7677,1.7674,1.7677
GBPUSD,20050803,030800,1.7678,1.7680,1.7678,1.7680
GBPUSD,20050803,030900,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050803,031000,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050803,031100,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050803,031200,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050803,031300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050803,031400,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050803,031500,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050803,031600,1.7680,1.7680,1.7679,1.7680
GBPUSD,20050803,031700,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050803,031800,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050803,031900,1.7680,1.7680,1.7678,1.7678
GBPUSD,20050803,032000,1.7678,1.7678,1.7676,1.7676
GBPUSD,20050803,032100,1.7676,1.7676,1.7673,1.7673
GBPUSD,20050803,032200,1.7674,1.7674,1.7673,1.7673
GBPUSD,20050803,032300,1.7672,1.7675,1.7672,1.7675
GBPUSD,20050803,032400,1.7674,1.7674,1.7673,1.7673
GBPUSD,20050803,032500,1.7672,1.7672,1.7670,1.7672
GBPUSD,20050803,032600,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050803,032700,1.7673,1.7674,1.7673,1.7673
GBPUSD,20050803,032800,1.7673,1.7674,1.7673,1.7673
GBPUSD,20050803,032900,1.7672,1.7672,1.7670,1.7670
GBPUSD,20050803,033000,1.7671,1.7673,1.7671,1.7673
GBPUSD,20050803,033100,1.7674,1.7674,1.7673,1.7674
GBPUSD,20050803,033200,1.7673,1.7673,1.7671,1.7671
GBPUSD,20050803,033300,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050803,033400,1.7671,1.7671,1.7670,1.7670
GBPUSD,20050803,033500,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050803,033600,1.7669,1.7671,1.7669,1.7671
GBPUSD,20050803,033700,1.7671,1.7672,1.7671,1.7671
GBPUSD,20050803,033800,1.7670,1.7671,1.7670,1.7670
GBPUSD,20050803,033900,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050803,034000,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050803,034100,1.7670,1.7670,1.7667,1.7667
GBPUSD,20050803,034200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050803,034300,1.7668,1.7669,1.7667,1.7669
GBPUSD,20050803,034400,1.7670,1.7671,1.7670,1.7670
GBPUSD,20050803,034500,1.7671,1.7673,1.7671,1.7673
GBPUSD,20050803,034600,1.7673,1.7673,1.7673,1.7673
GBPUSD,20050803,034700,1.7674,1.7674,1.7673,1.7674
GBPUSD,20050803,034800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050803,034900,1.7674,1.7674,1.7673,1.7673
GBPUSD,20050803,035000,1.7674,1.7674,1.7673,1.7673
GBPUSD,20050803,035100,1.7673,1.7673,1.7671,1.7671
GBPUSD,20050803,035200,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050803,035300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050803,035400,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050803,035500,1.7671,1.7671,1.7668,1.7668
GBPUSD,20050803,035600,1.7667,1.7668,1.7666,1.7666
GBPUSD,20050803,035700,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050803,035800,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050803,035900,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050803,040000,1.7666,1.7667,1.7666,1.7667
GBPUSD,20050803,040100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050803,040200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050803,040300,1.7667,1.7667,1.7665,1.7665
GBPUSD,20050803,040400,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050803,040500,1.7664,1.7664,1.7663,1.7664
GBPUSD,20050803,040600,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050803,040700,1.7665,1.7671,1.7665,1.7671
GBPUSD,20050803,040800,1.7672,1.7673,1.7672,1.7673
GBPUSD,20050803,040900,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050803,041000,1.7675,1.7675,1.7672,1.7672
GBPUSD,20050803,041100,1.7671,1.7671,1.7668,1.7670
GBPUSD,20050803,041200,1.7669,1.7670,1.7669,1.7670
GBPUSD,20050803,041300,1.7669,1.7670,1.7669,1.7669
GBPUSD,20050803,041400,1.7669,1.7671,1.7668,1.7671
GBPUSD,20050803,041500,1.7672,1.7676,1.7672,1.7672
GBPUSD,20050803,041600,1.7673,1.7676,1.7673,1.7673
GBPUSD,20050803,041700,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050803,041800,1.7674,1.7676,1.7674,1.7675
GBPUSD,20050803,041900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050803,042000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050803,042100,1.7673,1.7673,1.7671,1.7672
GBPUSD,20050803,042200,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050803,042300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050803,042400,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050803,042500,1.7672,1.7672,1.7668,1.7668
GBPUSD,20050803,042600,1.7669,1.7669,1.7668,1.7668
GBPUSD,20050803,042700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050803,042800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050803,042900,1.7667,1.7668,1.7667,1.7668
GBPUSD,20050803,043000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050803,043100,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050803,043200,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050803,043300,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050803,043400,1.7664,1.7664,1.7662,1.7662
GBPUSD,20050803,043500,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050803,043600,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050803,043700,1.7660,1.7661,1.7660,1.7660
GBPUSD,20050803,043800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050803,043900,1.7660,1.7660,1.7658,1.7658
GBPUSD,20050803,044000,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050803,044100,1.7656,1.7656,1.7655,1.7656
GBPUSD,20050803,044200,1.7655,1.7655,1.7649,1.7650
GBPUSD,20050803,044300,1.7651,1.7656,1.7651,1.7656
GBPUSD,20050803,044400,1.7657,1.7660,1.7657,1.7660
GBPUSD,20050803,044500,1.7659,1.7660,1.7658,1.7660
GBPUSD,20050803,044600,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050803,044700,1.7663,1.7664,1.7663,1.7663
GBPUSD,20050803,044800,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050803,044900,1.7664,1.7667,1.7664,1.7665
GBPUSD,20050803,045000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050803,045100,1.7664,1.7664,1.7664,1.7664
GBPUSD,20050803,045200,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050803,045300,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050803,045400,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050803,045500,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050803,045600,1.7664,1.7664,1.7664,1.7664
GBPUSD,20050803,045700,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050803,045800,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050803,045900,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050803,050000,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050803,050100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050803,050200,1.7660,1.7660,1.7656,1.7657
GBPUSD,20050803,050300,1.7658,1.7658,1.7656,1.7656
GBPUSD,20050803,050400,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050803,050500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,050600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,050700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,050800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,050900,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050803,051000,1.7654,1.7654,1.7653,1.7654
GBPUSD,20050803,051100,1.7655,1.7655,1.7654,1.7655
GBPUSD,20050803,051200,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050803,051300,1.7656,1.7657,1.7656,1.7657
GBPUSD,20050803,051400,1.7658,1.7658,1.7657,1.7658
GBPUSD,20050803,051500,1.7658,1.7659,1.7658,1.7659
GBPUSD,20050803,051600,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050803,051700,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050803,051800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,051900,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,052000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,052100,1.7655,1.7658,1.7655,1.7657
GBPUSD,20050803,052200,1.7656,1.7657,1.7656,1.7657
GBPUSD,20050803,052300,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,052400,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050803,052500,1.7655,1.7656,1.7655,1.7655
GBPUSD,20050803,052600,1.7654,1.7656,1.7654,1.7655
GBPUSD,20050803,052700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,052800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,052900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,053000,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050803,053100,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050803,053200,1.7655,1.7656,1.7655,1.7655
GBPUSD,20050803,053300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,053400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20050803,053500,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050803,053600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,053700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,053800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,053900,1.7657,1.7659,1.7657,1.7659
GBPUSD,20050803,054000,1.7660,1.7663,1.7660,1.7662
GBPUSD,20050803,054100,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050803,054200,1.7662,1.7663,1.7661,1.7663
GBPUSD,20050803,054300,1.7664,1.7665,1.7663,1.7665
GBPUSD,20050803,054400,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050803,054500,1.7664,1.7668,1.7663,1.7668
GBPUSD,20050803,054600,1.7667,1.7667,1.7665,1.7665
GBPUSD,20050803,054700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050803,054800,1.7664,1.7665,1.7662,1.7665
GBPUSD,20050803,054900,1.7666,1.7666,1.7665,1.7666
GBPUSD,20050803,055000,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050803,055100,1.7665,1.7665,1.7663,1.7664
GBPUSD,20050803,055200,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050803,055300,1.7664,1.7664,1.7663,1.7664
GBPUSD,20050803,055400,1.7664,1.7664,1.7664,1.7664
GBPUSD,20050803,055500,1.7664,1.7664,1.7664,1.7664
GBPUSD,20050803,055600,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050803,055700,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050803,055800,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050803,055900,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050803,060000,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050803,060100,1.7660,1.7661,1.7660,1.7660
GBPUSD,20050803,060200,1.7660,1.7660,1.7659,1.7660
GBPUSD,20050803,060300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050803,060400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050803,060500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050803,060600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050803,060700,1.7660,1.7660,1.7659,1.7660
GBPUSD,20050803,060800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050803,060900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050803,061000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050803,061100,1.7660,1.7660,1.7658,1.7658
GBPUSD,20050803,061200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050803,061300,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050803,061400,1.7656,1.7657,1.7655,1.7657
GBPUSD,20050803,061500,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050803,061600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,061700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,061800,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050803,061900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20050803,062000,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050803,062100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,062200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,062300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,062400,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050803,062500,1.7657,1.7657,1.7656,1.7656
GBPUSD,20050803,062600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,062700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,062800,1.7656,1.7656,1.7654,1.7654
GBPUSD,20050803,062900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20050803,063000,1.7653,1.7654,1.7653,1.7654
GBPUSD,20050803,063100,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050803,063200,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050803,063300,1.7656,1.7657,1.7656,1.7657
GBPUSD,20050803,063400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,063500,1.7656,1.7657,1.7656,1.7657
GBPUSD,20050803,063600,1.7658,1.7660,1.7658,1.7660
GBPUSD,20050803,063700,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050803,063800,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050803,063900,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050803,064000,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050803,064100,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050803,064200,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050803,064300,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050803,064400,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050803,064500,1.7662,1.7662,1.7661,1.7662
GBPUSD,20050803,064600,1.7662,1.7663,1.7662,1.7663
GBPUSD,20050803,064700,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050803,064800,1.7663,1.7664,1.7663,1.7663
GBPUSD,20050803,064900,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050803,065000,1.7662,1.7663,1.7662,1.7663
GBPUSD,20050803,065100,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050803,065200,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050803,065300,1.7663,1.7665,1.7663,1.7664
GBPUSD,20050803,065400,1.7663,1.7663,1.7658,1.7658
GBPUSD,20050803,065500,1.7657,1.7658,1.7657,1.7657
GBPUSD,20050803,065600,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050803,065700,1.7655,1.7656,1.7655,1.7655
GBPUSD,20050803,065800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,065900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,070000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,070100,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,070200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,070300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,070400,1.7656,1.7656,1.7654,1.7655
GBPUSD,20050803,070500,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050803,070600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,070700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,070800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,070900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,071000,1.7655,1.7655,1.7654,1.7655
GBPUSD,20050803,071100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,071200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050803,071300,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050803,071400,1.7656,1.7656,1.7655,1.7656
GBPUSD,20050803,071500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,071600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,071700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050803,071800,1.7656,1.7657,1.7656,1.7657
GBPUSD,20050803,071900,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,072000,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,072100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,072200,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,072300,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050803,072400,1.7658,1.7659,1.7658,1.7659
GBPUSD,20050803,072500,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050803,072600,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050803,072700,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050803,072800,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050803,072900,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050803,073000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050803,073100,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050803,073200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050803,073300,1.7659,1.7659,1.7657,1.7657
GBPUSD,20050803,073400,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,073500,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,073600,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,073700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,073800,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050803,073900,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050803,074000,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050803,074100,1.7657,1.7657,1.7655,1.7656
GBPUSD,20050803,074200,1.7655,1.7656,1.7655,1.7655
GBPUSD,20050803,074300,1.7656,1.7658,1.7656,1.7658
GBPUSD,20050803,074400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050803,074500,1.7659,1.7659,1.7658,1.7659
GBPUSD,20050803,074600,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050803,074700,1.7661,1.7661,1.7659,1.7659
GBPUSD,20050803,074800,1.7660,1.7661,1.7660,1.7660
GBPUSD,20050803,074900,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050803,075000,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050803,075100,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050803,075200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050803,075300,1.7658,1.7659,1.7658,1.7658
GBPUSD,20050803,075400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050803,075500,1.7659,1.7664,1.7659,1.7661
GBPUSD,20050803,075600,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050803,075700,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050803,075800,1.7662,1.7662,1.7661,1.7662
GBPUSD,20050803,075900,1.7661,1.7661,1.7660,1.7661
GBPUSD,20050803,080000,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050803,080100,1.7663,1.7665,1.7663,1.7664
GBPUSD,20050803,080200,1.7664,1.7664,1.7660,1.7660
GBPUSD,20050803,080300,1.7660,1.7663,1.7660,1.7661
GBPUSD,20050803,080400,1.7662,1.7663,1.7660,1.7660
GBPUSD,20050803,080500,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050803,080600,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050803,080700,1.7662,1.7663,1.7662,1.7663
GBPUSD,20050803,080800,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050803,080900,1.7664,1.7667,1.7664,1.7666
GBPUSD,20050803,081000,1.7667,1.7670,1.7667,1.7670
GBPUSD,20050803,081100,1.7670,1.7672,1.7670,1.7671
GBPUSD,20050803,081200,1.7672,1.7673,1.7672,1.7672
GBPUSD,20050803,081300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050803,081400,1.7671,1.7675,1.7671,1.7675
GBPUSD,20050803,081500,1.7674,1.7674,1.7673,1.7674
GBPUSD,20050803,081600,1.7674,1.7674,1.7672,1.7672
GBPUSD,20050803,081700,1.7671,1.7671,1.7668,1.7668
GBPUSD,20050803,081800,1.7668,1.7670,1.7668,1.7670
GBPUSD,20050803,081900,1.7671,1.7671,1.7669,1.7669
GBPUSD,20050803,082000,1.7668,1.7669,1.7668,1.7669
GBPUSD,20050803,082100,1.7668,1.7671,1.7667,1.7670
GBPUSD,20050803,082200,1.7669,1.7672,1.7668,1.7672
GBPUSD,20050803,082300,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050803,082400,1.7675,1.7683,1.7675,1.7683
GBPUSD,20050803,082500,1.7684,1.7685,1.7681,1.7682
GBPUSD,20050803,082600,1.7683,1.7683,1.7681,1.7681
GBPUSD,20050803,082700,1.7681,1.7684,1.7681,1.7683
GBPUSD,20050803,082800,1.7684,1.7685,1.7684,1.7684
GBPUSD,20050803,082900,1.7683,1.7684,1.7683,1.7684
GBPUSD,20050803,083000,1.7684,1.7686,1.7684,1.7686
GBPUSD,20050803,083100,1.7685,1.7685,1.7682,1.7682
GBPUSD,20050803,083200,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050803,083300,1.7679,1.7679,1.7677,1.7677
GBPUSD,20050803,083400,1.7676,1.7676,1.7672,1.7672
GBPUSD,20050803,083500,1.7671,1.7673,1.7670,1.7673
GBPUSD,20050803,083600,1.7672,1.7673,1.7672,1.7673
GBPUSD,20050803,083700,1.7673,1.7676,1.7672,1.7676
GBPUSD,20050803,083800,1.7678,1.7682,1.7678,1.7682
GBPUSD,20050803,083900,1.7683,1.7683,1.7681,1.7681
GBPUSD,20050803,084000,1.7682,1.7685,1.7682,1.7685
GBPUSD,20050803,084100,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050803,084200,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050803,084300,1.7683,1.7686,1.7683,1.7686
GBPUSD,20050803,084400,1.7686,1.7686,1.7685,1.7686
GBPUSD,20050803,084500,1.7685,1.7686,1.7685,1.7685
GBPUSD,20050803,084600,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050803,084700,1.7684,1.7684,1.7683,1.7683
GBPUSD,20050803,084800,1.7682,1.7682,1.7680,1.7680
GBPUSD,20050803,084900,1.7679,1.7679,1.7677,1.7677
GBPUSD,20050803,085000,1.7676,1.7676,1.7674,1.7676
GBPUSD,20050803,085100,1.7676,1.7680,1.7676,1.7680
GBPUSD,20050803,085200,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050803,085300,1.7678,1.7682,1.7678,1.7682
GBPUSD,20050803,085400,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050803,085500,1.7684,1.7686,1.7684,1.7686
GBPUSD,20050803,085600,1.7686,1.7686,1.7685,1.7686
GBPUSD,20050803,085700,1.7686,1.7689,1.7686,1.7686
GBPUSD,20050803,085800,1.7685,1.7688,1.7685,1.7688
GBPUSD,20050803,085900,1.7688,1.7690,1.7688,1.7689
GBPUSD,20050803,090000,1.7690,1.7691,1.7690,1.7690
GBPUSD,20050803,090100,1.7689,1.7690,1.7687,1.7687
GBPUSD,20050803,090200,1.7686,1.7687,1.7683,1.7684
GBPUSD,20050803,090300,1.7684,1.7686,1.7684,1.7685
GBPUSD,20050803,090400,1.7686,1.7690,1.7686,1.7690
GBPUSD,20050803,090500,1.7690,1.7691,1.7689,1.7691
GBPUSD,20050803,090600,1.7690,1.7690,1.7686,1.7686
GBPUSD,20050803,090700,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050803,090800,1.7684,1.7685,1.7683,1.7683
GBPUSD,20050803,090900,1.7684,1.7686,1.7684,1.7686
GBPUSD,20050803,091000,1.7685,1.7685,1.7684,1.7685
GBPUSD,20050803,091100,1.7686,1.7686,1.7685,1.7686
GBPUSD,20050803,091200,1.7687,1.7687,1.7685,1.7685
GBPUSD,20050803,091300,1.7686,1.7687,1.7686,1.7687
GBPUSD,20050803,091400,1.7688,1.7692,1.7688,1.7692
GBPUSD,20050803,091500,1.7691,1.7695,1.7691,1.7695
GBPUSD,20050803,091600,1.7696,1.7696,1.7694,1.7694
GBPUSD,20050803,091700,1.7695,1.7696,1.7695,1.7695
GBPUSD,20050803,091800,1.7696,1.7697,1.7695,1.7695
GBPUSD,20050803,091900,1.7696,1.7696,1.7693,1.7693
GBPUSD,20050803,092000,1.7694,1.7694,1.7693,1.7694
GBPUSD,20050803,092100,1.7695,1.7696,1.7695,1.7696
GBPUSD,20050803,092200,1.7697,1.7700,1.7697,1.7700
GBPUSD,20050803,092300,1.7701,1.7702,1.7701,1.7701
GBPUSD,20050803,092400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050803,092500,1.7700,1.7702,1.7700,1.7702
GBPUSD,20050803,092600,1.7702,1.7702,1.7701,1.7702
GBPUSD,20050803,092700,1.7702,1.7703,1.7702,1.7702
GBPUSD,20050803,092800,1.7702,1.7702,1.7701,1.7701
GBPUSD,20050803,092900,1.7700,1.7701,1.7700,1.7700
GBPUSD,20050803,093000,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050803,093100,1.7699,1.7700,1.7699,1.7699
GBPUSD,20050803,093200,1.7700,1.7700,1.7698,1.7698
GBPUSD,20050803,093300,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050803,093400,1.7699,1.7700,1.7699,1.7700
GBPUSD,20050803,093500,1.7699,1.7700,1.7698,1.7698
GBPUSD,20050803,093600,1.7699,1.7700,1.7699,1.7700
GBPUSD,20050803,093700,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050803,093800,1.7699,1.7699,1.7697,1.7697
GBPUSD,20050803,093900,1.7697,1.7697,1.7696,1.7696
GBPUSD,20050803,094000,1.7696,1.7696,1.7696,1.7696
GBPUSD,20050803,094100,1.7696,1.7697,1.7696,1.7697
GBPUSD,20050803,094200,1.7697,1.7697,1.7695,1.7695
GBPUSD,20050803,094300,1.7694,1.7694,1.7693,1.7694
GBPUSD,20050803,094400,1.7694,1.7696,1.7694,1.7696
GBPUSD,20050803,094500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20050803,094600,1.7697,1.7699,1.7697,1.7699
GBPUSD,20050803,094700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050803,094800,1.7700,1.7701,1.7700,1.7701
GBPUSD,20050803,094900,1.7702,1.7702,1.7699,1.7699
GBPUSD,20050803,095000,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050803,095100,1.7699,1.7700,1.7699,1.7700
GBPUSD,20050803,095200,1.7701,1.7703,1.7701,1.7702
GBPUSD,20050803,095300,1.7701,1.7701,1.7699,1.7700
GBPUSD,20050803,095400,1.7701,1.7702,1.7700,1.7700
GBPUSD,20050803,095500,1.7699,1.7700,1.7699,1.7700
GBPUSD,20050803,095600,1.7700,1.7702,1.7700,1.7702
GBPUSD,20050803,095700,1.7703,1.7704,1.7702,1.7703
GBPUSD,20050803,095800,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050803,095900,1.7702,1.7702,1.7699,1.7699
GBPUSD,20050803,100000,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050803,100100,1.7698,1.7698,1.7695,1.7695
GBPUSD,20050803,100200,1.7695,1.7697,1.7695,1.7697
GBPUSD,20050803,100300,1.7696,1.7698,1.7696,1.7698
GBPUSD,20050803,100400,1.7698,1.7700,1.7697,1.7698
GBPUSD,20050803,100500,1.7697,1.7699,1.7697,1.7699
GBPUSD,20050803,100600,1.7699,1.7701,1.7699,1.7701
GBPUSD,20050803,100700,1.7700,1.7703,1.7700,1.7703
GBPUSD,20050803,100800,1.7704,1.7708,1.7704,1.7708
GBPUSD,20050803,100900,1.7709,1.7709,1.7706,1.7706
GBPUSD,20050803,101000,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050803,101100,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050803,101200,1.7707,1.7707,1.7706,1.7707
GBPUSD,20050803,101300,1.7708,1.7709,1.7707,1.7709
GBPUSD,20050803,101400,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050803,101500,1.7712,1.7714,1.7712,1.7713
GBPUSD,20050803,101600,1.7712,1.7713,1.7712,1.7712
GBPUSD,20050803,101700,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,101800,1.7711,1.7711,1.7710,1.7710
GBPUSD,20050803,101900,1.7709,1.7709,1.7707,1.7707
GBPUSD,20050803,102000,1.7708,1.7709,1.7707,1.7709
GBPUSD,20050803,102100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050803,102200,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050803,102300,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050803,102400,1.7712,1.7715,1.7712,1.7715
GBPUSD,20050803,102500,1.7716,1.7718,1.7716,1.7716
GBPUSD,20050803,102600,1.7717,1.7718,1.7717,1.7718
GBPUSD,20050803,102700,1.7717,1.7719,1.7716,1.7719
GBPUSD,20050803,102800,1.7720,1.7720,1.7718,1.7720
GBPUSD,20050803,102900,1.7720,1.7721,1.7719,1.7721
GBPUSD,20050803,103000,1.7720,1.7720,1.7719,1.7719
GBPUSD,20050803,103100,1.7720,1.7727,1.7720,1.7725
GBPUSD,20050803,103200,1.7724,1.7726,1.7722,1.7726
GBPUSD,20050803,103300,1.7725,1.7727,1.7725,1.7727
GBPUSD,20050803,103400,1.7728,1.7731,1.7728,1.7730
GBPUSD,20050803,103500,1.7729,1.7729,1.7728,1.7728
GBPUSD,20050803,103600,1.7728,1.7730,1.7727,1.7727
GBPUSD,20050803,103700,1.7726,1.7726,1.7725,1.7725
GBPUSD,20050803,103800,1.7725,1.7727,1.7725,1.7727
GBPUSD,20050803,103900,1.7727,1.7730,1.7727,1.7730
GBPUSD,20050803,104000,1.7729,1.7729,1.7725,1.7725
GBPUSD,20050803,104100,1.7725,1.7727,1.7725,1.7726
GBPUSD,20050803,104200,1.7727,1.7729,1.7726,1.7729
GBPUSD,20050803,104300,1.7730,1.7736,1.7730,1.7736
GBPUSD,20050803,104400,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050803,104500,1.7736,1.7736,1.7734,1.7734
GBPUSD,20050803,104600,1.7734,1.7734,1.7731,1.7731
GBPUSD,20050803,104700,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050803,104800,1.7730,1.7733,1.7730,1.7733
GBPUSD,20050803,104900,1.7734,1.7735,1.7733,1.7733
GBPUSD,20050803,105000,1.7734,1.7735,1.7732,1.7732
GBPUSD,20050803,105100,1.7732,1.7733,1.7732,1.7732
GBPUSD,20050803,105200,1.7731,1.7733,1.7730,1.7732
GBPUSD,20050803,105300,1.7731,1.7735,1.7730,1.7735
GBPUSD,20050803,105400,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050803,105500,1.7736,1.7736,1.7735,1.7736
GBPUSD,20050803,105600,1.7737,1.7740,1.7737,1.7739
GBPUSD,20050803,105700,1.7738,1.7738,1.7732,1.7733
GBPUSD,20050803,105800,1.7732,1.7738,1.7732,1.7738
GBPUSD,20050803,105900,1.7739,1.7739,1.7738,1.7738
GBPUSD,20050803,110000,1.7739,1.7742,1.7738,1.7740
GBPUSD,20050803,110100,1.7741,1.7742,1.7740,1.7742
GBPUSD,20050803,110200,1.7743,1.7747,1.7742,1.7747
GBPUSD,20050803,110300,1.7749,1.7758,1.7749,1.7755
GBPUSD,20050803,110400,1.7756,1.7759,1.7756,1.7757
GBPUSD,20050803,110500,1.7756,1.7761,1.7756,1.7761
GBPUSD,20050803,110600,1.7762,1.7762,1.7759,1.7759
GBPUSD,20050803,110700,1.7760,1.7762,1.7759,1.7762
GBPUSD,20050803,110800,1.7763,1.7772,1.7763,1.7772
GBPUSD,20050803,110900,1.7771,1.7782,1.7771,1.7776
GBPUSD,20050803,111000,1.7775,1.7775,1.7772,1.7772
GBPUSD,20050803,111100,1.7771,1.7771,1.7769,1.7769
GBPUSD,20050803,111200,1.7768,1.7770,1.7766,1.7769
GBPUSD,20050803,111300,1.7768,1.7768,1.7764,1.7764
GBPUSD,20050803,111400,1.7764,1.7767,1.7764,1.7765
GBPUSD,20050803,111500,1.7766,1.7771,1.7766,1.7771
GBPUSD,20050803,111600,1.7772,1.7773,1.7770,1.7771
GBPUSD,20050803,111700,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050803,111800,1.7772,1.7779,1.7772,1.7778
GBPUSD,20050803,111900,1.7777,1.7789,1.7776,1.7789
GBPUSD,20050803,112000,1.7790,1.7791,1.7788,1.7791
GBPUSD,20050803,112100,1.7792,1.7792,1.7788,1.7791
GBPUSD,20050803,112200,1.7790,1.7790,1.7788,1.7790
GBPUSD,20050803,112300,1.7791,1.7794,1.7788,1.7793
GBPUSD,20050803,112400,1.7794,1.7795,1.7792,1.7793
GBPUSD,20050803,112500,1.7794,1.7803,1.7794,1.7803
GBPUSD,20050803,112600,1.7804,1.7817,1.7804,1.7809
GBPUSD,20050803,112700,1.7810,1.7811,1.7804,1.7806
GBPUSD,20050803,112800,1.7805,1.7809,1.7805,1.7805
GBPUSD,20050803,112900,1.7806,1.7817,1.7806,1.7817
GBPUSD,20050803,113000,1.7816,1.7817,1.7814,1.7815
GBPUSD,20050803,113100,1.7816,1.7827,1.7816,1.7826
GBPUSD,20050803,113200,1.7825,1.7828,1.7822,1.7828
GBPUSD,20050803,113300,1.7827,1.7827,1.7821,1.7822
GBPUSD,20050803,113400,1.7821,1.7824,1.7821,1.7824
GBPUSD,20050803,113500,1.7823,1.7823,1.7815,1.7818
GBPUSD,20050803,113600,1.7819,1.7821,1.7814,1.7814
GBPUSD,20050803,113700,1.7815,1.7816,1.7814,1.7815
GBPUSD,20050803,113800,1.7814,1.7814,1.7812,1.7812
GBPUSD,20050803,113900,1.7812,1.7812,1.7808,1.7808
GBPUSD,20050803,114000,1.7809,1.7814,1.7809,1.7813
GBPUSD,20050803,114100,1.7813,1.7814,1.7812,1.7814
GBPUSD,20050803,114200,1.7814,1.7816,1.7814,1.7816
GBPUSD,20050803,114300,1.7816,1.7818,1.7816,1.7818
GBPUSD,20050803,114400,1.7819,1.7819,1.7818,1.7819
GBPUSD,20050803,114500,1.7820,1.7824,1.7820,1.7821
GBPUSD,20050803,114600,1.7822,1.7822,1.7821,1.7822
GBPUSD,20050803,114700,1.7821,1.7821,1.7818,1.7820
GBPUSD,20050803,114800,1.7821,1.7821,1.7818,1.7818
GBPUSD,20050803,114900,1.7818,1.7819,1.7818,1.7819
GBPUSD,20050803,115000,1.7819,1.7828,1.7819,1.7826
GBPUSD,20050803,115100,1.7825,1.7825,1.7821,1.7821
GBPUSD,20050803,115200,1.7820,1.7821,1.7820,1.7821
GBPUSD,20050803,115300,1.7821,1.7821,1.7820,1.7820
GBPUSD,20050803,115400,1.7819,1.7820,1.7819,1.7819
GBPUSD,20050803,115500,1.7818,1.7818,1.7814,1.7815
GBPUSD,20050803,115600,1.7814,1.7815,1.7814,1.7815
GBPUSD,20050803,115700,1.7816,1.7818,1.7815,1.7818
GBPUSD,20050803,115800,1.7819,1.7819,1.7816,1.7816
GBPUSD,20050803,115900,1.7816,1.7816,1.7816,1.7816
GBPUSD,20050803,120000,1.7815,1.7815,1.7814,1.7814
GBPUSD,20050803,120100,1.7813,1.7813,1.7810,1.7811
GBPUSD,20050803,120200,1.7812,1.7813,1.7810,1.7813
GBPUSD,20050803,120300,1.7814,1.7816,1.7814,1.7816
GBPUSD,20050803,120400,1.7815,1.7815,1.7814,1.7814
GBPUSD,20050803,120500,1.7814,1.7814,1.7812,1.7812
GBPUSD,20050803,120600,1.7812,1.7812,1.7812,1.7812
GBPUSD,20050803,120700,1.7812,1.7813,1.7811,1.7811
GBPUSD,20050803,120800,1.7812,1.7814,1.7812,1.7814
GBPUSD,20050803,120900,1.7814,1.7815,1.7814,1.7814
GBPUSD,20050803,121000,1.7813,1.7813,1.7812,1.7813
GBPUSD,20050803,121100,1.7812,1.7812,1.7808,1.7808
GBPUSD,20050803,121200,1.7807,1.7807,1.7804,1.7807
GBPUSD,20050803,121300,1.7808,1.7811,1.7808,1.7811
GBPUSD,20050803,121400,1.7811,1.7811,1.7809,1.7809
GBPUSD,20050803,121500,1.7808,1.7809,1.7808,1.7808
GBPUSD,20050803,121600,1.7809,1.7809,1.7808,1.7808
GBPUSD,20050803,121700,1.7807,1.7807,1.7803,1.7803
GBPUSD,20050803,121800,1.7804,1.7806,1.7804,1.7806
GBPUSD,20050803,121900,1.7805,1.7807,1.7805,1.7806
GBPUSD,20050803,122000,1.7806,1.7806,1.7805,1.7805
GBPUSD,20050803,122100,1.7805,1.7806,1.7804,1.7804
GBPUSD,20050803,122200,1.7804,1.7804,1.7803,1.7803
GBPUSD,20050803,122300,1.7803,1.7804,1.7802,1.7802
GBPUSD,20050803,122400,1.7803,1.7804,1.7802,1.7804
GBPUSD,20050803,122500,1.7803,1.7804,1.7802,1.7802
GBPUSD,20050803,122600,1.7801,1.7802,1.7801,1.7801
GBPUSD,20050803,122700,1.7800,1.7800,1.7799,1.7800
GBPUSD,20050803,122800,1.7801,1.7805,1.7801,1.7805
GBPUSD,20050803,122900,1.7806,1.7806,1.7804,1.7804
GBPUSD,20050803,123000,1.7804,1.7804,1.7802,1.7803
GBPUSD,20050803,123100,1.7804,1.7804,1.7802,1.7803
GBPUSD,20050803,123200,1.7802,1.7804,1.7802,1.7804
GBPUSD,20050803,123300,1.7804,1.7804,1.7803,1.7804
GBPUSD,20050803,123400,1.7804,1.7804,1.7802,1.7803
GBPUSD,20050803,123500,1.7804,1.7804,1.7802,1.7802
GBPUSD,20050803,123600,1.7803,1.7804,1.7803,1.7803
GBPUSD,20050803,123700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050803,123800,1.7803,1.7804,1.7803,1.7804
GBPUSD,20050803,123900,1.7804,1.7807,1.7804,1.7807
GBPUSD,20050803,124000,1.7806,1.7807,1.7806,1.7807
GBPUSD,20050803,124100,1.7808,1.7808,1.7806,1.7806
GBPUSD,20050803,124200,1.7806,1.7807,1.7806,1.7807
GBPUSD,20050803,124300,1.7807,1.7807,1.7806,1.7806
GBPUSD,20050803,124400,1.7806,1.7806,1.7804,1.7804
GBPUSD,20050803,124500,1.7803,1.7803,1.7802,1.7802
GBPUSD,20050803,124600,1.7803,1.7803,1.7802,1.7803
GBPUSD,20050803,124700,1.7804,1.7804,1.7803,1.7804
GBPUSD,20050803,124800,1.7804,1.7804,1.7801,1.7801
GBPUSD,20050803,124900,1.7800,1.7801,1.7800,1.7801
GBPUSD,20050803,125000,1.7800,1.7802,1.7800,1.7800
GBPUSD,20050803,125100,1.7800,1.7800,1.7800,1.7800
GBPUSD,20050803,125200,1.7800,1.7800,1.7799,1.7799
GBPUSD,20050803,125300,1.7800,1.7802,1.7800,1.7800
GBPUSD,20050803,125400,1.7800,1.7800,1.7800,1.7800
GBPUSD,20050803,125500,1.7800,1.7801,1.7800,1.7801
GBPUSD,20050803,125600,1.7801,1.7801,1.7799,1.7800
GBPUSD,20050803,125700,1.7800,1.7801,1.7800,1.7800
GBPUSD,20050803,125800,1.7801,1.7802,1.7798,1.7798
GBPUSD,20050803,125900,1.7797,1.7797,1.7794,1.7794
GBPUSD,20050803,130000,1.7794,1.7795,1.7792,1.7792
GBPUSD,20050803,130100,1.7791,1.7794,1.7791,1.7794
GBPUSD,20050803,130200,1.7794,1.7794,1.7793,1.7794
GBPUSD,20050803,130300,1.7793,1.7794,1.7792,1.7792
GBPUSD,20050803,130400,1.7792,1.7793,1.7792,1.7793
GBPUSD,20050803,130500,1.7793,1.7794,1.7793,1.7793
GBPUSD,20050803,130600,1.7792,1.7793,1.7792,1.7793
GBPUSD,20050803,130700,1.7793,1.7794,1.7793,1.7794
GBPUSD,20050803,130800,1.7794,1.7795,1.7793,1.7795
GBPUSD,20050803,130900,1.7794,1.7795,1.7794,1.7795
GBPUSD,20050803,131000,1.7794,1.7795,1.7793,1.7793
GBPUSD,20050803,131100,1.7792,1.7793,1.7791,1.7792
GBPUSD,20050803,131200,1.7793,1.7794,1.7792,1.7794
GBPUSD,20050803,131300,1.7795,1.7795,1.7795,1.7795
GBPUSD,20050803,131400,1.7795,1.7797,1.7795,1.7796
GBPUSD,20050803,131500,1.7797,1.7797,1.7794,1.7794
GBPUSD,20050803,131600,1.7795,1.7795,1.7795,1.7795
GBPUSD,20050803,131700,1.7795,1.7796,1.7795,1.7796
GBPUSD,20050803,131800,1.7797,1.7797,1.7797,1.7797
GBPUSD,20050803,131900,1.7797,1.7798,1.7797,1.7797
GBPUSD,20050803,132000,1.7797,1.7797,1.7795,1.7796
GBPUSD,20050803,132100,1.7795,1.7800,1.7795,1.7800
GBPUSD,20050803,132200,1.7800,1.7803,1.7800,1.7803
GBPUSD,20050803,132300,1.7804,1.7805,1.7801,1.7801
GBPUSD,20050803,132400,1.7802,1.7803,1.7802,1.7803
GBPUSD,20050803,132500,1.7803,1.7804,1.7803,1.7804
GBPUSD,20050803,132600,1.7803,1.7804,1.7802,1.7804
GBPUSD,20050803,132700,1.7805,1.7808,1.7804,1.7808
GBPUSD,20050803,132800,1.7807,1.7807,1.7804,1.7804
GBPUSD,20050803,132900,1.7803,1.7803,1.7800,1.7800
GBPUSD,20050803,133000,1.7801,1.7804,1.7801,1.7804
GBPUSD,20050803,133100,1.7804,1.7804,1.7803,1.7803
GBPUSD,20050803,133200,1.7804,1.7805,1.7804,1.7805
GBPUSD,20050803,133300,1.7806,1.7807,1.7800,1.7800
GBPUSD,20050803,133400,1.7801,1.7801,1.7800,1.7800
GBPUSD,20050803,133500,1.7801,1.7802,1.7801,1.7801
GBPUSD,20050803,133600,1.7800,1.7801,1.7800,1.7801
GBPUSD,20050803,133700,1.7800,1.7800,1.7798,1.7798
GBPUSD,20050803,133800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20050803,133900,1.7799,1.7799,1.7794,1.7794
GBPUSD,20050803,134000,1.7795,1.7798,1.7795,1.7798
GBPUSD,20050803,134100,1.7799,1.7800,1.7798,1.7800
GBPUSD,20050803,134200,1.7799,1.7801,1.7799,1.7800
GBPUSD,20050803,134300,1.7799,1.7799,1.7798,1.7799
GBPUSD,20050803,134400,1.7798,1.7799,1.7798,1.7798
GBPUSD,20050803,134500,1.7797,1.7802,1.7796,1.7802
GBPUSD,20050803,134600,1.7801,1.7804,1.7801,1.7802
GBPUSD,20050803,134700,1.7803,1.7804,1.7803,1.7804
GBPUSD,20050803,134800,1.7805,1.7806,1.7805,1.7805
GBPUSD,20050803,134900,1.7806,1.7806,1.7804,1.7804
GBPUSD,20050803,135000,1.7804,1.7805,1.7804,1.7804
GBPUSD,20050803,135100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050803,135200,1.7805,1.7808,1.7805,1.7808
GBPUSD,20050803,135300,1.7809,1.7809,1.7808,1.7809
GBPUSD,20050803,135400,1.7809,1.7810,1.7809,1.7809
GBPUSD,20050803,135500,1.7808,1.7808,1.7807,1.7808
GBPUSD,20050803,135600,1.7807,1.7807,1.7804,1.7806
GBPUSD,20050803,135700,1.7807,1.7810,1.7806,1.7810
GBPUSD,20050803,135800,1.7811,1.7813,1.7811,1.7813
GBPUSD,20050803,135900,1.7812,1.7812,1.7811,1.7811
GBPUSD,20050803,140000,1.7812,1.7813,1.7811,1.7813
GBPUSD,20050803,140100,1.7812,1.7815,1.7812,1.7814
GBPUSD,20050803,140200,1.7813,1.7814,1.7811,1.7811
GBPUSD,20050803,140300,1.7811,1.7811,1.7811,1.7811
GBPUSD,20050803,140400,1.7811,1.7812,1.7809,1.7809
GBPUSD,20050803,140500,1.7810,1.7810,1.7804,1.7804
GBPUSD,20050803,140600,1.7805,1.7810,1.7802,1.7809
GBPUSD,20050803,140700,1.7810,1.7810,1.7804,1.7805
GBPUSD,20050803,140800,1.7804,1.7807,1.7804,1.7807
GBPUSD,20050803,140900,1.7808,1.7808,1.7804,1.7804
GBPUSD,20050803,141000,1.7804,1.7805,1.7804,1.7804
GBPUSD,20050803,141100,1.7804,1.7804,1.7801,1.7801
GBPUSD,20050803,141200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050803,141300,1.7803,1.7804,1.7803,1.7804
GBPUSD,20050803,141400,1.7805,1.7809,1.7805,1.7809
GBPUSD,20050803,141500,1.7809,1.7809,1.7807,1.7807
GBPUSD,20050803,141600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050803,141700,1.7806,1.7808,1.7806,1.7807
GBPUSD,20050803,141800,1.7808,1.7808,1.7803,1.7803
GBPUSD,20050803,141900,1.7802,1.7807,1.7802,1.7807
GBPUSD,20050803,142000,1.7806,1.7808,1.7806,1.7808
GBPUSD,20050803,142100,1.7809,1.7809,1.7808,1.7809
GBPUSD,20050803,142200,1.7810,1.7811,1.7809,1.7809
GBPUSD,20050803,142300,1.7810,1.7813,1.7810,1.7813
GBPUSD,20050803,142400,1.7814,1.7817,1.7814,1.7815
GBPUSD,20050803,142500,1.7814,1.7814,1.7812,1.7812
GBPUSD,20050803,142600,1.7811,1.7811,1.7808,1.7808
GBPUSD,20050803,142700,1.7806,1.7809,1.7805,1.7809
GBPUSD,20050803,142800,1.7810,1.7811,1.7808,1.7811
GBPUSD,20050803,142900,1.7810,1.7812,1.7810,1.7811
GBPUSD,20050803,143000,1.7811,1.7812,1.7811,1.7811
GBPUSD,20050803,143100,1.7812,1.7814,1.7811,1.7811
GBPUSD,20050803,143200,1.7812,1.7813,1.7809,1.7810
GBPUSD,20050803,143300,1.7811,1.7813,1.7811,1.7812
GBPUSD,20050803,143400,1.7811,1.7813,1.7810,1.7812
GBPUSD,20050803,143500,1.7812,1.7814,1.7812,1.7814
GBPUSD,20050803,143600,1.7813,1.7813,1.7811,1.7813
GBPUSD,20050803,143700,1.7812,1.7813,1.7812,1.7813
GBPUSD,20050803,143800,1.7812,1.7812,1.7811,1.7811
GBPUSD,20050803,143900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20050803,144000,1.7811,1.7811,1.7811,1.7811
GBPUSD,20050803,144100,1.7811,1.7811,1.7810,1.7811
GBPUSD,20050803,144200,1.7811,1.7812,1.7811,1.7811
GBPUSD,20050803,144300,1.7812,1.7812,1.7811,1.7812
GBPUSD,20050803,144400,1.7811,1.7815,1.7811,1.7813
GBPUSD,20050803,144500,1.7814,1.7814,1.7809,1.7809
GBPUSD,20050803,144600,1.7808,1.7808,1.7802,1.7802
GBPUSD,20050803,144700,1.7803,1.7805,1.7803,1.7805
GBPUSD,20050803,144800,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050803,144900,1.7805,1.7807,1.7805,1.7805
GBPUSD,20050803,145000,1.7804,1.7804,1.7802,1.7802
GBPUSD,20050803,145100,1.7803,1.7806,1.7803,1.7806
GBPUSD,20050803,145200,1.7806,1.7806,1.7804,1.7804
GBPUSD,20050803,145300,1.7804,1.7805,1.7803,1.7805
GBPUSD,20050803,145400,1.7804,1.7805,1.7804,1.7804
GBPUSD,20050803,145500,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050803,145600,1.7804,1.7805,1.7804,1.7804
GBPUSD,20050803,145700,1.7803,1.7803,1.7801,1.7801
GBPUSD,20050803,145800,1.7802,1.7802,1.7801,1.7802
GBPUSD,20050803,145900,1.7801,1.7801,1.7792,1.7792
GBPUSD,20050803,150000,1.7792,1.7792,1.7791,1.7791
GBPUSD,20050803,150100,1.7791,1.7791,1.7789,1.7789
GBPUSD,20050803,150200,1.7790,1.7791,1.7790,1.7790
GBPUSD,20050803,150300,1.7789,1.7789,1.7786,1.7789
GBPUSD,20050803,150400,1.7790,1.7790,1.7789,1.7790
GBPUSD,20050803,150500,1.7788,1.7788,1.7786,1.7786
GBPUSD,20050803,150600,1.7787,1.7787,1.7784,1.7784
GBPUSD,20050803,150700,1.7785,1.7788,1.7783,1.7788
GBPUSD,20050803,150800,1.7788,1.7788,1.7786,1.7786
GBPUSD,20050803,150900,1.7785,1.7786,1.7783,1.7784
GBPUSD,20050803,151000,1.7785,1.7787,1.7784,1.7787
GBPUSD,20050803,151100,1.7788,1.7788,1.7786,1.7786
GBPUSD,20050803,151200,1.7787,1.7790,1.7787,1.7790
GBPUSD,20050803,151300,1.7791,1.7792,1.7791,1.7792
GBPUSD,20050803,151400,1.7792,1.7794,1.7792,1.7793
GBPUSD,20050803,151500,1.7794,1.7794,1.7791,1.7791
GBPUSD,20050803,151600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,151700,1.7790,1.7790,1.7789,1.7790
GBPUSD,20050803,151800,1.7790,1.7792,1.7790,1.7792
GBPUSD,20050803,151900,1.7791,1.7796,1.7791,1.7796
GBPUSD,20050803,152000,1.7797,1.7800,1.7797,1.7799
GBPUSD,20050803,152100,1.7799,1.7799,1.7798,1.7799
GBPUSD,20050803,152200,1.7799,1.7799,1.7798,1.7799
GBPUSD,20050803,152300,1.7797,1.7798,1.7794,1.7798
GBPUSD,20050803,152400,1.7797,1.7797,1.7795,1.7795
GBPUSD,20050803,152500,1.7796,1.7797,1.7794,1.7794
GBPUSD,20050803,152600,1.7795,1.7795,1.7794,1.7794
GBPUSD,20050803,152700,1.7794,1.7795,1.7794,1.7795
GBPUSD,20050803,152800,1.7795,1.7798,1.7795,1.7798
GBPUSD,20050803,152900,1.7797,1.7797,1.7796,1.7797
GBPUSD,20050803,153000,1.7798,1.7800,1.7796,1.7800
GBPUSD,20050803,153100,1.7800,1.7802,1.7800,1.7802
GBPUSD,20050803,153200,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050803,153300,1.7799,1.7801,1.7799,1.7799
GBPUSD,20050803,153400,1.7800,1.7800,1.7799,1.7800
GBPUSD,20050803,153500,1.7800,1.7801,1.7799,1.7801
GBPUSD,20050803,153600,1.7802,1.7802,1.7801,1.7802
GBPUSD,20050803,153700,1.7802,1.7803,1.7802,1.7803
GBPUSD,20050803,153800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050803,153900,1.7802,1.7802,1.7796,1.7796
GBPUSD,20050803,154000,1.7797,1.7797,1.7794,1.7794
GBPUSD,20050803,154100,1.7793,1.7793,1.7790,1.7791
GBPUSD,20050803,154200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,154300,1.7790,1.7790,1.7789,1.7789
GBPUSD,20050803,154400,1.7790,1.7791,1.7790,1.7791
GBPUSD,20050803,154500,1.7792,1.7792,1.7790,1.7790
GBPUSD,20050803,154600,1.7790,1.7790,1.7789,1.7789
GBPUSD,20050803,154700,1.7790,1.7790,1.7788,1.7789
GBPUSD,20050803,154800,1.7789,1.7790,1.7789,1.7790
GBPUSD,20050803,154900,1.7790,1.7791,1.7789,1.7789
GBPUSD,20050803,155000,1.7790,1.7790,1.7786,1.7786
GBPUSD,20050803,155100,1.7786,1.7787,1.7786,1.7787
GBPUSD,20050803,155200,1.7788,1.7790,1.7788,1.7790
GBPUSD,20050803,155300,1.7790,1.7791,1.7790,1.7791
GBPUSD,20050803,155400,1.7792,1.7793,1.7791,1.7792
GBPUSD,20050803,155500,1.7792,1.7793,1.7790,1.7793
GBPUSD,20050803,155600,1.7792,1.7792,1.7789,1.7789
GBPUSD,20050803,155700,1.7788,1.7788,1.7787,1.7788
GBPUSD,20050803,155800,1.7787,1.7789,1.7787,1.7788
GBPUSD,20050803,155900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050803,160000,1.7790,1.7795,1.7790,1.7795
GBPUSD,20050803,160100,1.7796,1.7796,1.7791,1.7792
GBPUSD,20050803,160200,1.7793,1.7796,1.7793,1.7796
GBPUSD,20050803,160300,1.7797,1.7800,1.7793,1.7794
GBPUSD,20050803,160400,1.7795,1.7797,1.7795,1.7797
GBPUSD,20050803,160500,1.7797,1.7797,1.7795,1.7796
GBPUSD,20050803,160600,1.7795,1.7795,1.7793,1.7794
GBPUSD,20050803,160700,1.7795,1.7796,1.7795,1.7796
GBPUSD,20050803,160800,1.7797,1.7797,1.7793,1.7795
GBPUSD,20050803,160900,1.7795,1.7795,1.7792,1.7792
GBPUSD,20050803,161000,1.7792,1.7794,1.7792,1.7794
GBPUSD,20050803,161100,1.7795,1.7795,1.7794,1.7794
GBPUSD,20050803,161200,1.7794,1.7797,1.7794,1.7797
GBPUSD,20050803,161300,1.7797,1.7798,1.7797,1.7797
GBPUSD,20050803,161400,1.7797,1.7797,1.7795,1.7797
GBPUSD,20050803,161500,1.7796,1.7800,1.7796,1.7800
GBPUSD,20050803,161600,1.7799,1.7800,1.7799,1.7800
GBPUSD,20050803,161700,1.7799,1.7801,1.7799,1.7800
GBPUSD,20050803,161800,1.7799,1.7799,1.7798,1.7799
GBPUSD,20050803,161900,1.7797,1.7799,1.7797,1.7799
GBPUSD,20050803,162000,1.7799,1.7801,1.7798,1.7798
GBPUSD,20050803,162100,1.7799,1.7800,1.7799,1.7800
GBPUSD,20050803,162200,1.7799,1.7801,1.7799,1.7800
GBPUSD,20050803,162300,1.7799,1.7801,1.7799,1.7801
GBPUSD,20050803,162400,1.7802,1.7802,1.7801,1.7802
GBPUSD,20050803,162500,1.7803,1.7807,1.7803,1.7806
GBPUSD,20050803,162600,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050803,162700,1.7803,1.7803,1.7802,1.7803
GBPUSD,20050803,162800,1.7803,1.7805,1.7803,1.7804
GBPUSD,20050803,162900,1.7805,1.7805,1.7804,1.7805
GBPUSD,20050803,163000,1.7805,1.7806,1.7805,1.7805
GBPUSD,20050803,163100,1.7804,1.7804,1.7802,1.7803
GBPUSD,20050803,163200,1.7804,1.7806,1.7804,1.7805
GBPUSD,20050803,163300,1.7806,1.7806,1.7804,1.7804
GBPUSD,20050803,163400,1.7804,1.7804,1.7801,1.7801
GBPUSD,20050803,163500,1.7800,1.7800,1.7798,1.7798
GBPUSD,20050803,163600,1.7797,1.7798,1.7797,1.7797
GBPUSD,20050803,163700,1.7797,1.7798,1.7796,1.7796
GBPUSD,20050803,163800,1.7795,1.7796,1.7793,1.7793
GBPUSD,20050803,163900,1.7792,1.7792,1.7789,1.7789
GBPUSD,20050803,164000,1.7790,1.7790,1.7789,1.7790
GBPUSD,20050803,164100,1.7790,1.7792,1.7790,1.7792
GBPUSD,20050803,164200,1.7791,1.7791,1.7788,1.7788
GBPUSD,20050803,164300,1.7787,1.7787,1.7783,1.7783
GBPUSD,20050803,164400,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050803,164500,1.7786,1.7788,1.7786,1.7786
GBPUSD,20050803,164600,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050803,164700,1.7786,1.7788,1.7785,1.7788
GBPUSD,20050803,164800,1.7789,1.7790,1.7789,1.7790
GBPUSD,20050803,164900,1.7790,1.7792,1.7790,1.7792
GBPUSD,20050803,165000,1.7793,1.7795,1.7793,1.7793
GBPUSD,20050803,165100,1.7793,1.7795,1.7793,1.7795
GBPUSD,20050803,165200,1.7796,1.7802,1.7796,1.7802
GBPUSD,20050803,165300,1.7801,1.7804,1.7801,1.7802
GBPUSD,20050803,165400,1.7801,1.7802,1.7800,1.7802
GBPUSD,20050803,165500,1.7804,1.7804,1.7803,1.7803
GBPUSD,20050803,165600,1.7804,1.7804,1.7802,1.7802
GBPUSD,20050803,165700,1.7802,1.7803,1.7802,1.7802
GBPUSD,20050803,165800,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050803,165900,1.7800,1.7802,1.7800,1.7802
GBPUSD,20050803,170000,1.7801,1.7801,1.7799,1.7799
GBPUSD,20050803,170100,1.7800,1.7800,1.7799,1.7799
GBPUSD,20050803,170200,1.7798,1.7798,1.7795,1.7795
GBPUSD,20050803,170300,1.7794,1.7794,1.7791,1.7791
GBPUSD,20050803,170400,1.7790,1.7791,1.7789,1.7790
GBPUSD,20050803,170500,1.7791,1.7799,1.7791,1.7799
GBPUSD,20050803,170600,1.7800,1.7812,1.7800,1.7811
GBPUSD,20050803,170700,1.7811,1.7814,1.7811,1.7813
GBPUSD,20050803,170800,1.7812,1.7812,1.7810,1.7810
GBPUSD,20050803,170900,1.7810,1.7811,1.7809,1.7811
GBPUSD,20050803,171000,1.7811,1.7813,1.7808,1.7809
GBPUSD,20050803,171100,1.7808,1.7808,1.7807,1.7807
GBPUSD,20050803,171200,1.7806,1.7806,1.7804,1.7806
GBPUSD,20050803,171300,1.7807,1.7807,1.7805,1.7805
GBPUSD,20050803,171400,1.7804,1.7804,1.7802,1.7802
GBPUSD,20050803,171500,1.7801,1.7808,1.7800,1.7808
GBPUSD,20050803,171600,1.7807,1.7807,1.7803,1.7803
GBPUSD,20050803,171700,1.7802,1.7803,1.7800,1.7803
GBPUSD,20050803,171800,1.7802,1.7802,1.7800,1.7801
GBPUSD,20050803,171900,1.7801,1.7803,1.7801,1.7802
GBPUSD,20050803,172000,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050803,172100,1.7801,1.7801,1.7798,1.7798
GBPUSD,20050803,172200,1.7799,1.7799,1.7797,1.7798
GBPUSD,20050803,172300,1.7797,1.7802,1.7797,1.7802
GBPUSD,20050803,172400,1.7801,1.7801,1.7794,1.7795
GBPUSD,20050803,172500,1.7795,1.7795,1.7790,1.7790
GBPUSD,20050803,172600,1.7791,1.7791,1.7790,1.7790
GBPUSD,20050803,172700,1.7791,1.7793,1.7788,1.7788
GBPUSD,20050803,172800,1.7790,1.7790,1.7779,1.7782
GBPUSD,20050803,172900,1.7783,1.7784,1.7782,1.7783
GBPUSD,20050803,173000,1.7783,1.7784,1.7783,1.7784
GBPUSD,20050803,173100,1.7783,1.7785,1.7783,1.7785
GBPUSD,20050803,173200,1.7785,1.7789,1.7785,1.7789
GBPUSD,20050803,173300,1.7790,1.7790,1.7789,1.7790
GBPUSD,20050803,173400,1.7789,1.7789,1.7786,1.7786
GBPUSD,20050803,173500,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050803,173600,1.7786,1.7788,1.7785,1.7788
GBPUSD,20050803,173700,1.7786,1.7787,1.7786,1.7786
GBPUSD,20050803,173800,1.7786,1.7787,1.7786,1.7786
GBPUSD,20050803,173900,1.7787,1.7788,1.7787,1.7787
GBPUSD,20050803,174000,1.7787,1.7790,1.7787,1.7790
GBPUSD,20050803,174100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20050803,174200,1.7791,1.7792,1.7790,1.7791
GBPUSD,20050803,174300,1.7791,1.7791,1.7790,1.7791
GBPUSD,20050803,174400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,174500,1.7791,1.7793,1.7791,1.7793
GBPUSD,20050803,174600,1.7792,1.7792,1.7790,1.7791
GBPUSD,20050803,174700,1.7791,1.7794,1.7791,1.7793
GBPUSD,20050803,174800,1.7794,1.7795,1.7794,1.7795
GBPUSD,20050803,174900,1.7795,1.7795,1.7794,1.7795
GBPUSD,20050803,175000,1.7796,1.7796,1.7795,1.7795
GBPUSD,20050803,175100,1.7795,1.7796,1.7795,1.7796
GBPUSD,20050803,175200,1.7797,1.7797,1.7796,1.7797
GBPUSD,20050803,175300,1.7796,1.7798,1.7796,1.7798
GBPUSD,20050803,175400,1.7797,1.7799,1.7795,1.7796
GBPUSD,20050803,175500,1.7797,1.7798,1.7797,1.7798
GBPUSD,20050803,175600,1.7798,1.7800,1.7797,1.7800
GBPUSD,20050803,175700,1.7801,1.7803,1.7801,1.7803
GBPUSD,20050803,175800,1.7802,1.7804,1.7802,1.7804
GBPUSD,20050803,175900,1.7804,1.7806,1.7804,1.7806
GBPUSD,20050803,180000,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050803,180100,1.7803,1.7803,1.7799,1.7799
GBPUSD,20050803,180200,1.7800,1.7800,1.7799,1.7799
GBPUSD,20050803,180300,1.7798,1.7798,1.7797,1.7797
GBPUSD,20050803,180400,1.7797,1.7799,1.7797,1.7798
GBPUSD,20050803,180500,1.7797,1.7799,1.7797,1.7799
GBPUSD,20050803,180600,1.7799,1.7800,1.7798,1.7799
GBPUSD,20050803,180700,1.7800,1.7800,1.7799,1.7800
GBPUSD,20050803,180800,1.7800,1.7800,1.7799,1.7799
GBPUSD,20050803,180900,1.7800,1.7801,1.7800,1.7801
GBPUSD,20050803,181000,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050803,181100,1.7801,1.7802,1.7801,1.7801
GBPUSD,20050803,181200,1.7800,1.7801,1.7800,1.7800
GBPUSD,20050803,181300,1.7801,1.7801,1.7798,1.7798
GBPUSD,20050803,181400,1.7797,1.7798,1.7795,1.7795
GBPUSD,20050803,181500,1.7795,1.7797,1.7794,1.7797
GBPUSD,20050803,181600,1.7796,1.7796,1.7793,1.7793
GBPUSD,20050803,181700,1.7792,1.7792,1.7790,1.7790
GBPUSD,20050803,181800,1.7790,1.7793,1.7790,1.7793
GBPUSD,20050803,181900,1.7792,1.7793,1.7792,1.7793
GBPUSD,20050803,182000,1.7794,1.7794,1.7789,1.7790
GBPUSD,20050803,182100,1.7791,1.7793,1.7791,1.7791
GBPUSD,20050803,182200,1.7791,1.7792,1.7791,1.7792
GBPUSD,20050803,182300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20050803,182400,1.7792,1.7793,1.7790,1.7790
GBPUSD,20050803,182500,1.7789,1.7789,1.7787,1.7787
GBPUSD,20050803,182600,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,182700,1.7788,1.7788,1.7786,1.7788
GBPUSD,20050803,182800,1.7787,1.7788,1.7786,1.7788
GBPUSD,20050803,182900,1.7789,1.7790,1.7789,1.7790
GBPUSD,20050803,183000,1.7790,1.7790,1.7788,1.7788
GBPUSD,20050803,183100,1.7788,1.7789,1.7786,1.7786
GBPUSD,20050803,183200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050803,183300,1.7786,1.7786,1.7779,1.7779
GBPUSD,20050803,183400,1.7778,1.7779,1.7778,1.7778
GBPUSD,20050803,183500,1.7777,1.7777,1.7775,1.7775
GBPUSD,20050803,183600,1.7774,1.7774,1.7773,1.7773
GBPUSD,20050803,183700,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050803,183800,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050803,183900,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050803,184000,1.7777,1.7777,1.7775,1.7775
GBPUSD,20050803,184100,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050803,184200,1.7776,1.7778,1.7776,1.7778
GBPUSD,20050803,184300,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050803,184400,1.7778,1.7778,1.7775,1.7775
GBPUSD,20050803,184500,1.7774,1.7774,1.7771,1.7771
GBPUSD,20050803,184600,1.7772,1.7774,1.7771,1.7771
GBPUSD,20050803,184700,1.7770,1.7770,1.7768,1.7770
GBPUSD,20050803,184800,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050803,184900,1.7771,1.7771,1.7769,1.7769
GBPUSD,20050803,185000,1.7768,1.7773,1.7768,1.7772
GBPUSD,20050803,185100,1.7771,1.7771,1.7767,1.7767
GBPUSD,20050803,185200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050803,185300,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050803,185400,1.7766,1.7768,1.7766,1.7768
GBPUSD,20050803,185500,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050803,185600,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050803,185700,1.7767,1.7769,1.7767,1.7768
GBPUSD,20050803,185800,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050803,185900,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050803,190000,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050803,190100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050803,190200,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050803,190300,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050803,190400,1.7770,1.7771,1.7770,1.7770
GBPUSD,20050803,190500,1.7770,1.7772,1.7770,1.7772
GBPUSD,20050803,190600,1.7771,1.7771,1.7769,1.7770
GBPUSD,20050803,190700,1.7769,1.7769,1.7767,1.7767
GBPUSD,20050803,190800,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050803,190900,1.7768,1.7768,1.7767,1.7768
GBPUSD,20050803,191000,1.7769,1.7771,1.7768,1.7768
GBPUSD,20050803,191100,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050803,191200,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050803,191300,1.7767,1.7768,1.7767,1.7767
GBPUSD,20050803,191400,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050803,191500,1.7770,1.7770,1.7768,1.7768
GBPUSD,20050803,191600,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050803,191700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050803,191800,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050803,191900,1.7769,1.7770,1.7769,1.7769
GBPUSD,20050803,192000,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050803,192100,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050803,192200,1.7771,1.7778,1.7771,1.7778
GBPUSD,20050803,192300,1.7779,1.7783,1.7779,1.7783
GBPUSD,20050803,192400,1.7782,1.7783,1.7782,1.7782
GBPUSD,20050803,192500,1.7781,1.7783,1.7781,1.7783
GBPUSD,20050803,192600,1.7783,1.7783,1.7782,1.7783
GBPUSD,20050803,192700,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050803,192800,1.7783,1.7784,1.7783,1.7784
GBPUSD,20050803,192900,1.7785,1.7786,1.7785,1.7785
GBPUSD,20050803,193000,1.7785,1.7785,1.7784,1.7784
GBPUSD,20050803,193100,1.7785,1.7786,1.7785,1.7786
GBPUSD,20050803,193200,1.7786,1.7787,1.7786,1.7786
GBPUSD,20050803,193300,1.7785,1.7786,1.7785,1.7786
GBPUSD,20050803,193400,1.7786,1.7786,1.7783,1.7784
GBPUSD,20050803,193500,1.7783,1.7783,1.7781,1.7781
GBPUSD,20050803,193600,1.7780,1.7781,1.7780,1.7780
GBPUSD,20050803,193700,1.7780,1.7782,1.7780,1.7782
GBPUSD,20050803,193800,1.7782,1.7782,1.7780,1.7780
GBPUSD,20050803,193900,1.7781,1.7782,1.7780,1.7782
GBPUSD,20050803,194000,1.7782,1.7784,1.7782,1.7783
GBPUSD,20050803,194100,1.7783,1.7783,1.7781,1.7781
GBPUSD,20050803,194200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050803,194300,1.7780,1.7781,1.7780,1.7780
GBPUSD,20050803,194400,1.7781,1.7781,1.7780,1.7780
GBPUSD,20050803,194500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050803,194600,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050803,194700,1.7781,1.7783,1.7781,1.7783
GBPUSD,20050803,194800,1.7784,1.7784,1.7783,1.7783
GBPUSD,20050803,194900,1.7784,1.7789,1.7784,1.7789
GBPUSD,20050803,195000,1.7788,1.7790,1.7788,1.7790
GBPUSD,20050803,195100,1.7790,1.7791,1.7790,1.7791
GBPUSD,20050803,195200,1.7792,1.7793,1.7792,1.7793
GBPUSD,20050803,195300,1.7793,1.7795,1.7792,1.7795
GBPUSD,20050803,195400,1.7794,1.7795,1.7794,1.7795
GBPUSD,20050803,195500,1.7795,1.7795,1.7793,1.7793
GBPUSD,20050803,195600,1.7792,1.7793,1.7792,1.7792
GBPUSD,20050803,195700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050803,195800,1.7793,1.7793,1.7792,1.7792
GBPUSD,20050803,195900,1.7792,1.7792,1.7790,1.7792
GBPUSD,20050803,200000,1.7792,1.7792,1.7790,1.7790
GBPUSD,20050803,200100,1.7789,1.7790,1.7787,1.7788
GBPUSD,20050803,200200,1.7789,1.7790,1.7789,1.7790
GBPUSD,20050803,200300,1.7791,1.7792,1.7791,1.7792
GBPUSD,20050803,200400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20050803,200500,1.7792,1.7792,1.7790,1.7790
GBPUSD,20050803,200600,1.7789,1.7790,1.7789,1.7789
GBPUSD,20050803,200700,1.7788,1.7789,1.7788,1.7789
GBPUSD,20050803,200800,1.7789,1.7789,1.7788,1.7789
GBPUSD,20050803,200900,1.7789,1.7790,1.7788,1.7788
GBPUSD,20050803,201000,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,201100,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,201200,1.7788,1.7788,1.7787,1.7787
GBPUSD,20050803,201300,1.7787,1.7788,1.7787,1.7788
GBPUSD,20050803,201400,1.7788,1.7789,1.7788,1.7788
GBPUSD,20050803,201500,1.7788,1.7789,1.7788,1.7788
GBPUSD,20050803,201600,1.7789,1.7790,1.7788,1.7788
GBPUSD,20050803,201700,1.7787,1.7788,1.7786,1.7787
GBPUSD,20050803,201800,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050803,201900,1.7786,1.7789,1.7786,1.7789
GBPUSD,20050803,202000,1.7790,1.7792,1.7789,1.7792
GBPUSD,20050803,202100,1.7792,1.7792,1.7789,1.7789
GBPUSD,20050803,202200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050803,202300,1.7790,1.7790,1.7789,1.7789
GBPUSD,20050803,202400,1.7789,1.7790,1.7789,1.7790
GBPUSD,20050803,202500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,202600,1.7791,1.7791,1.7790,1.7790
GBPUSD,20050803,202700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,202800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,202900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,203000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,203100,1.7790,1.7791,1.7790,1.7791
GBPUSD,20050803,203200,1.7792,1.7793,1.7791,1.7793
GBPUSD,20050803,203300,1.7792,1.7793,1.7792,1.7793
GBPUSD,20050803,203400,1.7794,1.7794,1.7792,1.7793
GBPUSD,20050803,203500,1.7794,1.7795,1.7794,1.7794
GBPUSD,20050803,203600,1.7795,1.7796,1.7795,1.7796
GBPUSD,20050803,203700,1.7796,1.7796,1.7795,1.7795
GBPUSD,20050803,203800,1.7795,1.7796,1.7794,1.7796
GBPUSD,20050803,203900,1.7797,1.7797,1.7796,1.7797
GBPUSD,20050803,204000,1.7798,1.7800,1.7798,1.7800
GBPUSD,20050803,204100,1.7799,1.7799,1.7798,1.7798
GBPUSD,20050803,204200,1.7799,1.7800,1.7799,1.7800
GBPUSD,20050803,204300,1.7799,1.7799,1.7798,1.7798
GBPUSD,20050803,204400,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050803,204500,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050803,204600,1.7798,1.7798,1.7797,1.7797
GBPUSD,20050803,204700,1.7797,1.7798,1.7797,1.7798
GBPUSD,20050803,204800,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050803,204900,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050803,205000,1.7798,1.7801,1.7798,1.7801
GBPUSD,20050803,205100,1.7800,1.7800,1.7800,1.7800
GBPUSD,20050803,205200,1.7800,1.7800,1.7799,1.7799
GBPUSD,20050803,205300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20050803,205400,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050803,205500,1.7798,1.7798,1.7793,1.7793
GBPUSD,20050803,205600,1.7793,1.7793,1.7792,1.7792
GBPUSD,20050803,205700,1.7791,1.7794,1.7790,1.7794
GBPUSD,20050803,205800,1.7793,1.7795,1.7792,1.7792
GBPUSD,20050803,205900,1.7793,1.7793,1.7792,1.7792
GBPUSD,20050803,210000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20050803,210100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20050803,210200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,210300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,210400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050803,210500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050803,210600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050803,210700,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050803,210800,1.7788,1.7789,1.7788,1.7788
GBPUSD,20050803,210900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,211000,1.7789,1.7789,1.7788,1.7789
GBPUSD,20050803,211100,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050803,211200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050803,211300,1.7789,1.7789,1.7787,1.7787
GBPUSD,20050803,211400,1.7788,1.7788,1.7787,1.7787
GBPUSD,20050803,211500,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050803,211600,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050803,211700,1.7787,1.7788,1.7787,1.7788
GBPUSD,20050803,211800,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,211900,1.7789,1.7789,1.7788,1.7789
GBPUSD,20050803,212000,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050803,212100,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,212200,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,212300,1.7788,1.7788,1.7787,1.7787
GBPUSD,20050803,212400,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050803,212500,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050803,212600,1.7786,1.7788,1.7786,1.7788
GBPUSD,20050803,212700,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,212800,1.7788,1.7788,1.7787,1.7787
GBPUSD,20050803,212900,1.7787,1.7788,1.7787,1.7788
GBPUSD,20050803,213000,1.7788,1.7789,1.7788,1.7788
GBPUSD,20050803,213100,1.7787,1.7787,1.7786,1.7787
GBPUSD,20050803,213200,1.7787,1.7788,1.7787,1.7788
GBPUSD,20050803,213300,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,213400,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,213500,1.7787,1.7788,1.7787,1.7788
GBPUSD,20050803,213600,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050803,213700,1.7788,1.7788,1.7787,1.7787
GBPUSD,20050803,213800,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050803,213900,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050803,214000,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050803,214100,1.7787,1.7787,1.7785,1.7786
GBPUSD,20050803,214200,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050803,214300,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050803,214400,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050803,214500,1.7785,1.7785,1.7784,1.7784
GBPUSD,20050803,214600,1.7784,1.7784,1.7783,1.7783
GBPUSD,20050803,214700,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050803,214800,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050803,214900,1.7785,1.7785,1.7784,1.7784
GBPUSD,20050803,215000,1.7784,1.7784,1.7783,1.7783
GBPUSD,20050803,215100,1.7784,1.7785,1.7783,1.7785
GBPUSD,20050803,215200,1.7784,1.7784,1.7782,1.7783
GBPUSD,20050803,215300,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050803,215400,1.7781,1.7782,1.7781,1.7782
GBPUSD,20050803,215500,1.7781,1.7782,1.7781,1.7781
GBPUSD,20050803,215600,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050803,215700,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050803,215800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050803,215900,1.7781,1.7781,1.7780,1.7780
GBPUSD,20050803,220000,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050803,220100,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050803,220200,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050803,220300,1.7779,1.7779,1.7776,1.7776
GBPUSD,20050803,220400,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050803,220500,1.7775,1.7775,1.7773,1.7773
GBPUSD,20050803,220600,1.7772,1.7772,1.7770,1.7770
GBPUSD,20050803,220700,1.7770,1.7771,1.7770,1.7771
GBPUSD,20050803,220800,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050803,220900,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050803,221000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050803,221100,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050803,221200,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050803,221300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050803,221400,1.7767,1.7767,1.7766,1.7766
GBPUSD,20050803,221500,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050803,221600,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050803,221700,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050803,221800,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050803,221900,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050803,222000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050803,222100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050803,222200,1.7770,1.7772,1.7770,1.7771
GBPUSD,20050803,222300,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050803,222400,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050803,222500,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050803,222600,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050803,222700,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050803,222800,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050803,222900,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050803,223000,1.7770,1.7771,1.7770,1.7770
GBPUSD,20050803,223100,1.7770,1.7770,1.7768,1.7768
GBPUSD,20050803,223200,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050803,223300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050803,223400,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050803,223500,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050803,223600,1.7770,1.7770,1.7768,1.7768
GBPUSD,20050803,223700,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050803,223800,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050803,223900,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050803,224000,1.7770,1.7771,1.7770,1.7770
GBPUSD,20050803,224100,1.7770,1.7771,1.7770,1.7771
GBPUSD,20050803,224200,1.7771,1.7773,1.7771,1.7772
GBPUSD,20050803,224300,1.7772,1.7772,1.7771,1.7772
GBPUSD,20050803,224400,1.7772,1.7772,1.7771,1.7772
GBPUSD,20050803,224500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050803,224600,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050803,224700,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050803,224800,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050803,224900,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050803,225000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050803,225100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050803,225200,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050803,225300,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050803,225400,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050803,225500,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050803,225600,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050803,225700,1.7774,1.7776,1.7774,1.7776
GBPUSD,20050803,225800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,225900,1.7776,1.7776,1.7775,1.7776
GBPUSD,20050803,230000,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050803,230100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050803,230200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050803,230300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050803,230400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050803,230500,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050803,230600,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050803,230700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050803,230800,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050803,230900,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050803,231000,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050803,231100,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050803,231200,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050803,231300,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050803,231400,1.7776,1.7777,1.7776,1.7777
GBPUSD,20050803,231500,1.7778,1.7781,1.7778,1.7779
GBPUSD,20050803,231600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050803,231700,1.7780,1.7780,1.7778,1.7778
GBPUSD,20050803,231800,1.7778,1.7779,1.7777,1.7777
GBPUSD,20050803,231900,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050803,232000,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050803,232100,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050803,232200,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050803,232300,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050803,232400,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050803,232500,1.7778,1.7778,1.7776,1.7776
GBPUSD,20050803,232600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,232700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,232800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,232900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,233000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,233100,1.7776,1.7776,1.7775,1.7776
GBPUSD,20050803,233200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,233300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,233400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,233500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,233600,1.7777,1.7778,1.7776,1.7778
GBPUSD,20050803,233700,1.7778,1.7778,1.7776,1.7776
GBPUSD,20050803,233800,1.7776,1.7776,1.7775,1.7776
GBPUSD,20050803,233900,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050803,234000,1.7775,1.7775,1.7774,1.7775
GBPUSD,20050803,234100,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050803,234200,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050803,234300,1.7775,1.7775,1.7774,1.7775
GBPUSD,20050803,234400,1.7775,1.7776,1.7775,1.7775
GBPUSD,20050803,234500,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050803,234600,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050803,234700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,234800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,234900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,235000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,235100,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050803,235200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050803,235300,1.7776,1.7776,1.7775,1.7776
GBPUSD,20050803,235400,1.7776,1.7776,1.7772,1.7772
GBPUSD,20050803,235500,1.7772,1.7772,1.7771,1.7772
GBPUSD,20050803,235600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050803,235700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050803,235800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050803,235900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050804,000000,1.7772,1.7772,1.7772,1.7772
USDCHF,20050803,000100,1.2763,1.2763,1.2762,1.2762
USDCHF,20050803,000200,1.2762,1.2763,1.2762,1.2763
USDCHF,20050803,000300,1.2763,1.2763,1.2762,1.2762
USDCHF,20050803,000400,1.2762,1.2762,1.2761,1.2762
USDCHF,20050803,000500,1.2762,1.2763,1.2762,1.2763
USDCHF,20050803,000600,1.2762,1.2762,1.2762,1.2762
USDCHF,20050803,000700,1.2762,1.2762,1.2762,1.2762
USDCHF,20050803,000800,1.2762,1.2762,1.2761,1.2761
USDCHF,20050803,000900,1.2762,1.2762,1.2761,1.2762
USDCHF,20050803,001000,1.2762,1.2762,1.2762,1.2762
USDCHF,20050803,001100,1.2762,1.2763,1.2762,1.2763
USDCHF,20050803,001200,1.2763,1.2763,1.2762,1.2762
USDCHF,20050803,001300,1.2763,1.2763,1.2762,1.2763
USDCHF,20050803,001400,1.2762,1.2763,1.2761,1.2761
USDCHF,20050803,001500,1.2761,1.2764,1.2761,1.2763
USDCHF,20050803,001600,1.2763,1.2766,1.2763,1.2766
USDCHF,20050803,001700,1.2766,1.2766,1.2765,1.2765
USDCHF,20050803,001800,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,001900,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,002000,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,002100,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,002200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,002300,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,002400,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,002500,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,002600,1.2764,1.2764,1.2764,1.2764
USDCHF,20050803,002700,1.2764,1.2764,1.2764,1.2764
USDCHF,20050803,002800,1.2764,1.2764,1.2764,1.2764
USDCHF,20050803,002900,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,003000,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,003100,1.2765,1.2765,1.2764,1.2764
USDCHF,20050803,003200,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,003300,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,003400,1.2766,1.2767,1.2766,1.2767
USDCHF,20050803,003500,1.2767,1.2767,1.2767,1.2767
USDCHF,20050803,003600,1.2767,1.2767,1.2767,1.2767
USDCHF,20050803,003700,1.2767,1.2767,1.2767,1.2767
USDCHF,20050803,003800,1.2767,1.2767,1.2766,1.2766
USDCHF,20050803,003900,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,004000,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,004100,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,004200,1.2766,1.2766,1.2765,1.2765
USDCHF,20050803,004300,1.2766,1.2767,1.2766,1.2766
USDCHF,20050803,004400,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,004500,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,004600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,004700,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,004800,1.2766,1.2766,1.2765,1.2766
USDCHF,20050803,004900,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,005000,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,005100,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,005200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,005300,1.2765,1.2765,1.2763,1.2763
USDCHF,20050803,005400,1.2763,1.2763,1.2763,1.2763
USDCHF,20050803,005500,1.2763,1.2763,1.2762,1.2762
USDCHF,20050803,005600,1.2762,1.2762,1.2762,1.2762
USDCHF,20050803,005700,1.2762,1.2762,1.2762,1.2762
USDCHF,20050803,005800,1.2762,1.2762,1.2762,1.2762
USDCHF,20050803,005900,1.2762,1.2762,1.2762,1.2762
USDCHF,20050803,010000,1.2762,1.2764,1.2762,1.2764
USDCHF,20050803,010100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050803,010200,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,010300,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,010400,1.2766,1.2766,1.2765,1.2765
USDCHF,20050803,010500,1.2766,1.2767,1.2765,1.2767
USDCHF,20050803,010600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,010700,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,010800,1.2766,1.2766,1.2765,1.2766
USDCHF,20050803,010900,1.2766,1.2766,1.2765,1.2765
USDCHF,20050803,011000,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,011100,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,011200,1.2765,1.2765,1.2764,1.2765
USDCHF,20050803,011300,1.2765,1.2765,1.2764,1.2764
USDCHF,20050803,011400,1.2764,1.2764,1.2764,1.2764
USDCHF,20050803,011500,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,011600,1.2765,1.2765,1.2764,1.2764
USDCHF,20050803,011700,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,011800,1.2765,1.2766,1.2765,1.2765
USDCHF,20050803,011900,1.2766,1.2767,1.2766,1.2767
USDCHF,20050803,012000,1.2767,1.2767,1.2767,1.2767
USDCHF,20050803,012100,1.2767,1.2767,1.2767,1.2767
USDCHF,20050803,012200,1.2767,1.2767,1.2766,1.2767
USDCHF,20050803,012300,1.2766,1.2766,1.2765,1.2765
USDCHF,20050803,012400,1.2765,1.2766,1.2765,1.2765
USDCHF,20050803,012500,1.2765,1.2766,1.2765,1.2766
USDCHF,20050803,012600,1.2766,1.2766,1.2765,1.2766
USDCHF,20050803,012700,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,012800,1.2767,1.2767,1.2767,1.2767
USDCHF,20050803,012900,1.2767,1.2767,1.2767,1.2767
USDCHF,20050803,013000,1.2767,1.2767,1.2767,1.2767
USDCHF,20050803,013100,1.2767,1.2768,1.2767,1.2768
USDCHF,20050803,013200,1.2768,1.2768,1.2767,1.2767
USDCHF,20050803,013300,1.2767,1.2768,1.2767,1.2768
USDCHF,20050803,013400,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,013500,1.2768,1.2769,1.2768,1.2769
USDCHF,20050803,013600,1.2769,1.2770,1.2769,1.2770
USDCHF,20050803,013700,1.2770,1.2771,1.2770,1.2770
USDCHF,20050803,013800,1.2770,1.2770,1.2769,1.2769
USDCHF,20050803,013900,1.2770,1.2770,1.2770,1.2770
USDCHF,20050803,014000,1.2769,1.2770,1.2769,1.2769
USDCHF,20050803,014100,1.2769,1.2769,1.2769,1.2769
USDCHF,20050803,014200,1.2769,1.2769,1.2769,1.2769
USDCHF,20050803,014300,1.2770,1.2770,1.2769,1.2769
USDCHF,20050803,014400,1.2769,1.2769,1.2766,1.2766
USDCHF,20050803,014500,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,014600,1.2767,1.2767,1.2767,1.2767
USDCHF,20050803,014700,1.2767,1.2768,1.2767,1.2767
USDCHF,20050803,014800,1.2767,1.2768,1.2767,1.2768
USDCHF,20050803,014900,1.2769,1.2770,1.2769,1.2770
USDCHF,20050803,015000,1.2769,1.2769,1.2769,1.2769
USDCHF,20050803,015100,1.2769,1.2771,1.2769,1.2771
USDCHF,20050803,015200,1.2771,1.2771,1.2770,1.2770
USDCHF,20050803,015300,1.2770,1.2770,1.2769,1.2769
USDCHF,20050803,015400,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,015500,1.2767,1.2767,1.2766,1.2766
USDCHF,20050803,015600,1.2766,1.2766,1.2764,1.2764
USDCHF,20050803,015700,1.2764,1.2764,1.2763,1.2763
USDCHF,20050803,015800,1.2764,1.2764,1.2764,1.2764
USDCHF,20050803,015900,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,020000,1.2766,1.2766,1.2765,1.2765
USDCHF,20050803,020100,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,020200,1.2764,1.2764,1.2763,1.2764
USDCHF,20050803,020300,1.2765,1.2765,1.2764,1.2764
USDCHF,20050803,020400,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,020500,1.2765,1.2767,1.2765,1.2767
USDCHF,20050803,020600,1.2767,1.2768,1.2767,1.2768
USDCHF,20050803,020700,1.2768,1.2768,1.2767,1.2767
USDCHF,20050803,020800,1.2767,1.2767,1.2765,1.2765
USDCHF,20050803,020900,1.2766,1.2766,1.2765,1.2765
USDCHF,20050803,021000,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,021100,1.2765,1.2767,1.2765,1.2767
USDCHF,20050803,021200,1.2767,1.2767,1.2765,1.2765
USDCHF,20050803,021300,1.2764,1.2765,1.2764,1.2765
USDCHF,20050803,021400,1.2765,1.2765,1.2765,1.2765
USDCHF,20050803,021500,1.2766,1.2766,1.2766,1.2766
USDCHF,20050803,021600,1.2766,1.2767,1.2765,1.2767
USDCHF,20050803,021700,1.2768,1.2769,1.2768,1.2769
USDCHF,20050803,021800,1.2770,1.2770,1.2769,1.2769
USDCHF,20050803,021900,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,022000,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,022100,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,022200,1.2769,1.2769,1.2768,1.2768
USDCHF,20050803,022300,1.2767,1.2768,1.2767,1.2768
USDCHF,20050803,022400,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,022500,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,022600,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,022700,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,022800,1.2768,1.2769,1.2768,1.2769
USDCHF,20050803,022900,1.2769,1.2769,1.2768,1.2769
USDCHF,20050803,023000,1.2769,1.2771,1.2769,1.2771
USDCHF,20050803,023100,1.2772,1.2773,1.2772,1.2772
USDCHF,20050803,023200,1.2772,1.2772,1.2772,1.2772
USDCHF,20050803,023300,1.2772,1.2773,1.2772,1.2773
USDCHF,20050803,023400,1.2774,1.2774,1.2773,1.2774
USDCHF,20050803,023500,1.2775,1.2778,1.2774,1.2778
USDCHF,20050803,023600,1.2777,1.2778,1.2776,1.2777
USDCHF,20050803,023700,1.2778,1.2778,1.2777,1.2778
USDCHF,20050803,023800,1.2779,1.2779,1.2779,1.2779
USDCHF,20050803,023900,1.2779,1.2779,1.2779,1.2779
USDCHF,20050803,024000,1.2778,1.2779,1.2778,1.2779
USDCHF,20050803,024100,1.2779,1.2779,1.2779,1.2779
USDCHF,20050803,024200,1.2779,1.2781,1.2779,1.2781
USDCHF,20050803,024300,1.2782,1.2783,1.2782,1.2783
USDCHF,20050803,024400,1.2784,1.2788,1.2784,1.2788
USDCHF,20050803,024500,1.2789,1.2789,1.2784,1.2784
USDCHF,20050803,024600,1.2783,1.2783,1.2781,1.2782
USDCHF,20050803,024700,1.2782,1.2783,1.2782,1.2783
USDCHF,20050803,024800,1.2782,1.2782,1.2781,1.2781
USDCHF,20050803,024900,1.2782,1.2783,1.2781,1.2781
USDCHF,20050803,025000,1.2780,1.2781,1.2780,1.2781
USDCHF,20050803,025100,1.2782,1.2782,1.2781,1.2781
USDCHF,20050803,025200,1.2781,1.2782,1.2781,1.2782
USDCHF,20050803,025300,1.2782,1.2783,1.2782,1.2783
USDCHF,20050803,025400,1.2783,1.2783,1.2783,1.2783
USDCHF,20050803,025500,1.2784,1.2784,1.2784,1.2784
USDCHF,20050803,025600,1.2785,1.2788,1.2785,1.2788
USDCHF,20050803,025700,1.2788,1.2788,1.2786,1.2786
USDCHF,20050803,025800,1.2787,1.2788,1.2787,1.2788
USDCHF,20050803,025900,1.2788,1.2791,1.2788,1.2791
USDCHF,20050803,030000,1.2792,1.2792,1.2791,1.2792
USDCHF,20050803,030100,1.2791,1.2791,1.2790,1.2790
USDCHF,20050803,030200,1.2790,1.2790,1.2789,1.2789
USDCHF,20050803,030300,1.2789,1.2789,1.2788,1.2788
USDCHF,20050803,030400,1.2789,1.2789,1.2789,1.2789
USDCHF,20050803,030500,1.2789,1.2789,1.2788,1.2789
USDCHF,20050803,030600,1.2789,1.2789,1.2789,1.2789
USDCHF,20050803,030700,1.2790,1.2792,1.2790,1.2792
USDCHF,20050803,030800,1.2792,1.2793,1.2791,1.2791
USDCHF,20050803,030900,1.2791,1.2791,1.2791,1.2791
USDCHF,20050803,031000,1.2792,1.2792,1.2792,1.2792
USDCHF,20050803,031100,1.2791,1.2792,1.2791,1.2792
USDCHF,20050803,031200,1.2791,1.2791,1.2790,1.2790
USDCHF,20050803,031300,1.2791,1.2791,1.2791,1.2791
USDCHF,20050803,031400,1.2791,1.2791,1.2791,1.2791
USDCHF,20050803,031500,1.2791,1.2791,1.2791,1.2791
USDCHF,20050803,031600,1.2791,1.2791,1.2791,1.2791
USDCHF,20050803,031700,1.2791,1.2791,1.2791,1.2791
USDCHF,20050803,031800,1.2791,1.2791,1.2791,1.2791
USDCHF,20050803,031900,1.2791,1.2792,1.2791,1.2792
USDCHF,20050803,032000,1.2793,1.2793,1.2792,1.2793
USDCHF,20050803,032100,1.2794,1.2797,1.2794,1.2797
USDCHF,20050803,032200,1.2797,1.2797,1.2795,1.2796
USDCHF,20050803,032300,1.2797,1.2797,1.2794,1.2794
USDCHF,20050803,032400,1.2794,1.2796,1.2794,1.2796
USDCHF,20050803,032500,1.2797,1.2801,1.2797,1.2800
USDCHF,20050803,032600,1.2799,1.2799,1.2796,1.2796
USDCHF,20050803,032700,1.2795,1.2795,1.2792,1.2792
USDCHF,20050803,032800,1.2792,1.2793,1.2792,1.2793
USDCHF,20050803,032900,1.2793,1.2797,1.2793,1.2797
USDCHF,20050803,033000,1.2796,1.2797,1.2796,1.2796
USDCHF,20050803,033100,1.2796,1.2796,1.2795,1.2796
USDCHF,20050803,033200,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,033300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,033400,1.2797,1.2798,1.2797,1.2798
USDCHF,20050803,033500,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,033600,1.2798,1.2801,1.2798,1.2801
USDCHF,20050803,033700,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,033800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,033900,1.2801,1.2801,1.2800,1.2801
USDCHF,20050803,034000,1.2801,1.2803,1.2801,1.2803
USDCHF,20050803,034100,1.2803,1.2809,1.2803,1.2808
USDCHF,20050803,034200,1.2807,1.2808,1.2807,1.2807
USDCHF,20050803,034300,1.2807,1.2807,1.2804,1.2804
USDCHF,20050803,034400,1.2804,1.2804,1.2802,1.2802
USDCHF,20050803,034500,1.2803,1.2803,1.2803,1.2803
USDCHF,20050803,034600,1.2802,1.2803,1.2802,1.2803
USDCHF,20050803,034700,1.2803,1.2803,1.2802,1.2802
USDCHF,20050803,034800,1.2802,1.2802,1.2801,1.2801
USDCHF,20050803,034900,1.2801,1.2802,1.2801,1.2801
USDCHF,20050803,035000,1.2801,1.2802,1.2801,1.2802
USDCHF,20050803,035100,1.2802,1.2804,1.2802,1.2804
USDCHF,20050803,035200,1.2805,1.2806,1.2804,1.2804
USDCHF,20050803,035300,1.2805,1.2805,1.2804,1.2805
USDCHF,20050803,035400,1.2806,1.2806,1.2806,1.2806
USDCHF,20050803,035500,1.2806,1.2807,1.2806,1.2806
USDCHF,20050803,035600,1.2805,1.2806,1.2805,1.2806
USDCHF,20050803,035700,1.2806,1.2806,1.2806,1.2806
USDCHF,20050803,035800,1.2806,1.2806,1.2806,1.2806
USDCHF,20050803,035900,1.2806,1.2806,1.2806,1.2806
USDCHF,20050803,040000,1.2806,1.2806,1.2806,1.2806
USDCHF,20050803,040100,1.2806,1.2806,1.2806,1.2806
USDCHF,20050803,040200,1.2806,1.2806,1.2805,1.2805
USDCHF,20050803,040300,1.2805,1.2807,1.2805,1.2807
USDCHF,20050803,040400,1.2807,1.2809,1.2807,1.2809
USDCHF,20050803,040500,1.2810,1.2810,1.2809,1.2809
USDCHF,20050803,040600,1.2809,1.2810,1.2809,1.2810
USDCHF,20050803,040700,1.2809,1.2809,1.2802,1.2802
USDCHF,20050803,040800,1.2801,1.2801,1.2799,1.2799
USDCHF,20050803,040900,1.2798,1.2798,1.2797,1.2797
USDCHF,20050803,041000,1.2797,1.2798,1.2797,1.2797
USDCHF,20050803,041100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,041200,1.2796,1.2797,1.2796,1.2797
USDCHF,20050803,041300,1.2797,1.2799,1.2796,1.2799
USDCHF,20050803,041400,1.2800,1.2800,1.2799,1.2799
USDCHF,20050803,041500,1.2798,1.2798,1.2796,1.2796
USDCHF,20050803,041600,1.2795,1.2795,1.2792,1.2793
USDCHF,20050803,041700,1.2794,1.2794,1.2793,1.2794
USDCHF,20050803,041800,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,041900,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,042000,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,042100,1.2795,1.2795,1.2794,1.2794
USDCHF,20050803,042200,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,042300,1.2795,1.2795,1.2795,1.2795
USDCHF,20050803,042400,1.2795,1.2795,1.2795,1.2795
USDCHF,20050803,042500,1.2795,1.2796,1.2795,1.2796
USDCHF,20050803,042600,1.2797,1.2799,1.2797,1.2799
USDCHF,20050803,042700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,042800,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,042900,1.2799,1.2800,1.2799,1.2799
USDCHF,20050803,043000,1.2800,1.2801,1.2800,1.2801
USDCHF,20050803,043100,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,043200,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,043300,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,043400,1.2801,1.2802,1.2801,1.2802
USDCHF,20050803,043500,1.2802,1.2804,1.2802,1.2804
USDCHF,20050803,043600,1.2805,1.2809,1.2805,1.2808
USDCHF,20050803,043700,1.2808,1.2809,1.2808,1.2809
USDCHF,20050803,043800,1.2809,1.2810,1.2809,1.2809
USDCHF,20050803,043900,1.2808,1.2808,1.2806,1.2807
USDCHF,20050803,044000,1.2807,1.2807,1.2807,1.2807
USDCHF,20050803,044100,1.2807,1.2807,1.2807,1.2807
USDCHF,20050803,044200,1.2808,1.2810,1.2807,1.2810
USDCHF,20050803,044300,1.2810,1.2811,1.2809,1.2809
USDCHF,20050803,044400,1.2808,1.2808,1.2807,1.2807
USDCHF,20050803,044500,1.2807,1.2807,1.2806,1.2806
USDCHF,20050803,044600,1.2805,1.2805,1.2802,1.2802
USDCHF,20050803,044700,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,044800,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,044900,1.2802,1.2802,1.2801,1.2801
USDCHF,20050803,045000,1.2802,1.2802,1.2801,1.2801
USDCHF,20050803,045100,1.2801,1.2801,1.2800,1.2800
USDCHF,20050803,045200,1.2800,1.2800,1.2799,1.2799
USDCHF,20050803,045300,1.2800,1.2801,1.2800,1.2801
USDCHF,20050803,045400,1.2801,1.2801,1.2800,1.2800
USDCHF,20050803,045500,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,045600,1.2800,1.2801,1.2800,1.2801
USDCHF,20050803,045700,1.2800,1.2801,1.2800,1.2801
USDCHF,20050803,045800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,045900,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,050000,1.2801,1.2801,1.2800,1.2800
USDCHF,20050803,050100,1.2799,1.2800,1.2799,1.2800
USDCHF,20050803,050200,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,050300,1.2799,1.2800,1.2799,1.2800
USDCHF,20050803,050400,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,050500,1.2800,1.2800,1.2799,1.2799
USDCHF,20050803,050600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,050700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,050800,1.2798,1.2799,1.2798,1.2799
USDCHF,20050803,050900,1.2799,1.2800,1.2799,1.2800
USDCHF,20050803,051000,1.2800,1.2801,1.2799,1.2799
USDCHF,20050803,051100,1.2800,1.2800,1.2798,1.2798
USDCHF,20050803,051200,1.2799,1.2799,1.2798,1.2798
USDCHF,20050803,051300,1.2799,1.2800,1.2799,1.2800
USDCHF,20050803,051400,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,051500,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,051600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,051700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,051800,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,051900,1.2799,1.2800,1.2799,1.2800
USDCHF,20050803,052000,1.2800,1.2800,1.2798,1.2798
USDCHF,20050803,052100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,052200,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,052300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,052400,1.2797,1.2798,1.2797,1.2797
USDCHF,20050803,052500,1.2797,1.2798,1.2797,1.2798
USDCHF,20050803,052600,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,052700,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,052800,1.2797,1.2798,1.2797,1.2798
USDCHF,20050803,052900,1.2798,1.2799,1.2798,1.2798
USDCHF,20050803,053000,1.2798,1.2799,1.2798,1.2799
USDCHF,20050803,053100,1.2799,1.2799,1.2798,1.2798
USDCHF,20050803,053200,1.2797,1.2798,1.2797,1.2798
USDCHF,20050803,053300,1.2798,1.2798,1.2797,1.2797
USDCHF,20050803,053400,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,053500,1.2799,1.2799,1.2798,1.2798
USDCHF,20050803,053600,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,053700,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,053800,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,053900,1.2798,1.2798,1.2797,1.2797
USDCHF,20050803,054000,1.2797,1.2797,1.2796,1.2796
USDCHF,20050803,054100,1.2796,1.2797,1.2796,1.2796
USDCHF,20050803,054200,1.2797,1.2797,1.2796,1.2796
USDCHF,20050803,054300,1.2795,1.2795,1.2794,1.2794
USDCHF,20050803,054400,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,054500,1.2794,1.2794,1.2792,1.2793
USDCHF,20050803,054600,1.2793,1.2793,1.2792,1.2793
USDCHF,20050803,054700,1.2794,1.2794,1.2793,1.2794
USDCHF,20050803,054800,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,054900,1.2794,1.2794,1.2793,1.2793
USDCHF,20050803,055000,1.2793,1.2793,1.2793,1.2793
USDCHF,20050803,055100,1.2793,1.2794,1.2793,1.2794
USDCHF,20050803,055200,1.2793,1.2793,1.2793,1.2793
USDCHF,20050803,055300,1.2793,1.2794,1.2793,1.2794
USDCHF,20050803,055400,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,055500,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,055600,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,055700,1.2794,1.2794,1.2794,1.2794
USDCHF,20050803,055800,1.2795,1.2796,1.2795,1.2796
USDCHF,20050803,055900,1.2795,1.2796,1.2795,1.2795
USDCHF,20050803,060000,1.2795,1.2796,1.2795,1.2796
USDCHF,20050803,060100,1.2796,1.2796,1.2796,1.2796
USDCHF,20050803,060200,1.2797,1.2800,1.2797,1.2800
USDCHF,20050803,060300,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,060400,1.2800,1.2801,1.2800,1.2801
USDCHF,20050803,060500,1.2801,1.2801,1.2800,1.2800
USDCHF,20050803,060600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,060700,1.2801,1.2801,1.2800,1.2800
USDCHF,20050803,060800,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,060900,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,061000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,061100,1.2800,1.2802,1.2800,1.2802
USDCHF,20050803,061200,1.2802,1.2802,1.2801,1.2802
USDCHF,20050803,061300,1.2802,1.2806,1.2802,1.2806
USDCHF,20050803,061400,1.2805,1.2807,1.2803,1.2803
USDCHF,20050803,061500,1.2803,1.2803,1.2803,1.2803
USDCHF,20050803,061600,1.2804,1.2804,1.2803,1.2803
USDCHF,20050803,061700,1.2803,1.2804,1.2803,1.2804
USDCHF,20050803,061800,1.2804,1.2806,1.2804,1.2806
USDCHF,20050803,061900,1.2806,1.2806,1.2806,1.2806
USDCHF,20050803,062000,1.2806,1.2806,1.2806,1.2806
USDCHF,20050803,062100,1.2806,1.2806,1.2806,1.2806
USDCHF,20050803,062200,1.2805,1.2805,1.2805,1.2805
USDCHF,20050803,062300,1.2805,1.2805,1.2803,1.2803
USDCHF,20050803,062400,1.2803,1.2803,1.2801,1.2801
USDCHF,20050803,062500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,062600,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,062700,1.2802,1.2803,1.2802,1.2802
USDCHF,20050803,062800,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,062900,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,063000,1.2802,1.2802,1.2801,1.2801
USDCHF,20050803,063100,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,063200,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,063300,1.2800,1.2802,1.2800,1.2802
USDCHF,20050803,063400,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,063500,1.2801,1.2801,1.2800,1.2800
USDCHF,20050803,063600,1.2800,1.2800,1.2799,1.2799
USDCHF,20050803,063700,1.2799,1.2799,1.2798,1.2798
USDCHF,20050803,063800,1.2798,1.2798,1.2797,1.2797
USDCHF,20050803,063900,1.2797,1.2798,1.2797,1.2798
USDCHF,20050803,064000,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,064100,1.2798,1.2799,1.2798,1.2799
USDCHF,20050803,064200,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,064300,1.2799,1.2799,1.2798,1.2798
USDCHF,20050803,064400,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,064500,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,064600,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,064700,1.2798,1.2798,1.2797,1.2797
USDCHF,20050803,064800,1.2797,1.2798,1.2797,1.2798
USDCHF,20050803,064900,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,065000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,065100,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,065200,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,065300,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,065400,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,065500,1.2798,1.2798,1.2798,1.2798
USDCHF,20050803,065600,1.2798,1.2800,1.2798,1.2800
USDCHF,20050803,065700,1.2800,1.2801,1.2800,1.2801
USDCHF,20050803,065800,1.2801,1.2801,1.2800,1.2800
USDCHF,20050803,065900,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,070000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,070100,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,070200,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,070300,1.2800,1.2801,1.2800,1.2801
USDCHF,20050803,070400,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,070500,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,070600,1.2801,1.2802,1.2801,1.2802
USDCHF,20050803,070700,1.2803,1.2803,1.2803,1.2803
USDCHF,20050803,070800,1.2803,1.2803,1.2802,1.2802
USDCHF,20050803,070900,1.2802,1.2802,1.2801,1.2801
USDCHF,20050803,071000,1.2801,1.2801,1.2800,1.2800
USDCHF,20050803,071100,1.2800,1.2801,1.2800,1.2801
USDCHF,20050803,071200,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,071300,1.2800,1.2801,1.2800,1.2800
USDCHF,20050803,071400,1.2800,1.2801,1.2800,1.2800
USDCHF,20050803,071500,1.2799,1.2800,1.2799,1.2799
USDCHF,20050803,071600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,071700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,071800,1.2799,1.2800,1.2799,1.2799
USDCHF,20050803,071900,1.2799,1.2800,1.2799,1.2799
USDCHF,20050803,072000,1.2798,1.2798,1.2797,1.2798
USDCHF,20050803,072100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050803,072200,1.2797,1.2798,1.2796,1.2798
USDCHF,20050803,072300,1.2798,1.2800,1.2798,1.2799
USDCHF,20050803,072400,1.2799,1.2799,1.2799,1.2799
USDCHF,20050803,072500,1.2800,1.2800,1.2799,1.2800
USDCHF,20050803,072600,1.2799,1.2800,1.2799,1.2800
USDCHF,20050803,072700,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,072800,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,072900,1.2800,1.2801,1.2800,1.2800
USDCHF,20050803,073000,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,073100,1.2802,1.2802,1.2801,1.2801
USDCHF,20050803,073200,1.2801,1.2801,1.2800,1.2800
USDCHF,20050803,073300,1.2800,1.2804,1.2800,1.2803
USDCHF,20050803,073400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,073500,1.2802,1.2802,1.2801,1.2801
USDCHF,20050803,073600,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,073700,1.2801,1.2801,1.2801,1.2801
USDCHF,20050803,073800,1.2801,1.2802,1.2801,1.2802
USDCHF,20050803,073900,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,074000,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,074100,1.2802,1.2803,1.2802,1.2803
USDCHF,20050803,074200,1.2803,1.2803,1.2803,1.2803
USDCHF,20050803,074300,1.2803,1.2803,1.2803,1.2803
USDCHF,20050803,074400,1.2803,1.2803,1.2802,1.2802
USDCHF,20050803,074500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,074600,1.2802,1.2802,1.2800,1.2800
USDCHF,20050803,074700,1.2801,1.2802,1.2801,1.2802
USDCHF,20050803,074800,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,074900,1.2802,1.2802,1.2801,1.2802
USDCHF,20050803,075000,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,075100,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,075200,1.2802,1.2804,1.2802,1.2803
USDCHF,20050803,075300,1.2803,1.2804,1.2803,1.2804
USDCHF,20050803,075400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050803,075500,1.2803,1.2803,1.2799,1.2801
USDCHF,20050803,075600,1.2801,1.2802,1.2801,1.2802
USDCHF,20050803,075700,1.2802,1.2802,1.2801,1.2801
USDCHF,20050803,075800,1.2802,1.2802,1.2801,1.2801
USDCHF,20050803,075900,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,080000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,080100,1.2800,1.2800,1.2800,1.2800
USDCHF,20050803,080200,1.2801,1.2801,1.2800,1.2801
USDCHF,20050803,080300,1.2802,1.2803,1.2802,1.2802
USDCHF,20050803,080400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,080500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050803,080600,1.2801,1.2801,1.2799,1.2799
USDCHF,20050803,080700,1.2797,1.2798,1.2797,1.2797
USDCHF,20050803,080800,1.2797,1.2798,1.2797,1.2798
USDCHF,20050803,080900,1.2798,1.2799,1.2795,1.2795
USDCHF,20050803,081000,1.2794,1.2794,1.2793,1.2793
USDCHF,20050803,081100,1.2793,1.2793,1.2792,1.2793
USDCHF,20050803,081200,1.2794,1.2795,1.2793,1.2795
USDCHF,20050803,081300,1.2794,1.2797,1.2794,1.2797
USDCHF,20050803,081400,1.2796,1.2796,1.2795,1.2795
USDCHF,20050803,081500,1.2794,1.2795,1.2794,1.2795
USDCHF,20050803,081600,1.2794,1.2797,1.2794,1.2797
USDCHF,20050803,081700,1.2796,1.2800,1.2796,1.2797
USDCHF,20050803,081800,1.2796,1.2796,1.2794,1.2794
USDCHF,20050803,081900,1.2795,1.2795,1.2795,1.2795
USDCHF,20050803,082000,1.2794,1.2794,1.2793,1.2793
USDCHF,20050803,082100,1.2794,1.2794,1.2788,1.2788
USDCHF,20050803,082200,1.2789,1.2789,1.2788,1.2788
USDCHF,20050803,082300,1.2788,1.2789,1.2788,1.2788
USDCHF,20050803,082400,1.2787,1.2787,1.2780,1.2780
USDCHF,20050803,082500,1.2779,1.2780,1.2776,1.2779
USDCHF,20050803,082600,1.2780,1.2781,1.2780,1.2780
USDCHF,20050803,082700,1.2779,1.2779,1.2774,1.2774
USDCHF,20050803,082800,1.2774,1.2775,1.2772,1.2772
USDCHF,20050803,082900,1.2772,1.2772,1.2772,1.2772
USDCHF,20050803,083000,1.2773,1.2774,1.2772,1.2772
USDCHF,20050803,083100,1.2772,1.2773,1.2772,1.2773
USDCHF,20050803,083200,1.2773,1.2774,1.2773,1.2774
USDCHF,20050803,083300,1.2774,1.2775,1.2774,1.2775
USDCHF,20050803,083400,1.2776,1.2777,1.2776,1.2777
USDCHF,20050803,083500,1.2778,1.2779,1.2777,1.2779
USDCHF,20050803,083600,1.2779,1.2779,1.2779,1.2779
USDCHF,20050803,083700,1.2779,1.2779,1.2776,1.2776
USDCHF,20050803,083800,1.2775,1.2775,1.2774,1.2774
USDCHF,20050803,083900,1.2774,1.2774,1.2772,1.2772
USDCHF,20050803,084000,1.2771,1.2772,1.2771,1.2772
USDCHF,20050803,084100,1.2771,1.2772,1.2771,1.2772
USDCHF,20050803,084200,1.2772,1.2773,1.2771,1.2772
USDCHF,20050803,084300,1.2772,1.2772,1.2767,1.2767
USDCHF,20050803,084400,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,084500,1.2769,1.2769,1.2765,1.2765
USDCHF,20050803,084600,1.2765,1.2766,1.2765,1.2765
USDCHF,20050803,084700,1.2766,1.2769,1.2766,1.2769
USDCHF,20050803,084800,1.2768,1.2769,1.2768,1.2769
USDCHF,20050803,084900,1.2769,1.2770,1.2769,1.2770
USDCHF,20050803,085000,1.2771,1.2771,1.2771,1.2771
USDCHF,20050803,085100,1.2771,1.2771,1.2769,1.2769
USDCHF,20050803,085200,1.2770,1.2772,1.2770,1.2771
USDCHF,20050803,085300,1.2772,1.2772,1.2768,1.2768
USDCHF,20050803,085400,1.2767,1.2769,1.2767,1.2769
USDCHF,20050803,085500,1.2768,1.2768,1.2768,1.2768
USDCHF,20050803,085600,1.2767,1.2768,1.2765,1.2765
USDCHF,20050803,085700,1.2764,1.2764,1.2763,1.2764
USDCHF,20050803,085800,1.2764,1.2765,1.2764,1.2764
USDCHF,20050803,085900,1.2764,1.2764,1.2762,1.2762
USDCHF,20050803,090000,1.2761,1.2761,1.2758,1.2759
USDCHF,20050803,090100,1.2760,1.2762,1.2758,1.2762
USDCHF,20050803,090200,1.2763,1.2765,1.2763,1.2765
USDCHF,20050803,090300,1.2765,1.2765,1.2764,1.2765
USDCHF,20050803,090400,1.2764,1.2765,1.2763,1.2763
USDCHF,20050803,090500,1.2762,1.2762,1.2762,1.2762
USDCHF,20050803,090600,1.2763,1.2765,1.2763,1.2765
USDCHF,20050803,090700,1.2766,1.2767,1.2766,1.2767
USDCHF,20050803,090800,1.2767,1.2768,1.2767,1.2768
USDCHF,20050803,090900,1.2769,1.2769,1.2766,1.2766
USDCHF,20050803,091000,1.2765,1.2766,1.2765,1.2766
USDCHF,20050803,091100,1.2766,1.2767,1.2766,1.2767
USDCHF,20050803,091200,1.2767,1.2769,1.2767,1.2769
USDCHF,20050803,091300,1.2768,1.2768,1.2765,1.2765
USDCHF,20050803,091400,1.2764,1.2764,1.2760,1.2760
USDCHF,20050803,091500,1.2759,1.2759,1.2758,1.2758
USDCHF,20050803,091600,1.2757,1.2757,1.2756,1.2756
USDCHF,20050803,091700,1.2756,1.2757,1.2756,1.2756
USDCHF,20050803,091800,1.2755,1.2755,1.2754,1.2754
USDCHF,20050803,091900,1.2754,1.2754,1.2750,1.2751
USDCHF,20050803,092000,1.2750,1.2751,1.2749,1.2749
USDCHF,20050803,092100,1.2749,1.2750,1.2749,1.2750
USDCHF,20050803,092200,1.2749,1.2750,1.2749,1.2749
USDCHF,20050803,092300,1.2748,1.2749,1.2747,1.2749
USDCHF,20050803,092400,1.2750,1.2751,1.2750,1.2751
USDCHF,20050803,092500,1.2751,1.2751,1.2751,1.2751
USDCHF,20050803,092600,1.2752,1.2753,1.2751,1.2751
USDCHF,20050803,092700,1.2751,1.2751,1.2749,1.2750
USDCHF,20050803,092800,1.2751,1.2752,1.2751,1.2752
USDCHF,20050803,092900,1.2752,1.2752,1.2750,1.2751
USDCHF,20050803,093000,1.2751,1.2753,1.2751,1.2753
USDCHF,20050803,093100,1.2753,1.2753,1.2753,1.2753
USDCHF,20050803,093200,1.2752,1.2753,1.2752,1.2753
USDCHF,20050803,093300,1.2753,1.2753,1.2752,1.2753
USDCHF,20050803,093400,1.2753,1.2753,1.2753,1.2753
USDCHF,20050803,093500,1.2753,1.2753,1.2753,1.2753
USDCHF,20050803,093600,1.2752,1.2752,1.2751,1.2751
USDCHF,20050803,093700,1.2751,1.2752,1.2751,1.2751
USDCHF,20050803,093800,1.2751,1.2752,1.2751,1.2752
USDCHF,20050803,093900,1.2753,1.2754,1.2753,1.2754
USDCHF,20050803,094000,1.2755,1.2756,1.2755,1.2755
USDCHF,20050803,094100,1.2754,1.2754,1.2753,1.2754
USDCHF,20050803,094200,1.2754,1.2755,1.2754,1.2755
USDCHF,20050803,094300,1.2755,1.2755,1.2755,1.2755
USDCHF,20050803,094400,1.2755,1.2755,1.2752,1.2752
USDCHF,20050803,094500,1.2751,1.2751,1.2750,1.2750
USDCHF,20050803,094600,1.2749,1.2750,1.2749,1.2750
USDCHF,20050803,094700,1.2750,1.2752,1.2750,1.2752
USDCHF,20050803,094800,1.2751,1.2752,1.2751,1.2751
USDCHF,20050803,094900,1.2751,1.2751,1.2751,1.2751
USDCHF,20050803,095000,1.2751,1.2751,1.2750,1.2750
USDCHF,20050803,095100,1.2750,1.2751,1.2749,1.2749
USDCHF,20050803,095200,1.2748,1.2749,1.2745,1.2749
USDCHF,20050803,095300,1.2750,1.2750,1.2749,1.2749
USDCHF,20050803,095400,1.2748,1.2748,1.2746,1.2748
USDCHF,20050803,095500,1.2749,1.2749,1.2749,1.2749
USDCHF,20050803,095600,1.2749,1.2749,1.2746,1.2746
USDCHF,20050803,095700,1.2747,1.2748,1.2746,1.2746
USDCHF,20050803,095800,1.2747,1.2750,1.2747,1.2750
USDCHF,20050803,095900,1.2750,1.2750,1.2749,1.2750
USDCHF,20050803,100000,1.2749,1.2749,1.2749,1.2749
USDCHF,20050803,100100,1.2749,1.2750,1.2749,1.2750
USDCHF,20050803,100200,1.2750,1.2750,1.2749,1.2750
USDCHF,20050803,100300,1.2749,1.2750,1.2749,1.2750
USDCHF,20050803,100400,1.2750,1.2750,1.2748,1.2748
USDCHF,20050803,100500,1.2747,1.2747,1.2746,1.2746
USDCHF,20050803,100600,1.2746,1.2746,1.2744,1.2744
USDCHF,20050803,100700,1.2744,1.2744,1.2744,1.2744
USDCHF,20050803,100800,1.2743,1.2743,1.2740,1.2741
USDCHF,20050803,100900,1.2740,1.2741,1.2740,1.2741
USDCHF,20050803,101000,1.2740,1.2740,1.2740,1.2740
USDCHF,20050803,101100,1.2739,1.2740,1.2739,1.2739
USDCHF,20050803,101200,1.2739,1.2739,1.2737,1.2737
USDCHF,20050803,101300,1.2738,1.2738,1.2737,1.2737
USDCHF,20050803,101400,1.2736,1.2737,1.2736,1.2737
USDCHF,20050803,101500,1.2736,1.2737,1.2736,1.2736
USDCHF,20050803,101600,1.2737,1.2739,1.2737,1.2738
USDCHF,20050803,101700,1.2739,1.2739,1.2739,1.2739
USDCHF,20050803,101800,1.2739,1.2739,1.2738,1.2739
USDCHF,20050803,101900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050803,102000,1.2738,1.2738,1.2736,1.2736
USDCHF,20050803,102100,1.2735,1.2736,1.2733,1.2734
USDCHF,20050803,102200,1.2735,1.2735,1.2734,1.2735
USDCHF,20050803,102300,1.2735,1.2735,1.2734,1.2735
USDCHF,20050803,102400,1.2735,1.2735,1.2730,1.2730
USDCHF,20050803,102500,1.2729,1.2729,1.2728,1.2728
USDCHF,20050803,102600,1.2727,1.2727,1.2726,1.2727
USDCHF,20050803,102700,1.2728,1.2728,1.2727,1.2727
USDCHF,20050803,102800,1.2727,1.2728,1.2726,1.2726
USDCHF,20050803,102900,1.2725,1.2726,1.2725,1.2725
USDCHF,20050803,103000,1.2725,1.2728,1.2725,1.2728
USDCHF,20050803,103100,1.2727,1.2727,1.2725,1.2725
USDCHF,20050803,103200,1.2726,1.2728,1.2725,1.2728
USDCHF,20050803,103300,1.2728,1.2729,1.2728,1.2728
USDCHF,20050803,103400,1.2728,1.2729,1.2728,1.2728
USDCHF,20050803,103500,1.2729,1.2730,1.2729,1.2730
USDCHF,20050803,103600,1.2729,1.2731,1.2728,1.2731
USDCHF,20050803,103700,1.2732,1.2732,1.2731,1.2731
USDCHF,20050803,103800,1.2732,1.2732,1.2730,1.2730
USDCHF,20050803,103900,1.2729,1.2730,1.2729,1.2730
USDCHF,20050803,104000,1.2730,1.2730,1.2730,1.2730
USDCHF,20050803,104100,1.2730,1.2730,1.2728,1.2728
USDCHF,20050803,104200,1.2727,1.2727,1.2723,1.2723
USDCHF,20050803,104300,1.2722,1.2722,1.2718,1.2720
USDCHF,20050803,104400,1.2721,1.2721,1.2720,1.2721
USDCHF,20050803,104500,1.2720,1.2722,1.2720,1.2722
USDCHF,20050803,104600,1.2721,1.2724,1.2721,1.2723
USDCHF,20050803,104700,1.2723,1.2725,1.2723,1.2725
USDCHF,20050803,104800,1.2726,1.2726,1.2723,1.2723
USDCHF,20050803,104900,1.2722,1.2723,1.2721,1.2722
USDCHF,20050803,105000,1.2721,1.2722,1.2721,1.2722
USDCHF,20050803,105100,1.2722,1.2723,1.2722,1.2723
USDCHF,20050803,105200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050803,105300,1.2723,1.2723,1.2721,1.2721
USDCHF,20050803,105400,1.2720,1.2720,1.2718,1.2719
USDCHF,20050803,105500,1.2720,1.2720,1.2718,1.2718
USDCHF,20050803,105600,1.2717,1.2718,1.2715,1.2716
USDCHF,20050803,105700,1.2717,1.2720,1.2717,1.2720
USDCHF,20050803,105800,1.2719,1.2719,1.2711,1.2711
USDCHF,20050803,105900,1.2712,1.2715,1.2712,1.2714
USDCHF,20050803,110000,1.2714,1.2714,1.2710,1.2712
USDCHF,20050803,110100,1.2711,1.2711,1.2710,1.2711
USDCHF,20050803,110200,1.2710,1.2710,1.2702,1.2702
USDCHF,20050803,110300,1.2701,1.2701,1.2679,1.2681
USDCHF,20050803,110400,1.2680,1.2680,1.2675,1.2676
USDCHF,20050803,110500,1.2675,1.2675,1.2673,1.2674
USDCHF,20050803,110600,1.2673,1.2675,1.2673,1.2675
USDCHF,20050803,110700,1.2676,1.2679,1.2676,1.2679
USDCHF,20050803,110800,1.2678,1.2678,1.2668,1.2668
USDCHF,20050803,110900,1.2667,1.2667,1.2658,1.2660
USDCHF,20050803,111000,1.2661,1.2666,1.2661,1.2666
USDCHF,20050803,111100,1.2667,1.2670,1.2667,1.2670
USDCHF,20050803,111200,1.2671,1.2676,1.2671,1.2674
USDCHF,20050803,111300,1.2675,1.2678,1.2675,1.2678
USDCHF,20050803,111400,1.2679,1.2679,1.2677,1.2679
USDCHF,20050803,111500,1.2678,1.2678,1.2676,1.2676
USDCHF,20050803,111600,1.2674,1.2676,1.2674,1.2676
USDCHF,20050803,111700,1.2677,1.2677,1.2676,1.2676
USDCHF,20050803,111800,1.2676,1.2676,1.2673,1.2674
USDCHF,20050803,111900,1.2673,1.2674,1.2672,1.2672
USDCHF,20050803,112000,1.2671,1.2673,1.2670,1.2670
USDCHF,20050803,112100,1.2669,1.2670,1.2665,1.2665
USDCHF,20050803,112200,1.2664,1.2666,1.2663,1.2665
USDCHF,20050803,112300,1.2666,1.2668,1.2664,1.2665
USDCHF,20050803,112400,1.2664,1.2664,1.2662,1.2662
USDCHF,20050803,112500,1.2661,1.2661,1.2650,1.2650
USDCHF,20050803,112600,1.2647,1.2647,1.2642,1.2647
USDCHF,20050803,112700,1.2646,1.2653,1.2646,1.2653
USDCHF,20050803,112800,1.2652,1.2652,1.2648,1.2648
USDCHF,20050803,112900,1.2649,1.2649,1.2647,1.2647
USDCHF,20050803,113000,1.2647,1.2648,1.2645,1.2645
USDCHF,20050803,113100,1.2645,1.2645,1.2642,1.2642
USDCHF,20050803,113200,1.2643,1.2645,1.2640,1.2640
USDCHF,20050803,113300,1.2641,1.2642,1.2641,1.2641
USDCHF,20050803,113400,1.2642,1.2644,1.2642,1.2642
USDCHF,20050803,113500,1.2641,1.2646,1.2641,1.2644
USDCHF,20050803,113600,1.2643,1.2646,1.2642,1.2645
USDCHF,20050803,113700,1.2644,1.2648,1.2644,1.2648
USDCHF,20050803,113800,1.2648,1.2649,1.2648,1.2649
USDCHF,20050803,113900,1.2649,1.2652,1.2649,1.2652
USDCHF,20050803,114000,1.2651,1.2652,1.2651,1.2651
USDCHF,20050803,114100,1.2652,1.2653,1.2652,1.2653
USDCHF,20050803,114200,1.2652,1.2652,1.2651,1.2651
USDCHF,20050803,114300,1.2652,1.2654,1.2651,1.2651
USDCHF,20050803,114400,1.2652,1.2657,1.2652,1.2657
USDCHF,20050803,114500,1.2656,1.2656,1.2652,1.2653
USDCHF,20050803,114600,1.2651,1.2654,1.2651,1.2654
USDCHF,20050803,114700,1.2655,1.2656,1.2653,1.2656
USDCHF,20050803,114800,1.2657,1.2658,1.2657,1.2658
USDCHF,20050803,114900,1.2659,1.2659,1.2658,1.2658
USDCHF,20050803,115000,1.2659,1.2660,1.2657,1.2657
USDCHF,20050803,115100,1.2656,1.2658,1.2656,1.2658
USDCHF,20050803,115200,1.2658,1.2658,1.2656,1.2656
USDCHF,20050803,115300,1.2657,1.2660,1.2657,1.2660
USDCHF,20050803,115400,1.2660,1.2660,1.2660,1.2660
USDCHF,20050803,115500,1.2661,1.2670,1.2661,1.2669
USDCHF,20050803,115600,1.2668,1.2670,1.2667,1.2667
USDCHF,20050803,115700,1.2666,1.2666,1.2663,1.2664
USDCHF,20050803,115800,1.2664,1.2665,1.2664,1.2664
USDCHF,20050803,115900,1.2664,1.2665,1.2663,1.2665
USDCHF,20050803,120000,1.2665,1.2666,1.2665,1.2666
USDCHF,20050803,120100,1.2666,1.2666,1.2664,1.2664
USDCHF,20050803,120200,1.2663,1.2663,1.2660,1.2662
USDCHF,20050803,120300,1.2663,1.2663,1.2660,1.2660
USDCHF,20050803,120400,1.2661,1.2663,1.2660,1.2660
USDCHF,20050803,120500,1.2661,1.2661,1.2660,1.2660
USDCHF,20050803,120600,1.2660,1.2660,1.2658,1.2659
USDCHF,20050803,120700,1.2660,1.2661,1.2660,1.2660
USDCHF,20050803,120800,1.2659,1.2660,1.2659,1.2660
USDCHF,20050803,120900,1.2659,1.2660,1.2659,1.2659
USDCHF,20050803,121000,1.2660,1.2660,1.2658,1.2660
USDCHF,20050803,121100,1.2660,1.2660,1.2658,1.2658
USDCHF,20050803,121200,1.2659,1.2660,1.2658,1.2658
USDCHF,20050803,121300,1.2659,1.2660,1.2659,1.2660
USDCHF,20050803,121400,1.2660,1.2660,1.2660,1.2660
USDCHF,20050803,121500,1.2659,1.2662,1.2659,1.2662
USDCHF,20050803,121600,1.2661,1.2661,1.2661,1.2661
USDCHF,20050803,121700,1.2662,1.2663,1.2662,1.2663
USDCHF,20050803,121800,1.2664,1.2664,1.2663,1.2663
USDCHF,20050803,121900,1.2662,1.2662,1.2660,1.2660
USDCHF,20050803,122000,1.2660,1.2663,1.2660,1.2663
USDCHF,20050803,122100,1.2662,1.2662,1.2660,1.2661
USDCHF,20050803,122200,1.2662,1.2663,1.2662,1.2662
USDCHF,20050803,122300,1.2663,1.2663,1.2662,1.2662
USDCHF,20050803,122400,1.2662,1.2662,1.2661,1.2662
USDCHF,20050803,122500,1.2662,1.2665,1.2662,1.2664
USDCHF,20050803,122600,1.2663,1.2663,1.2661,1.2661
USDCHF,20050803,122700,1.2660,1.2661,1.2659,1.2659
USDCHF,20050803,122800,1.2658,1.2658,1.2656,1.2658
USDCHF,20050803,122900,1.2658,1.2659,1.2658,1.2658
USDCHF,20050803,123000,1.2658,1.2659,1.2657,1.2657
USDCHF,20050803,123100,1.2657,1.2657,1.2656,1.2656
USDCHF,20050803,123200,1.2656,1.2657,1.2656,1.2657
USDCHF,20050803,123300,1.2657,1.2658,1.2657,1.2657
USDCHF,20050803,123400,1.2657,1.2658,1.2657,1.2658
USDCHF,20050803,123500,1.2658,1.2658,1.2657,1.2657
USDCHF,20050803,123600,1.2656,1.2657,1.2655,1.2656
USDCHF,20050803,123700,1.2656,1.2657,1.2655,1.2657
USDCHF,20050803,123800,1.2656,1.2656,1.2655,1.2655
USDCHF,20050803,123900,1.2655,1.2655,1.2654,1.2655
USDCHF,20050803,124000,1.2655,1.2656,1.2655,1.2655
USDCHF,20050803,124100,1.2655,1.2657,1.2655,1.2657
USDCHF,20050803,124200,1.2657,1.2657,1.2656,1.2656
USDCHF,20050803,124300,1.2655,1.2657,1.2655,1.2656
USDCHF,20050803,124400,1.2656,1.2657,1.2656,1.2657
USDCHF,20050803,124500,1.2658,1.2659,1.2658,1.2659
USDCHF,20050803,124600,1.2660,1.2661,1.2658,1.2658
USDCHF,20050803,124700,1.2658,1.2658,1.2654,1.2655
USDCHF,20050803,124800,1.2655,1.2658,1.2655,1.2658
USDCHF,20050803,124900,1.2659,1.2660,1.2659,1.2659
USDCHF,20050803,125000,1.2658,1.2660,1.2658,1.2658
USDCHF,20050803,125100,1.2659,1.2660,1.2659,1.2660
USDCHF,20050803,125200,1.2661,1.2661,1.2659,1.2659
USDCHF,20050803,125300,1.2658,1.2659,1.2656,1.2657
USDCHF,20050803,125400,1.2657,1.2658,1.2657,1.2658
USDCHF,20050803,125500,1.2658,1.2658,1.2656,1.2656
USDCHF,20050803,125600,1.2657,1.2658,1.2657,1.2657
USDCHF,20050803,125700,1.2656,1.2656,1.2655,1.2656
USDCHF,20050803,125800,1.2656,1.2658,1.2655,1.2658
USDCHF,20050803,125900,1.2659,1.2660,1.2659,1.2660
USDCHF,20050803,130000,1.2660,1.2662,1.2660,1.2661
USDCHF,20050803,130100,1.2662,1.2663,1.2658,1.2658
USDCHF,20050803,130200,1.2659,1.2661,1.2659,1.2660
USDCHF,20050803,130300,1.2660,1.2664,1.2660,1.2664
USDCHF,20050803,130400,1.2665,1.2669,1.2665,1.2669
USDCHF,20050803,130500,1.2670,1.2670,1.2668,1.2669
USDCHF,20050803,130600,1.2670,1.2670,1.2668,1.2668
USDCHF,20050803,130700,1.2668,1.2669,1.2668,1.2668
USDCHF,20050803,130800,1.2669,1.2669,1.2668,1.2668
USDCHF,20050803,130900,1.2668,1.2669,1.2667,1.2669
USDCHF,20050803,131000,1.2668,1.2668,1.2666,1.2666
USDCHF,20050803,131100,1.2667,1.2668,1.2666,1.2666
USDCHF,20050803,131200,1.2665,1.2666,1.2665,1.2665
USDCHF,20050803,131300,1.2666,1.2666,1.2665,1.2666
USDCHF,20050803,131400,1.2666,1.2667,1.2665,1.2667
USDCHF,20050803,131500,1.2667,1.2667,1.2667,1.2667
USDCHF,20050803,131600,1.2667,1.2667,1.2665,1.2665
USDCHF,20050803,131700,1.2665,1.2665,1.2664,1.2664
USDCHF,20050803,131800,1.2664,1.2664,1.2664,1.2664
USDCHF,20050803,131900,1.2665,1.2665,1.2663,1.2664
USDCHF,20050803,132000,1.2665,1.2665,1.2664,1.2664
USDCHF,20050803,132100,1.2664,1.2667,1.2664,1.2667
USDCHF,20050803,132200,1.2666,1.2667,1.2666,1.2666
USDCHF,20050803,132300,1.2665,1.2666,1.2665,1.2666
USDCHF,20050803,132400,1.2665,1.2665,1.2664,1.2664
USDCHF,20050803,132500,1.2663,1.2665,1.2663,1.2664
USDCHF,20050803,132600,1.2663,1.2663,1.2661,1.2661
USDCHF,20050803,132700,1.2662,1.2662,1.2661,1.2661
USDCHF,20050803,132800,1.2662,1.2663,1.2661,1.2661
USDCHF,20050803,132900,1.2662,1.2664,1.2662,1.2664
USDCHF,20050803,133000,1.2664,1.2664,1.2662,1.2663
USDCHF,20050803,133100,1.2663,1.2664,1.2663,1.2663
USDCHF,20050803,133200,1.2662,1.2663,1.2662,1.2663
USDCHF,20050803,133300,1.2664,1.2668,1.2664,1.2667
USDCHF,20050803,133400,1.2668,1.2668,1.2667,1.2667
USDCHF,20050803,133500,1.2667,1.2667,1.2667,1.2667
USDCHF,20050803,133600,1.2668,1.2668,1.2667,1.2667
USDCHF,20050803,133700,1.2667,1.2669,1.2667,1.2667
USDCHF,20050803,133800,1.2667,1.2667,1.2667,1.2667
USDCHF,20050803,133900,1.2668,1.2670,1.2667,1.2670
USDCHF,20050803,134000,1.2671,1.2671,1.2668,1.2668
USDCHF,20050803,134100,1.2668,1.2668,1.2665,1.2665
USDCHF,20050803,134200,1.2664,1.2664,1.2663,1.2663
USDCHF,20050803,134300,1.2663,1.2664,1.2663,1.2664
USDCHF,20050803,134400,1.2665,1.2666,1.2664,1.2666
USDCHF,20050803,134500,1.2665,1.2665,1.2662,1.2662
USDCHF,20050803,134600,1.2661,1.2661,1.2660,1.2661
USDCHF,20050803,134700,1.2661,1.2664,1.2661,1.2662
USDCHF,20050803,134800,1.2661,1.2665,1.2661,1.2665
USDCHF,20050803,134900,1.2666,1.2667,1.2666,1.2667
USDCHF,20050803,135000,1.2667,1.2667,1.2665,1.2665
USDCHF,20050803,135100,1.2665,1.2667,1.2665,1.2665
USDCHF,20050803,135200,1.2666,1.2667,1.2665,1.2665
USDCHF,20050803,135300,1.2665,1.2666,1.2665,1.2665
USDCHF,20050803,135400,1.2665,1.2665,1.2664,1.2664
USDCHF,20050803,135500,1.2665,1.2665,1.2664,1.2665
USDCHF,20050803,135600,1.2665,1.2665,1.2665,1.2665
USDCHF,20050803,135700,1.2665,1.2665,1.2664,1.2664
USDCHF,20050803,135800,1.2663,1.2663,1.2661,1.2661
USDCHF,20050803,135900,1.2662,1.2664,1.2661,1.2661
USDCHF,20050803,140000,1.2660,1.2660,1.2658,1.2658
USDCHF,20050803,140100,1.2659,1.2659,1.2658,1.2658
USDCHF,20050803,140200,1.2657,1.2658,1.2656,1.2658
USDCHF,20050803,140300,1.2657,1.2657,1.2655,1.2655
USDCHF,20050803,140400,1.2654,1.2656,1.2653,1.2656
USDCHF,20050803,140500,1.2656,1.2658,1.2656,1.2658
USDCHF,20050803,140600,1.2659,1.2659,1.2656,1.2656
USDCHF,20050803,140700,1.2656,1.2658,1.2656,1.2657
USDCHF,20050803,140800,1.2656,1.2656,1.2654,1.2655
USDCHF,20050803,140900,1.2654,1.2658,1.2653,1.2658
USDCHF,20050803,141000,1.2659,1.2660,1.2658,1.2658
USDCHF,20050803,141100,1.2658,1.2660,1.2658,1.2660
USDCHF,20050803,141200,1.2660,1.2660,1.2660,1.2660
USDCHF,20050803,141300,1.2659,1.2660,1.2659,1.2660
USDCHF,20050803,141400,1.2660,1.2660,1.2656,1.2657
USDCHF,20050803,141500,1.2658,1.2660,1.2658,1.2660
USDCHF,20050803,141600,1.2660,1.2660,1.2660,1.2660
USDCHF,20050803,141700,1.2660,1.2660,1.2659,1.2659
USDCHF,20050803,141800,1.2660,1.2660,1.2660,1.2660
USDCHF,20050803,141900,1.2660,1.2660,1.2655,1.2655
USDCHF,20050803,142000,1.2654,1.2654,1.2651,1.2651
USDCHF,20050803,142100,1.2651,1.2652,1.2650,1.2650
USDCHF,20050803,142200,1.2649,1.2649,1.2646,1.2646
USDCHF,20050803,142300,1.2645,1.2645,1.2641,1.2641
USDCHF,20050803,142400,1.2640,1.2640,1.2637,1.2637
USDCHF,20050803,142500,1.2638,1.2640,1.2638,1.2640
USDCHF,20050803,142600,1.2641,1.2641,1.2641,1.2641
USDCHF,20050803,142700,1.2642,1.2642,1.2640,1.2640
USDCHF,20050803,142800,1.2641,1.2642,1.2640,1.2640
USDCHF,20050803,142900,1.2639,1.2639,1.2638,1.2639
USDCHF,20050803,143000,1.2638,1.2639,1.2637,1.2637
USDCHF,20050803,143100,1.2636,1.2638,1.2636,1.2638
USDCHF,20050803,143200,1.2639,1.2642,1.2639,1.2640
USDCHF,20050803,143300,1.2639,1.2639,1.2637,1.2639
USDCHF,20050803,143400,1.2640,1.2643,1.2640,1.2643
USDCHF,20050803,143500,1.2642,1.2643,1.2638,1.2638
USDCHF,20050803,143600,1.2639,1.2641,1.2639,1.2641
USDCHF,20050803,143700,1.2641,1.2641,1.2639,1.2640
USDCHF,20050803,143800,1.2641,1.2643,1.2641,1.2643
USDCHF,20050803,143900,1.2642,1.2643,1.2642,1.2643
USDCHF,20050803,144000,1.2642,1.2644,1.2641,1.2643
USDCHF,20050803,144100,1.2642,1.2642,1.2640,1.2641
USDCHF,20050803,144200,1.2641,1.2641,1.2639,1.2639
USDCHF,20050803,144300,1.2639,1.2640,1.2639,1.2640
USDCHF,20050803,144400,1.2639,1.2639,1.2635,1.2635
USDCHF,20050803,144500,1.2635,1.2637,1.2634,1.2637
USDCHF,20050803,144600,1.2637,1.2639,1.2637,1.2638
USDCHF,20050803,144700,1.2637,1.2637,1.2636,1.2636
USDCHF,20050803,144800,1.2637,1.2638,1.2636,1.2636
USDCHF,20050803,144900,1.2636,1.2636,1.2633,1.2634
USDCHF,20050803,145000,1.2634,1.2636,1.2634,1.2635
USDCHF,20050803,145100,1.2634,1.2635,1.2633,1.2634
USDCHF,20050803,145200,1.2634,1.2635,1.2634,1.2634
USDCHF,20050803,145300,1.2635,1.2637,1.2635,1.2636
USDCHF,20050803,145400,1.2637,1.2638,1.2637,1.2637
USDCHF,20050803,145500,1.2637,1.2637,1.2636,1.2636
USDCHF,20050803,145600,1.2636,1.2637,1.2636,1.2637
USDCHF,20050803,145700,1.2638,1.2639,1.2638,1.2639
USDCHF,20050803,145800,1.2639,1.2640,1.2639,1.2639
USDCHF,20050803,145900,1.2638,1.2645,1.2638,1.2645
USDCHF,20050803,150000,1.2646,1.2647,1.2646,1.2647
USDCHF,20050803,150100,1.2648,1.2649,1.2648,1.2648
USDCHF,20050803,150200,1.2648,1.2649,1.2648,1.2649
USDCHF,20050803,150300,1.2650,1.2651,1.2649,1.2649
USDCHF,20050803,150400,1.2648,1.2650,1.2648,1.2650
USDCHF,20050803,150500,1.2651,1.2655,1.2651,1.2655
USDCHF,20050803,150600,1.2656,1.2656,1.2656,1.2656
USDCHF,20050803,150700,1.2656,1.2656,1.2654,1.2654
USDCHF,20050803,150800,1.2655,1.2655,1.2653,1.2655
USDCHF,20050803,150900,1.2656,1.2657,1.2656,1.2656
USDCHF,20050803,151000,1.2657,1.2657,1.2656,1.2656
USDCHF,20050803,151100,1.2657,1.2658,1.2657,1.2658
USDCHF,20050803,151200,1.2658,1.2658,1.2656,1.2657
USDCHF,20050803,151300,1.2656,1.2657,1.2655,1.2655
USDCHF,20050803,151400,1.2654,1.2654,1.2653,1.2653
USDCHF,20050803,151500,1.2653,1.2657,1.2653,1.2657
USDCHF,20050803,151600,1.2656,1.2659,1.2656,1.2658
USDCHF,20050803,151700,1.2657,1.2658,1.2657,1.2657
USDCHF,20050803,151800,1.2658,1.2658,1.2655,1.2657
USDCHF,20050803,151900,1.2656,1.2656,1.2654,1.2654
USDCHF,20050803,152000,1.2653,1.2653,1.2651,1.2653
USDCHF,20050803,152100,1.2653,1.2654,1.2653,1.2653
USDCHF,20050803,152200,1.2652,1.2653,1.2652,1.2653
USDCHF,20050803,152300,1.2654,1.2655,1.2652,1.2652
USDCHF,20050803,152400,1.2651,1.2651,1.2650,1.2651
USDCHF,20050803,152500,1.2651,1.2653,1.2651,1.2653
USDCHF,20050803,152600,1.2653,1.2653,1.2651,1.2653
USDCHF,20050803,152700,1.2652,1.2652,1.2651,1.2652
USDCHF,20050803,152800,1.2653,1.2655,1.2653,1.2653
USDCHF,20050803,152900,1.2653,1.2654,1.2653,1.2654
USDCHF,20050803,153000,1.2654,1.2654,1.2653,1.2654
USDCHF,20050803,153100,1.2653,1.2653,1.2651,1.2651
USDCHF,20050803,153200,1.2650,1.2651,1.2650,1.2650
USDCHF,20050803,153300,1.2651,1.2652,1.2651,1.2652
USDCHF,20050803,153400,1.2652,1.2652,1.2650,1.2650
USDCHF,20050803,153500,1.2651,1.2651,1.2650,1.2651
USDCHF,20050803,153600,1.2651,1.2651,1.2651,1.2651
USDCHF,20050803,153700,1.2650,1.2651,1.2650,1.2650
USDCHF,20050803,153800,1.2651,1.2651,1.2651,1.2651
USDCHF,20050803,153900,1.2651,1.2654,1.2651,1.2654
USDCHF,20050803,154000,1.2654,1.2656,1.2654,1.2656
USDCHF,20050803,154100,1.2656,1.2657,1.2656,1.2656
USDCHF,20050803,154200,1.2655,1.2657,1.2655,1.2657
USDCHF,20050803,154300,1.2656,1.2657,1.2656,1.2657
USDCHF,20050803,154400,1.2657,1.2657,1.2655,1.2655
USDCHF,20050803,154500,1.2656,1.2656,1.2656,1.2656
USDCHF,20050803,154600,1.2656,1.2657,1.2656,1.2657
USDCHF,20050803,154700,1.2656,1.2657,1.2656,1.2657
USDCHF,20050803,154800,1.2656,1.2657,1.2656,1.2657
USDCHF,20050803,154900,1.2656,1.2657,1.2655,1.2657
USDCHF,20050803,155000,1.2657,1.2657,1.2657,1.2657
USDCHF,20050803,155100,1.2657,1.2657,1.2656,1.2656
USDCHF,20050803,155200,1.2657,1.2657,1.2656,1.2656
USDCHF,20050803,155300,1.2656,1.2658,1.2656,1.2657
USDCHF,20050803,155400,1.2656,1.2657,1.2656,1.2657
USDCHF,20050803,155500,1.2656,1.2658,1.2656,1.2657
USDCHF,20050803,155600,1.2658,1.2659,1.2658,1.2659
USDCHF,20050803,155700,1.2660,1.2661,1.2660,1.2661
USDCHF,20050803,155800,1.2660,1.2660,1.2660,1.2660
USDCHF,20050803,155900,1.2660,1.2660,1.2658,1.2658
USDCHF,20050803,160000,1.2658,1.2658,1.2652,1.2652
USDCHF,20050803,160100,1.2653,1.2653,1.2651,1.2652
USDCHF,20050803,160200,1.2651,1.2651,1.2647,1.2647
USDCHF,20050803,160300,1.2648,1.2650,1.2645,1.2649
USDCHF,20050803,160400,1.2648,1.2649,1.2648,1.2649
USDCHF,20050803,160500,1.2649,1.2650,1.2649,1.2650
USDCHF,20050803,160600,1.2650,1.2652,1.2650,1.2652
USDCHF,20050803,160700,1.2651,1.2651,1.2646,1.2646
USDCHF,20050803,160800,1.2647,1.2650,1.2647,1.2647
USDCHF,20050803,160900,1.2646,1.2651,1.2646,1.2651
USDCHF,20050803,161000,1.2652,1.2653,1.2651,1.2651
USDCHF,20050803,161100,1.2652,1.2652,1.2650,1.2651
USDCHF,20050803,161200,1.2650,1.2650,1.2648,1.2648
USDCHF,20050803,161300,1.2649,1.2649,1.2647,1.2648
USDCHF,20050803,161400,1.2648,1.2648,1.2646,1.2648
USDCHF,20050803,161500,1.2647,1.2647,1.2644,1.2644
USDCHF,20050803,161600,1.2644,1.2646,1.2644,1.2646
USDCHF,20050803,161700,1.2645,1.2645,1.2643,1.2643
USDCHF,20050803,161800,1.2644,1.2644,1.2643,1.2644
USDCHF,20050803,161900,1.2644,1.2644,1.2643,1.2644
USDCHF,20050803,162000,1.2643,1.2644,1.2643,1.2644
USDCHF,20050803,162100,1.2644,1.2644,1.2644,1.2644
USDCHF,20050803,162200,1.2644,1.2644,1.2643,1.2644
USDCHF,20050803,162300,1.2644,1.2644,1.2643,1.2643
USDCHF,20050803,162400,1.2642,1.2644,1.2642,1.2643
USDCHF,20050803,162500,1.2642,1.2642,1.2637,1.2637
USDCHF,20050803,162600,1.2638,1.2638,1.2636,1.2636
USDCHF,20050803,162700,1.2636,1.2636,1.2636,1.2636
USDCHF,20050803,162800,1.2636,1.2636,1.2635,1.2635
USDCHF,20050803,162900,1.2636,1.2636,1.2635,1.2635
USDCHF,20050803,163000,1.2635,1.2636,1.2635,1.2636
USDCHF,20050803,163100,1.2637,1.2639,1.2636,1.2636
USDCHF,20050803,163200,1.2637,1.2637,1.2634,1.2634
USDCHF,20050803,163300,1.2635,1.2637,1.2635,1.2637
USDCHF,20050803,163400,1.2636,1.2640,1.2636,1.2640
USDCHF,20050803,163500,1.2641,1.2645,1.2641,1.2644
USDCHF,20050803,163600,1.2644,1.2644,1.2643,1.2644
USDCHF,20050803,163700,1.2643,1.2644,1.2643,1.2644
USDCHF,20050803,163800,1.2644,1.2648,1.2644,1.2648
USDCHF,20050803,163900,1.2649,1.2651,1.2649,1.2651
USDCHF,20050803,164000,1.2651,1.2651,1.2651,1.2651
USDCHF,20050803,164100,1.2651,1.2651,1.2651,1.2651
USDCHF,20050803,164200,1.2650,1.2650,1.2649,1.2650
USDCHF,20050803,164300,1.2651,1.2654,1.2651,1.2654
USDCHF,20050803,164400,1.2655,1.2655,1.2654,1.2654
USDCHF,20050803,164500,1.2653,1.2653,1.2652,1.2653
USDCHF,20050803,164600,1.2653,1.2653,1.2652,1.2653
USDCHF,20050803,164700,1.2654,1.2654,1.2651,1.2651
USDCHF,20050803,164800,1.2650,1.2651,1.2648,1.2651
USDCHF,20050803,164900,1.2651,1.2651,1.2648,1.2648
USDCHF,20050803,165000,1.2647,1.2649,1.2647,1.2649
USDCHF,20050803,165100,1.2648,1.2648,1.2646,1.2646
USDCHF,20050803,165200,1.2646,1.2646,1.2638,1.2638
USDCHF,20050803,165300,1.2639,1.2639,1.2637,1.2639
USDCHF,20050803,165400,1.2640,1.2641,1.2639,1.2639
USDCHF,20050803,165500,1.2638,1.2638,1.2634,1.2634
USDCHF,20050803,165600,1.2635,1.2637,1.2635,1.2637
USDCHF,20050803,165700,1.2638,1.2638,1.2636,1.2637
USDCHF,20050803,165800,1.2638,1.2642,1.2637,1.2642
USDCHF,20050803,165900,1.2641,1.2642,1.2640,1.2641
USDCHF,20050803,170000,1.2642,1.2642,1.2641,1.2642
USDCHF,20050803,170100,1.2642,1.2643,1.2642,1.2643
USDCHF,20050803,170200,1.2644,1.2645,1.2644,1.2644
USDCHF,20050803,170300,1.2645,1.2646,1.2645,1.2646
USDCHF,20050803,170400,1.2647,1.2649,1.2646,1.2646
USDCHF,20050803,170500,1.2647,1.2647,1.2638,1.2639
USDCHF,20050803,170600,1.2637,1.2638,1.2626,1.2627
USDCHF,20050803,170700,1.2626,1.2626,1.2618,1.2618
USDCHF,20050803,170800,1.2617,1.2625,1.2617,1.2624
USDCHF,20050803,170900,1.2625,1.2626,1.2624,1.2624
USDCHF,20050803,171000,1.2623,1.2626,1.2623,1.2625
USDCHF,20050803,171100,1.2624,1.2625,1.2623,1.2625
USDCHF,20050803,171200,1.2626,1.2626,1.2623,1.2623
USDCHF,20050803,171300,1.2624,1.2626,1.2624,1.2626
USDCHF,20050803,171400,1.2627,1.2630,1.2627,1.2630
USDCHF,20050803,171500,1.2629,1.2630,1.2625,1.2625
USDCHF,20050803,171600,1.2625,1.2629,1.2625,1.2629
USDCHF,20050803,171700,1.2630,1.2633,1.2630,1.2631
USDCHF,20050803,171800,1.2631,1.2633,1.2631,1.2632
USDCHF,20050803,171900,1.2631,1.2632,1.2631,1.2631
USDCHF,20050803,172000,1.2632,1.2633,1.2632,1.2633
USDCHF,20050803,172100,1.2634,1.2634,1.2633,1.2633
USDCHF,20050803,172200,1.2633,1.2633,1.2632,1.2632
USDCHF,20050803,172300,1.2632,1.2632,1.2630,1.2630
USDCHF,20050803,172400,1.2631,1.2632,1.2631,1.2631
USDCHF,20050803,172500,1.2631,1.2631,1.2630,1.2630
USDCHF,20050803,172600,1.2630,1.2631,1.2630,1.2630
USDCHF,20050803,172700,1.2630,1.2631,1.2630,1.2631
USDCHF,20050803,172800,1.2630,1.2631,1.2630,1.2631
USDCHF,20050803,172900,1.2630,1.2631,1.2630,1.2630
USDCHF,20050803,173000,1.2630,1.2630,1.2630,1.2630
USDCHF,20050803,173100,1.2630,1.2632,1.2630,1.2632
USDCHF,20050803,173200,1.2632,1.2632,1.2628,1.2628
USDCHF,20050803,173300,1.2627,1.2627,1.2627,1.2627
USDCHF,20050803,173400,1.2628,1.2630,1.2628,1.2630
USDCHF,20050803,173500,1.2630,1.2630,1.2630,1.2630
USDCHF,20050803,173600,1.2629,1.2630,1.2627,1.2627
USDCHF,20050803,173700,1.2627,1.2628,1.2626,1.2628
USDCHF,20050803,173800,1.2627,1.2629,1.2627,1.2628
USDCHF,20050803,173900,1.2628,1.2631,1.2628,1.2630
USDCHF,20050803,174000,1.2630,1.2630,1.2628,1.2628
USDCHF,20050803,174100,1.2628,1.2628,1.2625,1.2625
USDCHF,20050803,174200,1.2625,1.2629,1.2625,1.2629
USDCHF,20050803,174300,1.2628,1.2628,1.2626,1.2627
USDCHF,20050803,174400,1.2627,1.2627,1.2626,1.2627
USDCHF,20050803,174500,1.2628,1.2628,1.2626,1.2626
USDCHF,20050803,174600,1.2626,1.2627,1.2625,1.2627
USDCHF,20050803,174700,1.2626,1.2626,1.2625,1.2625
USDCHF,20050803,174800,1.2624,1.2625,1.2622,1.2625
USDCHF,20050803,174900,1.2624,1.2625,1.2622,1.2622
USDCHF,20050803,175000,1.2621,1.2621,1.2618,1.2618
USDCHF,20050803,175100,1.2617,1.2620,1.2617,1.2620
USDCHF,20050803,175200,1.2619,1.2619,1.2616,1.2617
USDCHF,20050803,175300,1.2618,1.2618,1.2616,1.2617
USDCHF,20050803,175400,1.2618,1.2620,1.2618,1.2619
USDCHF,20050803,175500,1.2620,1.2620,1.2618,1.2618
USDCHF,20050803,175600,1.2618,1.2619,1.2617,1.2617
USDCHF,20050803,175700,1.2617,1.2617,1.2616,1.2616
USDCHF,20050803,175800,1.2616,1.2616,1.2615,1.2615
USDCHF,20050803,175900,1.2616,1.2616,1.2611,1.2611
USDCHF,20050803,180000,1.2611,1.2613,1.2611,1.2613
USDCHF,20050803,180100,1.2614,1.2615,1.2614,1.2614
USDCHF,20050803,180200,1.2614,1.2616,1.2614,1.2616
USDCHF,20050803,180300,1.2615,1.2616,1.2615,1.2615
USDCHF,20050803,180400,1.2615,1.2616,1.2614,1.2615
USDCHF,20050803,180500,1.2615,1.2616,1.2615,1.2616
USDCHF,20050803,180600,1.2616,1.2616,1.2614,1.2614
USDCHF,20050803,180700,1.2613,1.2614,1.2613,1.2613
USDCHF,20050803,180800,1.2613,1.2616,1.2613,1.2613
USDCHF,20050803,180900,1.2612,1.2612,1.2611,1.2611
USDCHF,20050803,181000,1.2610,1.2611,1.2610,1.2611
USDCHF,20050803,181100,1.2610,1.2611,1.2610,1.2610
USDCHF,20050803,181200,1.2610,1.2610,1.2609,1.2609
USDCHF,20050803,181300,1.2610,1.2610,1.2609,1.2609
USDCHF,20050803,181400,1.2609,1.2609,1.2605,1.2605
USDCHF,20050803,181500,1.2606,1.2606,1.2605,1.2606
USDCHF,20050803,181600,1.2607,1.2607,1.2605,1.2605
USDCHF,20050803,181700,1.2606,1.2606,1.2606,1.2606
USDCHF,20050803,181800,1.2607,1.2607,1.2606,1.2606
USDCHF,20050803,181900,1.2606,1.2606,1.2605,1.2606
USDCHF,20050803,182000,1.2607,1.2613,1.2607,1.2613
USDCHF,20050803,182100,1.2612,1.2613,1.2610,1.2613
USDCHF,20050803,182200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,182300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,182400,1.2614,1.2615,1.2614,1.2615
USDCHF,20050803,182500,1.2616,1.2616,1.2615,1.2616
USDCHF,20050803,182600,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,182700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,182800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,182900,1.2616,1.2616,1.2613,1.2613
USDCHF,20050803,183000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,183100,1.2614,1.2614,1.2613,1.2613
USDCHF,20050803,183200,1.2613,1.2613,1.2612,1.2613
USDCHF,20050803,183300,1.2614,1.2615,1.2614,1.2615
USDCHF,20050803,183400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,183500,1.2616,1.2618,1.2616,1.2618
USDCHF,20050803,183600,1.2618,1.2619,1.2618,1.2618
USDCHF,20050803,183700,1.2618,1.2618,1.2616,1.2616
USDCHF,20050803,183800,1.2615,1.2615,1.2614,1.2614
USDCHF,20050803,183900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,184000,1.2615,1.2616,1.2615,1.2615
USDCHF,20050803,184100,1.2615,1.2617,1.2615,1.2616
USDCHF,20050803,184200,1.2616,1.2617,1.2616,1.2617
USDCHF,20050803,184300,1.2616,1.2616,1.2614,1.2614
USDCHF,20050803,184400,1.2614,1.2616,1.2614,1.2616
USDCHF,20050803,184500,1.2616,1.2617,1.2616,1.2617
USDCHF,20050803,184600,1.2617,1.2619,1.2617,1.2619
USDCHF,20050803,184700,1.2619,1.2621,1.2619,1.2620
USDCHF,20050803,184800,1.2621,1.2621,1.2621,1.2621
USDCHF,20050803,184900,1.2620,1.2622,1.2620,1.2621
USDCHF,20050803,185000,1.2621,1.2621,1.2619,1.2620
USDCHF,20050803,185100,1.2620,1.2620,1.2620,1.2620
USDCHF,20050803,185200,1.2621,1.2622,1.2621,1.2622
USDCHF,20050803,185300,1.2621,1.2621,1.2620,1.2620
USDCHF,20050803,185400,1.2621,1.2621,1.2620,1.2620
USDCHF,20050803,185500,1.2620,1.2620,1.2618,1.2618
USDCHF,20050803,185600,1.2618,1.2618,1.2617,1.2618
USDCHF,20050803,185700,1.2617,1.2618,1.2616,1.2618
USDCHF,20050803,185800,1.2618,1.2618,1.2618,1.2618
USDCHF,20050803,185900,1.2618,1.2619,1.2618,1.2619
USDCHF,20050803,190000,1.2619,1.2619,1.2618,1.2618
USDCHF,20050803,190100,1.2618,1.2619,1.2618,1.2619
USDCHF,20050803,190200,1.2619,1.2619,1.2618,1.2618
USDCHF,20050803,190300,1.2618,1.2618,1.2617,1.2618
USDCHF,20050803,190400,1.2618,1.2618,1.2616,1.2616
USDCHF,20050803,190500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,190600,1.2616,1.2618,1.2616,1.2618
USDCHF,20050803,190700,1.2618,1.2620,1.2618,1.2620
USDCHF,20050803,190800,1.2620,1.2620,1.2619,1.2619
USDCHF,20050803,190900,1.2619,1.2620,1.2619,1.2620
USDCHF,20050803,191000,1.2620,1.2620,1.2619,1.2620
USDCHF,20050803,191100,1.2620,1.2620,1.2619,1.2620
USDCHF,20050803,191200,1.2620,1.2620,1.2620,1.2620
USDCHF,20050803,191300,1.2620,1.2620,1.2620,1.2620
USDCHF,20050803,191400,1.2620,1.2621,1.2620,1.2621
USDCHF,20050803,191500,1.2621,1.2623,1.2621,1.2623
USDCHF,20050803,191600,1.2622,1.2622,1.2621,1.2622
USDCHF,20050803,191700,1.2622,1.2622,1.2621,1.2621
USDCHF,20050803,191800,1.2620,1.2621,1.2619,1.2619
USDCHF,20050803,191900,1.2618,1.2620,1.2618,1.2618
USDCHF,20050803,192000,1.2618,1.2618,1.2618,1.2618
USDCHF,20050803,192100,1.2617,1.2618,1.2617,1.2617
USDCHF,20050803,192200,1.2618,1.2618,1.2613,1.2614
USDCHF,20050803,192300,1.2613,1.2614,1.2612,1.2612
USDCHF,20050803,192400,1.2612,1.2616,1.2612,1.2615
USDCHF,20050803,192500,1.2616,1.2616,1.2615,1.2616
USDCHF,20050803,192600,1.2616,1.2617,1.2616,1.2617
USDCHF,20050803,192700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,192800,1.2615,1.2615,1.2613,1.2613
USDCHF,20050803,192900,1.2614,1.2614,1.2612,1.2612
USDCHF,20050803,193000,1.2612,1.2612,1.2612,1.2612
USDCHF,20050803,193100,1.2612,1.2613,1.2612,1.2612
USDCHF,20050803,193200,1.2612,1.2612,1.2611,1.2611
USDCHF,20050803,193300,1.2611,1.2612,1.2611,1.2612
USDCHF,20050803,193400,1.2612,1.2614,1.2612,1.2614
USDCHF,20050803,193500,1.2614,1.2616,1.2614,1.2616
USDCHF,20050803,193600,1.2615,1.2619,1.2615,1.2618
USDCHF,20050803,193700,1.2618,1.2618,1.2615,1.2615
USDCHF,20050803,193800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050803,193900,1.2614,1.2614,1.2612,1.2612
USDCHF,20050803,194000,1.2612,1.2612,1.2610,1.2610
USDCHF,20050803,194100,1.2611,1.2616,1.2611,1.2616
USDCHF,20050803,194200,1.2617,1.2619,1.2617,1.2617
USDCHF,20050803,194300,1.2617,1.2618,1.2617,1.2617
USDCHF,20050803,194400,1.2618,1.2618,1.2616,1.2616
USDCHF,20050803,194500,1.2617,1.2617,1.2616,1.2616
USDCHF,20050803,194600,1.2616,1.2616,1.2615,1.2615
USDCHF,20050803,194700,1.2615,1.2616,1.2615,1.2616
USDCHF,20050803,194800,1.2617,1.2617,1.2616,1.2616
USDCHF,20050803,194900,1.2616,1.2617,1.2616,1.2617
USDCHF,20050803,195000,1.2616,1.2617,1.2616,1.2617
USDCHF,20050803,195100,1.2617,1.2617,1.2617,1.2617
USDCHF,20050803,195200,1.2617,1.2618,1.2617,1.2618
USDCHF,20050803,195300,1.2618,1.2618,1.2617,1.2618
USDCHF,20050803,195400,1.2617,1.2617,1.2616,1.2616
USDCHF,20050803,195500,1.2616,1.2617,1.2616,1.2616
USDCHF,20050803,195600,1.2617,1.2617,1.2617,1.2617
USDCHF,20050803,195700,1.2616,1.2617,1.2616,1.2617
USDCHF,20050803,195800,1.2616,1.2617,1.2616,1.2616
USDCHF,20050803,195900,1.2617,1.2617,1.2616,1.2617
USDCHF,20050803,200000,1.2616,1.2617,1.2616,1.2616
USDCHF,20050803,200100,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,200200,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,200300,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,200400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,200500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,200600,1.2616,1.2616,1.2615,1.2615
USDCHF,20050803,200700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,200800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,200900,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,201000,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,201100,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,201200,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,201300,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,201400,1.2617,1.2617,1.2616,1.2617
USDCHF,20050803,201500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,201600,1.2615,1.2616,1.2615,1.2616
USDCHF,20050803,201700,1.2615,1.2615,1.2614,1.2614
USDCHF,20050803,201800,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,201900,1.2614,1.2614,1.2612,1.2612
USDCHF,20050803,202000,1.2611,1.2611,1.2609,1.2609
USDCHF,20050803,202100,1.2610,1.2611,1.2610,1.2611
USDCHF,20050803,202200,1.2610,1.2610,1.2608,1.2609
USDCHF,20050803,202300,1.2609,1.2610,1.2609,1.2609
USDCHF,20050803,202400,1.2609,1.2611,1.2609,1.2611
USDCHF,20050803,202500,1.2611,1.2612,1.2611,1.2612
USDCHF,20050803,202600,1.2613,1.2614,1.2613,1.2613
USDCHF,20050803,202700,1.2613,1.2615,1.2613,1.2615
USDCHF,20050803,202800,1.2615,1.2616,1.2615,1.2616
USDCHF,20050803,202900,1.2615,1.2616,1.2615,1.2616
USDCHF,20050803,203000,1.2616,1.2616,1.2616,1.2616
USDCHF,20050803,203100,1.2615,1.2616,1.2615,1.2615
USDCHF,20050803,203200,1.2616,1.2616,1.2612,1.2612
USDCHF,20050803,203300,1.2612,1.2614,1.2612,1.2612
USDCHF,20050803,203400,1.2612,1.2612,1.2612,1.2612
USDCHF,20050803,203500,1.2611,1.2611,1.2609,1.2610
USDCHF,20050803,203600,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,203700,1.2609,1.2610,1.2609,1.2610
USDCHF,20050803,203800,1.2610,1.2610,1.2608,1.2608
USDCHF,20050803,203900,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,204000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,204100,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,204200,1.2608,1.2608,1.2608,1.2608
USDCHF,20050803,204300,1.2608,1.2609,1.2608,1.2609
USDCHF,20050803,204400,1.2609,1.2610,1.2609,1.2610
USDCHF,20050803,204500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,204600,1.2610,1.2611,1.2609,1.2609
USDCHF,20050803,204700,1.2608,1.2609,1.2607,1.2607
USDCHF,20050803,204800,1.2607,1.2607,1.2607,1.2607
USDCHF,20050803,204900,1.2606,1.2607,1.2606,1.2606
USDCHF,20050803,205000,1.2607,1.2607,1.2606,1.2606
USDCHF,20050803,205100,1.2606,1.2607,1.2606,1.2606
USDCHF,20050803,205200,1.2606,1.2607,1.2606,1.2607
USDCHF,20050803,205300,1.2606,1.2608,1.2606,1.2608
USDCHF,20050803,205400,1.2609,1.2610,1.2609,1.2610
USDCHF,20050803,205500,1.2610,1.2614,1.2610,1.2613
USDCHF,20050803,205600,1.2614,1.2614,1.2612,1.2613
USDCHF,20050803,205700,1.2613,1.2613,1.2611,1.2611
USDCHF,20050803,205800,1.2610,1.2610,1.2608,1.2609
USDCHF,20050803,205900,1.2611,1.2611,1.2610,1.2610
USDCHF,20050803,210000,1.2611,1.2611,1.2609,1.2611
USDCHF,20050803,210100,1.2610,1.2610,1.2607,1.2608
USDCHF,20050803,210200,1.2607,1.2608,1.2607,1.2607
USDCHF,20050803,210300,1.2608,1.2608,1.2608,1.2608
USDCHF,20050803,210400,1.2608,1.2608,1.2608,1.2608
USDCHF,20050803,210500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,210600,1.2608,1.2608,1.2608,1.2608
USDCHF,20050803,210700,1.2608,1.2609,1.2607,1.2607
USDCHF,20050803,210800,1.2607,1.2607,1.2607,1.2607
USDCHF,20050803,210900,1.2607,1.2607,1.2607,1.2607
USDCHF,20050803,211000,1.2607,1.2608,1.2607,1.2608
USDCHF,20050803,211100,1.2608,1.2608,1.2608,1.2608
USDCHF,20050803,211200,1.2608,1.2610,1.2608,1.2610
USDCHF,20050803,211300,1.2610,1.2611,1.2610,1.2611
USDCHF,20050803,211400,1.2611,1.2611,1.2611,1.2611
USDCHF,20050803,211500,1.2611,1.2611,1.2610,1.2610
USDCHF,20050803,211600,1.2610,1.2611,1.2610,1.2611
USDCHF,20050803,211700,1.2611,1.2611,1.2611,1.2611
USDCHF,20050803,211800,1.2611,1.2612,1.2611,1.2612
USDCHF,20050803,211900,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,212000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,212100,1.2613,1.2614,1.2613,1.2613
USDCHF,20050803,212200,1.2613,1.2614,1.2613,1.2614
USDCHF,20050803,212300,1.2614,1.2614,1.2613,1.2614
USDCHF,20050803,212400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,212500,1.2614,1.2615,1.2614,1.2615
USDCHF,20050803,212600,1.2614,1.2615,1.2614,1.2614
USDCHF,20050803,212700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,212800,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,212900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,213000,1.2614,1.2614,1.2613,1.2614
USDCHF,20050803,213100,1.2613,1.2614,1.2613,1.2614
USDCHF,20050803,213200,1.2615,1.2615,1.2614,1.2614
USDCHF,20050803,213300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,213400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,213500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,213600,1.2614,1.2615,1.2614,1.2615
USDCHF,20050803,213700,1.2614,1.2615,1.2614,1.2614
USDCHF,20050803,213800,1.2615,1.2615,1.2614,1.2614
USDCHF,20050803,213900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,214000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,214100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,214200,1.2614,1.2615,1.2614,1.2615
USDCHF,20050803,214300,1.2615,1.2615,1.2615,1.2615
USDCHF,20050803,214400,1.2615,1.2615,1.2615,1.2615
USDCHF,20050803,214500,1.2615,1.2615,1.2615,1.2615
USDCHF,20050803,214600,1.2615,1.2615,1.2615,1.2615
USDCHF,20050803,214700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,214800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050803,214900,1.2613,1.2613,1.2612,1.2612
USDCHF,20050803,215000,1.2612,1.2613,1.2612,1.2613
USDCHF,20050803,215100,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,215200,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,215300,1.2613,1.2614,1.2613,1.2614
USDCHF,20050803,215400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,215500,1.2614,1.2614,1.2612,1.2612
USDCHF,20050803,215600,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,215700,1.2613,1.2613,1.2612,1.2612
USDCHF,20050803,215800,1.2612,1.2612,1.2609,1.2609
USDCHF,20050803,215900,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,220000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,220100,1.2610,1.2611,1.2609,1.2611
USDCHF,20050803,220200,1.2611,1.2611,1.2611,1.2611
USDCHF,20050803,220300,1.2611,1.2612,1.2611,1.2612
USDCHF,20050803,220400,1.2612,1.2612,1.2612,1.2612
USDCHF,20050803,220500,1.2612,1.2612,1.2612,1.2612
USDCHF,20050803,220600,1.2612,1.2612,1.2612,1.2612
USDCHF,20050803,220700,1.2612,1.2614,1.2612,1.2614
USDCHF,20050803,220800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050803,220900,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,221000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,221100,1.2614,1.2614,1.2613,1.2613
USDCHF,20050803,221200,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,221300,1.2614,1.2614,1.2613,1.2613
USDCHF,20050803,221400,1.2614,1.2614,1.2613,1.2614
USDCHF,20050803,221500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050803,221600,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,221700,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,221800,1.2613,1.2613,1.2613,1.2613
USDCHF,20050803,221900,1.2613,1.2613,1.2612,1.2612
USDCHF,20050803,222000,1.2611,1.2612,1.2611,1.2612
USDCHF,20050803,222100,1.2612,1.2612,1.2612,1.2612
USDCHF,20050803,222200,1.2612,1.2612,1.2612,1.2612
USDCHF,20050803,222300,1.2612,1.2612,1.2612,1.2612
USDCHF,20050803,222400,1.2612,1.2613,1.2612,1.2613
USDCHF,20050803,222500,1.2612,1.2612,1.2611,1.2611
USDCHF,20050803,222600,1.2611,1.2611,1.2611,1.2611
USDCHF,20050803,222700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,222800,1.2609,1.2610,1.2609,1.2609
USDCHF,20050803,222900,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,223000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,223100,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,223200,1.2610,1.2611,1.2610,1.2610
USDCHF,20050803,223300,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,223400,1.2609,1.2610,1.2609,1.2610
USDCHF,20050803,223500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,223600,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,223700,1.2609,1.2610,1.2609,1.2609
USDCHF,20050803,223800,1.2610,1.2610,1.2609,1.2609
USDCHF,20050803,223900,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,224000,1.2609,1.2610,1.2609,1.2610
USDCHF,20050803,224100,1.2611,1.2612,1.2611,1.2611
USDCHF,20050803,224200,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,224300,1.2610,1.2611,1.2610,1.2611
USDCHF,20050803,224400,1.2611,1.2611,1.2611,1.2611
USDCHF,20050803,224500,1.2611,1.2611,1.2611,1.2611
USDCHF,20050803,224600,1.2611,1.2611,1.2611,1.2611
USDCHF,20050803,224700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,224800,1.2610,1.2611,1.2610,1.2611
USDCHF,20050803,224900,1.2610,1.2611,1.2610,1.2611
USDCHF,20050803,225000,1.2611,1.2611,1.2610,1.2610
USDCHF,20050803,225100,1.2610,1.2610,1.2609,1.2609
USDCHF,20050803,225200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,225300,1.2609,1.2610,1.2609,1.2609
USDCHF,20050803,225400,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,225500,1.2610,1.2610,1.2609,1.2610
USDCHF,20050803,225600,1.2611,1.2611,1.2610,1.2610
USDCHF,20050803,225700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,225800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,225900,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,230000,1.2610,1.2610,1.2609,1.2610
USDCHF,20050803,230100,1.2610,1.2610,1.2609,1.2610
USDCHF,20050803,230200,1.2611,1.2611,1.2610,1.2611
USDCHF,20050803,230300,1.2611,1.2611,1.2610,1.2610
USDCHF,20050803,230400,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,230500,1.2610,1.2611,1.2610,1.2610
USDCHF,20050803,230600,1.2610,1.2611,1.2610,1.2610
USDCHF,20050803,230700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,230800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,230900,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,231000,1.2611,1.2611,1.2609,1.2609
USDCHF,20050803,231100,1.2610,1.2610,1.2609,1.2609
USDCHF,20050803,231200,1.2609,1.2609,1.2608,1.2608
USDCHF,20050803,231300,1.2607,1.2607,1.2606,1.2606
USDCHF,20050803,231400,1.2605,1.2606,1.2604,1.2604
USDCHF,20050803,231500,1.2603,1.2604,1.2603,1.2604
USDCHF,20050803,231600,1.2603,1.2603,1.2600,1.2602
USDCHF,20050803,231700,1.2602,1.2603,1.2601,1.2602
USDCHF,20050803,231800,1.2602,1.2603,1.2602,1.2603
USDCHF,20050803,231900,1.2603,1.2603,1.2603,1.2603
USDCHF,20050803,232000,1.2603,1.2604,1.2603,1.2604
USDCHF,20050803,232100,1.2604,1.2605,1.2604,1.2605
USDCHF,20050803,232200,1.2606,1.2607,1.2605,1.2607
USDCHF,20050803,232300,1.2607,1.2607,1.2607,1.2607
USDCHF,20050803,232400,1.2608,1.2608,1.2608,1.2608
USDCHF,20050803,232500,1.2608,1.2608,1.2608,1.2608
USDCHF,20050803,232600,1.2608,1.2608,1.2608,1.2608
USDCHF,20050803,232700,1.2608,1.2608,1.2608,1.2608
USDCHF,20050803,232800,1.2608,1.2609,1.2608,1.2609
USDCHF,20050803,232900,1.2608,1.2609,1.2608,1.2609
USDCHF,20050803,233000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,233100,1.2608,1.2608,1.2607,1.2607
USDCHF,20050803,233200,1.2607,1.2607,1.2607,1.2607
USDCHF,20050803,233300,1.2606,1.2606,1.2606,1.2606
USDCHF,20050803,233400,1.2606,1.2606,1.2605,1.2605
USDCHF,20050803,233500,1.2605,1.2605,1.2605,1.2605
USDCHF,20050803,233600,1.2605,1.2607,1.2605,1.2607
USDCHF,20050803,233700,1.2607,1.2607,1.2606,1.2606
USDCHF,20050803,233800,1.2606,1.2606,1.2606,1.2606
USDCHF,20050803,233900,1.2606,1.2606,1.2606,1.2606
USDCHF,20050803,234000,1.2606,1.2607,1.2606,1.2607
USDCHF,20050803,234100,1.2606,1.2607,1.2606,1.2607
USDCHF,20050803,234200,1.2607,1.2608,1.2607,1.2608
USDCHF,20050803,234300,1.2607,1.2609,1.2607,1.2609
USDCHF,20050803,234400,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,234500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,234600,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,234700,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,234800,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,234900,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,235000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,235100,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,235200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,235300,1.2609,1.2609,1.2609,1.2609
USDCHF,20050803,235400,1.2609,1.2610,1.2609,1.2610
USDCHF,20050803,235500,1.2610,1.2610,1.2610,1.2610
USDCHF,20050803,235600,1.2610,1.2612,1.2610,1.2611
USDCHF,20050803,235700,1.2611,1.2611,1.2610,1.2611
USDCHF,20050803,235800,1.2611,1.2611,1.2610,1.2610
USDCHF,20050803,235900,1.2609,1.2609,1.2608,1.2609
USDCHF,20050804,000000,1.2610,1.2611,1.2610,1.2611
USDJPY,20050803,000100,111.38,111.38,111.38,111.38
USDJPY,20050803,000200,111.38,111.38,111.37,111.37
USDJPY,20050803,000300,111.38,111.38,111.38,111.38
USDJPY,20050803,000400,111.37,111.38,111.37,111.38
USDJPY,20050803,000500,111.38,111.38,111.38,111.38
USDJPY,20050803,000600,111.38,111.38,111.37,111.37
USDJPY,20050803,000700,111.37,111.37,111.36,111.36
USDJPY,20050803,000800,111.36,111.36,111.34,111.34
USDJPY,20050803,000900,111.34,111.34,111.33,111.34
USDJPY,20050803,001000,111.33,111.34,111.33,111.34
USDJPY,20050803,001100,111.34,111.34,111.34,111.34
USDJPY,20050803,001200,111.34,111.35,111.34,111.35
USDJPY,20050803,001300,111.35,111.35,111.35,111.35
USDJPY,20050803,001400,111.35,111.35,111.34,111.35
USDJPY,20050803,001500,111.36,111.40,111.36,111.39
USDJPY,20050803,001600,111.40,111.40,111.39,111.39
USDJPY,20050803,001700,111.39,111.39,111.39,111.39
USDJPY,20050803,001800,111.39,111.39,111.39,111.39
USDJPY,20050803,001900,111.38,111.38,111.38,111.38
USDJPY,20050803,002000,111.38,111.38,111.38,111.38
USDJPY,20050803,002100,111.38,111.38,111.38,111.38
USDJPY,20050803,002200,111.38,111.38,111.37,111.37
USDJPY,20050803,002300,111.36,111.37,111.36,111.36
USDJPY,20050803,002400,111.36,111.36,111.36,111.36
USDJPY,20050803,002500,111.36,111.37,111.36,111.36
USDJPY,20050803,002600,111.36,111.37,111.36,111.37
USDJPY,20050803,002700,111.37,111.37,111.36,111.36
USDJPY,20050803,002800,111.36,111.36,111.36,111.36
USDJPY,20050803,002900,111.36,111.36,111.35,111.35
USDJPY,20050803,003000,111.35,111.36,111.35,111.36
USDJPY,20050803,003100,111.36,111.36,111.35,111.35
USDJPY,20050803,003200,111.35,111.36,111.35,111.36
USDJPY,20050803,003300,111.36,111.36,111.36,111.36
USDJPY,20050803,003400,111.36,111.37,111.36,111.36
USDJPY,20050803,003500,111.36,111.37,111.36,111.37
USDJPY,20050803,003600,111.37,111.37,111.37,111.37
USDJPY,20050803,003700,111.37,111.37,111.37,111.37
USDJPY,20050803,003800,111.37,111.37,111.36,111.36
USDJPY,20050803,003900,111.36,111.36,111.36,111.36
USDJPY,20050803,004000,111.36,111.36,111.36,111.36
USDJPY,20050803,004100,111.36,111.36,111.36,111.36
USDJPY,20050803,004200,111.36,111.37,111.36,111.36
USDJPY,20050803,004300,111.36,111.37,111.36,111.36
USDJPY,20050803,004400,111.36,111.36,111.36,111.36
USDJPY,20050803,004500,111.36,111.36,111.36,111.36
USDJPY,20050803,004600,111.36,111.37,111.36,111.36
USDJPY,20050803,004700,111.36,111.36,111.36,111.36
USDJPY,20050803,004800,111.36,111.36,111.36,111.36
USDJPY,20050803,004900,111.36,111.36,111.36,111.36
USDJPY,20050803,005000,111.36,111.36,111.36,111.36
USDJPY,20050803,005100,111.36,111.36,111.36,111.36
USDJPY,20050803,005200,111.36,111.36,111.36,111.36
USDJPY,20050803,005300,111.36,111.36,111.35,111.35
USDJPY,20050803,005400,111.35,111.36,111.34,111.36
USDJPY,20050803,005500,111.35,111.36,111.35,111.36
USDJPY,20050803,005600,111.35,111.36,111.35,111.35
USDJPY,20050803,005700,111.35,111.36,111.35,111.36
USDJPY,20050803,005800,111.36,111.37,111.36,111.37
USDJPY,20050803,005900,111.38,111.38,111.37,111.37
USDJPY,20050803,010000,111.37,111.37,111.37,111.37
USDJPY,20050803,010100,111.38,111.39,111.38,111.39
USDJPY,20050803,010200,111.39,111.41,111.39,111.41
USDJPY,20050803,010300,111.42,111.42,111.41,111.41
USDJPY,20050803,010400,111.42,111.42,111.42,111.42
USDJPY,20050803,010500,111.42,111.42,111.42,111.42
USDJPY,20050803,010600,111.42,111.42,111.42,111.42
USDJPY,20050803,010700,111.42,111.42,111.42,111.42
USDJPY,20050803,010800,111.42,111.42,111.41,111.41
USDJPY,20050803,010900,111.41,111.41,111.40,111.40
USDJPY,20050803,011000,111.40,111.40,111.40,111.40
USDJPY,20050803,011100,111.40,111.40,111.40,111.40
USDJPY,20050803,011200,111.40,111.40,111.39,111.39
USDJPY,20050803,011300,111.38,111.39,111.38,111.39
USDJPY,20050803,011400,111.39,111.39,111.38,111.39
USDJPY,20050803,011500,111.38,111.38,111.38,111.38
USDJPY,20050803,011600,111.38,111.39,111.38,111.38
USDJPY,20050803,011700,111.38,111.39,111.38,111.39
USDJPY,20050803,011800,111.39,111.39,111.39,111.39
USDJPY,20050803,011900,111.39,111.39,111.39,111.39
USDJPY,20050803,012000,111.38,111.38,111.37,111.37
USDJPY,20050803,012100,111.38,111.38,111.38,111.38
USDJPY,20050803,012200,111.38,111.38,111.38,111.38
USDJPY,20050803,012300,111.38,111.38,111.37,111.37
USDJPY,20050803,012400,111.37,111.38,111.37,111.38
USDJPY,20050803,012500,111.38,111.38,111.38,111.38
USDJPY,20050803,012600,111.38,111.39,111.38,111.38
USDJPY,20050803,012700,111.39,111.39,111.39,111.39
USDJPY,20050803,012800,111.39,111.39,111.39,111.39
USDJPY,20050803,012900,111.39,111.39,111.39,111.39
USDJPY,20050803,013000,111.39,111.39,111.39,111.39
USDJPY,20050803,013100,111.39,111.39,111.39,111.39
USDJPY,20050803,013200,111.39,111.39,111.38,111.38
USDJPY,20050803,013300,111.38,111.39,111.38,111.39
USDJPY,20050803,013400,111.38,111.38,111.38,111.38
USDJPY,20050803,013500,111.38,111.39,111.38,111.39
USDJPY,20050803,013600,111.39,111.41,111.39,111.41
USDJPY,20050803,013700,111.41,111.42,111.41,111.42
USDJPY,20050803,013800,111.42,111.42,111.42,111.42
USDJPY,20050803,013900,111.42,111.42,111.42,111.42
USDJPY,20050803,014000,111.42,111.42,111.42,111.42
USDJPY,20050803,014100,111.42,111.42,111.42,111.42
USDJPY,20050803,014200,111.42,111.42,111.42,111.42
USDJPY,20050803,014300,111.42,111.42,111.42,111.42
USDJPY,20050803,014400,111.42,111.42,111.42,111.42
USDJPY,20050803,014500,111.42,111.43,111.42,111.43
USDJPY,20050803,014600,111.43,111.43,111.42,111.42
USDJPY,20050803,014700,111.42,111.42,111.42,111.42
USDJPY,20050803,014800,111.42,111.42,111.42,111.42
USDJPY,20050803,014900,111.42,111.43,111.42,111.43
USDJPY,20050803,015000,111.43,111.43,111.43,111.43
USDJPY,20050803,015100,111.43,111.43,111.43,111.43
USDJPY,20050803,015200,111.43,111.44,111.43,111.43
USDJPY,20050803,015300,111.43,111.43,111.42,111.42
USDJPY,20050803,015400,111.42,111.42,111.42,111.42
USDJPY,20050803,015500,111.42,111.42,111.39,111.39
USDJPY,20050803,015600,111.38,111.38,111.36,111.36
USDJPY,20050803,015700,111.35,111.35,111.35,111.35
USDJPY,20050803,015800,111.35,111.36,111.35,111.36
USDJPY,20050803,015900,111.36,111.36,111.35,111.35
USDJPY,20050803,020000,111.35,111.36,111.35,111.36
USDJPY,20050803,020100,111.36,111.38,111.36,111.37
USDJPY,20050803,020200,111.38,111.38,111.37,111.37
USDJPY,20050803,020300,111.36,111.37,111.36,111.37
USDJPY,20050803,020400,111.38,111.39,111.38,111.38
USDJPY,20050803,020500,111.38,111.40,111.38,111.40
USDJPY,20050803,020600,111.41,111.42,111.41,111.42
USDJPY,20050803,020700,111.42,111.42,111.42,111.42
USDJPY,20050803,020800,111.41,111.41,111.40,111.40
USDJPY,20050803,020900,111.40,111.40,111.39,111.39
USDJPY,20050803,021000,111.39,111.39,111.39,111.39
USDJPY,20050803,021100,111.39,111.39,111.39,111.39
USDJPY,20050803,021200,111.40,111.40,111.39,111.39
USDJPY,20050803,021300,111.38,111.38,111.38,111.38
USDJPY,20050803,021400,111.38,111.38,111.38,111.38
USDJPY,20050803,021500,111.38,111.40,111.38,111.39
USDJPY,20050803,021600,111.39,111.39,111.39,111.39
USDJPY,20050803,021700,111.40,111.47,111.40,111.47
USDJPY,20050803,021800,111.48,111.48,111.46,111.46
USDJPY,20050803,021900,111.46,111.47,111.45,111.47
USDJPY,20050803,022000,111.47,111.47,111.47,111.47
USDJPY,20050803,022100,111.47,111.48,111.47,111.48
USDJPY,20050803,022200,111.49,111.49,111.47,111.47
USDJPY,20050803,022300,111.46,111.47,111.46,111.46
USDJPY,20050803,022400,111.46,111.46,111.45,111.45
USDJPY,20050803,022500,111.46,111.46,111.46,111.46
USDJPY,20050803,022600,111.46,111.46,111.46,111.46
USDJPY,20050803,022700,111.46,111.48,111.46,111.48
USDJPY,20050803,022800,111.48,111.48,111.47,111.47
USDJPY,20050803,022900,111.47,111.47,111.47,111.47
USDJPY,20050803,023000,111.48,111.49,111.48,111.49
USDJPY,20050803,023100,111.50,111.52,111.50,111.52
USDJPY,20050803,023200,111.51,111.53,111.51,111.53
USDJPY,20050803,023300,111.54,111.56,111.54,111.56
USDJPY,20050803,023400,111.56,111.56,111.55,111.56
USDJPY,20050803,023500,111.56,111.57,111.56,111.57
USDJPY,20050803,023600,111.56,111.56,111.55,111.55
USDJPY,20050803,023700,111.54,111.55,111.54,111.55
USDJPY,20050803,023800,111.56,111.56,111.56,111.56
USDJPY,20050803,023900,111.57,111.58,111.57,111.58
USDJPY,20050803,024000,111.57,111.57,111.56,111.56
USDJPY,20050803,024100,111.56,111.56,111.56,111.56
USDJPY,20050803,024200,111.56,111.56,111.56,111.56
USDJPY,20050803,024300,111.57,111.61,111.57,111.61
USDJPY,20050803,024400,111.61,111.61,111.59,111.61
USDJPY,20050803,024500,111.60,111.64,111.60,111.61
USDJPY,20050803,024600,111.60,111.60,111.59,111.59
USDJPY,20050803,024700,111.59,111.60,111.59,111.59
USDJPY,20050803,024800,111.59,111.59,111.58,111.58
USDJPY,20050803,024900,111.58,111.58,111.58,111.58
USDJPY,20050803,025000,111.58,111.58,111.58,111.58
USDJPY,20050803,025100,111.58,111.58,111.58,111.58
USDJPY,20050803,025200,111.58,111.58,111.58,111.58
USDJPY,20050803,025300,111.58,111.59,111.58,111.59
USDJPY,20050803,025400,111.60,111.61,111.60,111.61
USDJPY,20050803,025500,111.61,111.62,111.61,111.61
USDJPY,20050803,025600,111.62,111.62,111.61,111.61
USDJPY,20050803,025700,111.61,111.61,111.61,111.61
USDJPY,20050803,025800,111.61,111.61,111.60,111.61
USDJPY,20050803,025900,111.61,111.61,111.61,111.61
USDJPY,20050803,030000,111.62,111.63,111.62,111.63
USDJPY,20050803,030100,111.64,111.64,111.61,111.61
USDJPY,20050803,030200,111.60,111.60,111.60,111.60
USDJPY,20050803,030300,111.60,111.61,111.60,111.60
USDJPY,20050803,030400,111.60,111.60,111.59,111.59
USDJPY,20050803,030500,111.59,111.59,111.59,111.59
USDJPY,20050803,030600,111.59,111.60,111.59,111.60
USDJPY,20050803,030700,111.61,111.61,111.61,111.61
USDJPY,20050803,030800,111.61,111.61,111.61,111.61
USDJPY,20050803,030900,111.61,111.61,111.61,111.61
USDJPY,20050803,031000,111.61,111.61,111.61,111.61
USDJPY,20050803,031100,111.61,111.61,111.61,111.61
USDJPY,20050803,031200,111.61,111.61,111.61,111.61
USDJPY,20050803,031300,111.61,111.62,111.61,111.62
USDJPY,20050803,031400,111.61,111.61,111.61,111.61
USDJPY,20050803,031500,111.61,111.61,111.61,111.61
USDJPY,20050803,031600,111.61,111.61,111.61,111.61
USDJPY,20050803,031700,111.61,111.64,111.61,111.64
USDJPY,20050803,031800,111.64,111.64,111.64,111.64
USDJPY,20050803,031900,111.65,111.65,111.64,111.64
USDJPY,20050803,032000,111.65,111.65,111.64,111.65
USDJPY,20050803,032100,111.65,111.66,111.65,111.66
USDJPY,20050803,032200,111.67,111.69,111.67,111.69
USDJPY,20050803,032300,111.70,111.70,111.69,111.69
USDJPY,20050803,032400,111.69,111.70,111.69,111.69
USDJPY,20050803,032500,111.70,111.71,111.70,111.71
USDJPY,20050803,032600,111.71,111.71,111.69,111.69
USDJPY,20050803,032700,111.69,111.69,111.68,111.68
USDJPY,20050803,032800,111.68,111.68,111.68,111.68
USDJPY,20050803,032900,111.67,111.67,111.67,111.67
USDJPY,20050803,033000,111.67,111.69,111.67,111.69
USDJPY,20050803,033100,111.69,111.70,111.69,111.70
USDJPY,20050803,033200,111.71,111.73,111.71,111.72
USDJPY,20050803,033300,111.73,111.74,111.73,111.74
USDJPY,20050803,033400,111.74,111.74,111.73,111.73
USDJPY,20050803,033500,111.72,111.72,111.72,111.72
USDJPY,20050803,033600,111.72,111.73,111.72,111.72
USDJPY,20050803,033700,111.72,111.72,111.70,111.71
USDJPY,20050803,033800,111.71,111.72,111.71,111.72
USDJPY,20050803,033900,111.72,111.72,111.72,111.72
USDJPY,20050803,034000,111.72,111.72,111.72,111.72
USDJPY,20050803,034100,111.72,111.73,111.72,111.73
USDJPY,20050803,034200,111.73,111.73,111.73,111.73
USDJPY,20050803,034300,111.73,111.73,111.72,111.72
USDJPY,20050803,034400,111.72,111.72,111.72,111.72
USDJPY,20050803,034500,111.72,111.72,111.72,111.72
USDJPY,20050803,034600,111.71,111.71,111.70,111.70
USDJPY,20050803,034700,111.71,111.72,111.70,111.70
USDJPY,20050803,034800,111.70,111.70,111.69,111.70
USDJPY,20050803,034900,111.70,111.70,111.69,111.69
USDJPY,20050803,035000,111.69,111.70,111.69,111.70
USDJPY,20050803,035100,111.70,111.70,111.70,111.70
USDJPY,20050803,035200,111.70,111.70,111.70,111.70
USDJPY,20050803,035300,111.70,111.70,111.70,111.70
USDJPY,20050803,035400,111.71,111.71,111.71,111.71
USDJPY,20050803,035500,111.71,111.72,111.71,111.72
USDJPY,20050803,035600,111.73,111.75,111.73,111.75
USDJPY,20050803,035700,111.75,111.76,111.75,111.76
USDJPY,20050803,035800,111.75,111.75,111.75,111.75
USDJPY,20050803,035900,111.75,111.75,111.75,111.75
USDJPY,20050803,040000,111.75,111.75,111.75,111.75
USDJPY,20050803,040100,111.75,111.75,111.75,111.75
USDJPY,20050803,040200,111.75,111.76,111.75,111.75
USDJPY,20050803,040300,111.75,111.79,111.75,111.78
USDJPY,20050803,040400,111.79,111.84,111.79,111.84
USDJPY,20050803,040500,111.85,111.86,111.85,111.86
USDJPY,20050803,040600,111.85,111.86,111.85,111.86
USDJPY,20050803,040700,111.85,111.85,111.82,111.82
USDJPY,20050803,040800,111.81,111.81,111.77,111.78
USDJPY,20050803,040900,111.79,111.79,111.75,111.75
USDJPY,20050803,041000,111.76,111.76,111.75,111.76
USDJPY,20050803,041100,111.77,111.77,111.76,111.77
USDJPY,20050803,041200,111.76,111.78,111.76,111.78
USDJPY,20050803,041300,111.79,111.81,111.78,111.78
USDJPY,20050803,041400,111.79,111.79,111.75,111.75
USDJPY,20050803,041500,111.75,111.75,111.72,111.72
USDJPY,20050803,041600,111.71,111.72,111.70,111.72
USDJPY,20050803,041700,111.72,111.73,111.72,111.73
USDJPY,20050803,041800,111.73,111.75,111.73,111.75
USDJPY,20050803,041900,111.74,111.74,111.73,111.73
USDJPY,20050803,042000,111.73,111.75,111.73,111.75
USDJPY,20050803,042100,111.75,111.75,111.74,111.74
USDJPY,20050803,042200,111.74,111.75,111.74,111.74
USDJPY,20050803,042300,111.74,111.75,111.74,111.75
USDJPY,20050803,042400,111.75,111.75,111.75,111.75
USDJPY,20050803,042500,111.74,111.74,111.74,111.74
USDJPY,20050803,042600,111.74,111.74,111.74,111.74
USDJPY,20050803,042700,111.74,111.74,111.74,111.74
USDJPY,20050803,042800,111.73,111.73,111.73,111.73
USDJPY,20050803,042900,111.73,111.73,111.73,111.73
USDJPY,20050803,043000,111.73,111.73,111.73,111.73
USDJPY,20050803,043100,111.73,111.74,111.73,111.74
USDJPY,20050803,043200,111.75,111.75,111.75,111.75
USDJPY,20050803,043300,111.75,111.75,111.75,111.75
USDJPY,20050803,043400,111.75,111.75,111.75,111.75
USDJPY,20050803,043500,111.75,111.78,111.75,111.78
USDJPY,20050803,043600,111.78,111.79,111.78,111.79
USDJPY,20050803,043700,111.79,111.81,111.79,111.81
USDJPY,20050803,043800,111.81,111.82,111.81,111.81
USDJPY,20050803,043900,111.81,111.81,111.81,111.81
USDJPY,20050803,044000,111.81,111.81,111.81,111.81
USDJPY,20050803,044100,111.81,111.81,111.81,111.81
USDJPY,20050803,044200,111.81,111.82,111.81,111.82
USDJPY,20050803,044300,111.82,111.82,111.81,111.81
USDJPY,20050803,044400,111.81,111.81,111.80,111.80
USDJPY,20050803,044500,111.80,111.80,111.78,111.78
USDJPY,20050803,044600,111.77,111.77,111.73,111.73
USDJPY,20050803,044700,111.73,111.73,111.71,111.71
USDJPY,20050803,044800,111.70,111.71,111.69,111.69
USDJPY,20050803,044900,111.68,111.68,111.67,111.67
USDJPY,20050803,045000,111.68,111.70,111.68,111.70
USDJPY,20050803,045100,111.69,111.69,111.66,111.66
USDJPY,20050803,045200,111.67,111.68,111.67,111.68
USDJPY,20050803,045300,111.69,111.70,111.69,111.70
USDJPY,20050803,045400,111.70,111.70,111.69,111.69
USDJPY,20050803,045500,111.69,111.69,111.69,111.69
USDJPY,20050803,045600,111.69,111.69,111.68,111.68
USDJPY,20050803,045700,111.69,111.70,111.69,111.70
USDJPY,20050803,045800,111.70,111.70,111.70,111.70
USDJPY,20050803,045900,111.70,111.72,111.70,111.72
USDJPY,20050803,050000,111.72,111.72,111.72,111.72
USDJPY,20050803,050100,111.72,111.72,111.71,111.71
USDJPY,20050803,050200,111.71,111.72,111.71,111.72
USDJPY,20050803,050300,111.72,111.72,111.72,111.72
USDJPY,20050803,050400,111.72,111.72,111.72,111.72
USDJPY,20050803,050500,111.72,111.72,111.72,111.72
USDJPY,20050803,050600,111.72,111.72,111.72,111.72
USDJPY,20050803,050700,111.72,111.72,111.71,111.71
USDJPY,20050803,050800,111.71,111.72,111.71,111.72
USDJPY,20050803,050900,111.73,111.75,111.73,111.75
USDJPY,20050803,051000,111.75,111.75,111.74,111.74
USDJPY,20050803,051100,111.74,111.74,111.73,111.73
USDJPY,20050803,051200,111.73,111.73,111.73,111.73
USDJPY,20050803,051300,111.73,111.73,111.72,111.72
USDJPY,20050803,051400,111.73,111.73,111.73,111.73
USDJPY,20050803,051500,111.73,111.73,111.72,111.72
USDJPY,20050803,051600,111.72,111.72,111.72,111.72
USDJPY,20050803,051700,111.72,111.72,111.72,111.72
USDJPY,20050803,051800,111.73,111.73,111.73,111.73
USDJPY,20050803,051900,111.73,111.73,111.73,111.73
USDJPY,20050803,052000,111.73,111.73,111.73,111.73
USDJPY,20050803,052100,111.73,111.73,111.73,111.73
USDJPY,20050803,052200,111.73,111.73,111.73,111.73
USDJPY,20050803,052300,111.73,111.73,111.73,111.73
USDJPY,20050803,052400,111.74,111.75,111.74,111.75
USDJPY,20050803,052500,111.75,111.75,111.75,111.75
USDJPY,20050803,052600,111.75,111.77,111.75,111.76
USDJPY,20050803,052700,111.76,111.76,111.76,111.76
USDJPY,20050803,052800,111.76,111.77,111.76,111.76
USDJPY,20050803,052900,111.76,111.77,111.76,111.76
USDJPY,20050803,053000,111.76,111.76,111.76,111.76
USDJPY,20050803,053100,111.76,111.76,111.75,111.75
USDJPY,20050803,053200,111.75,111.76,111.75,111.76
USDJPY,20050803,053300,111.76,111.76,111.76,111.76
USDJPY,20050803,053400,111.76,111.76,111.76,111.76
USDJPY,20050803,053500,111.75,111.75,111.75,111.75
USDJPY,20050803,053600,111.75,111.75,111.74,111.74
USDJPY,20050803,053700,111.74,111.75,111.74,111.75
USDJPY,20050803,053800,111.75,111.75,111.75,111.75
USDJPY,20050803,053900,111.75,111.75,111.74,111.74
USDJPY,20050803,054000,111.74,111.75,111.74,111.75
USDJPY,20050803,054100,111.75,111.78,111.75,111.78
USDJPY,20050803,054200,111.79,111.80,111.78,111.78
USDJPY,20050803,054300,111.77,111.78,111.77,111.78
USDJPY,20050803,054400,111.78,111.78,111.76,111.76
USDJPY,20050803,054500,111.77,111.77,111.76,111.77
USDJPY,20050803,054600,111.78,111.78,111.76,111.78
USDJPY,20050803,054700,111.79,111.79,111.79,111.79
USDJPY,20050803,054800,111.78,111.78,111.78,111.78
USDJPY,20050803,054900,111.78,111.79,111.78,111.79
USDJPY,20050803,055000,111.79,111.79,111.79,111.79
USDJPY,20050803,055100,111.79,111.80,111.79,111.80
USDJPY,20050803,055200,111.80,111.82,111.80,111.82
USDJPY,20050803,055300,111.82,111.82,111.82,111.82
USDJPY,20050803,055400,111.83,111.83,111.83,111.83
USDJPY,20050803,055500,111.82,111.83,111.82,111.83
USDJPY,20050803,055600,111.83,111.83,111.82,111.83
USDJPY,20050803,055700,111.83,111.83,111.83,111.83
USDJPY,20050803,055800,111.82,111.83,111.82,111.83
USDJPY,20050803,055900,111.83,111.83,111.83,111.83
USDJPY,20050803,060000,111.83,111.83,111.82,111.82
USDJPY,20050803,060100,111.83,111.83,111.83,111.83
USDJPY,20050803,060200,111.84,111.85,111.84,111.85
USDJPY,20050803,060300,111.85,111.85,111.85,111.85
USDJPY,20050803,060400,111.85,111.85,111.84,111.84
USDJPY,20050803,060500,111.85,111.86,111.85,111.85
USDJPY,20050803,060600,111.86,111.86,111.85,111.86
USDJPY,20050803,060700,111.86,111.86,111.82,111.82
USDJPY,20050803,060800,111.82,111.82,111.82,111.82
USDJPY,20050803,060900,111.82,111.82,111.82,111.82
USDJPY,20050803,061000,111.82,111.84,111.82,111.84
USDJPY,20050803,061100,111.85,111.86,111.85,111.86
USDJPY,20050803,061200,111.86,111.86,111.85,111.86
USDJPY,20050803,061300,111.87,111.88,111.87,111.88
USDJPY,20050803,061400,111.89,111.89,111.86,111.86
USDJPY,20050803,061500,111.85,111.85,111.84,111.85
USDJPY,20050803,061600,111.86,111.87,111.86,111.87
USDJPY,20050803,061700,111.86,111.86,111.86,111.86
USDJPY,20050803,061800,111.86,111.86,111.86,111.86
USDJPY,20050803,061900,111.86,111.86,111.86,111.86
USDJPY,20050803,062000,111.86,111.86,111.86,111.86
USDJPY,20050803,062100,111.86,111.86,111.85,111.85
USDJPY,20050803,062200,111.85,111.85,111.85,111.85
USDJPY,20050803,062300,111.85,111.85,111.85,111.85
USDJPY,20050803,062400,111.84,111.85,111.84,111.85
USDJPY,20050803,062500,111.85,111.85,111.84,111.84
USDJPY,20050803,062600,111.85,111.86,111.84,111.86
USDJPY,20050803,062700,111.86,111.88,111.86,111.87
USDJPY,20050803,062800,111.86,111.86,111.86,111.86
USDJPY,20050803,062900,111.87,111.87,111.84,111.84
USDJPY,20050803,063000,111.83,111.84,111.82,111.82
USDJPY,20050803,063100,111.83,111.83,111.82,111.82
USDJPY,20050803,063200,111.82,111.82,111.81,111.82
USDJPY,20050803,063300,111.81,111.81,111.81,111.81
USDJPY,20050803,063400,111.81,111.82,111.81,111.82
USDJPY,20050803,063500,111.83,111.83,111.82,111.83
USDJPY,20050803,063600,111.83,111.84,111.83,111.84
USDJPY,20050803,063700,111.84,111.84,111.82,111.82
USDJPY,20050803,063800,111.83,111.83,111.82,111.82
USDJPY,20050803,063900,111.81,111.81,111.81,111.81
USDJPY,20050803,064000,111.81,111.83,111.81,111.83
USDJPY,20050803,064100,111.83,111.84,111.82,111.83
USDJPY,20050803,064200,111.82,111.83,111.82,111.82
USDJPY,20050803,064300,111.82,111.82,111.82,111.82
USDJPY,20050803,064400,111.82,111.82,111.80,111.81
USDJPY,20050803,064500,111.82,111.82,111.81,111.81
USDJPY,20050803,064600,111.81,111.81,111.81,111.81
USDJPY,20050803,064700,111.81,111.81,111.81,111.81
USDJPY,20050803,064800,111.80,111.80,111.80,111.80
USDJPY,20050803,064900,111.80,111.80,111.79,111.79
USDJPY,20050803,065000,111.79,111.80,111.79,111.80
USDJPY,20050803,065100,111.80,111.80,111.79,111.79
USDJPY,20050803,065200,111.79,111.79,111.79,111.79
USDJPY,20050803,065300,111.79,111.79,111.78,111.78
USDJPY,20050803,065400,111.78,111.79,111.78,111.79
USDJPY,20050803,065500,111.79,111.79,111.79,111.79
USDJPY,20050803,065600,111.80,111.81,111.80,111.81
USDJPY,20050803,065700,111.81,111.82,111.81,111.82
USDJPY,20050803,065800,111.81,111.81,111.81,111.81
USDJPY,20050803,065900,111.82,111.83,111.82,111.82
USDJPY,20050803,070000,111.82,111.82,111.82,111.82
USDJPY,20050803,070100,111.82,111.82,111.82,111.82
USDJPY,20050803,070200,111.81,111.81,111.81,111.81
USDJPY,20050803,070300,111.81,111.81,111.81,111.81
USDJPY,20050803,070400,111.81,111.81,111.81,111.81
USDJPY,20050803,070500,111.81,111.82,111.81,111.82
USDJPY,20050803,070600,111.83,111.85,111.83,111.85
USDJPY,20050803,070700,111.86,111.86,111.85,111.86
USDJPY,20050803,070800,111.86,111.86,111.85,111.86
USDJPY,20050803,070900,111.85,111.85,111.84,111.84
USDJPY,20050803,071000,111.84,111.85,111.84,111.85
USDJPY,20050803,071100,111.85,111.85,111.85,111.85
USDJPY,20050803,071200,111.85,111.85,111.84,111.84
USDJPY,20050803,071300,111.84,111.84,111.83,111.83
USDJPY,20050803,071400,111.83,111.83,111.83,111.83
USDJPY,20050803,071500,111.83,111.83,111.83,111.83
USDJPY,20050803,071600,111.83,111.85,111.83,111.85
USDJPY,20050803,071700,111.84,111.85,111.84,111.85
USDJPY,20050803,071800,111.85,111.85,111.85,111.85
USDJPY,20050803,071900,111.85,111.85,111.85,111.85
USDJPY,20050803,072000,111.85,111.85,111.84,111.84
USDJPY,20050803,072100,111.83,111.83,111.83,111.83
USDJPY,20050803,072200,111.83,111.84,111.83,111.83
USDJPY,20050803,072300,111.83,111.84,111.83,111.84
USDJPY,20050803,072400,111.84,111.85,111.84,111.85
USDJPY,20050803,072500,111.86,111.86,111.86,111.86
USDJPY,20050803,072600,111.86,111.86,111.86,111.86
USDJPY,20050803,072700,111.86,111.86,111.86,111.86
USDJPY,20050803,072800,111.86,111.87,111.86,111.86
USDJPY,20050803,072900,111.86,111.87,111.86,111.87
USDJPY,20050803,073000,111.86,111.89,111.86,111.89
USDJPY,20050803,073100,111.90,111.91,111.90,111.90
USDJPY,20050803,073200,111.89,111.89,111.89,111.89
USDJPY,20050803,073300,111.89,111.89,111.89,111.89
USDJPY,20050803,073400,111.90,111.90,111.85,111.85
USDJPY,20050803,073500,111.84,111.85,111.84,111.84
USDJPY,20050803,073600,111.85,111.85,111.84,111.84
USDJPY,20050803,073700,111.84,111.84,111.83,111.84
USDJPY,20050803,073800,111.84,111.85,111.84,111.85
USDJPY,20050803,073900,111.85,111.86,111.85,111.86
USDJPY,20050803,074000,111.86,111.87,111.86,111.86
USDJPY,20050803,074100,111.86,111.86,111.86,111.86
USDJPY,20050803,074200,111.86,111.86,111.86,111.86
USDJPY,20050803,074300,111.86,111.86,111.86,111.86
USDJPY,20050803,074400,111.85,111.85,111.85,111.85
USDJPY,20050803,074500,111.86,111.86,111.85,111.85
USDJPY,20050803,074600,111.84,111.84,111.83,111.84
USDJPY,20050803,074700,111.84,111.84,111.83,111.83
USDJPY,20050803,074800,111.83,111.83,111.83,111.83
USDJPY,20050803,074900,111.83,111.83,111.83,111.83
USDJPY,20050803,075000,111.83,111.83,111.83,111.83
USDJPY,20050803,075100,111.83,111.83,111.83,111.83
USDJPY,20050803,075200,111.84,111.84,111.84,111.84
USDJPY,20050803,075300,111.85,111.86,111.85,111.86
USDJPY,20050803,075400,111.86,111.86,111.85,111.85
USDJPY,20050803,075500,111.84,111.84,111.82,111.84
USDJPY,20050803,075600,111.85,111.86,111.84,111.86
USDJPY,20050803,075700,111.85,111.86,111.85,111.86
USDJPY,20050803,075800,111.86,111.86,111.84,111.84
USDJPY,20050803,075900,111.84,111.84,111.84,111.84
USDJPY,20050803,080000,111.84,111.85,111.84,111.84
USDJPY,20050803,080100,111.83,111.84,111.83,111.83
USDJPY,20050803,080200,111.84,111.85,111.84,111.84
USDJPY,20050803,080300,111.86,111.86,111.86,111.86
USDJPY,20050803,080400,111.86,111.86,111.83,111.84
USDJPY,20050803,080500,111.83,111.83,111.83,111.83
USDJPY,20050803,080600,111.83,111.83,111.82,111.83
USDJPY,20050803,080700,111.83,111.83,111.82,111.82
USDJPY,20050803,080800,111.81,111.81,111.81,111.81
USDJPY,20050803,080900,111.81,111.82,111.80,111.80
USDJPY,20050803,081000,111.79,111.79,111.78,111.78
USDJPY,20050803,081100,111.78,111.79,111.77,111.78
USDJPY,20050803,081200,111.79,111.79,111.79,111.79
USDJPY,20050803,081300,111.81,111.81,111.81,111.81
USDJPY,20050803,081400,111.81,111.82,111.78,111.78
USDJPY,20050803,081500,111.77,111.78,111.75,111.75
USDJPY,20050803,081600,111.74,111.75,111.74,111.75
USDJPY,20050803,081700,111.75,111.77,111.75,111.76
USDJPY,20050803,081800,111.78,111.78,111.75,111.75
USDJPY,20050803,081900,111.75,111.75,111.74,111.75
USDJPY,20050803,082000,111.74,111.74,111.72,111.74
USDJPY,20050803,082100,111.75,111.76,111.74,111.74
USDJPY,20050803,082200,111.73,111.73,111.73,111.73
USDJPY,20050803,082300,111.73,111.73,111.72,111.72
USDJPY,20050803,082400,111.71,111.71,111.70,111.71
USDJPY,20050803,082500,111.71,111.72,111.70,111.72
USDJPY,20050803,082600,111.73,111.73,111.72,111.72
USDJPY,20050803,082700,111.72,111.72,111.71,111.72
USDJPY,20050803,082800,111.72,111.72,111.71,111.71
USDJPY,20050803,082900,111.72,111.72,111.69,111.69
USDJPY,20050803,083000,111.70,111.71,111.69,111.70
USDJPY,20050803,083100,111.70,111.71,111.70,111.71
USDJPY,20050803,083200,111.70,111.73,111.70,111.73
USDJPY,20050803,083300,111.72,111.74,111.72,111.74
USDJPY,20050803,083400,111.75,111.75,111.73,111.74
USDJPY,20050803,083500,111.73,111.73,111.72,111.72
USDJPY,20050803,083600,111.73,111.74,111.72,111.72
USDJPY,20050803,083700,111.71,111.71,111.70,111.70
USDJPY,20050803,083800,111.69,111.69,111.64,111.65
USDJPY,20050803,083900,111.65,111.66,111.65,111.65
USDJPY,20050803,084000,111.65,111.65,111.64,111.64
USDJPY,20050803,084100,111.65,111.66,111.65,111.65
USDJPY,20050803,084200,111.65,111.67,111.65,111.67
USDJPY,20050803,084300,111.66,111.67,111.64,111.64
USDJPY,20050803,084400,111.64,111.65,111.64,111.64
USDJPY,20050803,084500,111.64,111.64,111.63,111.64
USDJPY,20050803,084600,111.64,111.64,111.64,111.64
USDJPY,20050803,084700,111.65,111.65,111.64,111.64
USDJPY,20050803,084800,111.64,111.64,111.64,111.64
USDJPY,20050803,084900,111.64,111.64,111.64,111.64
USDJPY,20050803,085000,111.64,111.65,111.62,111.62
USDJPY,20050803,085100,111.61,111.61,111.60,111.61
USDJPY,20050803,085200,111.61,111.61,111.61,111.61
USDJPY,20050803,085300,111.62,111.62,111.61,111.61
USDJPY,20050803,085400,111.61,111.62,111.61,111.61
USDJPY,20050803,085500,111.61,111.64,111.61,111.64
USDJPY,20050803,085600,111.64,111.64,111.62,111.62
USDJPY,20050803,085700,111.62,111.64,111.62,111.64
USDJPY,20050803,085800,111.64,111.64,111.61,111.63
USDJPY,20050803,085900,111.62,111.63,111.61,111.62
USDJPY,20050803,090000,111.61,111.61,111.59,111.61
USDJPY,20050803,090100,111.62,111.62,111.59,111.62
USDJPY,20050803,090200,111.63,111.64,111.63,111.63
USDJPY,20050803,090300,111.64,111.64,111.61,111.62
USDJPY,20050803,090400,111.63,111.63,111.61,111.62
USDJPY,20050803,090500,111.63,111.63,111.62,111.63
USDJPY,20050803,090600,111.62,111.65,111.62,111.65
USDJPY,20050803,090700,111.66,111.67,111.65,111.65
USDJPY,20050803,090800,111.67,111.67,111.65,111.67
USDJPY,20050803,090900,111.68,111.68,111.65,111.66
USDJPY,20050803,091000,111.65,111.66,111.64,111.64
USDJPY,20050803,091100,111.65,111.66,111.65,111.66
USDJPY,20050803,091200,111.67,111.69,111.67,111.68
USDJPY,20050803,091300,111.67,111.68,111.67,111.68
USDJPY,20050803,091400,111.68,111.68,111.64,111.65
USDJPY,20050803,091500,111.64,111.64,111.64,111.64
USDJPY,20050803,091600,111.64,111.64,111.61,111.61
USDJPY,20050803,091700,111.62,111.63,111.61,111.62
USDJPY,20050803,091800,111.62,111.62,111.61,111.61
USDJPY,20050803,091900,111.61,111.62,111.61,111.62
USDJPY,20050803,092000,111.61,111.61,111.61,111.61
USDJPY,20050803,092100,111.61,111.61,111.61,111.61
USDJPY,20050803,092200,111.61,111.62,111.61,111.61
USDJPY,20050803,092300,111.61,111.61,111.61,111.61
USDJPY,20050803,092400,111.61,111.63,111.61,111.63
USDJPY,20050803,092500,111.64,111.64,111.62,111.62
USDJPY,20050803,092600,111.62,111.62,111.59,111.59
USDJPY,20050803,092700,111.61,111.61,111.61,111.61
USDJPY,20050803,092800,111.61,111.61,111.61,111.61
USDJPY,20050803,092900,111.61,111.61,111.61,111.61
USDJPY,20050803,093000,111.61,111.62,111.61,111.62
USDJPY,20050803,093100,111.63,111.64,111.62,111.62
USDJPY,20050803,093200,111.61,111.64,111.61,111.64
USDJPY,20050803,093300,111.64,111.64,111.64,111.64
USDJPY,20050803,093400,111.65,111.66,111.65,111.65
USDJPY,20050803,093500,111.66,111.67,111.65,111.67
USDJPY,20050803,093600,111.66,111.66,111.65,111.65
USDJPY,20050803,093700,111.65,111.65,111.63,111.64
USDJPY,20050803,093800,111.64,111.65,111.63,111.65
USDJPY,20050803,093900,111.65,111.67,111.65,111.67
USDJPY,20050803,094000,111.68,111.68,111.67,111.67
USDJPY,20050803,094100,111.66,111.66,111.65,111.65
USDJPY,20050803,094200,111.66,111.70,111.66,111.70
USDJPY,20050803,094300,111.70,111.70,111.69,111.69
USDJPY,20050803,094400,111.67,111.68,111.67,111.67
USDJPY,20050803,094500,111.68,111.68,111.67,111.67
USDJPY,20050803,094600,111.67,111.67,111.64,111.65
USDJPY,20050803,094700,111.66,111.67,111.66,111.67
USDJPY,20050803,094800,111.67,111.67,111.67,111.67
USDJPY,20050803,094900,111.66,111.66,111.65,111.65
USDJPY,20050803,095000,111.65,111.65,111.64,111.64
USDJPY,20050803,095100,111.63,111.64,111.63,111.64
USDJPY,20050803,095200,111.62,111.64,111.62,111.62
USDJPY,20050803,095300,111.63,111.63,111.61,111.63
USDJPY,20050803,095400,111.62,111.62,111.61,111.61
USDJPY,20050803,095500,111.62,111.62,111.61,111.61
USDJPY,20050803,095600,111.61,111.61,111.61,111.61
USDJPY,20050803,095700,111.62,111.63,111.62,111.62
USDJPY,20050803,095800,111.61,111.64,111.61,111.61
USDJPY,20050803,095900,111.62,111.64,111.62,111.64
USDJPY,20050803,100000,111.62,111.62,111.61,111.62
USDJPY,20050803,100100,111.62,111.64,111.61,111.62
USDJPY,20050803,100200,111.61,111.64,111.61,111.64
USDJPY,20050803,100300,111.64,111.64,111.62,111.62
USDJPY,20050803,100400,111.64,111.64,111.61,111.61
USDJPY,20050803,100500,111.61,111.62,111.61,111.61
USDJPY,20050803,100600,111.61,111.61,111.61,111.61
USDJPY,20050803,100700,111.62,111.62,111.61,111.61
USDJPY,20050803,100800,111.61,111.61,111.60,111.60
USDJPY,20050803,100900,111.60,111.60,111.58,111.58
USDJPY,20050803,101000,111.57,111.58,111.57,111.58
USDJPY,20050803,101100,111.57,111.57,111.56,111.56
USDJPY,20050803,101200,111.56,111.56,111.55,111.56
USDJPY,20050803,101300,111.56,111.56,111.54,111.54
USDJPY,20050803,101400,111.53,111.54,111.53,111.53
USDJPY,20050803,101500,111.52,111.53,111.51,111.51
USDJPY,20050803,101600,111.52,111.53,111.51,111.53
USDJPY,20050803,101700,111.53,111.53,111.53,111.53
USDJPY,20050803,101800,111.53,111.53,111.53,111.53
USDJPY,20050803,101900,111.54,111.54,111.53,111.53
USDJPY,20050803,102000,111.54,111.54,111.51,111.51
USDJPY,20050803,102100,111.51,111.53,111.51,111.53
USDJPY,20050803,102200,111.52,111.53,111.52,111.53
USDJPY,20050803,102300,111.52,111.53,111.51,111.53
USDJPY,20050803,102400,111.52,111.53,111.51,111.52
USDJPY,20050803,102500,111.53,111.53,111.51,111.51
USDJPY,20050803,102600,111.50,111.52,111.50,111.52
USDJPY,20050803,102700,111.53,111.53,111.51,111.51
USDJPY,20050803,102800,111.53,111.53,111.53,111.53
USDJPY,20050803,102900,111.53,111.53,111.51,111.52
USDJPY,20050803,103000,111.53,111.55,111.52,111.55
USDJPY,20050803,103100,111.54,111.54,111.53,111.53
USDJPY,20050803,103200,111.53,111.56,111.53,111.56
USDJPY,20050803,103300,111.57,111.58,111.57,111.57
USDJPY,20050803,103400,111.56,111.57,111.55,111.55
USDJPY,20050803,103500,111.56,111.56,111.55,111.55
USDJPY,20050803,103600,111.54,111.54,111.53,111.54
USDJPY,20050803,103700,111.55,111.56,111.55,111.56
USDJPY,20050803,103800,111.56,111.56,111.55,111.55
USDJPY,20050803,103900,111.55,111.56,111.53,111.56
USDJPY,20050803,104000,111.56,111.56,111.55,111.56
USDJPY,20050803,104100,111.56,111.56,111.54,111.55
USDJPY,20050803,104200,111.54,111.56,111.54,111.54
USDJPY,20050803,104300,111.54,111.57,111.54,111.56
USDJPY,20050803,104400,111.57,111.58,111.56,111.56
USDJPY,20050803,104500,111.57,111.59,111.56,111.58
USDJPY,20050803,104600,111.59,111.59,111.58,111.58
USDJPY,20050803,104700,111.58,111.61,111.58,111.61
USDJPY,20050803,104800,111.61,111.61,111.60,111.60
USDJPY,20050803,104900,111.59,111.59,111.56,111.56
USDJPY,20050803,105000,111.56,111.56,111.56,111.56
USDJPY,20050803,105100,111.56,111.58,111.56,111.56
USDJPY,20050803,105200,111.57,111.58,111.56,111.56
USDJPY,20050803,105300,111.58,111.60,111.58,111.60
USDJPY,20050803,105400,111.61,111.61,111.58,111.58
USDJPY,20050803,105500,111.57,111.57,111.54,111.56
USDJPY,20050803,105600,111.56,111.56,111.54,111.56
USDJPY,20050803,105700,111.58,111.59,111.58,111.59
USDJPY,20050803,105800,111.59,111.59,111.54,111.54
USDJPY,20050803,105900,111.55,111.56,111.55,111.56
USDJPY,20050803,110000,111.56,111.56,111.56,111.56
USDJPY,20050803,110100,111.55,111.56,111.54,111.56
USDJPY,20050803,110200,111.56,111.56,111.53,111.53
USDJPY,20050803,110300,111.52,111.52,111.50,111.51
USDJPY,20050803,110400,111.50,111.51,111.49,111.49
USDJPY,20050803,110500,111.48,111.48,111.46,111.46
USDJPY,20050803,110600,111.45,111.45,111.44,111.45
USDJPY,20050803,110700,111.46,111.46,111.45,111.46
USDJPY,20050803,110800,111.45,111.45,111.42,111.42
USDJPY,20050803,110900,111.41,111.41,111.39,111.40
USDJPY,20050803,111000,111.40,111.42,111.40,111.42
USDJPY,20050803,111100,111.43,111.44,111.42,111.42
USDJPY,20050803,111200,111.43,111.43,111.41,111.41
USDJPY,20050803,111300,111.42,111.43,111.41,111.43
USDJPY,20050803,111400,111.42,111.43,111.42,111.43
USDJPY,20050803,111500,111.42,111.43,111.42,111.43
USDJPY,20050803,111600,111.44,111.44,111.43,111.44
USDJPY,20050803,111700,111.44,111.44,111.42,111.43
USDJPY,20050803,111800,111.42,111.42,111.41,111.42
USDJPY,20050803,111900,111.41,111.42,111.40,111.41
USDJPY,20050803,112000,111.41,111.43,111.39,111.39
USDJPY,20050803,112100,111.38,111.40,111.38,111.39
USDJPY,20050803,112200,111.39,111.39,111.38,111.38
USDJPY,20050803,112300,111.37,111.38,111.35,111.36
USDJPY,20050803,112400,111.36,111.38,111.36,111.37
USDJPY,20050803,112500,111.36,111.36,111.33,111.33
USDJPY,20050803,112600,111.32,111.32,111.29,111.30
USDJPY,20050803,112700,111.31,111.31,111.30,111.30
USDJPY,20050803,112800,111.29,111.31,111.28,111.31
USDJPY,20050803,112900,111.31,111.32,111.31,111.31
USDJPY,20050803,113000,111.31,111.32,111.31,111.32
USDJPY,20050803,113100,111.32,111.32,111.30,111.31
USDJPY,20050803,113200,111.31,111.31,111.29,111.29
USDJPY,20050803,113300,111.29,111.31,111.29,111.31
USDJPY,20050803,113400,111.32,111.34,111.32,111.34
USDJPY,20050803,113500,111.35,111.39,111.35,111.39
USDJPY,20050803,113600,111.38,111.38,111.35,111.38
USDJPY,20050803,113700,111.37,111.38,111.36,111.36
USDJPY,20050803,113800,111.36,111.37,111.35,111.35
USDJPY,20050803,113900,111.34,111.35,111.33,111.34
USDJPY,20050803,114000,111.34,111.34,111.31,111.31
USDJPY,20050803,114100,111.31,111.31,111.31,111.31
USDJPY,20050803,114200,111.32,111.32,111.31,111.31
USDJPY,20050803,114300,111.30,111.30,111.28,111.29
USDJPY,20050803,114400,111.30,111.30,111.28,111.28
USDJPY,20050803,114500,111.27,111.27,111.25,111.25
USDJPY,20050803,114600,111.25,111.27,111.24,111.26
USDJPY,20050803,114700,111.25,111.26,111.25,111.26
USDJPY,20050803,114800,111.25,111.26,111.25,111.26
USDJPY,20050803,114900,111.26,111.28,111.26,111.28
USDJPY,20050803,115000,111.29,111.30,111.28,111.28
USDJPY,20050803,115100,111.27,111.30,111.27,111.30
USDJPY,20050803,115200,111.31,111.33,111.31,111.33
USDJPY,20050803,115300,111.32,111.32,111.32,111.32
USDJPY,20050803,115400,111.31,111.32,111.31,111.32
USDJPY,20050803,115500,111.33,111.34,111.33,111.34
USDJPY,20050803,115600,111.34,111.34,111.33,111.33
USDJPY,20050803,115700,111.33,111.33,111.33,111.33
USDJPY,20050803,115800,111.32,111.32,111.31,111.32
USDJPY,20050803,115900,111.31,111.32,111.29,111.31
USDJPY,20050803,120000,111.29,111.31,111.29,111.31
USDJPY,20050803,120100,111.31,111.32,111.31,111.31
USDJPY,20050803,120200,111.32,111.33,111.31,111.31
USDJPY,20050803,120300,111.32,111.32,111.29,111.29
USDJPY,20050803,120400,111.28,111.28,111.28,111.28
USDJPY,20050803,120500,111.28,111.28,111.28,111.28
USDJPY,20050803,120600,111.28,111.28,111.26,111.28
USDJPY,20050803,120700,111.28,111.29,111.28,111.28
USDJPY,20050803,120800,111.29,111.29,111.27,111.28
USDJPY,20050803,120900,111.28,111.29,111.28,111.28
USDJPY,20050803,121000,111.28,111.28,111.28,111.28
USDJPY,20050803,121100,111.28,111.30,111.28,111.29
USDJPY,20050803,121200,111.29,111.29,111.27,111.28
USDJPY,20050803,121300,111.28,111.28,111.25,111.25
USDJPY,20050803,121400,111.25,111.27,111.25,111.26
USDJPY,20050803,121500,111.27,111.28,111.27,111.28
USDJPY,20050803,121600,111.27,111.27,111.26,111.26
USDJPY,20050803,121700,111.27,111.28,111.27,111.28
USDJPY,20050803,121800,111.28,111.28,111.27,111.28
USDJPY,20050803,121900,111.28,111.28,111.26,111.27
USDJPY,20050803,122000,111.27,111.29,111.27,111.28
USDJPY,20050803,122100,111.29,111.29,111.27,111.28
USDJPY,20050803,122200,111.28,111.28,111.28,111.28
USDJPY,20050803,122300,111.28,111.28,111.25,111.25
USDJPY,20050803,122400,111.26,111.28,111.26,111.28
USDJPY,20050803,122500,111.28,111.28,111.25,111.27
USDJPY,20050803,122600,111.26,111.27,111.26,111.26
USDJPY,20050803,122700,111.25,111.25,111.23,111.24
USDJPY,20050803,122800,111.23,111.24,111.23,111.23
USDJPY,20050803,122900,111.22,111.23,111.21,111.21
USDJPY,20050803,123000,111.20,111.23,111.20,111.23
USDJPY,20050803,123100,111.24,111.26,111.23,111.25
USDJPY,20050803,123200,111.25,111.25,111.23,111.24
USDJPY,20050803,123300,111.25,111.25,111.23,111.23
USDJPY,20050803,123400,111.23,111.25,111.23,111.23
USDJPY,20050803,123500,111.23,111.23,111.23,111.23
USDJPY,20050803,123600,111.23,111.25,111.23,111.25
USDJPY,20050803,123700,111.25,111.25,111.23,111.23
USDJPY,20050803,123800,111.24,111.25,111.23,111.23
USDJPY,20050803,123900,111.23,111.23,111.23,111.23
USDJPY,20050803,124000,111.24,111.24,111.23,111.23
USDJPY,20050803,124100,111.23,111.24,111.23,111.23
USDJPY,20050803,124200,111.22,111.23,111.21,111.22
USDJPY,20050803,124300,111.22,111.23,111.22,111.22
USDJPY,20050803,124400,111.23,111.23,111.22,111.22
USDJPY,20050803,124500,111.22,111.25,111.22,111.25
USDJPY,20050803,124600,111.24,111.25,111.24,111.25
USDJPY,20050803,124700,111.26,111.27,111.25,111.26
USDJPY,20050803,124800,111.27,111.29,111.27,111.29
USDJPY,20050803,124900,111.29,111.31,111.29,111.31
USDJPY,20050803,125000,111.31,111.31,111.30,111.30
USDJPY,20050803,125100,111.31,111.31,111.30,111.31
USDJPY,20050803,125200,111.31,111.31,111.28,111.28
USDJPY,20050803,125300,111.27,111.27,111.25,111.26
USDJPY,20050803,125400,111.25,111.26,111.24,111.24
USDJPY,20050803,125500,111.23,111.23,111.21,111.22
USDJPY,20050803,125600,111.23,111.24,111.22,111.22
USDJPY,20050803,125700,111.23,111.24,111.23,111.24
USDJPY,20050803,125800,111.23,111.25,111.23,111.25
USDJPY,20050803,125900,111.26,111.27,111.26,111.27
USDJPY,20050803,130000,111.28,111.29,111.28,111.29
USDJPY,20050803,130100,111.29,111.29,111.27,111.27
USDJPY,20050803,130200,111.26,111.26,111.25,111.25
USDJPY,20050803,130300,111.25,111.25,111.25,111.25
USDJPY,20050803,130400,111.24,111.25,111.23,111.25
USDJPY,20050803,130500,111.26,111.28,111.26,111.28
USDJPY,20050803,130600,111.27,111.28,111.26,111.26
USDJPY,20050803,130700,111.25,111.25,111.23,111.23
USDJPY,20050803,130800,111.24,111.24,111.23,111.23
USDJPY,20050803,130900,111.23,111.23,111.22,111.23
USDJPY,20050803,131000,111.24,111.25,111.24,111.25
USDJPY,20050803,131100,111.25,111.25,111.23,111.23
USDJPY,20050803,131200,111.22,111.22,111.20,111.20
USDJPY,20050803,131300,111.20,111.20,111.19,111.20
USDJPY,20050803,131400,111.20,111.21,111.20,111.21
USDJPY,20050803,131500,111.22,111.24,111.22,111.24
USDJPY,20050803,131600,111.24,111.24,111.21,111.21
USDJPY,20050803,131700,111.21,111.21,111.19,111.19
USDJPY,20050803,131800,111.19,111.19,111.19,111.19
USDJPY,20050803,131900,111.19,111.22,111.19,111.22
USDJPY,20050803,132000,111.22,111.22,111.22,111.22
USDJPY,20050803,132100,111.22,111.22,111.22,111.22
USDJPY,20050803,132200,111.20,111.22,111.20,111.20
USDJPY,20050803,132300,111.19,111.19,111.19,111.19
USDJPY,20050803,132400,111.19,111.19,111.18,111.19
USDJPY,20050803,132500,111.18,111.21,111.18,111.21
USDJPY,20050803,132600,111.20,111.22,111.20,111.22
USDJPY,20050803,132700,111.20,111.21,111.19,111.20
USDJPY,20050803,132800,111.20,111.20,111.19,111.19
USDJPY,20050803,132900,111.18,111.20,111.17,111.19
USDJPY,20050803,133000,111.18,111.19,111.18,111.19
USDJPY,20050803,133100,111.19,111.19,111.18,111.19
USDJPY,20050803,133200,111.19,111.19,111.17,111.17
USDJPY,20050803,133300,111.17,111.20,111.17,111.20
USDJPY,20050803,133400,111.21,111.23,111.21,111.23
USDJPY,20050803,133500,111.22,111.22,111.22,111.22
USDJPY,20050803,133600,111.22,111.23,111.22,111.23
USDJPY,20050803,133700,111.22,111.22,111.22,111.22
USDJPY,20050803,133800,111.22,111.23,111.20,111.23
USDJPY,20050803,133900,111.22,111.23,111.22,111.23
USDJPY,20050803,134000,111.24,111.26,111.22,111.22
USDJPY,20050803,134100,111.22,111.23,111.22,111.22
USDJPY,20050803,134200,111.22,111.22,111.22,111.22
USDJPY,20050803,134300,111.21,111.21,111.20,111.20
USDJPY,20050803,134400,111.20,111.20,111.19,111.19
USDJPY,20050803,134500,111.20,111.21,111.18,111.18
USDJPY,20050803,134600,111.17,111.18,111.17,111.17
USDJPY,20050803,134700,111.17,111.17,111.17,111.17
USDJPY,20050803,134800,111.17,111.18,111.16,111.18
USDJPY,20050803,134900,111.19,111.21,111.19,111.21
USDJPY,20050803,135000,111.20,111.20,111.19,111.20
USDJPY,20050803,135100,111.20,111.20,111.19,111.19
USDJPY,20050803,135200,111.20,111.20,111.19,111.19
USDJPY,20050803,135300,111.19,111.19,111.17,111.17
USDJPY,20050803,135400,111.16,111.17,111.16,111.17
USDJPY,20050803,135500,111.16,111.17,111.14,111.14
USDJPY,20050803,135600,111.15,111.16,111.15,111.16
USDJPY,20050803,135700,111.15,111.16,111.14,111.14
USDJPY,20050803,135800,111.14,111.14,111.13,111.14
USDJPY,20050803,135900,111.13,111.14,111.12,111.13
USDJPY,20050803,140000,111.12,111.13,111.12,111.12
USDJPY,20050803,140100,111.11,111.12,111.10,111.11
USDJPY,20050803,140200,111.10,111.13,111.10,111.13
USDJPY,20050803,140300,111.14,111.14,111.13,111.13
USDJPY,20050803,140400,111.13,111.14,111.12,111.14
USDJPY,20050803,140500,111.13,111.16,111.13,111.16
USDJPY,20050803,140600,111.15,111.15,111.14,111.14
USDJPY,20050803,140700,111.14,111.14,111.13,111.13
USDJPY,20050803,140800,111.12,111.13,111.11,111.11
USDJPY,20050803,140900,111.11,111.11,111.10,111.11
USDJPY,20050803,141000,111.11,111.12,111.11,111.12
USDJPY,20050803,141100,111.12,111.14,111.12,111.14
USDJPY,20050803,141200,111.14,111.14,111.14,111.14
USDJPY,20050803,141300,111.14,111.14,111.12,111.12
USDJPY,20050803,141400,111.11,111.11,111.10,111.10
USDJPY,20050803,141500,111.09,111.13,111.09,111.13
USDJPY,20050803,141600,111.14,111.14,111.12,111.12
USDJPY,20050803,141700,111.11,111.13,111.11,111.13
USDJPY,20050803,141800,111.13,111.15,111.12,111.15
USDJPY,20050803,141900,111.14,111.14,111.11,111.11
USDJPY,20050803,142000,111.11,111.11,111.10,111.11
USDJPY,20050803,142100,111.10,111.12,111.10,111.12
USDJPY,20050803,142200,111.11,111.11,111.08,111.08
USDJPY,20050803,142300,111.09,111.09,111.08,111.08
USDJPY,20050803,142400,111.07,111.07,111.04,111.04
USDJPY,20050803,142500,111.04,111.05,111.04,111.05
USDJPY,20050803,142600,111.06,111.08,111.06,111.08
USDJPY,20050803,142700,111.09,111.09,111.06,111.06
USDJPY,20050803,142800,111.05,111.08,111.05,111.07
USDJPY,20050803,142900,111.07,111.08,111.06,111.07
USDJPY,20050803,143000,111.07,111.08,111.06,111.06
USDJPY,20050803,143100,111.06,111.08,111.06,111.08
USDJPY,20050803,143200,111.09,111.11,111.09,111.11
USDJPY,20050803,143300,111.11,111.11,111.09,111.11
USDJPY,20050803,143400,111.12,111.13,111.11,111.13
USDJPY,20050803,143500,111.12,111.12,111.12,111.12
USDJPY,20050803,143600,111.12,111.12,111.11,111.12
USDJPY,20050803,143700,111.12,111.13,111.12,111.13
USDJPY,20050803,143800,111.13,111.15,111.13,111.15
USDJPY,20050803,143900,111.14,111.15,111.14,111.15
USDJPY,20050803,144000,111.14,111.14,111.13,111.14
USDJPY,20050803,144100,111.14,111.14,111.12,111.12
USDJPY,20050803,144200,111.12,111.13,111.11,111.12
USDJPY,20050803,144300,111.12,111.13,111.12,111.13
USDJPY,20050803,144400,111.12,111.13,111.10,111.10
USDJPY,20050803,144500,111.11,111.11,111.11,111.11
USDJPY,20050803,144600,111.11,111.11,111.11,111.11
USDJPY,20050803,144700,111.11,111.11,111.09,111.11
USDJPY,20050803,144800,111.11,111.11,111.11,111.11
USDJPY,20050803,144900,111.10,111.10,111.08,111.08
USDJPY,20050803,145000,111.08,111.08,111.06,111.06
USDJPY,20050803,145100,111.05,111.06,111.04,111.04
USDJPY,20050803,145200,111.05,111.05,111.04,111.04
USDJPY,20050803,145300,111.05,111.06,111.04,111.05
USDJPY,20050803,145400,111.06,111.06,111.03,111.04
USDJPY,20050803,145500,111.04,111.05,111.03,111.04
USDJPY,20050803,145600,111.04,111.05,111.04,111.04
USDJPY,20050803,145700,111.05,111.06,111.05,111.05
USDJPY,20050803,145800,111.06,111.07,111.06,111.06
USDJPY,20050803,145900,111.07,111.12,111.07,111.12
USDJPY,20050803,150000,111.13,111.15,111.13,111.15
USDJPY,20050803,150100,111.14,111.15,111.14,111.14
USDJPY,20050803,150200,111.13,111.15,111.13,111.14
USDJPY,20050803,150300,111.15,111.16,111.12,111.12
USDJPY,20050803,150400,111.13,111.14,111.13,111.14
USDJPY,20050803,150500,111.15,111.17,111.15,111.17
USDJPY,20050803,150600,111.18,111.22,111.18,111.22
USDJPY,20050803,150700,111.22,111.22,111.19,111.19
USDJPY,20050803,150800,111.18,111.19,111.16,111.18
USDJPY,20050803,150900,111.18,111.18,111.17,111.17
USDJPY,20050803,151000,111.17,111.18,111.17,111.17
USDJPY,20050803,151100,111.16,111.17,111.16,111.17
USDJPY,20050803,151200,111.17,111.17,111.17,111.17
USDJPY,20050803,151300,111.16,111.17,111.15,111.17
USDJPY,20050803,151400,111.16,111.16,111.14,111.16
USDJPY,20050803,151500,111.15,111.19,111.15,111.19
USDJPY,20050803,151600,111.20,111.21,111.19,111.21
USDJPY,20050803,151700,111.22,111.22,111.20,111.21
USDJPY,20050803,151800,111.22,111.22,111.19,111.20
USDJPY,20050803,151900,111.19,111.19,111.17,111.17
USDJPY,20050803,152000,111.16,111.16,111.14,111.15
USDJPY,20050803,152100,111.16,111.17,111.15,111.15
USDJPY,20050803,152200,111.15,111.15,111.14,111.15
USDJPY,20050803,152300,111.15,111.16,111.14,111.14
USDJPY,20050803,152400,111.14,111.15,111.14,111.15
USDJPY,20050803,152500,111.15,111.17,111.15,111.17
USDJPY,20050803,152600,111.16,111.17,111.15,111.15
USDJPY,20050803,152700,111.15,111.16,111.14,111.15
USDJPY,20050803,152800,111.16,111.17,111.14,111.14
USDJPY,20050803,152900,111.15,111.16,111.15,111.16
USDJPY,20050803,153000,111.17,111.17,111.17,111.17
USDJPY,20050803,153100,111.17,111.18,111.15,111.17
USDJPY,20050803,153200,111.15,111.17,111.15,111.17
USDJPY,20050803,153300,111.17,111.17,111.16,111.17
USDJPY,20050803,153400,111.16,111.16,111.14,111.14
USDJPY,20050803,153500,111.13,111.15,111.13,111.15
USDJPY,20050803,153600,111.14,111.15,111.14,111.15
USDJPY,20050803,153700,111.14,111.15,111.14,111.15
USDJPY,20050803,153800,111.15,111.15,111.15,111.15
USDJPY,20050803,153900,111.15,111.17,111.15,111.17
USDJPY,20050803,154000,111.18,111.18,111.18,111.18
USDJPY,20050803,154100,111.19,111.19,111.17,111.19
USDJPY,20050803,154200,111.19,111.20,111.19,111.20
USDJPY,20050803,154300,111.19,111.21,111.19,111.20
USDJPY,20050803,154400,111.21,111.22,111.19,111.19
USDJPY,20050803,154500,111.19,111.19,111.19,111.19
USDJPY,20050803,154600,111.20,111.21,111.20,111.21
USDJPY,20050803,154700,111.20,111.24,111.20,111.24
USDJPY,20050803,154800,111.24,111.24,111.22,111.22
USDJPY,20050803,154900,111.22,111.23,111.21,111.22
USDJPY,20050803,155000,111.23,111.24,111.23,111.23
USDJPY,20050803,155100,111.22,111.23,111.22,111.23
USDJPY,20050803,155200,111.23,111.23,111.23,111.23
USDJPY,20050803,155300,111.23,111.25,111.23,111.25
USDJPY,20050803,155400,111.23,111.23,111.23,111.23
USDJPY,20050803,155500,111.23,111.23,111.22,111.22
USDJPY,20050803,155600,111.23,111.23,111.22,111.23
USDJPY,20050803,155700,111.24,111.24,111.23,111.24
USDJPY,20050803,155800,111.23,111.24,111.23,111.23
USDJPY,20050803,155900,111.23,111.23,111.22,111.22
USDJPY,20050803,160000,111.22,111.23,111.21,111.21
USDJPY,20050803,160100,111.22,111.23,111.20,111.22
USDJPY,20050803,160200,111.21,111.21,111.15,111.15
USDJPY,20050803,160300,111.14,111.18,111.14,111.18
USDJPY,20050803,160400,111.17,111.18,111.17,111.17
USDJPY,20050803,160500,111.18,111.18,111.18,111.18
USDJPY,20050803,160600,111.19,111.21,111.19,111.20
USDJPY,20050803,160700,111.19,111.19,111.15,111.16
USDJPY,20050803,160800,111.17,111.18,111.17,111.17
USDJPY,20050803,160900,111.18,111.19,111.17,111.19
USDJPY,20050803,161000,111.20,111.22,111.18,111.19
USDJPY,20050803,161100,111.17,111.19,111.17,111.19
USDJPY,20050803,161200,111.18,111.18,111.17,111.17
USDJPY,20050803,161300,111.17,111.17,111.17,111.17
USDJPY,20050803,161400,111.17,111.18,111.17,111.18
USDJPY,20050803,161500,111.17,111.18,111.15,111.15
USDJPY,20050803,161600,111.17,111.17,111.15,111.15
USDJPY,20050803,161700,111.15,111.16,111.15,111.16
USDJPY,20050803,161800,111.15,111.17,111.15,111.17
USDJPY,20050803,161900,111.17,111.17,111.15,111.16
USDJPY,20050803,162000,111.17,111.17,111.15,111.17
USDJPY,20050803,162100,111.15,111.17,111.15,111.17
USDJPY,20050803,162200,111.15,111.17,111.15,111.17
USDJPY,20050803,162300,111.17,111.17,111.15,111.15
USDJPY,20050803,162400,111.15,111.15,111.15,111.15
USDJPY,20050803,162500,111.15,111.15,111.12,111.12
USDJPY,20050803,162600,111.11,111.12,111.11,111.12
USDJPY,20050803,162700,111.12,111.12,111.11,111.12
USDJPY,20050803,162800,111.11,111.13,111.11,111.13
USDJPY,20050803,162900,111.12,111.13,111.12,111.13
USDJPY,20050803,163000,111.12,111.12,111.11,111.11
USDJPY,20050803,163100,111.12,111.13,111.12,111.12
USDJPY,20050803,163200,111.11,111.12,111.11,111.11
USDJPY,20050803,163300,111.12,111.12,111.11,111.11
USDJPY,20050803,163400,111.11,111.15,111.11,111.15
USDJPY,20050803,163500,111.15,111.16,111.14,111.14
USDJPY,20050803,163600,111.14,111.15,111.12,111.14
USDJPY,20050803,163700,111.15,111.15,111.15,111.15
USDJPY,20050803,163800,111.15,111.18,111.15,111.17
USDJPY,20050803,163900,111.18,111.19,111.18,111.19
USDJPY,20050803,164000,111.19,111.20,111.19,111.19
USDJPY,20050803,164100,111.19,111.20,111.17,111.17
USDJPY,20050803,164200,111.15,111.15,111.13,111.15
USDJPY,20050803,164300,111.15,111.17,111.15,111.17
USDJPY,20050803,164400,111.15,111.17,111.15,111.15
USDJPY,20050803,164500,111.14,111.15,111.14,111.15
USDJPY,20050803,164600,111.14,111.14,111.11,111.14
USDJPY,20050803,164700,111.15,111.16,111.14,111.14
USDJPY,20050803,164800,111.12,111.14,111.12,111.14
USDJPY,20050803,164900,111.14,111.14,111.11,111.12
USDJPY,20050803,165000,111.11,111.11,111.11,111.11
USDJPY,20050803,165100,111.12,111.13,111.12,111.12
USDJPY,20050803,165200,111.12,111.12,111.07,111.07
USDJPY,20050803,165300,111.06,111.07,111.05,111.07
USDJPY,20050803,165400,111.07,111.08,111.06,111.06
USDJPY,20050803,165500,111.03,111.04,111.03,111.03
USDJPY,20050803,165600,111.04,111.06,111.03,111.06
USDJPY,20050803,165700,111.05,111.07,111.04,111.04
USDJPY,20050803,165800,111.05,111.09,111.05,111.08
USDJPY,20050803,165900,111.07,111.08,111.06,111.07
USDJPY,20050803,170000,111.08,111.11,111.07,111.11
USDJPY,20050803,170100,111.10,111.10,111.09,111.10
USDJPY,20050803,170200,111.10,111.11,111.10,111.11
USDJPY,20050803,170300,111.11,111.13,111.11,111.12
USDJPY,20050803,170400,111.13,111.14,111.12,111.13
USDJPY,20050803,170500,111.12,111.12,111.08,111.08
USDJPY,20050803,170600,111.06,111.06,111.04,111.05
USDJPY,20050803,170700,111.04,111.04,111.03,111.03
USDJPY,20050803,170800,111.03,111.06,111.03,111.05
USDJPY,20050803,170900,111.05,111.06,111.05,111.05
USDJPY,20050803,171000,111.05,111.07,111.05,111.07
USDJPY,20050803,171100,111.07,111.08,111.07,111.08
USDJPY,20050803,171200,111.09,111.10,111.09,111.09
USDJPY,20050803,171300,111.09,111.09,111.08,111.09
USDJPY,20050803,171400,111.10,111.15,111.10,111.15
USDJPY,20050803,171500,111.14,111.15,111.12,111.14
USDJPY,20050803,171600,111.12,111.15,111.12,111.15
USDJPY,20050803,171700,111.14,111.15,111.14,111.15
USDJPY,20050803,171800,111.16,111.17,111.16,111.17
USDJPY,20050803,171900,111.17,111.17,111.15,111.15
USDJPY,20050803,172000,111.15,111.17,111.15,111.17
USDJPY,20050803,172100,111.17,111.21,111.17,111.21
USDJPY,20050803,172200,111.20,111.20,111.19,111.19
USDJPY,20050803,172300,111.19,111.19,111.17,111.17
USDJPY,20050803,172400,111.17,111.17,111.16,111.16
USDJPY,20050803,172500,111.17,111.17,111.15,111.15
USDJPY,20050803,172600,111.16,111.17,111.16,111.17
USDJPY,20050803,172700,111.16,111.16,111.15,111.15
USDJPY,20050803,172800,111.16,111.16,111.15,111.15
USDJPY,20050803,172900,111.15,111.15,111.14,111.14
USDJPY,20050803,173000,111.15,111.15,111.14,111.14
USDJPY,20050803,173100,111.15,111.16,111.14,111.16
USDJPY,20050803,173200,111.15,111.15,111.11,111.12
USDJPY,20050803,173300,111.11,111.13,111.11,111.12
USDJPY,20050803,173400,111.12,111.14,111.12,111.14
USDJPY,20050803,173500,111.14,111.14,111.14,111.14
USDJPY,20050803,173600,111.14,111.14,111.13,111.14
USDJPY,20050803,173700,111.14,111.14,111.13,111.14
USDJPY,20050803,173800,111.13,111.14,111.13,111.14
USDJPY,20050803,173900,111.14,111.14,111.14,111.14
USDJPY,20050803,174000,111.14,111.14,111.12,111.12
USDJPY,20050803,174100,111.13,111.13,111.12,111.13
USDJPY,20050803,174200,111.13,111.13,111.11,111.13
USDJPY,20050803,174300,111.13,111.14,111.13,111.13
USDJPY,20050803,174400,111.14,111.14,111.13,111.13
USDJPY,20050803,174500,111.14,111.14,111.12,111.13
USDJPY,20050803,174600,111.13,111.13,111.12,111.12
USDJPY,20050803,174700,111.13,111.14,111.12,111.14
USDJPY,20050803,174800,111.13,111.14,111.12,111.12
USDJPY,20050803,174900,111.11,111.12,111.11,111.11
USDJPY,20050803,175000,111.11,111.11,111.09,111.09
USDJPY,20050803,175100,111.08,111.08,111.08,111.08
USDJPY,20050803,175200,111.08,111.10,111.08,111.10
USDJPY,20050803,175300,111.10,111.10,111.08,111.08
USDJPY,20050803,175400,111.09,111.10,111.09,111.09
USDJPY,20050803,175500,111.10,111.11,111.09,111.09
USDJPY,20050803,175600,111.10,111.10,111.03,111.03
USDJPY,20050803,175700,111.02,111.03,111.02,111.03
USDJPY,20050803,175800,111.02,111.02,111.01,111.02
USDJPY,20050803,175900,111.03,111.03,111.02,111.02
USDJPY,20050803,180000,111.02,111.03,111.00,111.03
USDJPY,20050803,180100,111.04,111.07,111.04,111.07
USDJPY,20050803,180200,111.08,111.12,111.08,111.12
USDJPY,20050803,180300,111.13,111.13,111.11,111.11
USDJPY,20050803,180400,111.11,111.11,111.11,111.11
USDJPY,20050803,180500,111.11,111.11,111.10,111.11
USDJPY,20050803,180600,111.11,111.11,111.08,111.08
USDJPY,20050803,180700,111.08,111.09,111.08,111.09
USDJPY,20050803,180800,111.09,111.09,111.08,111.08
USDJPY,20050803,180900,111.08,111.08,111.08,111.08
USDJPY,20050803,181000,111.07,111.08,111.07,111.08
USDJPY,20050803,181100,111.07,111.08,111.07,111.08
USDJPY,20050803,181200,111.08,111.08,111.06,111.06
USDJPY,20050803,181300,111.06,111.06,111.06,111.06
USDJPY,20050803,181400,111.05,111.06,111.02,111.03
USDJPY,20050803,181500,111.02,111.02,111.01,111.02
USDJPY,20050803,181600,111.02,111.02,111.00,111.00
USDJPY,20050803,181700,111.01,111.02,111.01,111.02
USDJPY,20050803,181800,111.03,111.03,111.01,111.01
USDJPY,20050803,181900,111.01,111.03,111.01,111.03
USDJPY,20050803,182000,111.03,111.05,111.00,111.04
USDJPY,20050803,182100,111.05,111.05,111.03,111.04
USDJPY,20050803,182200,111.03,111.04,111.03,111.03
USDJPY,20050803,182300,111.03,111.03,111.03,111.03
USDJPY,20050803,182400,111.03,111.04,111.03,111.03
USDJPY,20050803,182500,111.03,111.06,111.03,111.06
USDJPY,20050803,182600,111.05,111.06,111.04,111.05
USDJPY,20050803,182700,111.05,111.05,111.05,111.05
USDJPY,20050803,182800,111.04,111.06,111.04,111.06
USDJPY,20050803,182900,111.06,111.06,111.06,111.06
USDJPY,20050803,183000,111.06,111.06,111.05,111.05
USDJPY,20050803,183100,111.04,111.06,111.04,111.06
USDJPY,20050803,183200,111.06,111.06,111.06,111.06
USDJPY,20050803,183300,111.06,111.06,111.06,111.06
USDJPY,20050803,183400,111.07,111.10,111.07,111.10
USDJPY,20050803,183500,111.09,111.11,111.09,111.10
USDJPY,20050803,183600,111.09,111.10,111.09,111.09
USDJPY,20050803,183700,111.09,111.10,111.09,111.09
USDJPY,20050803,183800,111.09,111.10,111.09,111.09
USDJPY,20050803,183900,111.08,111.08,111.06,111.07
USDJPY,20050803,184000,111.06,111.08,111.06,111.08
USDJPY,20050803,184100,111.08,111.08,111.06,111.07
USDJPY,20050803,184200,111.07,111.08,111.07,111.07
USDJPY,20050803,184300,111.08,111.08,111.07,111.07
USDJPY,20050803,184400,111.08,111.08,111.07,111.07
USDJPY,20050803,184500,111.07,111.08,111.07,111.08
USDJPY,20050803,184600,111.09,111.11,111.09,111.11
USDJPY,20050803,184700,111.10,111.11,111.09,111.09
USDJPY,20050803,184800,111.09,111.09,111.09,111.09
USDJPY,20050803,184900,111.09,111.09,111.09,111.09
USDJPY,20050803,185000,111.09,111.09,111.09,111.09
USDJPY,20050803,185100,111.09,111.09,111.09,111.09
USDJPY,20050803,185200,111.10,111.11,111.09,111.09
USDJPY,20050803,185300,111.08,111.09,111.08,111.09
USDJPY,20050803,185400,111.08,111.08,111.08,111.08
USDJPY,20050803,185500,111.08,111.08,111.08,111.08
USDJPY,20050803,185600,111.08,111.08,111.08,111.08
USDJPY,20050803,185700,111.08,111.08,111.08,111.08
USDJPY,20050803,185800,111.08,111.08,111.08,111.08
USDJPY,20050803,185900,111.07,111.09,111.07,111.08
USDJPY,20050803,190000,111.08,111.09,111.08,111.08
USDJPY,20050803,190100,111.09,111.09,111.06,111.06
USDJPY,20050803,190200,111.04,111.05,111.03,111.03
USDJPY,20050803,190300,111.04,111.06,111.04,111.06
USDJPY,20050803,190400,111.05,111.06,111.05,111.05
USDJPY,20050803,190500,111.06,111.06,111.04,111.05
USDJPY,20050803,190600,111.06,111.06,111.04,111.04
USDJPY,20050803,190700,111.04,111.06,111.04,111.06
USDJPY,20050803,190800,111.06,111.06,111.06,111.06
USDJPY,20050803,190900,111.06,111.06,111.06,111.06
USDJPY,20050803,191000,111.06,111.06,111.06,111.06
USDJPY,20050803,191100,111.06,111.06,111.06,111.06
USDJPY,20050803,191200,111.07,111.08,111.06,111.08
USDJPY,20050803,191300,111.08,111.09,111.08,111.08
USDJPY,20050803,191400,111.08,111.09,111.08,111.09
USDJPY,20050803,191500,111.09,111.09,111.08,111.08
USDJPY,20050803,191600,111.08,111.08,111.08,111.08
USDJPY,20050803,191700,111.07,111.07,111.06,111.06
USDJPY,20050803,191800,111.06,111.08,111.06,111.07
USDJPY,20050803,191900,111.08,111.08,111.07,111.08
USDJPY,20050803,192000,111.08,111.08,111.08,111.08
USDJPY,20050803,192100,111.08,111.08,111.08,111.08
USDJPY,20050803,192200,111.08,111.09,111.08,111.08
USDJPY,20050803,192300,111.07,111.07,111.06,111.06
USDJPY,20050803,192400,111.06,111.06,111.06,111.06
USDJPY,20050803,192500,111.06,111.06,111.06,111.06
USDJPY,20050803,192600,111.06,111.06,111.05,111.06
USDJPY,20050803,192700,111.06,111.06,111.06,111.06
USDJPY,20050803,192800,111.06,111.06,111.05,111.05
USDJPY,20050803,192900,111.05,111.06,111.03,111.03
USDJPY,20050803,193000,111.04,111.06,111.04,111.06
USDJPY,20050803,193100,111.06,111.06,111.06,111.06
USDJPY,20050803,193200,111.06,111.06,111.05,111.05
USDJPY,20050803,193300,111.04,111.05,111.04,111.04
USDJPY,20050803,193400,111.04,111.06,111.04,111.06
USDJPY,20050803,193500,111.06,111.06,111.06,111.06
USDJPY,20050803,193600,111.07,111.09,111.07,111.09
USDJPY,20050803,193700,111.09,111.09,111.08,111.08
USDJPY,20050803,193800,111.07,111.08,111.06,111.06
USDJPY,20050803,193900,111.06,111.06,111.06,111.06
USDJPY,20050803,194000,111.06,111.06,111.06,111.06
USDJPY,20050803,194100,111.06,111.06,111.06,111.06
USDJPY,20050803,194200,111.06,111.06,111.06,111.06
USDJPY,20050803,194300,111.06,111.06,111.06,111.06
USDJPY,20050803,194400,111.06,111.06,111.06,111.06
USDJPY,20050803,194500,111.06,111.06,111.06,111.06
USDJPY,20050803,194600,111.07,111.08,111.07,111.08
USDJPY,20050803,194700,111.08,111.08,111.08,111.08
USDJPY,20050803,194800,111.08,111.08,111.07,111.08
USDJPY,20050803,194900,111.08,111.08,111.08,111.08
USDJPY,20050803,195000,111.08,111.08,111.08,111.08
USDJPY,20050803,195100,111.08,111.08,111.08,111.08
USDJPY,20050803,195200,111.08,111.08,111.08,111.08
USDJPY,20050803,195300,111.08,111.08,111.06,111.06
USDJPY,20050803,195400,111.06,111.06,111.06,111.06
USDJPY,20050803,195500,111.06,111.06,111.06,111.06
USDJPY,20050803,195600,111.06,111.06,111.06,111.06
USDJPY,20050803,195700,111.06,111.06,111.06,111.06
USDJPY,20050803,195800,111.06,111.08,111.06,111.08
USDJPY,20050803,195900,111.08,111.08,111.06,111.06
USDJPY,20050803,200000,111.06,111.06,111.06,111.06
USDJPY,20050803,200100,111.06,111.06,111.06,111.06
USDJPY,20050803,200200,111.06,111.06,111.05,111.05
USDJPY,20050803,200300,111.03,111.03,111.03,111.03
USDJPY,20050803,200400,111.03,111.04,111.03,111.03
USDJPY,20050803,200500,111.03,111.03,111.03,111.03
USDJPY,20050803,200600,111.03,111.03,111.03,111.03
USDJPY,20050803,200700,111.03,111.03,111.03,111.03
USDJPY,20050803,200800,111.03,111.03,111.03,111.03
USDJPY,20050803,200900,111.03,111.06,111.03,111.06
USDJPY,20050803,201000,111.06,111.06,111.06,111.06
USDJPY,20050803,201100,111.06,111.06,111.06,111.06
USDJPY,20050803,201200,111.06,111.06,111.03,111.03
USDJPY,20050803,201300,111.04,111.06,111.03,111.03
USDJPY,20050803,201400,111.04,111.05,111.03,111.05
USDJPY,20050803,201500,111.06,111.06,111.05,111.05
USDJPY,20050803,201600,111.04,111.06,111.03,111.03
USDJPY,20050803,201700,111.04,111.04,111.03,111.03
USDJPY,20050803,201800,111.03,111.03,111.03,111.03
USDJPY,20050803,201900,111.03,111.04,111.03,111.03
USDJPY,20050803,202000,111.02,111.02,111.00,111.00
USDJPY,20050803,202100,111.01,111.01,111.00,111.00
USDJPY,20050803,202200,111.00,111.03,111.00,111.01
USDJPY,20050803,202300,111.01,111.01,111.01,111.01
USDJPY,20050803,202400,111.01,111.01,111.01,111.01
USDJPY,20050803,202500,111.01,111.03,111.01,111.03
USDJPY,20050803,202600,111.03,111.03,111.01,111.01
USDJPY,20050803,202700,111.01,111.03,111.01,111.03
USDJPY,20050803,202800,111.03,111.03,111.02,111.03
USDJPY,20050803,202900,111.02,111.02,111.01,111.02
USDJPY,20050803,203000,111.01,111.02,111.01,111.01
USDJPY,20050803,203100,111.02,111.03,111.02,111.02
USDJPY,20050803,203200,111.01,111.02,111.01,111.01
USDJPY,20050803,203300,111.01,111.02,111.00,111.02
USDJPY,20050803,203400,111.01,111.01,111.00,111.00
USDJPY,20050803,203500,111.01,111.01,111.00,111.00
USDJPY,20050803,203600,111.00,111.00,110.97,110.99
USDJPY,20050803,203700,111.00,111.00,110.98,111.00
USDJPY,20050803,203800,111.00,111.01,111.00,111.01
USDJPY,20050803,203900,111.00,111.00,111.00,111.00
USDJPY,20050803,204000,111.01,111.01,111.00,111.00
USDJPY,20050803,204100,111.00,111.00,111.00,111.00
USDJPY,20050803,204200,110.98,111.01,110.98,111.01
USDJPY,20050803,204300,111.00,111.00,111.00,111.00
USDJPY,20050803,204400,111.00,111.01,111.00,111.01
USDJPY,20050803,204500,111.00,111.01,111.00,111.01
USDJPY,20050803,204600,111.00,111.01,111.00,111.00
USDJPY,20050803,204700,111.00,111.00,111.00,111.00
USDJPY,20050803,204800,111.00,111.00,111.00,111.00
USDJPY,20050803,204900,111.00,111.00,111.00,111.00
USDJPY,20050803,205000,111.00,111.01,111.00,111.00
USDJPY,20050803,205100,111.00,111.00,111.00,111.00
USDJPY,20050803,205200,111.00,111.00,111.00,111.00
USDJPY,20050803,205300,111.00,111.01,111.00,111.01
USDJPY,20050803,205400,111.01,111.02,111.00,111.00
USDJPY,20050803,205500,111.01,111.01,111.00,111.01
USDJPY,20050803,205600,111.01,111.01,111.00,111.00
USDJPY,20050803,205700,111.00,111.00,111.00,111.00
USDJPY,20050803,205800,110.98,110.99,110.98,110.98
USDJPY,20050803,205900,110.98,110.99,110.98,110.99
USDJPY,20050803,210000,110.98,110.98,110.97,110.98
USDJPY,20050803,210100,110.99,110.99,110.98,110.99
USDJPY,20050803,210200,111.00,111.02,111.00,111.00
USDJPY,20050803,210300,111.01,111.02,111.01,111.01
USDJPY,20050803,210400,111.01,111.02,111.01,111.02
USDJPY,20050803,210500,111.02,111.02,111.02,111.02
USDJPY,20050803,210600,111.02,111.02,111.01,111.01
USDJPY,20050803,210700,111.01,111.01,111.01,111.01
USDJPY,20050803,210800,111.01,111.01,111.01,111.01
USDJPY,20050803,210900,111.01,111.01,111.01,111.01
USDJPY,20050803,211000,111.01,111.01,111.00,111.00
USDJPY,20050803,211100,111.00,111.01,111.00,111.01
USDJPY,20050803,211200,111.01,111.04,111.01,111.04
USDJPY,20050803,211300,111.03,111.05,111.03,111.05
USDJPY,20050803,211400,111.04,111.04,111.04,111.04
USDJPY,20050803,211500,111.04,111.04,111.04,111.04
USDJPY,20050803,211600,111.04,111.04,111.04,111.04
USDJPY,20050803,211700,111.04,111.04,111.04,111.04
USDJPY,20050803,211800,111.04,111.04,111.04,111.04
USDJPY,20050803,211900,111.04,111.05,111.04,111.04
USDJPY,20050803,212000,111.04,111.04,111.04,111.04
USDJPY,20050803,212100,111.05,111.05,111.05,111.05
USDJPY,20050803,212200,111.04,111.04,111.04,111.04
USDJPY,20050803,212300,111.04,111.04,111.03,111.03
USDJPY,20050803,212400,111.03,111.03,111.03,111.03
USDJPY,20050803,212500,111.03,111.03,111.02,111.02
USDJPY,20050803,212600,111.02,111.02,111.02,111.02
USDJPY,20050803,212700,111.02,111.03,111.02,111.03
USDJPY,20050803,212800,111.03,111.04,111.03,111.04
USDJPY,20050803,212900,111.04,111.05,111.04,111.05
USDJPY,20050803,213000,111.05,111.05,111.05,111.05
USDJPY,20050803,213100,111.04,111.04,111.04,111.04
USDJPY,20050803,213200,111.04,111.04,111.04,111.04
USDJPY,20050803,213300,111.03,111.03,111.03,111.03
USDJPY,20050803,213400,111.03,111.03,111.03,111.03
USDJPY,20050803,213500,111.03,111.03,111.03,111.03
USDJPY,20050803,213600,111.03,111.03,111.03,111.03
USDJPY,20050803,213700,111.03,111.03,111.03,111.03
USDJPY,20050803,213800,111.03,111.03,111.03,111.03
USDJPY,20050803,213900,111.03,111.03,111.02,111.02
USDJPY,20050803,214000,111.02,111.02,111.01,111.02
USDJPY,20050803,214100,111.03,111.03,111.02,111.03
USDJPY,20050803,214200,111.03,111.03,111.03,111.03
USDJPY,20050803,214300,111.03,111.04,111.03,111.03
USDJPY,20050803,214400,111.03,111.04,111.03,111.03
USDJPY,20050803,214500,111.03,111.03,111.03,111.03
USDJPY,20050803,214600,111.03,111.03,111.03,111.03
USDJPY,20050803,214700,111.03,111.03,111.03,111.03
USDJPY,20050803,214800,111.03,111.03,111.03,111.03
USDJPY,20050803,214900,111.02,111.03,111.02,111.02
USDJPY,20050803,215000,111.02,111.03,111.02,111.03
USDJPY,20050803,215100,111.03,111.03,111.03,111.03
USDJPY,20050803,215200,111.02,111.04,111.02,111.04
USDJPY,20050803,215300,111.05,111.05,111.04,111.04
USDJPY,20050803,215400,111.04,111.05,111.04,111.04
USDJPY,20050803,215500,111.04,111.05,111.04,111.05
USDJPY,20050803,215600,111.04,111.04,111.04,111.04
USDJPY,20050803,215700,111.04,111.04,111.04,111.04
USDJPY,20050803,215800,111.04,111.04,111.04,111.04
USDJPY,20050803,215900,111.04,111.04,111.04,111.04
USDJPY,20050803,220000,111.04,111.04,111.04,111.04
USDJPY,20050803,220100,111.04,111.04,111.04,111.04
USDJPY,20050803,220200,111.04,111.04,111.04,111.04
USDJPY,20050803,220300,111.04,111.04,111.04,111.04
USDJPY,20050803,220400,111.04,111.05,111.04,111.05
USDJPY,20050803,220500,111.06,111.07,111.06,111.07
USDJPY,20050803,220600,111.08,111.09,111.08,111.09
USDJPY,20050803,220700,111.09,111.09,111.08,111.08
USDJPY,20050803,220800,111.09,111.09,111.08,111.08
USDJPY,20050803,220900,111.09,111.09,111.08,111.08
USDJPY,20050803,221000,111.08,111.08,111.07,111.07
USDJPY,20050803,221100,111.08,111.08,111.06,111.06
USDJPY,20050803,221200,111.07,111.07,111.06,111.06
USDJPY,20050803,221300,111.07,111.07,111.07,111.07
USDJPY,20050803,221400,111.07,111.07,111.07,111.07
USDJPY,20050803,221500,111.07,111.07,111.07,111.07
USDJPY,20050803,221600,111.07,111.08,111.07,111.08
USDJPY,20050803,221700,111.08,111.08,111.08,111.08
USDJPY,20050803,221800,111.08,111.08,111.07,111.07
USDJPY,20050803,221900,111.07,111.08,111.07,111.08
USDJPY,20050803,222000,111.07,111.07,111.07,111.07
USDJPY,20050803,222100,111.07,111.07,111.07,111.07
USDJPY,20050803,222200,111.07,111.07,111.07,111.07
USDJPY,20050803,222300,111.07,111.07,111.06,111.06
USDJPY,20050803,222400,111.06,111.06,111.06,111.06
USDJPY,20050803,222500,111.06,111.06,111.06,111.06
USDJPY,20050803,222600,111.06,111.06,111.06,111.06
USDJPY,20050803,222700,111.06,111.06,111.06,111.06
USDJPY,20050803,222800,111.06,111.06,111.06,111.06
USDJPY,20050803,222900,111.06,111.06,111.06,111.06
USDJPY,20050803,223000,111.06,111.06,111.06,111.06
USDJPY,20050803,223100,111.06,111.06,111.06,111.06
USDJPY,20050803,223200,111.06,111.06,111.06,111.06
USDJPY,20050803,223300,111.06,111.06,111.06,111.06
USDJPY,20050803,223400,111.07,111.09,111.07,111.09
USDJPY,20050803,223500,111.09,111.09,111.09,111.09
USDJPY,20050803,223600,111.09,111.09,111.08,111.09
USDJPY,20050803,223700,111.09,111.09,111.09,111.09
USDJPY,20050803,223800,111.09,111.09,111.09,111.09
USDJPY,20050803,223900,111.09,111.09,111.09,111.09
USDJPY,20050803,224000,111.10,111.10,111.09,111.09
USDJPY,20050803,224100,111.09,111.09,111.09,111.09
USDJPY,20050803,224200,111.09,111.09,111.09,111.09
USDJPY,20050803,224300,111.09,111.09,111.09,111.09
USDJPY,20050803,224400,111.09,111.09,111.09,111.09
USDJPY,20050803,224500,111.09,111.09,111.08,111.08
USDJPY,20050803,224600,111.08,111.08,111.08,111.08
USDJPY,20050803,224700,111.08,111.08,111.06,111.06
USDJPY,20050803,224800,111.06,111.06,111.06,111.06
USDJPY,20050803,224900,111.06,111.06,111.06,111.06
USDJPY,20050803,225000,111.07,111.07,111.06,111.06
USDJPY,20050803,225100,111.06,111.06,111.06,111.06
USDJPY,20050803,225200,111.06,111.06,111.06,111.06
USDJPY,20050803,225300,111.06,111.06,111.06,111.06
USDJPY,20050803,225400,111.06,111.06,111.06,111.06
USDJPY,20050803,225500,111.06,111.06,111.06,111.06
USDJPY,20050803,225600,111.06,111.06,111.06,111.06
USDJPY,20050803,225700,111.06,111.06,111.06,111.06
USDJPY,20050803,225800,111.06,111.06,111.06,111.06
USDJPY,20050803,225900,111.06,111.06,111.06,111.06
USDJPY,20050803,230000,111.06,111.06,111.06,111.06
USDJPY,20050803,230100,111.06,111.06,111.06,111.06
USDJPY,20050803,230200,111.06,111.06,111.06,111.06
USDJPY,20050803,230300,111.06,111.06,111.06,111.06
USDJPY,20050803,230400,111.06,111.06,111.06,111.06
USDJPY,20050803,230500,111.06,111.06,111.06,111.06
USDJPY,20050803,230600,111.06,111.06,111.05,111.06
USDJPY,20050803,230700,111.06,111.06,111.06,111.06
USDJPY,20050803,230800,111.06,111.06,111.06,111.06
USDJPY,20050803,230900,111.06,111.06,111.06,111.06
USDJPY,20050803,231000,111.06,111.06,111.06,111.06
USDJPY,20050803,231100,111.06,111.06,111.06,111.06
USDJPY,20050803,231200,111.07,111.07,111.07,111.07
USDJPY,20050803,231300,111.07,111.07,111.06,111.06
USDJPY,20050803,231400,111.06,111.06,111.06,111.06
USDJPY,20050803,231500,111.06,111.06,111.04,111.04
USDJPY,20050803,231600,111.04,111.04,111.04,111.04
USDJPY,20050803,231700,111.04,111.04,111.04,111.04
USDJPY,20050803,231800,111.04,111.04,111.04,111.04
USDJPY,20050803,231900,111.03,111.03,111.00,111.00
USDJPY,20050803,232000,111.01,111.02,111.01,111.01
USDJPY,20050803,232100,111.01,111.02,111.01,111.02
USDJPY,20050803,232200,111.02,111.03,111.02,111.03
USDJPY,20050803,232300,111.03,111.03,111.03,111.03
USDJPY,20050803,232400,111.03,111.03,111.03,111.03
USDJPY,20050803,232500,111.03,111.03,111.03,111.03
USDJPY,20050803,232600,111.03,111.03,111.03,111.03
USDJPY,20050803,232700,111.03,111.03,111.03,111.03
USDJPY,20050803,232800,111.03,111.04,111.03,111.04
USDJPY,20050803,232900,111.04,111.04,111.04,111.04
USDJPY,20050803,233000,111.04,111.04,111.04,111.04
USDJPY,20050803,233100,111.04,111.05,111.04,111.05
USDJPY,20050803,233200,111.05,111.05,111.04,111.04
USDJPY,20050803,233300,111.04,111.05,111.04,111.04
USDJPY,20050803,233400,111.05,111.05,111.04,111.04
USDJPY,20050803,233500,111.03,111.04,111.03,111.04
USDJPY,20050803,233600,111.04,111.06,111.04,111.06
USDJPY,20050803,233700,111.06,111.06,111.06,111.06
USDJPY,20050803,233800,111.06,111.06,111.06,111.06
USDJPY,20050803,233900,111.06,111.06,111.06,111.06
USDJPY,20050803,234000,111.06,111.06,111.06,111.06
USDJPY,20050803,234100,111.06,111.06,111.06,111.06
USDJPY,20050803,234200,111.06,111.06,111.06,111.06
USDJPY,20050803,234300,111.07,111.08,111.06,111.07
USDJPY,20050803,234400,111.07,111.08,111.07,111.08
USDJPY,20050803,234500,111.08,111.08,111.08,111.08
USDJPY,20050803,234600,111.08,111.08,111.07,111.08
USDJPY,20050803,234700,111.08,111.08,111.08,111.08
USDJPY,20050803,234800,111.08,111.10,111.08,111.09
USDJPY,20050803,234900,111.09,111.09,111.09,111.09
USDJPY,20050803,235000,111.09,111.09,111.09,111.09
USDJPY,20050803,235100,111.10,111.10,111.10,111.10
USDJPY,20050803,235200,111.10,111.11,111.10,111.11
USDJPY,20050803,235300,111.11,111.12,111.11,111.12
USDJPY,20050803,235400,111.12,111.13,111.12,111.12
USDJPY,20050803,235500,111.12,111.14,111.12,111.14
USDJPY,20050803,235600,111.13,111.13,111.12,111.12
USDJPY,20050803,235700,111.12,111.14,111.12,111.14
USDJPY,20050803,235800,111.14,111.14,111.12,111.12
USDJPY,20050803,235900,111.12,111.13,111.12,111.12
USDJPY,20050804,000000,111.12,111.13,111.12,111.13
EURGBP,20050803,000100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,000200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,000300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,000400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,000500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,000600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,000700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,000800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,000900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,001000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,001100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,001200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,001300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,001400,0.6882,0.6882,0.6881,0.6882
EURGBP,20050803,001500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,001600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050803,001700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050803,001800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,001900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050803,002000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,002100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,002200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050803,002300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050803,002400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050803,002500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050803,002600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,002700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,002800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,002900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,003000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,003100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,003200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,003300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,003400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050803,003500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,003600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050803,003700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,003800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,003900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,004000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,004100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,004200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050803,004300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,004400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,004500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,004600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,004700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,004800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050803,004900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050803,005000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,005100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,005200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,005300,0.6884,0.6884,0.6882,0.6883
EURGBP,20050803,005400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,005500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050803,005600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,005700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,005800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,005900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,010000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050803,010100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,010200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,010300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,010400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050803,010500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,010600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,010700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,010800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,010900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,011000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050803,011100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,011200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,011300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,011400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,011500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,011600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,011700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,011800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050803,011900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050803,012000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050803,012100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,012200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,012300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,012400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050803,012500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,012600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,012700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,012800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050803,012900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050803,013000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,013100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050803,013200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,013300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050803,013400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,013500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,013600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,013700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050803,013800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,013900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,014000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,014100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,014200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,014300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,014400,0.6882,0.6884,0.6882,0.6884
EURGBP,20050803,014500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,014600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050803,014700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,014800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,014900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050803,015000,0.6882,0.6882,0.6880,0.6880
EURGBP,20050803,015100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,015200,0.6878,0.6880,0.6878,0.6880
EURGBP,20050803,015300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050803,015400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050803,015500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,015600,0.6881,0.6882,0.6881,0.6881
EURGBP,20050803,015700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050803,015800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,015900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,020000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,020100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050803,020200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050803,020300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050803,020400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,020500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,020600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050803,020700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050803,020800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050803,020900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,021000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,021100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,021200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,021300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,021400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,021500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,021600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,021700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050803,021800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050803,022000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,022100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,022200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,022300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050803,022400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050803,022500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,022600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050803,022700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,022800,0.6881,0.6881,0.6880,0.6881
EURGBP,20050803,022900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,023000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050803,023100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050803,023200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,023300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,023400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,023500,0.6878,0.6879,0.6878,0.6878
EURGBP,20050803,023600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050803,023700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,023800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,023900,0.6879,0.6879,0.6878,0.6879
EURGBP,20050803,024000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050803,024100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,024200,0.6878,0.6879,0.6878,0.6878
EURGBP,20050803,024300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050803,024400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050803,024500,0.6876,0.6878,0.6876,0.6878
EURGBP,20050803,024600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,024700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050803,024800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,024900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050803,025000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050803,025100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,025200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,025300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050803,025400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,025500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050803,025600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050803,025700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050803,025800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050803,025900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,030000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050803,030100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050803,030200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,030300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,030400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,030500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050803,030600,0.6879,0.6881,0.6879,0.6881
EURGBP,20050803,030700,0.6882,0.6882,0.6880,0.6880
EURGBP,20050803,030800,0.6879,0.6880,0.6879,0.6879
EURGBP,20050803,030900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,031000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,031100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050803,031200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050803,031300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,031400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,031500,0.6879,0.6880,0.6879,0.6879
EURGBP,20050803,031600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050803,031700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050803,031800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050803,031900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050803,032000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050803,032100,0.6878,0.6878,0.6877,0.6878
EURGBP,20050803,032200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050803,032300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,032400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,032500,0.6877,0.6877,0.6875,0.6876
EURGBP,20050803,032600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050803,032700,0.6879,0.6880,0.6878,0.6880
EURGBP,20050803,032800,0.6879,0.6880,0.6879,0.6879
EURGBP,20050803,032900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050803,033000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050803,033100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,033200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,033300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,033400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,033500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050803,033600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050803,033700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,033800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,033900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,034000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,034100,0.6876,0.6877,0.6875,0.6876
EURGBP,20050803,034200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050803,034300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050803,034400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050803,034500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050803,034600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050803,034700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,034800,0.6876,0.6877,0.6876,0.6876
EURGBP,20050803,034900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050803,035000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050803,035100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050803,035200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050803,035300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050803,035400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050803,035500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050803,035600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,035700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,035800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,035900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,040000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,040100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050803,040200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050803,040300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050803,040400,0.6877,0.6877,0.6875,0.6875
EURGBP,20050803,040500,0.6876,0.6877,0.6876,0.6876
EURGBP,20050803,040600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050803,040700,0.6877,0.6877,0.6876,0.6877
EURGBP,20050803,040800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050803,040900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050803,041000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050803,041100,0.6881,0.6882,0.6881,0.6881
EURGBP,20050803,041200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050803,041300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,041400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,041500,0.6880,0.6881,0.6879,0.6881
EURGBP,20050803,041600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050803,041700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,041800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050803,041900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,042000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050803,042100,0.6881,0.6883,0.6881,0.6882
EURGBP,20050803,042200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,042300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,042400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,042500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,042600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,042700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,042800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050803,042900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,043000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,043100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050803,043200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,043300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,043400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,043500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,043600,0.6884,0.6884,0.6883,0.6884
EURGBP,20050803,043700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,043800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,043900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050803,044000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,044100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,044200,0.6885,0.6887,0.6885,0.6886
EURGBP,20050803,044300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050803,044400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,044500,0.6885,0.6885,0.6884,0.6885
EURGBP,20050803,044600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,044700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,044800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050803,044900,0.6886,0.6886,0.6884,0.6885
EURGBP,20050803,045000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050803,045100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,045200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,045300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,045400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,045500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,045600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,045700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,045800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,045900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,050000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,050100,0.6885,0.6886,0.6885,0.6885
EURGBP,20050803,050200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050803,050300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050803,050400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050803,050500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050803,050600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050803,050700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050803,050800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050803,050900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050803,051000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050803,051100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050803,051200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,051300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050803,051400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050803,051500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,051600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,051700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,051800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,051900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,052000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,052100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050803,052200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,052300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,052400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050803,052500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,052600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050803,052700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,052800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,052900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,053000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,053100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,053200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,053300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,053400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,053500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,053600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,053700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,053800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050803,053900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050803,054000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050803,054100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,054200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,054300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050803,054400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,054500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050803,054600,0.6883,0.6885,0.6883,0.6885
EURGBP,20050803,054700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,054800,0.6886,0.6886,0.6884,0.6884
EURGBP,20050803,054900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,055000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,055100,0.6884,0.6886,0.6884,0.6885
EURGBP,20050803,055200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050803,055300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050803,055400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,055500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,055600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,055700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,055800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,055900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050803,060000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,060100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,060200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,060300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,060400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,060500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,060600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,060700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,060800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,060900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,061000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,061100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050803,061200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,061300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050803,061400,0.6884,0.6884,0.6883,0.6884
EURGBP,20050803,061500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,061600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050803,061700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,061800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,061900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,062000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,062100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,062200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,062300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,062400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,062600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050803,062700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,062800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,062900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050803,063000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,063100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,063200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,063300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,063400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050803,063500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,063600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,063700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,063800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,063900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050803,064000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050803,064100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,064200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,064300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,064400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,064500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050803,064600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,064700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,064800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,064900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,065000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,065100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,065200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050803,065300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,065400,0.6885,0.6886,0.6884,0.6886
EURGBP,20050803,065500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050803,065600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,065700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,065800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,065900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,070000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,070100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,070200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,070300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,070400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,070500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,070600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,070700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,070800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,070900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,071000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,071100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,071200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,071300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050803,071400,0.6885,0.6886,0.6885,0.6885
EURGBP,20050803,071500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,071600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,071700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,071800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,071900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,072000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,072100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,072200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,072300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,072400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,072500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,072600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,072700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,072800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,072900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,073000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050803,073100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,073200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,073300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,073400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,073500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,073600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,073700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,073800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,073900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,074000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,074100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050803,074200,0.6885,0.6885,0.6884,0.6885
EURGBP,20050803,074300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,074400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,074500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,074600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050803,074700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,074800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,074900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050803,075000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050803,075100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,075200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,075300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050803,075400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050803,075500,0.6885,0.6887,0.6885,0.6887
EURGBP,20050803,075600,0.6886,0.6886,0.6885,0.6886
EURGBP,20050803,075700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050803,075800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,075900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050803,080000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,080100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,080200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050803,080300,0.6885,0.6885,0.6884,0.6885
EURGBP,20050803,080400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,080500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050803,080600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050803,080700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050803,080800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050803,080900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050803,081000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050803,081100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050803,081200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,081300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050803,081400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,081500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050803,081600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050803,081700,0.6885,0.6886,0.6885,0.6885
EURGBP,20050803,081800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050803,081900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050803,082000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050803,082100,0.6888,0.6891,0.6888,0.6891
EURGBP,20050803,082200,0.6890,0.6891,0.6889,0.6889
EURGBP,20050803,082300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050803,082400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050803,082500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050803,082600,0.6888,0.6888,0.6887,0.6888
EURGBP,20050803,082700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050803,082800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050803,082900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050803,083000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050803,083100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050803,083200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050803,083300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050803,083400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050803,083500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050803,083600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,083700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050803,083800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050803,083900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050803,084000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050803,084100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050803,084200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050803,084300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050803,084400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050803,084500,0.6893,0.6895,0.6893,0.6895
EURGBP,20050803,084600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050803,084700,0.6894,0.6895,0.6894,0.6894
EURGBP,20050803,084800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050803,084900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050803,085000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050803,085100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050803,085200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050803,085300,0.6894,0.6895,0.6893,0.6894
EURGBP,20050803,085400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,085500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050803,085600,0.6892,0.6895,0.6892,0.6895
EURGBP,20050803,085700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050803,085800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050803,085900,0.6893,0.6895,0.6893,0.6895
EURGBP,20050803,090000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050803,090100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050803,090200,0.6896,0.6896,0.6894,0.6894
EURGBP,20050803,090300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050803,090400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050803,090500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050803,090600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050803,090700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050803,090800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050803,090900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050803,091000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050803,091100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050803,091200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050803,091300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,091400,0.6894,0.6895,0.6893,0.6894
EURGBP,20050803,091500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050803,091600,0.6894,0.6896,0.6894,0.6896
EURGBP,20050803,091700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050803,091800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050803,091900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,092000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050803,092100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,092200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050803,092300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050803,092400,0.6895,0.6895,0.6893,0.6893
EURGBP,20050803,092500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050803,092600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,092700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050803,092800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050803,092900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050803,093000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,093100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,093200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,093300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,093400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,093500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,093600,0.6893,0.6894,0.6893,0.6893
EURGBP,20050803,093700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050803,093800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050803,093900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,094000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,094100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050803,094200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050803,094300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,094400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050803,094500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050803,094600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050803,094700,0.6894,0.6894,0.6892,0.6892
EURGBP,20050803,094800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,094900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050803,095000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,095100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050803,095200,0.6895,0.6895,0.6893,0.6893
EURGBP,20050803,095300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050803,095400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050803,095500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050803,095600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050803,095700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050803,095800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050803,095900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050803,100000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050803,100100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,100200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050803,100300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050803,100400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,100500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050803,100600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050803,100700,0.6896,0.6897,0.6896,0.6896
EURGBP,20050803,100800,0.6895,0.6897,0.6895,0.6896
EURGBP,20050803,100900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050803,101000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050803,101100,0.6897,0.6898,0.6896,0.6897
EURGBP,20050803,101200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050803,101300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050803,101400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050803,101500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050803,101600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050803,101700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050803,101800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050803,101900,0.6894,0.6896,0.6894,0.6895
EURGBP,20050803,102000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050803,102100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050803,102200,0.6896,0.6897,0.6896,0.6896
EURGBP,20050803,102300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050803,102400,0.6897,0.6897,0.6896,0.6897
EURGBP,20050803,102500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050803,102600,0.6899,0.6899,0.6897,0.6897
EURGBP,20050803,102700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050803,102800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050803,102900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050803,103000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050803,103100,0.6896,0.6896,0.6894,0.6896
EURGBP,20050803,103200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050803,103300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050803,103400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050803,103500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050803,103600,0.6894,0.6894,0.6893,0.6894
EURGBP,20050803,103700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050803,103800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050803,103900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050803,104000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050803,104100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050803,104200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050803,104300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050803,104400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,104500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,104600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,104700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,104800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050803,104900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,105000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050803,105100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050803,105200,0.6896,0.6897,0.6895,0.6896
EURGBP,20050803,105300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050803,105400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050803,105500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050803,105600,0.6897,0.6897,0.6896,0.6897
EURGBP,20050803,105700,0.6896,0.6897,0.6896,0.6896
EURGBP,20050803,105800,0.6897,0.6899,0.6897,0.6898
EURGBP,20050803,105900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050803,110000,0.6899,0.6899,0.6898,0.6898
EURGBP,20050803,110100,0.6899,0.6899,0.6898,0.6899
EURGBP,20050803,110200,0.6898,0.6901,0.6898,0.6901
EURGBP,20050803,110300,0.6902,0.6908,0.6901,0.6908
EURGBP,20050803,110400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050803,110500,0.6911,0.6911,0.6908,0.6908
EURGBP,20050803,110600,0.6908,0.6908,0.6907,0.6908
EURGBP,20050803,110700,0.6907,0.6908,0.6907,0.6907
EURGBP,20050803,110800,0.6908,0.6911,0.6908,0.6910
EURGBP,20050803,110900,0.6911,0.6912,0.6910,0.6911
EURGBP,20050803,111000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050803,111100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050803,111200,0.6909,0.6909,0.6907,0.6907
EURGBP,20050803,111300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050803,111400,0.6906,0.6907,0.6906,0.6906
EURGBP,20050803,111500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050803,111600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050803,111700,0.6906,0.6907,0.6906,0.6906
EURGBP,20050803,111800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050803,111900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050803,112000,0.6903,0.6905,0.6903,0.6904
EURGBP,20050803,112100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050803,112200,0.6907,0.6907,0.6905,0.6905
EURGBP,20050803,112300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050803,112400,0.6906,0.6907,0.6905,0.6907
EURGBP,20050803,112500,0.6906,0.6910,0.6906,0.6910
EURGBP,20050803,112600,0.6912,0.6913,0.6908,0.6909
EURGBP,20050803,112700,0.6908,0.6910,0.6908,0.6909
EURGBP,20050803,112800,0.6910,0.6910,0.6909,0.6910
EURGBP,20050803,112900,0.6909,0.6909,0.6908,0.6909
EURGBP,20050803,113000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050803,113100,0.6908,0.6908,0.6906,0.6906
EURGBP,20050803,113200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050803,113300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050803,113400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050803,113500,0.6905,0.6906,0.6905,0.6905
EURGBP,20050803,113600,0.6906,0.6906,0.6904,0.6905
EURGBP,20050803,113700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050803,113800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050803,113900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050803,114000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050803,114100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050803,114200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050803,114300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050803,114400,0.6905,0.6905,0.6904,0.6905
EURGBP,20050803,114500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050803,114600,0.6906,0.6907,0.6906,0.6906
EURGBP,20050803,114700,0.6905,0.6907,0.6905,0.6906
EURGBP,20050803,114800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050803,114900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050803,115000,0.6905,0.6906,0.6903,0.6903
EURGBP,20050803,115100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050803,115200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050803,115300,0.6906,0.6906,0.6905,0.6906
EURGBP,20050803,115400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050803,115500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050803,115600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050803,115700,0.6906,0.6906,0.6905,0.6906
EURGBP,20050803,115800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050803,115900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050803,120000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050803,120100,0.6906,0.6908,0.6906,0.6908
EURGBP,20050803,120200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050803,120300,0.6907,0.6910,0.6907,0.6910
EURGBP,20050803,120400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050803,120500,0.6911,0.6911,0.6910,0.6910
EURGBP,20050803,120600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050803,120700,0.6911,0.6911,0.6910,0.6911
EURGBP,20050803,120800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050803,120900,0.6912,0.6912,0.6911,0.6912
EURGBP,20050803,121000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050803,121100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050803,121200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,121300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050803,121400,0.6912,0.6912,0.6911,0.6912
EURGBP,20050803,121500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050803,121600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050803,121700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050803,121800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050803,121900,0.6912,0.6912,0.6911,0.6912
EURGBP,20050803,122000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050803,122100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050803,122200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050803,122300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050803,122400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050803,122500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050803,122600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050803,122700,0.6914,0.6916,0.6914,0.6916
EURGBP,20050803,122800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050803,122900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050803,123000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050803,123100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050803,123200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,123300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,123400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050803,123500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050803,123600,0.6915,0.6916,0.6914,0.6916
EURGBP,20050803,123700,0.6915,0.6916,0.6915,0.6916
EURGBP,20050803,123800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050803,123900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050803,124000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050803,124100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050803,124200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,124300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050803,124400,0.6914,0.6914,0.6913,0.6914
EURGBP,20050803,124500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,124600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,124700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,124800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,124900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,125000,0.6912,0.6913,0.6912,0.6913
EURGBP,20050803,125100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,125200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,125300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,125400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,125500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,125600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,125700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050803,125800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050803,125900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,130000,0.6912,0.6913,0.6912,0.6912
EURGBP,20050803,130100,0.6913,0.6914,0.6913,0.6913
EURGBP,20050803,130200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,130300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050803,130400,0.6913,0.6913,0.6912,0.6912
EURGBP,20050803,130500,0.6911,0.6911,0.6910,0.6910
EURGBP,20050803,130600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050803,130700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050803,130800,0.6910,0.6911,0.6910,0.6910
EURGBP,20050803,130900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050803,131000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050803,131100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050803,131200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050803,131300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050803,131400,0.6913,0.6913,0.6911,0.6911
EURGBP,20050803,131500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050803,131600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050803,131700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050803,131800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050803,131900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050803,132000,0.6911,0.6911,0.6910,0.6911
EURGBP,20050803,132100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050803,132200,0.6908,0.6909,0.6908,0.6908
EURGBP,20050803,132300,0.6909,0.6909,0.6908,0.6909
EURGBP,20050803,132400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,132500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,132600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,132700,0.6908,0.6909,0.6908,0.6908
EURGBP,20050803,132800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,132900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050803,133000,0.6909,0.6909,0.6908,0.6908
EURGBP,20050803,133100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050803,133200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050803,133300,0.6907,0.6908,0.6907,0.6907
EURGBP,20050803,133400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050803,133500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050803,133600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050803,133700,0.6908,0.6908,0.6907,0.6908
EURGBP,20050803,133800,0.6908,0.6908,0.6907,0.6908
EURGBP,20050803,133900,0.6907,0.6909,0.6907,0.6909
EURGBP,20050803,134000,0.6908,0.6909,0.6908,0.6908
EURGBP,20050803,134100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050803,134200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,134300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,134400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,134500,0.6910,0.6910,0.6909,0.6910
EURGBP,20050803,134600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,134700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050803,134800,0.6908,0.6908,0.6907,0.6907
EURGBP,20050803,134900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050803,135000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050803,135100,0.6906,0.6906,0.6905,0.6906
EURGBP,20050803,135200,0.6905,0.6906,0.6905,0.6905
EURGBP,20050803,135300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050803,135400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050803,135500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050803,135600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050803,135700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050803,135800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050803,135900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050803,140000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050803,140100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050803,140200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050803,140300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050803,140400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050803,140500,0.6909,0.6910,0.6909,0.6909
EURGBP,20050803,140600,0.6910,0.6910,0.6909,0.6909
EURGBP,20050803,140700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050803,140800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050803,140900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050803,141000,0.6910,0.6911,0.6910,0.6910
EURGBP,20050803,141100,0.6910,0.6911,0.6910,0.6910
EURGBP,20050803,141200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050803,141300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050803,141400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,141500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050803,141600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,141700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050803,141800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050803,141900,0.6910,0.6912,0.6910,0.6912
EURGBP,20050803,142000,0.6913,0.6913,0.6912,0.6913
EURGBP,20050803,142100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050803,142200,0.6912,0.6914,0.6912,0.6914
EURGBP,20050803,142300,0.6913,0.6914,0.6913,0.6914
EURGBP,20050803,142400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050803,142500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050803,142600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050803,142700,0.6918,0.6918,0.6916,0.6916
EURGBP,20050803,142800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050803,142900,0.6916,0.6916,0.6915,0.6916
EURGBP,20050803,143000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050803,143100,0.6915,0.6915,0.6914,0.6915
EURGBP,20050803,143200,0.6914,0.6914,0.6913,0.6914
EURGBP,20050803,143300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050803,143400,0.6913,0.6914,0.6912,0.6912
EURGBP,20050803,143500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050803,143600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,143700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,143800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050803,143900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050803,144000,0.6912,0.6912,0.6911,0.6912
EURGBP,20050803,144100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,144200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,144300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,144400,0.6913,0.6916,0.6913,0.6915
EURGBP,20050803,144500,0.6914,0.6916,0.6914,0.6916
EURGBP,20050803,144600,0.6915,0.6918,0.6915,0.6918
EURGBP,20050803,144700,0.6917,0.6919,0.6917,0.6918
EURGBP,20050803,144800,0.6919,0.6919,0.6918,0.6918
EURGBP,20050803,144900,0.6919,0.6919,0.6918,0.6919
EURGBP,20050803,145000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050803,145100,0.6919,0.6920,0.6919,0.6919
EURGBP,20050803,145200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050803,145300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050803,145400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050803,145500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050803,145600,0.6918,0.6918,0.6917,0.6918
EURGBP,20050803,145700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050803,145800,0.6918,0.6918,0.6917,0.6918
EURGBP,20050803,145900,0.6918,0.6919,0.6917,0.6918
EURGBP,20050803,150000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050803,150100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050803,150200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050803,150300,0.6917,0.6919,0.6917,0.6919
EURGBP,20050803,150400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050803,150500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050803,150600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050803,150700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050803,150800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050803,150900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050803,151000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050803,151100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050803,151200,0.6917,0.6917,0.6915,0.6916
EURGBP,20050803,151300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050803,151400,0.6916,0.6917,0.6916,0.6916
EURGBP,20050803,151500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050803,151600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050803,151700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050803,151800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050803,151900,0.6915,0.6915,0.6913,0.6914
EURGBP,20050803,152000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,152100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,152200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,152300,0.6913,0.6915,0.6913,0.6914
EURGBP,20050803,152400,0.6915,0.6915,0.6914,0.6915
EURGBP,20050803,152500,0.6916,0.6916,0.6914,0.6914
EURGBP,20050803,152600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050803,152700,0.6915,0.6915,0.6914,0.6914
EURGBP,20050803,152800,0.6913,0.6914,0.6913,0.6913
EURGBP,20050803,152900,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,153000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050803,153100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,153200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,153300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,153400,0.6913,0.6914,0.6913,0.6913
EURGBP,20050803,153600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050803,153700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050803,153800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050803,153900,0.6913,0.6913,0.6912,0.6913
EURGBP,20050803,154000,0.6912,0.6913,0.6912,0.6912
EURGBP,20050803,154100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050803,154200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,154300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,154400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,154500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,154600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,154700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050803,154800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050803,154900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,155000,0.6913,0.6915,0.6913,0.6915
EURGBP,20050803,155100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050803,155200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,155300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,155400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,155500,0.6912,0.6913,0.6912,0.6913
EURGBP,20050803,155600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050803,155700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,155800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050803,155900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050803,160000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050803,160100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050803,160200,0.6915,0.6916,0.6914,0.6916
EURGBP,20050803,160300,0.6915,0.6915,0.6914,0.6915
EURGBP,20050803,160400,0.6914,0.6915,0.6914,0.6914
EURGBP,20050803,160500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050803,160600,0.6913,0.6914,0.6913,0.6914
EURGBP,20050803,160700,0.6915,0.6916,0.6915,0.6915
EURGBP,20050803,160800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050803,160900,0.6914,0.6915,0.6913,0.6913
EURGBP,20050803,161000,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,161100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050803,161200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,161300,0.6913,0.6914,0.6913,0.6914
EURGBP,20050803,161400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,161500,0.6914,0.6915,0.6914,0.6915
EURGBP,20050803,161600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050803,161700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050803,161800,0.6916,0.6916,0.6915,0.6916
EURGBP,20050803,161900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050803,162000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050803,162100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050803,162200,0.6916,0.6916,0.6915,0.6916
EURGBP,20050803,162300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050803,162400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050803,162500,0.6915,0.6917,0.6915,0.6917
EURGBP,20050803,162600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050803,162700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050803,162800,0.6919,0.6919,0.6918,0.6918
EURGBP,20050803,162900,0.6918,0.6919,0.6918,0.6919
EURGBP,20050803,163000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050803,163100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050803,163200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050803,163300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050803,163400,0.6918,0.6918,0.6916,0.6916
EURGBP,20050803,163500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050803,163600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050803,163700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050803,163800,0.6916,0.6917,0.6916,0.6916
EURGBP,20050803,163900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050803,164000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050803,164100,0.6915,0.6915,0.6914,0.6915
EURGBP,20050803,164200,0.6914,0.6916,0.6914,0.6916
EURGBP,20050803,164300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050803,164400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050803,164500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050803,164600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050803,164700,0.6915,0.6917,0.6915,0.6917
EURGBP,20050803,164800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050803,164900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050803,165000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050803,165100,0.6916,0.6917,0.6916,0.6916
EURGBP,20050803,165200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050803,165300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050803,165400,0.6917,0.6917,0.6916,0.6917
EURGBP,20050803,165500,0.6918,0.6918,0.6917,0.6918
EURGBP,20050803,165600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050803,165700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050803,165800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050803,165900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050803,170000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050803,170100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050803,170200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050803,170300,0.6917,0.6917,0.6916,0.6917
EURGBP,20050803,170400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050803,170500,0.6916,0.6918,0.6916,0.6918
EURGBP,20050803,170600,0.6919,0.6921,0.6918,0.6918
EURGBP,20050803,170700,0.6919,0.6920,0.6918,0.6920
EURGBP,20050803,170800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050803,170900,0.6920,0.6920,0.6919,0.6920
EURGBP,20050803,171000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050803,171100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050803,171200,0.6921,0.6921,0.6920,0.6921
EURGBP,20050803,171300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050803,171400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050803,171500,0.6921,0.6922,0.6921,0.6921
EURGBP,20050803,171600,0.6922,0.6922,0.6920,0.6921
EURGBP,20050803,171700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050803,171800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050803,171900,0.6920,0.6921,0.6920,0.6920
EURGBP,20050803,172000,0.6920,0.6920,0.6919,0.6920
EURGBP,20050803,172100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050803,172200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050803,172300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050803,172400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050803,172500,0.6924,0.6926,0.6924,0.6926
EURGBP,20050803,172600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050803,172700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050803,172800,0.6928,0.6930,0.6928,0.6930
EURGBP,20050803,172900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050803,173000,0.6929,0.6930,0.6928,0.6928
EURGBP,20050803,173100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050803,173200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050803,173300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050803,173400,0.6928,0.6928,0.6927,0.6928
EURGBP,20050803,173500,0.6927,0.6928,0.6927,0.6928
EURGBP,20050803,173600,0.6927,0.6928,0.6927,0.6927
EURGBP,20050803,173700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050803,173800,0.6927,0.6928,0.6927,0.6928
EURGBP,20050803,173900,0.6927,0.6927,0.6926,0.6927
EURGBP,20050803,174000,0.6926,0.6928,0.6926,0.6927
EURGBP,20050803,174100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050803,174200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050803,174300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050803,174400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050803,174500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050803,174600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050803,174700,0.6927,0.6927,0.6926,0.6927
EURGBP,20050803,174800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050803,174900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050803,175000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050803,175100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050803,175200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050803,175300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050803,175400,0.6928,0.6928,0.6927,0.6928
EURGBP,20050803,175500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050803,175600,0.6927,0.6928,0.6927,0.6928
EURGBP,20050803,175700,0.6927,0.6928,0.6927,0.6927
EURGBP,20050803,175800,0.6926,0.6927,0.6926,0.6926
EURGBP,20050803,175900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050803,180000,0.6927,0.6927,0.6925,0.6926
EURGBP,20050803,180100,0.6925,0.6927,0.6925,0.6927
EURGBP,20050803,180200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050803,180300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050803,180400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050803,180500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050803,180600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050803,180700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050803,180800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050803,180900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050803,181000,0.6927,0.6928,0.6927,0.6927
EURGBP,20050803,181100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050803,181200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050803,181300,0.6928,0.6929,0.6928,0.6929
EURGBP,20050803,181400,0.6930,0.6933,0.6930,0.6932
EURGBP,20050803,181500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050803,181600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,181700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,181800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,181900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,182000,0.6932,0.6933,0.6931,0.6931
EURGBP,20050803,182100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,182200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,182300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,182400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050803,182500,0.6930,0.6931,0.6930,0.6931
EURGBP,20050803,182600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,182700,0.6931,0.6931,0.6930,0.6931
EURGBP,20050803,182800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,182900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,183000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050803,183100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050803,183200,0.6933,0.6933,0.6932,0.6933
EURGBP,20050803,183300,0.6932,0.6934,0.6932,0.6934
EURGBP,20050803,183400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,183500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,183600,0.6934,0.6934,0.6933,0.6934
EURGBP,20050803,183700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050803,183800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050803,183900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,184000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,184100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,184200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,184300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,184400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050803,184500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,184600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,184700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050803,184800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,184900,0.6934,0.6935,0.6934,0.6934
EURGBP,20050803,185000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050803,185100,0.6935,0.6935,0.6934,0.6935
EURGBP,20050803,185200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,185300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050803,185400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050803,185500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,185600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050803,185700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050803,185800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,185900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050803,190000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,190100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,190200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,190300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,190400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,190500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,190600,0.6934,0.6935,0.6934,0.6934
EURGBP,20050803,190700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,190800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,190900,0.6933,0.6934,0.6933,0.6934
EURGBP,20050803,191000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050803,191100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,191200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050803,191300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,191400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,191500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,191600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050803,191700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,191800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,191900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,192000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,192100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,192200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,192300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,192400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,192500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,192600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050803,192700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,192800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050803,192900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050803,193000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,193100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,193200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050803,193300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,193400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,193500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,193600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050803,193700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,193800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,193900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,194000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050803,194100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,194200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050803,194300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050803,194400,0.6934,0.6934,0.6932,0.6933
EURGBP,20050803,194500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,194700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,194800,0.6933,0.6933,0.6931,0.6932
EURGBP,20050803,194900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050803,195000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,195100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050803,195200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050803,195300,0.6929,0.6929,0.6928,0.6928
EURGBP,20050803,195400,0.6928,0.6928,0.6927,0.6927
EURGBP,20050803,195500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050803,195600,0.6928,0.6929,0.6928,0.6929
EURGBP,20050803,195700,0.6928,0.6929,0.6928,0.6929
EURGBP,20050803,195800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050803,195900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050803,200000,0.6928,0.6930,0.6928,0.6930
EURGBP,20050803,200100,0.6931,0.6931,0.6930,0.6931
EURGBP,20050803,200200,0.6930,0.6930,0.6929,0.6929
EURGBP,20050803,200300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050803,200400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050803,200500,0.6930,0.6930,0.6929,0.6930
EURGBP,20050803,200600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,200700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,200800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,200900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050803,201000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050803,201100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,201200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,201300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,201400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,201500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050803,201600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,201700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,201800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,201900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050803,202000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050803,202100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,202200,0.6933,0.6933,0.6932,0.6932
EURGBP,20050803,202300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,202400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050803,202500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050803,202600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050803,202700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050803,202800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050803,202900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050803,203000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050803,203100,0.6930,0.6930,0.6929,0.6930
EURGBP,20050803,203200,0.6929,0.6931,0.6929,0.6931
EURGBP,20050803,203300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050803,203400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,203500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050803,203600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050803,203700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050803,203800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050803,203900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050803,204000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050803,204100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,204200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,204300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050803,204400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050803,204500,0.6930,0.6931,0.6930,0.6930
EURGBP,20050803,204600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,204700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,204800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,204900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,205000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050803,205100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050803,205200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050803,205300,0.6930,0.6930,0.6929,0.6929
EURGBP,20050803,205400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050803,205500,0.6928,0.6929,0.6928,0.6929
EURGBP,20050803,205600,0.6928,0.6929,0.6928,0.6929
EURGBP,20050803,205700,0.6930,0.6931,0.6930,0.6930
EURGBP,20050803,205800,0.6931,0.6932,0.6930,0.6932
EURGBP,20050803,205900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050803,210000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,210100,0.6930,0.6933,0.6930,0.6932
EURGBP,20050803,210200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,210300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,210400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,210500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,210600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,210700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050803,210800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,210900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050803,211000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050803,211100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,211200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,211300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,211400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,211500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050803,211600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,211700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,211800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,211900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,212000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,212100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,212200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,212300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050803,212400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,212500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,212600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050803,212700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,212800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,212900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,213000,0.6931,0.6931,0.6930,0.6931
EURGBP,20050803,213100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050803,213200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050803,213300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,213400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,213500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,213600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,213700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,213800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050803,213900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,214000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050803,214100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050803,214200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,214300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,214400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050803,214500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050803,214600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,214700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,214800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,214900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,215000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,215100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050803,215200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,215300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050803,215400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050803,215500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050803,215600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,215700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,215800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,215900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,220000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,220100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050803,220200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050803,220300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050803,220400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,220500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050803,220600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,220700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,220800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,220900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050803,221000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,221100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050803,221200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050803,221300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,221400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,221500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,221600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,221700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,221800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,221900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,222000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,222100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,222200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,222300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,222400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,222500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,222600,0.6937,0.6938,0.6937,0.6937
EURGBP,20050803,222700,0.6938,0.6938,0.6937,0.6938
EURGBP,20050803,222800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,222900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,223000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,223100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,223200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,223300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050803,223400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,223500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,223600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050803,223700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,223800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050803,223900,0.6939,0.6939,0.6937,0.6937
EURGBP,20050803,224000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050803,224100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050803,224200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050803,224300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050803,224400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050803,224500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050803,224600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,224700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,224800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,224900,0.6937,0.6938,0.6937,0.6937
EURGBP,20050803,225000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,225100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,225200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050803,225300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,225400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,225500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,225600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,225700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050803,225800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050803,225900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050803,230000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,230100,0.6937,0.6938,0.6937,0.6937
EURGBP,20050803,230200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,230300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,230400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,230500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,230600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,230700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,230800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,230900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,231000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,231100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,231200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,231300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,231400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050803,231500,0.6939,0.6939,0.6938,0.6939
EURGBP,20050803,231600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050803,231700,0.6939,0.6940,0.6939,0.6940
EURGBP,20050803,231800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050803,231900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050803,232000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050803,232100,0.6939,0.6939,0.6938,0.6938
EURGBP,20050803,232200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050803,232300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,232400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,232500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,232600,0.6938,0.6938,0.6937,0.6938
EURGBP,20050803,232700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,232800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,232900,0.6938,0.6938,0.6936,0.6936
EURGBP,20050803,233000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,233100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,233200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,233300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,233400,0.6938,0.6939,0.6938,0.6938
EURGBP,20050803,233500,0.6939,0.6939,0.6938,0.6939
EURGBP,20050803,233600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050803,233700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050803,233800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,233900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,234000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050803,234100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050803,234200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050803,234300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050803,234400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050803,234500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050803,234600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050803,234700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,234800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050803,234900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050803,235000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,235100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,235200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,235300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,235400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,235500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050803,235600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,235700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,235800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050803,235900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,000000,0.6936,0.6936,0.6936,0.6936
EURCHF,20050803,000100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,000200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,000300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,000400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050803,000500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,000600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050803,000700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,000800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,000900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,001000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,001100,1.5564,1.5565,1.5564,1.5565
EURCHF,20050803,001200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,001300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,001400,1.5563,1.5563,1.5560,1.5560
EURCHF,20050803,001500,1.5559,1.5560,1.5558,1.5558
EURCHF,20050803,001600,1.5559,1.5560,1.5558,1.5559
EURCHF,20050803,001700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050803,001800,1.5560,1.5560,1.5559,1.5560
EURCHF,20050803,001900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,002000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050803,002100,1.5559,1.5561,1.5559,1.5561
EURCHF,20050803,002200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050803,002300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,002400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,002500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,002600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,002700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,002800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050803,002900,1.5563,1.5563,1.5562,1.5562
EURCHF,20050803,003000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050803,003100,1.5563,1.5563,1.5562,1.5562
EURCHF,20050803,003200,1.5563,1.5563,1.5562,1.5563
EURCHF,20050803,003300,1.5562,1.5563,1.5562,1.5562
EURCHF,20050803,003400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,003500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050803,003600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050803,003700,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,003800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050803,003900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,004000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,004100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,004200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050803,004300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050803,004400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,004500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,004600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,004700,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,004800,1.5562,1.5563,1.5562,1.5563
EURCHF,20050803,004900,1.5562,1.5564,1.5562,1.5564
EURCHF,20050803,005000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,005100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,005200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,005300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,005400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050803,005500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050803,005600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,005700,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,005800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,005900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,010000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,010100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,010200,1.5561,1.5562,1.5561,1.5562
EURCHF,20050803,010300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050803,010400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,010500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,010600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,010700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,010800,1.5561,1.5562,1.5561,1.5562
EURCHF,20050803,010900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050803,011000,1.5562,1.5563,1.5562,1.5563
EURCHF,20050803,011100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,011200,1.5562,1.5562,1.5561,1.5562
EURCHF,20050803,011300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,011400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,011500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,011600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,011700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050803,011800,1.5561,1.5562,1.5561,1.5562
EURCHF,20050803,011900,1.5561,1.5563,1.5561,1.5561
EURCHF,20050803,012000,1.5561,1.5562,1.5561,1.5562
EURCHF,20050803,012100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,012200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050803,012300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050803,012400,1.5562,1.5563,1.5562,1.5562
EURCHF,20050803,012500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,012600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,012700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,012800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,012900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,013000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,013100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,013200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,013300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,013400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,013500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,013600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,013700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,013800,1.5565,1.5566,1.5564,1.5564
EURCHF,20050803,013900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,014000,1.5564,1.5565,1.5563,1.5563
EURCHF,20050803,014100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,014200,1.5564,1.5565,1.5564,1.5565
EURCHF,20050803,014300,1.5564,1.5566,1.5564,1.5565
EURCHF,20050803,014400,1.5566,1.5566,1.5565,1.5566
EURCHF,20050803,014500,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,014600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050803,014700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,014800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,014900,1.5564,1.5565,1.5564,1.5565
EURCHF,20050803,015000,1.5564,1.5565,1.5564,1.5565
EURCHF,20050803,015100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,015200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,015300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,015400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,015500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050803,015600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,015700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,015800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,015900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,020000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,020100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050803,020200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,020300,1.5565,1.5565,1.5564,1.5565
EURCHF,20050803,020400,1.5564,1.5565,1.5564,1.5564
EURCHF,20050803,020500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,020600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050803,020700,1.5567,1.5567,1.5565,1.5565
EURCHF,20050803,020800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,020900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,021000,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,021100,1.5564,1.5566,1.5564,1.5566
EURCHF,20050803,021200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,021300,1.5565,1.5566,1.5564,1.5566
EURCHF,20050803,021400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,021500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,021600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050803,021700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,021800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,021900,1.5565,1.5565,1.5564,1.5565
EURCHF,20050803,022000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,022100,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,022200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050803,022300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,022400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,022500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,022600,1.5566,1.5566,1.5565,1.5565
EURCHF,20050803,022700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,022800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,022900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,023000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,023100,1.5565,1.5565,1.5561,1.5561
EURCHF,20050803,023200,1.5560,1.5561,1.5560,1.5560
EURCHF,20050803,023300,1.5559,1.5559,1.5556,1.5558
EURCHF,20050803,023400,1.5559,1.5559,1.5556,1.5556
EURCHF,20050803,023500,1.5555,1.5560,1.5555,1.5560
EURCHF,20050803,023600,1.5559,1.5561,1.5559,1.5561
EURCHF,20050803,023700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,023800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,023900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,024000,1.5562,1.5562,1.5561,1.5562
EURCHF,20050803,024100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,024200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,024300,1.5559,1.5561,1.5559,1.5561
EURCHF,20050803,024400,1.5560,1.5563,1.5559,1.5563
EURCHF,20050803,024500,1.5561,1.5561,1.5559,1.5559
EURCHF,20050803,024600,1.5560,1.5561,1.5559,1.5559
EURCHF,20050803,024700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050803,024800,1.5560,1.5560,1.5559,1.5560
EURCHF,20050803,024900,1.5559,1.5561,1.5559,1.5561
EURCHF,20050803,025000,1.5562,1.5563,1.5561,1.5563
EURCHF,20050803,025100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050803,025200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,025300,1.5562,1.5562,1.5561,1.5562
EURCHF,20050803,025400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,025500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,025600,1.5561,1.5563,1.5561,1.5562
EURCHF,20050803,025700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,025800,1.5562,1.5563,1.5562,1.5562
EURCHF,20050803,025900,1.5563,1.5563,1.5562,1.5563
EURCHF,20050803,030000,1.5562,1.5563,1.5562,1.5562
EURCHF,20050803,030100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,030200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,030300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,030400,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,030500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,030600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,030700,1.5563,1.5565,1.5563,1.5565
EURCHF,20050803,030800,1.5566,1.5566,1.5564,1.5564
EURCHF,20050803,030900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,031000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,031100,1.5566,1.5566,1.5565,1.5566
EURCHF,20050803,031200,1.5565,1.5565,1.5564,1.5565
EURCHF,20050803,031300,1.5564,1.5565,1.5564,1.5565
EURCHF,20050803,031400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,031500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,031600,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,031800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,031900,1.5565,1.5565,1.5563,1.5565
EURCHF,20050803,032000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,032100,1.5563,1.5565,1.5561,1.5563
EURCHF,20050803,032200,1.5562,1.5562,1.5560,1.5561
EURCHF,20050803,032300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,032400,1.5561,1.5561,1.5560,1.5560
EURCHF,20050803,032500,1.5561,1.5561,1.5559,1.5560
EURCHF,20050803,032600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050803,032700,1.5561,1.5562,1.5561,1.5561
EURCHF,20050803,032800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,032900,1.5562,1.5563,1.5561,1.5563
EURCHF,20050803,033000,1.5562,1.5564,1.5562,1.5564
EURCHF,20050803,033100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,033200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,033300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,033400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,033500,1.5564,1.5564,1.5562,1.5562
EURCHF,20050803,033600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050803,033700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050803,033800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,033900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,034000,1.5564,1.5565,1.5564,1.5564
EURCHF,20050803,034100,1.5565,1.5568,1.5565,1.5566
EURCHF,20050803,034200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050803,034300,1.5565,1.5566,1.5564,1.5564
EURCHF,20050803,034400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,034500,1.5564,1.5565,1.5564,1.5565
EURCHF,20050803,034600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,034700,1.5566,1.5568,1.5566,1.5567
EURCHF,20050803,034800,1.5566,1.5566,1.5564,1.5564
EURCHF,20050803,034900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,035000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,035100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,035200,1.5565,1.5566,1.5564,1.5565
EURCHF,20050803,035300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,035400,1.5566,1.5566,1.5565,1.5565
EURCHF,20050803,035500,1.5566,1.5566,1.5565,1.5566
EURCHF,20050803,035600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050803,035700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,035800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,035900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,040000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,040100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,040200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,040300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050803,040400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,040500,1.5564,1.5566,1.5564,1.5566
EURCHF,20050803,040600,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,040700,1.5566,1.5568,1.5565,1.5566
EURCHF,20050803,040800,1.5564,1.5567,1.5564,1.5565
EURCHF,20050803,040900,1.5566,1.5566,1.5564,1.5566
EURCHF,20050803,041000,1.5568,1.5569,1.5568,1.5568
EURCHF,20050803,041100,1.5567,1.5568,1.5567,1.5568
EURCHF,20050803,041200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,041300,1.5567,1.5568,1.5565,1.5568
EURCHF,20050803,041400,1.5567,1.5569,1.5567,1.5569
EURCHF,20050803,041500,1.5568,1.5568,1.5567,1.5568
EURCHF,20050803,041600,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,041700,1.5569,1.5569,1.5568,1.5569
EURCHF,20050803,041800,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,041900,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,042000,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,042100,1.5568,1.5569,1.5568,1.5568
EURCHF,20050803,042200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,042300,1.5569,1.5569,1.5568,1.5569
EURCHF,20050803,042400,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,042500,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,042600,1.5570,1.5572,1.5570,1.5572
EURCHF,20050803,042700,1.5572,1.5572,1.5572,1.5572
EURCHF,20050803,042800,1.5573,1.5573,1.5572,1.5572
EURCHF,20050803,042900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050803,043000,1.5573,1.5574,1.5573,1.5574
EURCHF,20050803,043100,1.5573,1.5574,1.5573,1.5574
EURCHF,20050803,043200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050803,043300,1.5574,1.5575,1.5574,1.5574
EURCHF,20050803,043400,1.5575,1.5575,1.5574,1.5574
EURCHF,20050803,043500,1.5575,1.5576,1.5575,1.5575
EURCHF,20050803,043600,1.5576,1.5580,1.5576,1.5577
EURCHF,20050803,043700,1.5578,1.5579,1.5578,1.5578
EURCHF,20050803,043800,1.5578,1.5578,1.5578,1.5578
EURCHF,20050803,043900,1.5577,1.5577,1.5574,1.5574
EURCHF,20050803,044000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050803,044100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050803,044200,1.5575,1.5577,1.5575,1.5576
EURCHF,20050803,044300,1.5577,1.5578,1.5577,1.5577
EURCHF,20050803,044400,1.5579,1.5579,1.5576,1.5577
EURCHF,20050803,044500,1.5578,1.5578,1.5577,1.5578
EURCHF,20050803,044600,1.5577,1.5579,1.5577,1.5577
EURCHF,20050803,044700,1.5578,1.5578,1.5578,1.5578
EURCHF,20050803,044800,1.5578,1.5578,1.5578,1.5578
EURCHF,20050803,044900,1.5579,1.5579,1.5578,1.5578
EURCHF,20050803,045000,1.5577,1.5577,1.5573,1.5573
EURCHF,20050803,045100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050803,045200,1.5573,1.5573,1.5572,1.5572
EURCHF,20050803,045300,1.5573,1.5573,1.5572,1.5572
EURCHF,20050803,045400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050803,045500,1.5572,1.5573,1.5572,1.5573
EURCHF,20050803,045600,1.5573,1.5573,1.5572,1.5573
EURCHF,20050803,045700,1.5572,1.5573,1.5572,1.5572
EURCHF,20050803,045800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050803,045900,1.5573,1.5573,1.5572,1.5573
EURCHF,20050803,050000,1.5572,1.5572,1.5572,1.5572
EURCHF,20050803,050100,1.5571,1.5572,1.5571,1.5572
EURCHF,20050803,050200,1.5572,1.5572,1.5571,1.5571
EURCHF,20050803,050300,1.5572,1.5572,1.5570,1.5570
EURCHF,20050803,050400,1.5571,1.5572,1.5571,1.5572
EURCHF,20050803,050500,1.5572,1.5572,1.5571,1.5571
EURCHF,20050803,050600,1.5571,1.5571,1.5571,1.5571
EURCHF,20050803,050700,1.5571,1.5571,1.5571,1.5571
EURCHF,20050803,050800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,050900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,051000,1.5569,1.5569,1.5566,1.5566
EURCHF,20050803,051100,1.5567,1.5568,1.5567,1.5568
EURCHF,20050803,051200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,051300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,051400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,051500,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,051600,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,051700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,051800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,051900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,052000,1.5570,1.5570,1.5568,1.5568
EURCHF,20050803,052100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050803,052200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050803,052300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050803,052400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050803,052500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050803,052600,1.5566,1.5567,1.5566,1.5566
EURCHF,20050803,052700,1.5567,1.5567,1.5567,1.5567
EURCHF,20050803,052800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050803,052900,1.5568,1.5568,1.5567,1.5567
EURCHF,20050803,053000,1.5567,1.5567,1.5567,1.5567
EURCHF,20050803,053100,1.5567,1.5567,1.5566,1.5566
EURCHF,20050803,053200,1.5565,1.5566,1.5564,1.5564
EURCHF,20050803,053300,1.5564,1.5566,1.5564,1.5566
EURCHF,20050803,053400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050803,053500,1.5565,1.5566,1.5564,1.5566
EURCHF,20050803,053600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,053700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,053800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,053900,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,054000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,054100,1.5566,1.5567,1.5566,1.5566
EURCHF,20050803,054200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,054300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050803,054500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050803,054600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050803,054700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050803,054800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050803,054900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,055000,1.5567,1.5567,1.5567,1.5567
EURCHF,20050803,055100,1.5567,1.5567,1.5566,1.5567
EURCHF,20050803,055200,1.5566,1.5567,1.5566,1.5567
EURCHF,20050803,055300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,055400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,055500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,055600,1.5566,1.5566,1.5565,1.5565
EURCHF,20050803,055700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,055800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,055900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050803,060000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,060100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050803,060200,1.5566,1.5569,1.5566,1.5569
EURCHF,20050803,060300,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,060400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,060500,1.5570,1.5570,1.5569,1.5569
EURCHF,20050803,060600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,060700,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,060800,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,060900,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,061000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,061100,1.5567,1.5569,1.5567,1.5569
EURCHF,20050803,061200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,061300,1.5568,1.5569,1.5568,1.5569
EURCHF,20050803,061400,1.5570,1.5571,1.5569,1.5570
EURCHF,20050803,061500,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,061600,1.5569,1.5570,1.5569,1.5569
EURCHF,20050803,061700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,061800,1.5569,1.5571,1.5569,1.5571
EURCHF,20050803,061900,1.5571,1.5571,1.5571,1.5571
EURCHF,20050803,062000,1.5571,1.5571,1.5571,1.5571
EURCHF,20050803,062100,1.5571,1.5571,1.5571,1.5571
EURCHF,20050803,062200,1.5572,1.5572,1.5571,1.5571
EURCHF,20050803,062300,1.5572,1.5572,1.5571,1.5571
EURCHF,20050803,062400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,062500,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,062600,1.5570,1.5570,1.5569,1.5569
EURCHF,20050803,062700,1.5570,1.5570,1.5569,1.5569
EURCHF,20050803,062800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,062900,1.5570,1.5570,1.5569,1.5570
EURCHF,20050803,063000,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,063100,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,063200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,063300,1.5570,1.5570,1.5569,1.5570
EURCHF,20050803,063400,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,063500,1.5569,1.5569,1.5568,1.5569
EURCHF,20050803,063600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,063700,1.5569,1.5569,1.5568,1.5569
EURCHF,20050803,063800,1.5568,1.5569,1.5568,1.5569
EURCHF,20050803,063900,1.5568,1.5569,1.5568,1.5568
EURCHF,20050803,064000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,064100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,064200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,064300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,064400,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,064500,1.5569,1.5570,1.5569,1.5569
EURCHF,20050803,064600,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,064700,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,064800,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,064900,1.5568,1.5569,1.5568,1.5569
EURCHF,20050803,065000,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,065100,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,065200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,065300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,065400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,065500,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,065600,1.5568,1.5569,1.5568,1.5569
EURCHF,20050803,065700,1.5568,1.5569,1.5568,1.5569
EURCHF,20050803,065800,1.5568,1.5569,1.5568,1.5569
EURCHF,20050803,065900,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,070000,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,070100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,070200,1.5569,1.5570,1.5569,1.5569
EURCHF,20050803,070300,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,070400,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,070500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,070600,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,070700,1.5569,1.5570,1.5569,1.5569
EURCHF,20050803,070800,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,070900,1.5567,1.5567,1.5567,1.5567
EURCHF,20050803,071000,1.5567,1.5567,1.5567,1.5567
EURCHF,20050803,071100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050803,071200,1.5568,1.5568,1.5567,1.5568
EURCHF,20050803,071400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,071500,1.5568,1.5568,1.5566,1.5567
EURCHF,20050803,071600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,071700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,071800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,071900,1.5568,1.5569,1.5568,1.5569
EURCHF,20050803,072000,1.5568,1.5568,1.5565,1.5566
EURCHF,20050803,072100,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,072200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,072300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050803,072400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050803,072500,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,072600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,072700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,072800,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,072900,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,073000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,073100,1.5569,1.5570,1.5568,1.5569
EURCHF,20050803,073200,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,073300,1.5568,1.5570,1.5568,1.5570
EURCHF,20050803,073400,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,073500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,073600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,073700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050803,073800,1.5568,1.5569,1.5568,1.5569
EURCHF,20050803,073900,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,074000,1.5568,1.5569,1.5568,1.5569
EURCHF,20050803,074100,1.5570,1.5570,1.5569,1.5570
EURCHF,20050803,074200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,074300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,074400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,074500,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,074600,1.5570,1.5571,1.5570,1.5570
EURCHF,20050803,074700,1.5571,1.5571,1.5570,1.5571
EURCHF,20050803,074800,1.5570,1.5571,1.5570,1.5570
EURCHF,20050803,074900,1.5569,1.5570,1.5569,1.5569
EURCHF,20050803,075000,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,075100,1.5569,1.5569,1.5569,1.5569
EURCHF,20050803,075200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,075300,1.5571,1.5571,1.5571,1.5571
EURCHF,20050803,075400,1.5571,1.5572,1.5571,1.5572
EURCHF,20050803,075500,1.5571,1.5577,1.5571,1.5577
EURCHF,20050803,075600,1.5576,1.5577,1.5575,1.5575
EURCHF,20050803,075700,1.5575,1.5576,1.5575,1.5576
EURCHF,20050803,075800,1.5575,1.5576,1.5575,1.5576
EURCHF,20050803,075900,1.5575,1.5576,1.5575,1.5576
EURCHF,20050803,080000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050803,080100,1.5575,1.5577,1.5574,1.5574
EURCHF,20050803,080200,1.5575,1.5575,1.5573,1.5573
EURCHF,20050803,080300,1.5574,1.5575,1.5573,1.5575
EURCHF,20050803,080400,1.5574,1.5574,1.5573,1.5573
EURCHF,20050803,080500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050803,080600,1.5575,1.5575,1.5573,1.5573
EURCHF,20050803,080700,1.5572,1.5573,1.5572,1.5572
EURCHF,20050803,080800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050803,080900,1.5573,1.5575,1.5573,1.5575
EURCHF,20050803,081000,1.5576,1.5576,1.5576,1.5576
EURCHF,20050803,081100,1.5574,1.5576,1.5574,1.5575
EURCHF,20050803,081200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050803,081300,1.5576,1.5577,1.5575,1.5575
EURCHF,20050803,081400,1.5576,1.5577,1.5575,1.5577
EURCHF,20050803,081500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050803,081600,1.5577,1.5577,1.5576,1.5577
EURCHF,20050803,081700,1.5576,1.5578,1.5576,1.5577
EURCHF,20050803,081800,1.5576,1.5577,1.5575,1.5575
EURCHF,20050803,081900,1.5577,1.5577,1.5577,1.5577
EURCHF,20050803,082000,1.5576,1.5578,1.5576,1.5577
EURCHF,20050803,082100,1.5578,1.5578,1.5576,1.5578
EURCHF,20050803,082200,1.5577,1.5578,1.5577,1.5577
EURCHF,20050803,082300,1.5578,1.5578,1.5577,1.5577
EURCHF,20050803,082400,1.5578,1.5578,1.5575,1.5575
EURCHF,20050803,082500,1.5573,1.5573,1.5570,1.5570
EURCHF,20050803,082600,1.5571,1.5573,1.5570,1.5572
EURCHF,20050803,082700,1.5573,1.5573,1.5569,1.5569
EURCHF,20050803,082800,1.5570,1.5571,1.5569,1.5569
EURCHF,20050803,082900,1.5570,1.5570,1.5568,1.5570
EURCHF,20050803,083000,1.5571,1.5572,1.5570,1.5570
EURCHF,20050803,083100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,083200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,083300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,083400,1.5571,1.5571,1.5570,1.5571
EURCHF,20050803,083500,1.5572,1.5573,1.5571,1.5573
EURCHF,20050803,083600,1.5574,1.5575,1.5574,1.5575
EURCHF,20050803,083700,1.5574,1.5576,1.5574,1.5575
EURCHF,20050803,083800,1.5574,1.5576,1.5574,1.5576
EURCHF,20050803,083900,1.5575,1.5575,1.5573,1.5573
EURCHF,20050803,084000,1.5572,1.5572,1.5570,1.5570
EURCHF,20050803,084100,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,084200,1.5570,1.5570,1.5569,1.5570
EURCHF,20050803,084300,1.5571,1.5571,1.5571,1.5571
EURCHF,20050803,084400,1.5570,1.5571,1.5569,1.5570
EURCHF,20050803,084500,1.5571,1.5574,1.5571,1.5574
EURCHF,20050803,084600,1.5573,1.5573,1.5571,1.5571
EURCHF,20050803,084700,1.5572,1.5573,1.5572,1.5572
EURCHF,20050803,084800,1.5572,1.5573,1.5572,1.5572
EURCHF,20050803,084900,1.5573,1.5573,1.5571,1.5571
EURCHF,20050803,085000,1.5570,1.5572,1.5570,1.5572
EURCHF,20050803,085100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050803,085200,1.5571,1.5572,1.5570,1.5572
EURCHF,20050803,085300,1.5570,1.5573,1.5570,1.5572
EURCHF,20050803,085400,1.5573,1.5573,1.5570,1.5570
EURCHF,20050803,085500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,085600,1.5571,1.5573,1.5571,1.5572
EURCHF,20050803,085700,1.5573,1.5573,1.5570,1.5570
EURCHF,20050803,085800,1.5569,1.5572,1.5569,1.5570
EURCHF,20050803,085900,1.5571,1.5572,1.5570,1.5571
EURCHF,20050803,090000,1.5572,1.5572,1.5570,1.5570
EURCHF,20050803,090100,1.5571,1.5571,1.5570,1.5571
EURCHF,20050803,090200,1.5570,1.5570,1.5569,1.5570
EURCHF,20050803,090300,1.5569,1.5571,1.5569,1.5571
EURCHF,20050803,090400,1.5572,1.5572,1.5570,1.5571
EURCHF,20050803,090500,1.5572,1.5573,1.5571,1.5573
EURCHF,20050803,090600,1.5572,1.5573,1.5570,1.5572
EURCHF,20050803,090700,1.5571,1.5572,1.5571,1.5572
EURCHF,20050803,090800,1.5571,1.5572,1.5571,1.5572
EURCHF,20050803,090900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050803,091000,1.5572,1.5572,1.5572,1.5572
EURCHF,20050803,091100,1.5572,1.5572,1.5572,1.5572
EURCHF,20050803,091200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050803,091300,1.5572,1.5572,1.5570,1.5570
EURCHF,20050803,091400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,091500,1.5572,1.5574,1.5572,1.5573
EURCHF,20050803,091600,1.5572,1.5573,1.5571,1.5571
EURCHF,20050803,091700,1.5570,1.5571,1.5570,1.5571
EURCHF,20050803,091800,1.5570,1.5570,1.5568,1.5568
EURCHF,20050803,091900,1.5569,1.5569,1.5565,1.5566
EURCHF,20050803,092000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,092100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,092200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,092300,1.5565,1.5565,1.5564,1.5565
EURCHF,20050803,092400,1.5564,1.5566,1.5564,1.5566
EURCHF,20050803,092500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,092600,1.5566,1.5567,1.5566,1.5566
EURCHF,20050803,092700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050803,092800,1.5568,1.5568,1.5566,1.5568
EURCHF,20050803,092900,1.5567,1.5567,1.5564,1.5566
EURCHF,20050803,093000,1.5565,1.5566,1.5563,1.5566
EURCHF,20050803,093100,1.5565,1.5567,1.5565,1.5566
EURCHF,20050803,093200,1.5565,1.5565,1.5564,1.5565
EURCHF,20050803,093300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050803,093400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050803,093500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050803,093600,1.5566,1.5567,1.5564,1.5564
EURCHF,20050803,093700,1.5565,1.5566,1.5564,1.5564
EURCHF,20050803,093800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,093900,1.5563,1.5565,1.5563,1.5565
EURCHF,20050803,094000,1.5564,1.5566,1.5564,1.5566
EURCHF,20050803,094100,1.5565,1.5565,1.5565,1.5565
EURCHF,20050803,094200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,094300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050803,094400,1.5566,1.5566,1.5564,1.5564
EURCHF,20050803,094500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,094600,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,094700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050803,094800,1.5564,1.5565,1.5563,1.5564
EURCHF,20050803,094900,1.5565,1.5565,1.5564,1.5565
EURCHF,20050803,095000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,095100,1.5564,1.5565,1.5564,1.5564
EURCHF,20050803,095200,1.5565,1.5565,1.5563,1.5564
EURCHF,20050803,095300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,095400,1.5565,1.5565,1.5562,1.5563
EURCHF,20050803,095500,1.5564,1.5565,1.5564,1.5564
EURCHF,20050803,095600,1.5565,1.5566,1.5564,1.5566
EURCHF,20050803,095700,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,095800,1.5566,1.5566,1.5565,1.5566
EURCHF,20050803,095900,1.5567,1.5567,1.5565,1.5565
EURCHF,20050803,100000,1.5566,1.5567,1.5566,1.5566
EURCHF,20050803,100100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050803,100200,1.5567,1.5567,1.5565,1.5565
EURCHF,20050803,100300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,100400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,100500,1.5564,1.5566,1.5564,1.5566
EURCHF,20050803,100600,1.5565,1.5566,1.5564,1.5564
EURCHF,20050803,100700,1.5566,1.5566,1.5564,1.5566
EURCHF,20050803,100800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,100900,1.5566,1.5566,1.5565,1.5565
EURCHF,20050803,101000,1.5566,1.5566,1.5565,1.5565
EURCHF,20050803,101100,1.5566,1.5566,1.5564,1.5565
EURCHF,20050803,101200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050803,101300,1.5564,1.5564,1.5562,1.5563
EURCHF,20050803,101400,1.5562,1.5563,1.5561,1.5563
EURCHF,20050803,101500,1.5562,1.5563,1.5561,1.5561
EURCHF,20050803,101600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050803,101700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,101800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,101900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,102000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050803,102100,1.5561,1.5562,1.5559,1.5559
EURCHF,20050803,102200,1.5560,1.5561,1.5559,1.5560
EURCHF,20050803,102300,1.5559,1.5561,1.5559,1.5561
EURCHF,20050803,102400,1.5560,1.5561,1.5559,1.5561
EURCHF,20050803,102500,1.5562,1.5563,1.5561,1.5563
EURCHF,20050803,102600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,102700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050803,102800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050803,102900,1.5560,1.5561,1.5559,1.5561
EURCHF,20050803,103000,1.5560,1.5561,1.5560,1.5561
EURCHF,20050803,103100,1.5562,1.5562,1.5560,1.5561
EURCHF,20050803,103200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,103300,1.5562,1.5562,1.5561,1.5562
EURCHF,20050803,103400,1.5561,1.5563,1.5561,1.5563
EURCHF,20050803,103500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050803,103600,1.5564,1.5565,1.5563,1.5565
EURCHF,20050803,103700,1.5566,1.5566,1.5564,1.5566
EURCHF,20050803,103800,1.5567,1.5568,1.5566,1.5566
EURCHF,20050803,103900,1.5567,1.5569,1.5567,1.5568
EURCHF,20050803,104000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050803,104100,1.5568,1.5568,1.5566,1.5566
EURCHF,20050803,104200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050803,104300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,104400,1.5563,1.5566,1.5563,1.5565
EURCHF,20050803,104500,1.5566,1.5566,1.5564,1.5566
EURCHF,20050803,104600,1.5564,1.5565,1.5563,1.5565
EURCHF,20050803,104700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,104800,1.5565,1.5566,1.5563,1.5564
EURCHF,20050803,104900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050803,105000,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,105100,1.5565,1.5565,1.5563,1.5565
EURCHF,20050803,105200,1.5566,1.5566,1.5564,1.5565
EURCHF,20050803,105300,1.5564,1.5566,1.5564,1.5565
EURCHF,20050803,105400,1.5564,1.5565,1.5564,1.5564
EURCHF,20050803,105500,1.5565,1.5565,1.5564,1.5565
EURCHF,20050803,105600,1.5564,1.5566,1.5564,1.5564
EURCHF,20050803,105700,1.5565,1.5565,1.5562,1.5563
EURCHF,20050803,105800,1.5564,1.5564,1.5561,1.5561
EURCHF,20050803,105900,1.5562,1.5564,1.5562,1.5563
EURCHF,20050803,110000,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,110100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,110200,1.5563,1.5563,1.5561,1.5561
EURCHF,20050803,110300,1.5563,1.5563,1.5559,1.5559
EURCHF,20050803,110400,1.5560,1.5561,1.5559,1.5560
EURCHF,20050803,110500,1.5561,1.5561,1.5557,1.5557
EURCHF,20050803,110600,1.5558,1.5558,1.5555,1.5556
EURCHF,20050803,110700,1.5557,1.5560,1.5557,1.5560
EURCHF,20050803,110800,1.5562,1.5566,1.5562,1.5565
EURCHF,20050803,110900,1.5566,1.5566,1.5563,1.5563
EURCHF,20050803,111000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,111100,1.5561,1.5562,1.5560,1.5561
EURCHF,20050803,111200,1.5562,1.5564,1.5562,1.5563
EURCHF,20050803,111300,1.5562,1.5562,1.5561,1.5562
EURCHF,20050803,111400,1.5563,1.5563,1.5561,1.5561
EURCHF,20050803,111500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,111600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050803,111700,1.5565,1.5565,1.5564,1.5565
EURCHF,20050803,111800,1.5566,1.5567,1.5565,1.5566
EURCHF,20050803,111900,1.5567,1.5569,1.5566,1.5569
EURCHF,20050803,112000,1.5570,1.5571,1.5568,1.5571
EURCHF,20050803,112100,1.5570,1.5572,1.5569,1.5569
EURCHF,20050803,112200,1.5568,1.5568,1.5566,1.5566
EURCHF,20050803,112300,1.5567,1.5570,1.5566,1.5568
EURCHF,20050803,112400,1.5569,1.5570,1.5568,1.5570
EURCHF,20050803,112500,1.5569,1.5571,1.5568,1.5569
EURCHF,20050803,112600,1.5572,1.5572,1.5567,1.5567
EURCHF,20050803,112700,1.5568,1.5572,1.5567,1.5572
EURCHF,20050803,112800,1.5573,1.5573,1.5569,1.5569
EURCHF,20050803,112900,1.5570,1.5575,1.5570,1.5575
EURCHF,20050803,113000,1.5574,1.5574,1.5572,1.5572
EURCHF,20050803,113100,1.5571,1.5572,1.5571,1.5571
EURCHF,20050803,113200,1.5570,1.5572,1.5570,1.5572
EURCHF,20050803,113300,1.5569,1.5570,1.5565,1.5565
EURCHF,20050803,113400,1.5564,1.5566,1.5564,1.5566
EURCHF,20050803,113500,1.5565,1.5566,1.5564,1.5565
EURCHF,20050803,113600,1.5564,1.5564,1.5562,1.5563
EURCHF,20050803,113700,1.5564,1.5566,1.5562,1.5565
EURCHF,20050803,113800,1.5564,1.5565,1.5564,1.5565
EURCHF,20050803,113900,1.5564,1.5566,1.5564,1.5565
EURCHF,20050803,114000,1.5566,1.5568,1.5566,1.5568
EURCHF,20050803,114100,1.5569,1.5571,1.5569,1.5571
EURCHF,20050803,114200,1.5570,1.5572,1.5570,1.5571
EURCHF,20050803,114300,1.5572,1.5575,1.5572,1.5575
EURCHF,20050803,114400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050803,114500,1.5581,1.5581,1.5577,1.5577
EURCHF,20050803,114600,1.5578,1.5580,1.5578,1.5580
EURCHF,20050803,114700,1.5582,1.5584,1.5580,1.5584
EURCHF,20050803,114800,1.5585,1.5586,1.5585,1.5585
EURCHF,20050803,114900,1.5584,1.5586,1.5584,1.5585
EURCHF,20050803,115000,1.5584,1.5586,1.5584,1.5585
EURCHF,20050803,115100,1.5584,1.5584,1.5583,1.5583
EURCHF,20050803,115200,1.5584,1.5584,1.5584,1.5584
EURCHF,20050803,115300,1.5585,1.5585,1.5584,1.5585
EURCHF,20050803,115400,1.5586,1.5587,1.5585,1.5585
EURCHF,20050803,115500,1.5586,1.5588,1.5585,1.5588
EURCHF,20050803,115600,1.5592,1.5592,1.5589,1.5592
EURCHF,20050803,115700,1.5591,1.5591,1.5588,1.5589
EURCHF,20050803,115800,1.5588,1.5590,1.5588,1.5590
EURCHF,20050803,115900,1.5589,1.5590,1.5589,1.5590
EURCHF,20050803,120000,1.5589,1.5589,1.5587,1.5587
EURCHF,20050803,120100,1.5588,1.5590,1.5588,1.5589
EURCHF,20050803,120200,1.5588,1.5588,1.5584,1.5586
EURCHF,20050803,120300,1.5589,1.5592,1.5589,1.5592
EURCHF,20050803,120400,1.5593,1.5594,1.5591,1.5592
EURCHF,20050803,120500,1.5591,1.5591,1.5590,1.5590
EURCHF,20050803,120600,1.5589,1.5590,1.5589,1.5589
EURCHF,20050803,120700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050803,120800,1.5592,1.5593,1.5589,1.5593
EURCHF,20050803,120900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050803,121000,1.5594,1.5594,1.5592,1.5594
EURCHF,20050803,121100,1.5593,1.5593,1.5591,1.5591
EURCHF,20050803,121200,1.5590,1.5591,1.5589,1.5589
EURCHF,20050803,121300,1.5590,1.5592,1.5590,1.5590
EURCHF,20050803,121400,1.5591,1.5592,1.5591,1.5591
EURCHF,20050803,121500,1.5592,1.5594,1.5592,1.5593
EURCHF,20050803,121600,1.5594,1.5594,1.5591,1.5592
EURCHF,20050803,121700,1.5591,1.5591,1.5589,1.5589
EURCHF,20050803,121800,1.5590,1.5591,1.5590,1.5590
EURCHF,20050803,121900,1.5589,1.5590,1.5588,1.5589
EURCHF,20050803,122000,1.5588,1.5588,1.5587,1.5587
EURCHF,20050803,122100,1.5589,1.5590,1.5587,1.5587
EURCHF,20050803,122200,1.5588,1.5589,1.5587,1.5587
EURCHF,20050803,122300,1.5588,1.5589,1.5587,1.5588
EURCHF,20050803,122400,1.5587,1.5587,1.5587,1.5587
EURCHF,20050803,122500,1.5587,1.5587,1.5586,1.5587
EURCHF,20050803,122600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050803,122700,1.5587,1.5591,1.5587,1.5591
EURCHF,20050803,122800,1.5590,1.5591,1.5589,1.5591
EURCHF,20050803,122900,1.5590,1.5591,1.5589,1.5589
EURCHF,20050803,123000,1.5590,1.5591,1.5588,1.5588
EURCHF,20050803,123100,1.5589,1.5589,1.5587,1.5587
EURCHF,20050803,123200,1.5588,1.5589,1.5588,1.5589
EURCHF,20050803,123300,1.5588,1.5589,1.5587,1.5589
EURCHF,20050803,123400,1.5588,1.5589,1.5588,1.5589
EURCHF,20050803,123500,1.5587,1.5588,1.5587,1.5587
EURCHF,20050803,123600,1.5588,1.5589,1.5586,1.5589
EURCHF,20050803,123700,1.5588,1.5589,1.5587,1.5589
EURCHF,20050803,123800,1.5588,1.5589,1.5587,1.5588
EURCHF,20050803,123900,1.5589,1.5589,1.5588,1.5589
EURCHF,20050803,124000,1.5590,1.5590,1.5589,1.5589
EURCHF,20050803,124100,1.5588,1.5589,1.5587,1.5589
EURCHF,20050803,124200,1.5588,1.5589,1.5588,1.5589
EURCHF,20050803,124300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050803,124400,1.5588,1.5588,1.5587,1.5587
EURCHF,20050803,124500,1.5588,1.5588,1.5587,1.5587
EURCHF,20050803,124600,1.5586,1.5586,1.5585,1.5586
EURCHF,20050803,124700,1.5585,1.5585,1.5582,1.5584
EURCHF,20050803,124800,1.5585,1.5585,1.5584,1.5585
EURCHF,20050803,124900,1.5584,1.5586,1.5584,1.5585
EURCHF,20050803,125000,1.5584,1.5586,1.5584,1.5584
EURCHF,20050803,125100,1.5583,1.5586,1.5583,1.5585
EURCHF,20050803,125200,1.5586,1.5586,1.5584,1.5585
EURCHF,20050803,125300,1.5584,1.5585,1.5582,1.5582
EURCHF,20050803,125400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050803,125500,1.5583,1.5584,1.5582,1.5583
EURCHF,20050803,125600,1.5582,1.5583,1.5582,1.5583
EURCHF,20050803,125700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050803,125800,1.5582,1.5582,1.5581,1.5581
EURCHF,20050803,125900,1.5580,1.5580,1.5579,1.5580
EURCHF,20050803,130000,1.5579,1.5579,1.5578,1.5578
EURCHF,20050803,130100,1.5580,1.5582,1.5580,1.5581
EURCHF,20050803,130200,1.5580,1.5581,1.5580,1.5581
EURCHF,20050803,130300,1.5580,1.5583,1.5580,1.5583
EURCHF,20050803,130400,1.5584,1.5585,1.5584,1.5584
EURCHF,20050803,130500,1.5586,1.5586,1.5585,1.5585
EURCHF,20050803,130600,1.5584,1.5586,1.5584,1.5584
EURCHF,20050803,130700,1.5585,1.5586,1.5585,1.5586
EURCHF,20050803,130800,1.5584,1.5584,1.5583,1.5583
EURCHF,20050803,130900,1.5584,1.5584,1.5582,1.5584
EURCHF,20050803,131000,1.5583,1.5583,1.5583,1.5583
EURCHF,20050803,131100,1.5582,1.5584,1.5582,1.5584
EURCHF,20050803,131200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050803,131300,1.5583,1.5586,1.5583,1.5586
EURCHF,20050803,131400,1.5587,1.5587,1.5586,1.5586
EURCHF,20050803,131500,1.5585,1.5585,1.5584,1.5585
EURCHF,20050803,131600,1.5584,1.5586,1.5584,1.5585
EURCHF,20050803,131700,1.5586,1.5586,1.5583,1.5583
EURCHF,20050803,131800,1.5582,1.5584,1.5582,1.5584
EURCHF,20050803,131900,1.5585,1.5585,1.5582,1.5582
EURCHF,20050803,132000,1.5583,1.5583,1.5582,1.5582
EURCHF,20050803,132100,1.5584,1.5584,1.5582,1.5583
EURCHF,20050803,132200,1.5584,1.5585,1.5584,1.5585
EURCHF,20050803,132300,1.5584,1.5584,1.5584,1.5584
EURCHF,20050803,132400,1.5584,1.5585,1.5584,1.5584
EURCHF,20050803,132500,1.5585,1.5586,1.5584,1.5585
EURCHF,20050803,132600,1.5584,1.5584,1.5582,1.5582
EURCHF,20050803,132700,1.5583,1.5584,1.5583,1.5584
EURCHF,20050803,132800,1.5583,1.5584,1.5582,1.5582
EURCHF,20050803,132900,1.5581,1.5582,1.5580,1.5580
EURCHF,20050803,133000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050803,133100,1.5581,1.5582,1.5581,1.5581
EURCHF,20050803,133200,1.5580,1.5582,1.5580,1.5582
EURCHF,20050803,133300,1.5581,1.5584,1.5581,1.5582
EURCHF,20050803,133400,1.5581,1.5581,1.5581,1.5581
EURCHF,20050803,133500,1.5582,1.5582,1.5582,1.5582
EURCHF,20050803,133600,1.5583,1.5583,1.5581,1.5582
EURCHF,20050803,133700,1.5583,1.5583,1.5582,1.5582
EURCHF,20050803,133800,1.5581,1.5582,1.5581,1.5581
EURCHF,20050803,133900,1.5582,1.5583,1.5581,1.5583
EURCHF,20050803,134000,1.5582,1.5583,1.5582,1.5582
EURCHF,20050803,134100,1.5583,1.5583,1.5581,1.5581
EURCHF,20050803,134200,1.5582,1.5582,1.5580,1.5580
EURCHF,20050803,134300,1.5579,1.5580,1.5579,1.5580
EURCHF,20050803,134400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050803,134500,1.5580,1.5582,1.5580,1.5582
EURCHF,20050803,134600,1.5581,1.5582,1.5581,1.5581
EURCHF,20050803,134700,1.5580,1.5583,1.5580,1.5582
EURCHF,20050803,134800,1.5583,1.5584,1.5583,1.5584
EURCHF,20050803,134900,1.5583,1.5583,1.5582,1.5582
EURCHF,20050803,135000,1.5582,1.5582,1.5580,1.5580
EURCHF,20050803,135100,1.5581,1.5581,1.5579,1.5580
EURCHF,20050803,135200,1.5579,1.5582,1.5579,1.5582
EURCHF,20050803,135300,1.5581,1.5583,1.5581,1.5583
EURCHF,20050803,135400,1.5584,1.5584,1.5582,1.5582
EURCHF,20050803,135500,1.5581,1.5582,1.5581,1.5582
EURCHF,20050803,135600,1.5583,1.5583,1.5582,1.5582
EURCHF,20050803,135700,1.5582,1.5584,1.5582,1.5584
EURCHF,20050803,135800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050803,135900,1.5583,1.5584,1.5582,1.5582
EURCHF,20050803,140000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050803,140100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050803,140200,1.5581,1.5581,1.5580,1.5581
EURCHF,20050803,140300,1.5582,1.5582,1.5581,1.5581
EURCHF,20050803,140400,1.5580,1.5582,1.5580,1.5582
EURCHF,20050803,140500,1.5581,1.5582,1.5580,1.5582
EURCHF,20050803,140600,1.5580,1.5581,1.5580,1.5580
EURCHF,20050803,140700,1.5581,1.5581,1.5580,1.5580
EURCHF,20050803,140800,1.5581,1.5581,1.5580,1.5580
EURCHF,20050803,140900,1.5582,1.5583,1.5580,1.5583
EURCHF,20050803,141000,1.5581,1.5583,1.5581,1.5582
EURCHF,20050803,141100,1.5581,1.5582,1.5580,1.5581
EURCHF,20050803,141300,1.5581,1.5582,1.5580,1.5582
EURCHF,20050803,141400,1.5581,1.5582,1.5581,1.5581
EURCHF,20050803,141500,1.5580,1.5582,1.5580,1.5581
EURCHF,20050803,141600,1.5580,1.5581,1.5580,1.5581
EURCHF,20050803,141700,1.5582,1.5582,1.5580,1.5581
EURCHF,20050803,141800,1.5582,1.5582,1.5580,1.5580
EURCHF,20050803,141900,1.5581,1.5581,1.5580,1.5581
EURCHF,20050803,142000,1.5582,1.5582,1.5580,1.5581
EURCHF,20050803,142100,1.5580,1.5581,1.5580,1.5580
EURCHF,20050803,142200,1.5579,1.5579,1.5578,1.5578
EURCHF,20050803,142300,1.5577,1.5577,1.5575,1.5575
EURCHF,20050803,142400,1.5577,1.5577,1.5576,1.5577
EURCHF,20050803,142500,1.5578,1.5579,1.5578,1.5579
EURCHF,20050803,142600,1.5578,1.5578,1.5577,1.5577
EURCHF,20050803,142700,1.5578,1.5578,1.5576,1.5576
EURCHF,20050803,142800,1.5577,1.5577,1.5575,1.5575
EURCHF,20050803,142900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050803,143000,1.5575,1.5575,1.5573,1.5573
EURCHF,20050803,143100,1.5572,1.5572,1.5570,1.5570
EURCHF,20050803,143200,1.5573,1.5573,1.5571,1.5572
EURCHF,20050803,143300,1.5573,1.5573,1.5571,1.5573
EURCHF,20050803,143400,1.5575,1.5575,1.5573,1.5573
EURCHF,20050803,143500,1.5574,1.5574,1.5573,1.5574
EURCHF,20050803,143600,1.5573,1.5574,1.5572,1.5572
EURCHF,20050803,143700,1.5571,1.5572,1.5571,1.5572
EURCHF,20050803,143800,1.5570,1.5572,1.5570,1.5571
EURCHF,20050803,143900,1.5570,1.5570,1.5569,1.5570
EURCHF,20050803,144000,1.5569,1.5571,1.5568,1.5571
EURCHF,20050803,144100,1.5570,1.5572,1.5570,1.5572
EURCHF,20050803,144200,1.5570,1.5571,1.5570,1.5570
EURCHF,20050803,144300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,144400,1.5571,1.5573,1.5571,1.5571
EURCHF,20050803,144500,1.5570,1.5571,1.5569,1.5571
EURCHF,20050803,144600,1.5570,1.5571,1.5570,1.5571
EURCHF,20050803,144700,1.5572,1.5573,1.5572,1.5572
EURCHF,20050803,144800,1.5573,1.5573,1.5572,1.5572
EURCHF,20050803,144900,1.5571,1.5572,1.5571,1.5571
EURCHF,20050803,145000,1.5570,1.5573,1.5570,1.5573
EURCHF,20050803,145100,1.5572,1.5573,1.5572,1.5572
EURCHF,20050803,145200,1.5573,1.5573,1.5572,1.5573
EURCHF,20050803,145300,1.5572,1.5573,1.5572,1.5572
EURCHF,20050803,145400,1.5573,1.5573,1.5572,1.5573
EURCHF,20050803,145500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050803,145600,1.5572,1.5573,1.5572,1.5573
EURCHF,20050803,145700,1.5572,1.5573,1.5572,1.5573
EURCHF,20050803,145800,1.5572,1.5573,1.5572,1.5572
EURCHF,20050803,145900,1.5573,1.5573,1.5569,1.5570
EURCHF,20050803,150000,1.5571,1.5571,1.5570,1.5571
EURCHF,20050803,150100,1.5570,1.5574,1.5570,1.5574
EURCHF,20050803,150200,1.5573,1.5574,1.5573,1.5573
EURCHF,20050803,150300,1.5575,1.5575,1.5574,1.5575
EURCHF,20050803,150400,1.5574,1.5575,1.5573,1.5574
EURCHF,20050803,150500,1.5573,1.5576,1.5573,1.5576
EURCHF,20050803,150600,1.5577,1.5577,1.5575,1.5576
EURCHF,20050803,150700,1.5577,1.5578,1.5577,1.5577
EURCHF,20050803,150800,1.5576,1.5576,1.5575,1.5576
EURCHF,20050803,150900,1.5575,1.5578,1.5575,1.5578
EURCHF,20050803,151000,1.5577,1.5578,1.5577,1.5577
EURCHF,20050803,151100,1.5578,1.5580,1.5578,1.5580
EURCHF,20050803,151200,1.5579,1.5579,1.5578,1.5579
EURCHF,20050803,151300,1.5580,1.5580,1.5579,1.5579
EURCHF,20050803,151400,1.5578,1.5580,1.5577,1.5579
EURCHF,20050803,151500,1.5578,1.5580,1.5578,1.5580
EURCHF,20050803,151600,1.5579,1.5580,1.5579,1.5580
EURCHF,20050803,151700,1.5579,1.5579,1.5577,1.5578
EURCHF,20050803,151800,1.5579,1.5579,1.5577,1.5578
EURCHF,20050803,151900,1.5577,1.5578,1.5577,1.5578
EURCHF,20050803,152000,1.5577,1.5578,1.5577,1.5577
EURCHF,20050803,152100,1.5578,1.5579,1.5577,1.5577
EURCHF,20050803,152200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050803,152300,1.5578,1.5578,1.5577,1.5577
EURCHF,20050803,152400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050803,152500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050803,152600,1.5576,1.5576,1.5574,1.5575
EURCHF,20050803,152700,1.5574,1.5575,1.5574,1.5574
EURCHF,20050803,152800,1.5575,1.5576,1.5575,1.5575
EURCHF,20050803,152900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050803,153000,1.5576,1.5576,1.5575,1.5576
EURCHF,20050803,153100,1.5577,1.5577,1.5574,1.5574
EURCHF,20050803,153200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050803,153300,1.5573,1.5575,1.5573,1.5575
EURCHF,20050803,153400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050803,153500,1.5574,1.5574,1.5573,1.5574
EURCHF,20050803,153600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050803,153700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050803,153800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050803,153900,1.5574,1.5575,1.5573,1.5574
EURCHF,20050803,154000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050803,154100,1.5573,1.5574,1.5573,1.5574
EURCHF,20050803,154200,1.5573,1.5573,1.5572,1.5573
EURCHF,20050803,154300,1.5572,1.5573,1.5572,1.5572
EURCHF,20050803,154400,1.5573,1.5575,1.5573,1.5574
EURCHF,20050803,154500,1.5573,1.5574,1.5573,1.5574
EURCHF,20050803,154600,1.5573,1.5573,1.5572,1.5573
EURCHF,20050803,154700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050803,154800,1.5574,1.5575,1.5574,1.5574
EURCHF,20050803,154900,1.5575,1.5575,1.5573,1.5575
EURCHF,20050803,155000,1.5574,1.5574,1.5573,1.5573
EURCHF,20050803,155100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050803,155200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050803,155300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050803,155400,1.5574,1.5575,1.5574,1.5575
EURCHF,20050803,155500,1.5574,1.5574,1.5573,1.5574
EURCHF,20050803,155600,1.5573,1.5575,1.5573,1.5575
EURCHF,20050803,155700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050803,155800,1.5574,1.5575,1.5574,1.5574
EURCHF,20050803,155900,1.5573,1.5574,1.5573,1.5573
EURCHF,20050803,160000,1.5575,1.5575,1.5572,1.5573
EURCHF,20050803,160100,1.5574,1.5574,1.5570,1.5570
EURCHF,20050803,160200,1.5573,1.5573,1.5572,1.5573
EURCHF,20050803,160300,1.5572,1.5573,1.5571,1.5573
EURCHF,20050803,160400,1.5571,1.5573,1.5571,1.5572
EURCHF,20050803,160500,1.5573,1.5574,1.5571,1.5573
EURCHF,20050803,160600,1.5572,1.5572,1.5571,1.5572
EURCHF,20050803,160700,1.5571,1.5572,1.5571,1.5571
EURCHF,20050803,160800,1.5570,1.5571,1.5569,1.5569
EURCHF,20050803,160900,1.5568,1.5571,1.5568,1.5568
EURCHF,20050803,161000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,161100,1.5571,1.5572,1.5570,1.5571
EURCHF,20050803,161200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,161300,1.5570,1.5572,1.5570,1.5570
EURCHF,20050803,161400,1.5569,1.5570,1.5568,1.5570
EURCHF,20050803,161500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,161600,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,161700,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,161800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,161900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,162000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,162100,1.5571,1.5571,1.5571,1.5571
EURCHF,20050803,162200,1.5570,1.5572,1.5570,1.5572
EURCHF,20050803,162300,1.5571,1.5571,1.5570,1.5571
EURCHF,20050803,162400,1.5570,1.5571,1.5570,1.5571
EURCHF,20050803,162500,1.5570,1.5572,1.5569,1.5572
EURCHF,20050803,162600,1.5571,1.5571,1.5570,1.5571
EURCHF,20050803,162700,1.5572,1.5572,1.5570,1.5570
EURCHF,20050803,162800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,162900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,163000,1.5572,1.5572,1.5571,1.5571
EURCHF,20050803,163100,1.5570,1.5571,1.5570,1.5570
EURCHF,20050803,163200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,163300,1.5569,1.5571,1.5569,1.5571
EURCHF,20050803,163400,1.5572,1.5572,1.5569,1.5569
EURCHF,20050803,163500,1.5570,1.5571,1.5569,1.5571
EURCHF,20050803,163600,1.5570,1.5572,1.5570,1.5570
EURCHF,20050803,163700,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,163800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,163900,1.5571,1.5572,1.5570,1.5570
EURCHF,20050803,164000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,164100,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,164200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,164300,1.5571,1.5572,1.5571,1.5571
EURCHF,20050803,164400,1.5570,1.5573,1.5570,1.5573
EURCHF,20050803,164500,1.5572,1.5573,1.5572,1.5573
EURCHF,20050803,164600,1.5572,1.5573,1.5571,1.5571
EURCHF,20050803,164700,1.5570,1.5572,1.5570,1.5571
EURCHF,20050803,164800,1.5573,1.5573,1.5570,1.5571
EURCHF,20050803,164900,1.5572,1.5573,1.5571,1.5572
EURCHF,20050803,165000,1.5571,1.5573,1.5571,1.5573
EURCHF,20050803,165100,1.5572,1.5572,1.5571,1.5571
EURCHF,20050803,165200,1.5572,1.5572,1.5568,1.5568
EURCHF,20050803,165300,1.5566,1.5569,1.5566,1.5569
EURCHF,20050803,165400,1.5570,1.5570,1.5569,1.5569
EURCHF,20050803,165500,1.5568,1.5569,1.5568,1.5568
EURCHF,20050803,165600,1.5567,1.5569,1.5567,1.5568
EURCHF,20050803,165700,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,165800,1.5569,1.5570,1.5568,1.5570
EURCHF,20050803,165900,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,170000,1.5571,1.5571,1.5569,1.5569
EURCHF,20050803,170100,1.5570,1.5570,1.5569,1.5569
EURCHF,20050803,170200,1.5570,1.5570,1.5569,1.5569
EURCHF,20050803,170300,1.5570,1.5570,1.5569,1.5570
EURCHF,20050803,170400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,170500,1.5569,1.5571,1.5568,1.5571
EURCHF,20050803,170600,1.5570,1.5573,1.5566,1.5566
EURCHF,20050803,170700,1.5565,1.5565,1.5563,1.5563
EURCHF,20050803,170800,1.5561,1.5564,1.5560,1.5564
EURCHF,20050803,170900,1.5565,1.5566,1.5564,1.5566
EURCHF,20050803,171000,1.5567,1.5568,1.5566,1.5567
EURCHF,20050803,171100,1.5568,1.5568,1.5565,1.5565
EURCHF,20050803,171200,1.5564,1.5566,1.5564,1.5566
EURCHF,20050803,171300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050803,171400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050803,171500,1.5566,1.5568,1.5566,1.5568
EURCHF,20050803,171600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050803,171700,1.5569,1.5569,1.5568,1.5569
EURCHF,20050803,171800,1.5570,1.5570,1.5568,1.5568
EURCHF,20050803,171900,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,172000,1.5569,1.5569,1.5567,1.5567
EURCHF,20050803,172100,1.5568,1.5568,1.5566,1.5567
EURCHF,20050803,172200,1.5568,1.5569,1.5568,1.5568
EURCHF,20050803,172300,1.5569,1.5570,1.5569,1.5569
EURCHF,20050803,172400,1.5570,1.5571,1.5569,1.5569
EURCHF,20050803,172500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,172600,1.5569,1.5571,1.5569,1.5571
EURCHF,20050803,172700,1.5570,1.5571,1.5570,1.5570
EURCHF,20050803,172800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,172900,1.5571,1.5571,1.5570,1.5571
EURCHF,20050803,173000,1.5572,1.5572,1.5570,1.5570
EURCHF,20050803,173100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050803,173200,1.5571,1.5572,1.5570,1.5570
EURCHF,20050803,173300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050803,173400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050803,173500,1.5569,1.5569,1.5568,1.5569
EURCHF,20050803,173600,1.5568,1.5568,1.5566,1.5566
EURCHF,20050803,173700,1.5568,1.5568,1.5566,1.5568
EURCHF,20050803,173800,1.5566,1.5567,1.5565,1.5567
EURCHF,20050803,173900,1.5566,1.5568,1.5566,1.5568
EURCHF,20050803,174000,1.5569,1.5570,1.5568,1.5568
EURCHF,20050803,174100,1.5569,1.5569,1.5567,1.5567
EURCHF,20050803,174200,1.5568,1.5568,1.5567,1.5568
EURCHF,20050803,174300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050803,174400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050803,174500,1.5569,1.5569,1.5567,1.5567
EURCHF,20050803,174600,1.5566,1.5568,1.5566,1.5568
EURCHF,20050803,174700,1.5569,1.5569,1.5567,1.5567
EURCHF,20050803,174800,1.5568,1.5570,1.5567,1.5570
EURCHF,20050803,174900,1.5569,1.5569,1.5568,1.5568
EURCHF,20050803,175000,1.5567,1.5567,1.5564,1.5564
EURCHF,20050803,175100,1.5563,1.5566,1.5562,1.5566
EURCHF,20050803,175200,1.5565,1.5565,1.5563,1.5563
EURCHF,20050803,175300,1.5564,1.5565,1.5563,1.5565
EURCHF,20050803,175400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050803,175500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050803,175600,1.5563,1.5565,1.5563,1.5565
EURCHF,20050803,175700,1.5566,1.5566,1.5565,1.5566
EURCHF,20050803,175800,1.5565,1.5566,1.5564,1.5564
EURCHF,20050803,175900,1.5565,1.5565,1.5560,1.5560
EURCHF,20050803,180000,1.5559,1.5561,1.5559,1.5561
EURCHF,20050803,180100,1.5560,1.5561,1.5559,1.5560
EURCHF,20050803,180200,1.5559,1.5560,1.5559,1.5559
EURCHF,20050803,180300,1.5558,1.5559,1.5557,1.5558
EURCHF,20050803,180400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050803,180500,1.5557,1.5559,1.5557,1.5558
EURCHF,20050803,180600,1.5559,1.5559,1.5557,1.5558
EURCHF,20050803,180700,1.5559,1.5559,1.5557,1.5558
EURCHF,20050803,180800,1.5559,1.5560,1.5559,1.5559
EURCHF,20050803,180900,1.5558,1.5558,1.5556,1.5556
EURCHF,20050803,181000,1.5557,1.5558,1.5557,1.5557
EURCHF,20050803,181100,1.5558,1.5559,1.5558,1.5558
EURCHF,20050803,181200,1.5559,1.5559,1.5558,1.5558
EURCHF,20050803,181300,1.5559,1.5559,1.5558,1.5558
EURCHF,20050803,181400,1.5558,1.5560,1.5558,1.5559
EURCHF,20050803,181500,1.5558,1.5559,1.5558,1.5558
EURCHF,20050803,181600,1.5557,1.5559,1.5557,1.5559
EURCHF,20050803,181700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050803,181800,1.5556,1.5558,1.5556,1.5557
EURCHF,20050803,181900,1.5558,1.5558,1.5556,1.5557
EURCHF,20050803,182000,1.5558,1.5559,1.5558,1.5558
EURCHF,20050803,182100,1.5559,1.5560,1.5558,1.5560
EURCHF,20050803,182200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,182300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050803,182400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,182500,1.5560,1.5560,1.5559,1.5560
EURCHF,20050803,182600,1.5561,1.5562,1.5561,1.5562
EURCHF,20050803,182700,1.5561,1.5561,1.5559,1.5560
EURCHF,20050803,182800,1.5559,1.5560,1.5559,1.5559
EURCHF,20050803,182900,1.5558,1.5560,1.5558,1.5559
EURCHF,20050803,183000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,183100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,183200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,183300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,183400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050803,183500,1.5557,1.5558,1.5557,1.5558
EURCHF,20050803,183600,1.5557,1.5558,1.5557,1.5558
EURCHF,20050803,183700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050803,183800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,183900,1.5555,1.5557,1.5555,1.5556
EURCHF,20050803,184000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050803,184100,1.5555,1.5557,1.5555,1.5556
EURCHF,20050803,184200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050803,184300,1.5557,1.5557,1.5554,1.5555
EURCHF,20050803,184400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,184500,1.5556,1.5557,1.5556,1.5557
EURCHF,20050803,184600,1.5557,1.5557,1.5557,1.5557
EURCHF,20050803,184700,1.5558,1.5558,1.5557,1.5558
EURCHF,20050803,184800,1.5559,1.5559,1.5558,1.5559
EURCHF,20050803,184900,1.5560,1.5560,1.5558,1.5558
EURCHF,20050803,185000,1.5559,1.5561,1.5559,1.5561
EURCHF,20050803,185100,1.5560,1.5560,1.5558,1.5558
EURCHF,20050803,185200,1.5557,1.5559,1.5557,1.5558
EURCHF,20050803,185300,1.5559,1.5560,1.5559,1.5559
EURCHF,20050803,185400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050803,185500,1.5558,1.5558,1.5556,1.5556
EURCHF,20050803,185600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050803,185700,1.5557,1.5558,1.5557,1.5557
EURCHF,20050803,185800,1.5556,1.5556,1.5555,1.5555
EURCHF,20050803,185900,1.5556,1.5556,1.5554,1.5555
EURCHF,20050803,190000,1.5556,1.5556,1.5554,1.5554
EURCHF,20050803,190100,1.5555,1.5556,1.5554,1.5555
EURCHF,20050803,190200,1.5556,1.5556,1.5555,1.5556
EURCHF,20050803,190300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,190400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,190500,1.5554,1.5555,1.5554,1.5555
EURCHF,20050803,190600,1.5554,1.5555,1.5554,1.5555
EURCHF,20050803,190700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050803,190800,1.5556,1.5556,1.5554,1.5554
EURCHF,20050803,190900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050803,191000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,191100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050803,191200,1.5554,1.5555,1.5554,1.5555
EURCHF,20050803,191300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,191400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,191500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,191600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,191700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050803,191800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050803,191900,1.5556,1.5558,1.5556,1.5556
EURCHF,20050803,192000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,192100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050803,192200,1.5555,1.5557,1.5555,1.5556
EURCHF,20050803,192300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,192400,1.5556,1.5558,1.5556,1.5558
EURCHF,20050803,192500,1.5557,1.5558,1.5556,1.5558
EURCHF,20050803,192600,1.5557,1.5559,1.5557,1.5559
EURCHF,20050803,192700,1.5558,1.5558,1.5558,1.5558
EURCHF,20050803,192800,1.5557,1.5559,1.5557,1.5557
EURCHF,20050803,192900,1.5558,1.5559,1.5558,1.5558
EURCHF,20050803,193000,1.5559,1.5559,1.5557,1.5557
EURCHF,20050803,193100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,193200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,193300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,193400,1.5559,1.5560,1.5559,1.5560
EURCHF,20050803,193500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,193600,1.5559,1.5562,1.5559,1.5562
EURCHF,20050803,193700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050803,193800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,193900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,194000,1.5559,1.5559,1.5557,1.5557
EURCHF,20050803,194100,1.5558,1.5562,1.5558,1.5562
EURCHF,20050803,194200,1.5561,1.5563,1.5561,1.5561
EURCHF,20050803,194300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,194400,1.5562,1.5562,1.5558,1.5558
EURCHF,20050803,194500,1.5559,1.5560,1.5559,1.5560
EURCHF,20050803,194600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050803,194700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050803,194800,1.5560,1.5561,1.5558,1.5558
EURCHF,20050803,194900,1.5559,1.5561,1.5559,1.5561
EURCHF,20050803,195000,1.5560,1.5562,1.5560,1.5562
EURCHF,20050803,195100,1.5561,1.5561,1.5560,1.5561
EURCHF,20050803,195200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050803,195300,1.5563,1.5563,1.5562,1.5562
EURCHF,20050803,195400,1.5563,1.5563,1.5560,1.5560
EURCHF,20050803,195500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,195600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,195700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050803,195800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,195900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,200000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050803,200100,1.5561,1.5561,1.5560,1.5561
EURCHF,20050803,200200,1.5560,1.5560,1.5559,1.5560
EURCHF,20050803,200300,1.5560,1.5560,1.5560,1.5560
EURCHF,20050803,200400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,200500,1.5561,1.5561,1.5560,1.5561
EURCHF,20050803,200600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050803,200700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,200800,1.5560,1.5560,1.5560,1.5560
EURCHF,20050803,200900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050803,201000,1.5558,1.5558,1.5558,1.5558
EURCHF,20050803,201100,1.5559,1.5560,1.5559,1.5560
EURCHF,20050803,201200,1.5560,1.5560,1.5560,1.5560
EURCHF,20050803,201300,1.5560,1.5560,1.5560,1.5560
EURCHF,20050803,201400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050803,201500,1.5560,1.5560,1.5559,1.5560
EURCHF,20050803,201600,1.5559,1.5560,1.5559,1.5559
EURCHF,20050803,201700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,201800,1.5558,1.5558,1.5558,1.5558
EURCHF,20050803,201900,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,202000,1.5558,1.5558,1.5556,1.5557
EURCHF,20050803,202100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,202200,1.5558,1.5558,1.5556,1.5556
EURCHF,20050803,202300,1.5556,1.5557,1.5556,1.5557
EURCHF,20050803,202400,1.5556,1.5559,1.5556,1.5559
EURCHF,20050803,202500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,202600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050803,202700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050803,202800,1.5560,1.5560,1.5560,1.5560
EURCHF,20050803,202900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050803,203000,1.5559,1.5560,1.5558,1.5558
EURCHF,20050803,203100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,203200,1.5560,1.5561,1.5560,1.5560
EURCHF,20050803,203300,1.5561,1.5561,1.5559,1.5561
EURCHF,20050803,203400,1.5562,1.5562,1.5560,1.5560
EURCHF,20050803,203500,1.5561,1.5562,1.5560,1.5561
EURCHF,20050803,203600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050803,203700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,203800,1.5561,1.5562,1.5561,1.5562
EURCHF,20050803,203900,1.5561,1.5561,1.5560,1.5561
EURCHF,20050803,204000,1.5560,1.5561,1.5560,1.5561
EURCHF,20050803,204100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050803,204200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,204300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050803,204400,1.5561,1.5562,1.5561,1.5561
EURCHF,20050803,204500,1.5562,1.5562,1.5560,1.5561
EURCHF,20050803,204600,1.5562,1.5563,1.5561,1.5561
EURCHF,20050803,204700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050803,204800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,204900,1.5557,1.5560,1.5557,1.5559
EURCHF,20050803,205000,1.5558,1.5558,1.5557,1.5557
EURCHF,20050803,205100,1.5558,1.5559,1.5557,1.5557
EURCHF,20050803,205200,1.5556,1.5557,1.5556,1.5557
EURCHF,20050803,205300,1.5559,1.5559,1.5556,1.5557
EURCHF,20050803,205400,1.5556,1.5557,1.5556,1.5557
EURCHF,20050803,205500,1.5557,1.5558,1.5556,1.5558
EURCHF,20050803,205600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050803,205700,1.5557,1.5558,1.5557,1.5558
EURCHF,20050803,205800,1.5557,1.5559,1.5557,1.5559
EURCHF,20050803,205900,1.5557,1.5558,1.5556,1.5557
EURCHF,20050803,210000,1.5557,1.5557,1.5557,1.5557
EURCHF,20050803,210100,1.5556,1.5557,1.5556,1.5556
EURCHF,20050803,210200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,210300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,210400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,210500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050803,210600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,210700,1.5555,1.5556,1.5555,1.5555
EURCHF,20050803,210800,1.5556,1.5556,1.5555,1.5556
EURCHF,20050803,210900,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,211000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050803,211100,1.5554,1.5555,1.5554,1.5555
EURCHF,20050803,211200,1.5554,1.5555,1.5554,1.5555
EURCHF,20050803,211300,1.5556,1.5556,1.5554,1.5554
EURCHF,20050803,211400,1.5555,1.5556,1.5555,1.5555
EURCHF,20050803,211500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050803,211600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,211700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,211800,1.5555,1.5557,1.5555,1.5557
EURCHF,20050803,211900,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,212000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,212100,1.5559,1.5559,1.5558,1.5559
EURCHF,20050803,212200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,212300,1.5558,1.5559,1.5558,1.5558
EURCHF,20050803,212400,1.5558,1.5558,1.5558,1.5558
EURCHF,20050803,212500,1.5559,1.5559,1.5558,1.5559
EURCHF,20050803,212600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050803,212700,1.5558,1.5559,1.5558,1.5558
EURCHF,20050803,212800,1.5558,1.5558,1.5558,1.5558
EURCHF,20050803,212900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050803,213000,1.5557,1.5558,1.5557,1.5558
EURCHF,20050803,213100,1.5557,1.5558,1.5557,1.5557
EURCHF,20050803,213200,1.5556,1.5558,1.5556,1.5558
EURCHF,20050803,213300,1.5558,1.5558,1.5558,1.5558
EURCHF,20050803,213400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050803,213500,1.5558,1.5558,1.5558,1.5558
EURCHF,20050803,213600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,213700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050803,213800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,213900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050803,214000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050803,214100,1.5558,1.5559,1.5558,1.5558
EURCHF,20050803,214200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050803,214300,1.5558,1.5558,1.5557,1.5557
EURCHF,20050803,214400,1.5558,1.5558,1.5557,1.5558
EURCHF,20050803,214500,1.5558,1.5558,1.5557,1.5558
EURCHF,20050803,214600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050803,214700,1.5557,1.5557,1.5557,1.5557
EURCHF,20050803,214800,1.5558,1.5558,1.5556,1.5557
EURCHF,20050803,214900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,215000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,215100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,215200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,215300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,215400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,215500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050803,215600,1.5557,1.5557,1.5557,1.5557
EURCHF,20050803,215700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050803,215800,1.5557,1.5557,1.5554,1.5554
EURCHF,20050803,215900,1.5553,1.5554,1.5553,1.5553
EURCHF,20050803,220000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,220100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,220200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,220300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,220400,1.5554,1.5555,1.5554,1.5554
EURCHF,20050803,220500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050803,220600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050803,220700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,220800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,220900,1.5556,1.5556,1.5555,1.5555
EURCHF,20050803,221000,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,221100,1.5554,1.5556,1.5554,1.5555
EURCHF,20050803,221200,1.5556,1.5556,1.5555,1.5555
EURCHF,20050803,221300,1.5556,1.5556,1.5555,1.5555
EURCHF,20050803,221400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,221500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,221600,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,221700,1.5556,1.5556,1.5555,1.5556
EURCHF,20050803,221800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,221900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,222000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,222100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,222200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,222300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,222400,1.5555,1.5555,1.5554,1.5555
EURCHF,20050803,222500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050803,222600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,222700,1.5554,1.5554,1.5552,1.5554
EURCHF,20050803,222800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,222900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,223000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,223100,1.5552,1.5553,1.5552,1.5553
EURCHF,20050803,223200,1.5552,1.5553,1.5552,1.5553
EURCHF,20050803,223300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,223400,1.5553,1.5553,1.5552,1.5553
EURCHF,20050803,223500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,223600,1.5553,1.5554,1.5552,1.5554
EURCHF,20050803,223700,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,223800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,223900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050803,224000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,224100,1.5553,1.5554,1.5552,1.5553
EURCHF,20050803,224200,1.5552,1.5553,1.5552,1.5552
EURCHF,20050803,224300,1.5552,1.5553,1.5552,1.5553
EURCHF,20050803,224400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,224500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050803,224600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050803,224700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,224800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,224900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,225000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050803,225100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050803,225200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050803,225300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050803,225400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050803,225500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,225600,1.5555,1.5556,1.5555,1.5555
EURCHF,20050803,225700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,225800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,225900,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,230000,1.5556,1.5557,1.5556,1.5557
EURCHF,20050803,230100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,230200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,230300,1.5556,1.5557,1.5556,1.5557
EURCHF,20050803,230400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050803,230500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,230600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,230700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,230800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,230900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,231000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,231100,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,231200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,231300,1.5556,1.5556,1.5554,1.5555
EURCHF,20050803,231400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,231500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050803,231600,1.5556,1.5556,1.5552,1.5553
EURCHF,20050803,231700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,231800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050803,231900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,232000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050803,232100,1.5555,1.5555,1.5555,1.5555
EURCHF,20050803,232200,1.5556,1.5557,1.5555,1.5557
EURCHF,20050803,232300,1.5556,1.5557,1.5556,1.5556
EURCHF,20050803,232400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050803,232500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050803,232600,1.5556,1.5557,1.5556,1.5557
EURCHF,20050803,232700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050803,232800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050803,232900,1.5556,1.5557,1.5554,1.5555
EURCHF,20050803,233000,1.5556,1.5556,1.5555,1.5555
EURCHF,20050803,233100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,233200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,233300,1.5554,1.5554,1.5553,1.5553
EURCHF,20050803,233400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,233500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,233600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050803,233700,1.5554,1.5555,1.5553,1.5554
EURCHF,20050803,233800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,233900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,234000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050803,234100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050803,234200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050803,234300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,234400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050803,234500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,234600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,234700,1.5552,1.5553,1.5552,1.5552
EURCHF,20050803,234800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,234900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,235000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050803,235100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,235200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050803,235300,1.5551,1.5551,1.5551,1.5551
EURCHF,20050803,235400,1.5550,1.5550,1.5550,1.5550
EURCHF,20050803,235500,1.5550,1.5550,1.5550,1.5550
EURCHF,20050803,235600,1.5549,1.5551,1.5549,1.5551
EURCHF,20050803,235700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050803,235800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050803,235900,1.5549,1.5550,1.5549,1.5549
EURCHF,20050804,000000,1.5550,1.5552,1.5550,1.5552
EURJPY,20050803,000100,135.84,135.85,135.84,135.85
EURJPY,20050803,000200,135.84,135.84,135.83,135.84
EURJPY,20050803,000300,135.83,135.84,135.83,135.84
EURJPY,20050803,000400,135.84,135.84,135.84,135.84
EURJPY,20050803,000500,135.84,135.84,135.83,135.83
EURJPY,20050803,000600,135.83,135.83,135.82,135.82
EURJPY,20050803,000700,135.81,135.81,135.81,135.81
EURJPY,20050803,000800,135.82,135.82,135.81,135.81
EURJPY,20050803,000900,135.80,135.80,135.79,135.79
EURJPY,20050803,001000,135.79,135.79,135.79,135.79
EURJPY,20050803,001100,135.79,135.80,135.79,135.80
EURJPY,20050803,001200,135.79,135.80,135.79,135.80
EURJPY,20050803,001300,135.80,135.80,135.79,135.79
EURJPY,20050803,001400,135.78,135.78,135.78,135.78
EURJPY,20050803,001500,135.79,135.81,135.77,135.81
EURJPY,20050803,001600,135.80,135.80,135.78,135.78
EURJPY,20050803,001700,135.79,135.79,135.78,135.79
EURJPY,20050803,001800,135.79,135.79,135.79,135.79
EURJPY,20050803,001900,135.78,135.78,135.77,135.77
EURJPY,20050803,002000,135.78,135.78,135.78,135.78
EURJPY,20050803,002100,135.78,135.79,135.78,135.79
EURJPY,20050803,002200,135.80,135.80,135.79,135.79
EURJPY,20050803,002300,135.78,135.78,135.78,135.78
EURJPY,20050803,002400,135.78,135.78,135.78,135.78
EURJPY,20050803,002500,135.78,135.79,135.78,135.79
EURJPY,20050803,002600,135.80,135.80,135.80,135.80
EURJPY,20050803,002700,135.80,135.80,135.79,135.79
EURJPY,20050803,002800,135.79,135.79,135.79,135.79
EURJPY,20050803,002900,135.78,135.78,135.78,135.78
EURJPY,20050803,003000,135.78,135.78,135.78,135.78
EURJPY,20050803,003100,135.78,135.78,135.78,135.78
EURJPY,20050803,003200,135.78,135.78,135.77,135.77
EURJPY,20050803,003300,135.76,135.77,135.76,135.76
EURJPY,20050803,003400,135.76,135.76,135.76,135.76
EURJPY,20050803,003500,135.75,135.76,135.75,135.76
EURJPY,20050803,003600,135.77,135.77,135.76,135.76
EURJPY,20050803,003700,135.77,135.77,135.77,135.77
EURJPY,20050803,003800,135.76,135.76,135.75,135.75
EURJPY,20050803,003900,135.75,135.76,135.75,135.76
EURJPY,20050803,004000,135.76,135.76,135.76,135.76
EURJPY,20050803,004100,135.77,135.77,135.76,135.76
EURJPY,20050803,004200,135.77,135.78,135.77,135.78
EURJPY,20050803,004300,135.77,135.77,135.77,135.77
EURJPY,20050803,004400,135.77,135.77,135.77,135.77
EURJPY,20050803,004500,135.77,135.77,135.76,135.76
EURJPY,20050803,004600,135.76,135.77,135.76,135.77
EURJPY,20050803,004700,135.76,135.76,135.76,135.76
EURJPY,20050803,004800,135.76,135.77,135.76,135.77
EURJPY,20050803,004900,135.78,135.79,135.78,135.79
EURJPY,20050803,005000,135.78,135.78,135.78,135.78
EURJPY,20050803,005100,135.77,135.77,135.77,135.77
EURJPY,20050803,005200,135.78,135.78,135.78,135.78
EURJPY,20050803,005300,135.78,135.79,135.78,135.79
EURJPY,20050803,005400,135.78,135.80,135.78,135.80
EURJPY,20050803,005500,135.79,135.80,135.79,135.80
EURJPY,20050803,005600,135.79,135.80,135.79,135.79
EURJPY,20050803,005700,135.79,135.79,135.79,135.79
EURJPY,20050803,005800,135.80,135.81,135.80,135.81
EURJPY,20050803,005900,135.82,135.82,135.80,135.80
EURJPY,20050803,010000,135.81,135.81,135.80,135.80
EURJPY,20050803,010100,135.81,135.81,135.81,135.81
EURJPY,20050803,010200,135.81,135.83,135.81,135.83
EURJPY,20050803,010300,135.82,135.82,135.82,135.82
EURJPY,20050803,010400,135.83,135.83,135.82,135.82
EURJPY,20050803,010500,135.82,135.82,135.82,135.82
EURJPY,20050803,010600,135.83,135.83,135.83,135.83
EURJPY,20050803,010700,135.83,135.83,135.83,135.83
EURJPY,20050803,010800,135.82,135.82,135.81,135.82
EURJPY,20050803,010900,135.83,135.84,135.83,135.83
EURJPY,20050803,011000,135.83,135.83,135.83,135.83
EURJPY,20050803,011100,135.83,135.83,135.83,135.83
EURJPY,20050803,011200,135.82,135.82,135.82,135.82
EURJPY,20050803,011300,135.81,135.81,135.80,135.80
EURJPY,20050803,011400,135.80,135.81,135.80,135.81
EURJPY,20050803,011500,135.80,135.81,135.80,135.81
EURJPY,20050803,011600,135.80,135.81,135.80,135.80
EURJPY,20050803,011700,135.79,135.80,135.79,135.80
EURJPY,20050803,011800,135.79,135.80,135.79,135.80
EURJPY,20050803,011900,135.79,135.79,135.77,135.78
EURJPY,20050803,012000,135.77,135.77,135.76,135.77
EURJPY,20050803,012100,135.78,135.78,135.77,135.77
EURJPY,20050803,012200,135.78,135.78,135.78,135.78
EURJPY,20050803,012300,135.78,135.80,135.78,135.80
EURJPY,20050803,012400,135.79,135.79,135.79,135.79
EURJPY,20050803,012500,135.79,135.79,135.79,135.79
EURJPY,20050803,012600,135.79,135.80,135.79,135.80
EURJPY,20050803,012700,135.81,135.81,135.80,135.80
EURJPY,20050803,012800,135.79,135.80,135.79,135.80
EURJPY,20050803,012900,135.80,135.80,135.79,135.79
EURJPY,20050803,013000,135.79,135.79,135.79,135.79
EURJPY,20050803,013100,135.79,135.79,135.79,135.79
EURJPY,20050803,013200,135.79,135.79,135.79,135.79
EURJPY,20050803,013300,135.78,135.79,135.78,135.78
EURJPY,20050803,013400,135.77,135.78,135.77,135.78
EURJPY,20050803,013500,135.78,135.78,135.78,135.78
EURJPY,20050803,013600,135.79,135.80,135.79,135.80
EURJPY,20050803,013700,135.80,135.81,135.80,135.81
EURJPY,20050803,013800,135.82,135.83,135.82,135.83
EURJPY,20050803,013900,135.82,135.82,135.82,135.82
EURJPY,20050803,014000,135.82,135.83,135.82,135.82
EURJPY,20050803,014100,135.82,135.82,135.82,135.82
EURJPY,20050803,014200,135.82,135.83,135.82,135.83
EURJPY,20050803,014300,135.82,135.83,135.82,135.83
EURJPY,20050803,014400,135.82,135.86,135.82,135.86
EURJPY,20050803,014500,135.87,135.88,135.87,135.88
EURJPY,20050803,014600,135.87,135.87,135.85,135.85
EURJPY,20050803,014700,135.84,135.84,135.84,135.84
EURJPY,20050803,014800,135.84,135.84,135.84,135.84
EURJPY,20050803,014900,135.83,135.84,135.83,135.84
EURJPY,20050803,015000,135.84,135.84,135.84,135.84
EURJPY,20050803,015100,135.83,135.83,135.82,135.82
EURJPY,20050803,015200,135.81,135.83,135.81,135.83
EURJPY,20050803,015300,135.84,135.84,135.83,135.83
EURJPY,20050803,015400,135.83,135.83,135.83,135.83
EURJPY,20050803,015500,135.82,135.82,135.82,135.82
EURJPY,20050803,015600,135.81,135.81,135.79,135.79
EURJPY,20050803,015700,135.80,135.80,135.78,135.80
EURJPY,20050803,015800,135.79,135.79,135.79,135.79
EURJPY,20050803,015900,135.78,135.78,135.78,135.78
EURJPY,20050803,020000,135.77,135.80,135.77,135.79
EURJPY,20050803,020100,135.80,135.83,135.80,135.83
EURJPY,20050803,020200,135.82,135.82,135.81,135.81
EURJPY,20050803,020300,135.80,135.81,135.80,135.81
EURJPY,20050803,020400,135.82,135.83,135.81,135.82
EURJPY,20050803,020500,135.81,135.83,135.81,135.82
EURJPY,20050803,020600,135.83,135.85,135.83,135.84
EURJPY,20050803,020700,135.85,135.85,135.85,135.85
EURJPY,20050803,020800,135.85,135.85,135.84,135.84
EURJPY,20050803,020900,135.84,135.84,135.82,135.82
EURJPY,20050803,021000,135.82,135.82,135.82,135.82
EURJPY,20050803,021100,135.83,135.83,135.83,135.83
EURJPY,20050803,021200,135.82,135.83,135.82,135.83
EURJPY,20050803,021300,135.82,135.83,135.82,135.82
EURJPY,20050803,021500,135.82,135.83,135.82,135.83
EURJPY,20050803,021600,135.83,135.84,135.83,135.83
EURJPY,20050803,021700,135.82,135.88,135.81,135.88
EURJPY,20050803,021800,135.89,135.89,135.87,135.87
EURJPY,20050803,021900,135.88,135.90,135.88,135.90
EURJPY,20050803,022000,135.90,135.90,135.90,135.90
EURJPY,20050803,022100,135.91,135.91,135.91,135.91
EURJPY,20050803,022200,135.92,135.93,135.90,135.90
EURJPY,20050803,022300,135.91,135.91,135.89,135.89
EURJPY,20050803,022400,135.89,135.89,135.89,135.89
EURJPY,20050803,022500,135.89,135.89,135.89,135.89
EURJPY,20050803,022600,135.89,135.89,135.89,135.89
EURJPY,20050803,022700,135.90,135.91,135.90,135.91
EURJPY,20050803,022800,135.90,135.91,135.90,135.90
EURJPY,20050803,022900,135.90,135.90,135.89,135.89
EURJPY,20050803,023000,135.90,135.90,135.90,135.90
EURJPY,20050803,023100,135.90,135.90,135.87,135.87
EURJPY,20050803,023200,135.87,135.89,135.87,135.89
EURJPY,20050803,023300,135.88,135.90,135.86,135.89
EURJPY,20050803,023400,135.88,135.88,135.87,135.87
EURJPY,20050803,023500,135.86,135.88,135.86,135.88
EURJPY,20050803,023600,135.87,135.88,135.86,135.86
EURJPY,20050803,023700,135.85,135.86,135.85,135.86
EURJPY,20050803,023800,135.87,135.87,135.87,135.87
EURJPY,20050803,023900,135.88,135.89,135.88,135.89
EURJPY,20050803,024000,135.88,135.88,135.86,135.86
EURJPY,20050803,024100,135.86,135.86,135.86,135.86
EURJPY,20050803,024200,135.86,135.86,135.84,135.84
EURJPY,20050803,024300,135.85,135.87,135.83,135.87
EURJPY,20050803,024400,135.86,135.86,135.81,135.82
EURJPY,20050803,024500,135.83,135.86,135.81,135.85
EURJPY,20050803,024600,135.86,135.86,135.85,135.85
EURJPY,20050803,024700,135.84,135.85,135.84,135.84
EURJPY,20050803,024800,135.85,135.85,135.84,135.85
EURJPY,20050803,024900,135.84,135.87,135.84,135.87
EURJPY,20050803,025000,135.86,135.88,135.86,135.87
EURJPY,20050803,025100,135.87,135.87,135.87,135.87
EURJPY,20050803,025200,135.86,135.87,135.86,135.87
EURJPY,20050803,025300,135.86,135.87,135.86,135.87
EURJPY,20050803,025400,135.86,135.88,135.86,135.88
EURJPY,20050803,025500,135.87,135.88,135.87,135.87
EURJPY,20050803,025600,135.86,135.86,135.82,135.83
EURJPY,20050803,025700,135.84,135.84,135.84,135.84
EURJPY,20050803,025800,135.83,135.83,135.83,135.83
EURJPY,20050803,025900,135.83,135.83,135.80,135.81
EURJPY,20050803,030000,135.80,135.82,135.80,135.82
EURJPY,20050803,030100,135.83,135.85,135.83,135.83
EURJPY,20050803,030200,135.82,135.83,135.82,135.82
EURJPY,20050803,030300,135.82,135.83,135.82,135.83
EURJPY,20050803,030400,135.82,135.82,135.81,135.81
EURJPY,20050803,030500,135.81,135.82,135.81,135.82
EURJPY,20050803,030600,135.81,135.82,135.81,135.81
EURJPY,20050803,030700,135.82,135.82,135.82,135.82
EURJPY,20050803,030800,135.81,135.82,135.81,135.81
EURJPY,20050803,030900,135.82,135.82,135.82,135.82
EURJPY,20050803,031000,135.82,135.82,135.81,135.81
EURJPY,20050803,031100,135.82,135.83,135.82,135.83
EURJPY,20050803,031200,135.84,135.84,135.83,135.83
EURJPY,20050803,031300,135.84,135.84,135.83,135.83
EURJPY,20050803,031400,135.83,135.83,135.83,135.83
EURJPY,20050803,031500,135.83,135.83,135.83,135.83
EURJPY,20050803,031600,135.83,135.83,135.83,135.83
EURJPY,20050803,031700,135.83,135.86,135.83,135.86
EURJPY,20050803,031800,135.85,135.86,135.85,135.86
EURJPY,20050803,031900,135.87,135.87,135.85,135.85
EURJPY,20050803,032000,135.86,135.86,135.84,135.84
EURJPY,20050803,032100,135.83,135.83,135.79,135.80
EURJPY,20050803,032200,135.81,135.85,135.81,135.85
EURJPY,20050803,032300,135.84,135.86,135.84,135.86
EURJPY,20050803,032400,135.85,135.85,135.84,135.84
EURJPY,20050803,032500,135.83,135.83,135.80,135.81
EURJPY,20050803,032600,135.82,135.85,135.82,135.85
EURJPY,20050803,032700,135.84,135.87,135.84,135.87
EURJPY,20050803,032800,135.86,135.86,135.86,135.86
EURJPY,20050803,032900,135.85,135.85,135.82,135.82
EURJPY,20050803,033000,135.83,135.85,135.83,135.85
EURJPY,20050803,033100,135.86,135.88,135.86,135.88
EURJPY,20050803,033200,135.89,135.90,135.88,135.89
EURJPY,20050803,033300,135.90,135.90,135.90,135.90
EURJPY,20050803,033400,135.91,135.91,135.89,135.89
EURJPY,20050803,033500,135.88,135.88,135.86,135.86
EURJPY,20050803,033600,135.85,135.85,135.83,135.83
EURJPY,20050803,033700,135.82,135.82,135.82,135.82
EURJPY,20050803,033800,135.82,135.82,135.81,135.82
EURJPY,20050803,033900,135.83,135.84,135.83,135.84
EURJPY,20050803,034000,135.83,135.84,135.83,135.83
EURJPY,20050803,034100,135.82,135.83,135.80,135.80
EURJPY,20050803,034200,135.81,135.81,135.80,135.81
EURJPY,20050803,034300,135.82,135.84,135.82,135.83
EURJPY,20050803,034400,135.82,135.83,135.82,135.83
EURJPY,20050803,034500,135.83,135.83,135.82,135.83
EURJPY,20050803,034600,135.82,135.83,135.82,135.82
EURJPY,20050803,034700,135.83,135.85,135.83,135.84
EURJPY,20050803,034800,135.83,135.83,135.82,135.83
EURJPY,20050803,034900,135.82,135.82,135.82,135.82
EURJPY,20050803,035000,135.82,135.82,135.82,135.82
EURJPY,20050803,035100,135.82,135.82,135.80,135.80
EURJPY,20050803,035200,135.79,135.80,135.79,135.80
EURJPY,20050803,035300,135.79,135.80,135.79,135.80
EURJPY,20050803,035400,135.81,135.81,135.80,135.80
EURJPY,20050803,035500,135.79,135.82,135.79,135.81
EURJPY,20050803,035600,135.82,135.84,135.82,135.84
EURJPY,20050803,035700,135.85,135.85,135.84,135.85
EURJPY,20050803,035800,135.85,135.85,135.85,135.85
EURJPY,20050803,035900,135.85,135.85,135.85,135.85
EURJPY,20050803,040000,135.84,135.85,135.84,135.85
EURJPY,20050803,040100,135.85,135.85,135.85,135.85
EURJPY,20050803,040200,135.85,135.86,135.85,135.86
EURJPY,20050803,040300,135.87,135.89,135.86,135.87
EURJPY,20050803,040400,135.88,135.90,135.88,135.90
EURJPY,20050803,040500,135.92,135.94,135.92,135.94
EURJPY,20050803,040600,135.93,135.93,135.92,135.93
EURJPY,20050803,040700,135.92,135.95,135.92,135.95
EURJPY,20050803,040800,135.96,135.96,135.93,135.95
EURJPY,20050803,040900,135.96,135.97,135.93,135.93
EURJPY,20050803,041000,135.94,135.97,135.94,135.97
EURJPY,20050803,041100,135.96,135.97,135.96,135.97
EURJPY,20050803,041200,135.98,136.00,135.98,136.00
EURJPY,20050803,041300,135.99,136.01,135.98,135.98
EURJPY,20050803,041400,135.97,135.97,135.95,135.96
EURJPY,20050803,041500,135.95,135.95,135.93,135.93
EURJPY,20050803,041600,135.95,135.97,135.95,135.97
EURJPY,20050803,041700,135.96,135.97,135.96,135.97
EURJPY,20050803,041800,135.98,135.99,135.98,135.99
EURJPY,20050803,041900,135.98,135.98,135.97,135.97
EURJPY,20050803,042000,135.97,135.99,135.97,135.99
EURJPY,20050803,042100,135.98,135.98,135.98,135.98
EURJPY,20050803,042200,135.98,135.98,135.98,135.98
EURJPY,20050803,042300,135.98,135.98,135.98,135.98
EURJPY,20050803,042400,135.98,135.99,135.98,135.99
EURJPY,20050803,042500,135.98,135.98,135.97,135.97
EURJPY,20050803,042600,135.97,135.97,135.97,135.97
EURJPY,20050803,042700,135.96,135.96,135.96,135.96
EURJPY,20050803,042800,135.96,135.96,135.96,135.96
EURJPY,20050803,042900,135.96,135.96,135.96,135.96
EURJPY,20050803,043000,135.96,135.96,135.94,135.95
EURJPY,20050803,043100,135.96,135.96,135.96,135.96
EURJPY,20050803,043200,135.97,135.97,135.97,135.97
EURJPY,20050803,043300,135.97,135.97,135.97,135.97
EURJPY,20050803,043400,135.97,135.97,135.97,135.97
EURJPY,20050803,043500,135.97,135.99,135.97,135.99
EURJPY,20050803,043600,135.98,135.98,135.96,135.97
EURJPY,20050803,043700,135.98,135.99,135.98,135.99
EURJPY,20050803,043800,136.00,136.00,135.99,135.99
EURJPY,20050803,043900,135.99,135.99,135.99,135.99
EURJPY,20050803,044000,135.99,135.99,135.99,135.99
EURJPY,20050803,044100,135.98,135.98,135.98,135.98
EURJPY,20050803,044200,135.99,135.99,135.98,135.98
EURJPY,20050803,044300,135.99,135.99,135.98,135.99
EURJPY,20050803,044400,136.00,136.00,135.99,136.00
EURJPY,20050803,044500,136.01,136.01,135.99,135.99
EURJPY,20050803,044600,135.98,135.98,135.96,135.96
EURJPY,20050803,044700,135.97,135.97,135.94,135.94
EURJPY,20050803,044800,135.93,135.94,135.92,135.92
EURJPY,20050803,044900,135.91,135.91,135.89,135.89
EURJPY,20050803,045000,135.90,135.91,135.89,135.91
EURJPY,20050803,045100,135.90,135.90,135.86,135.87
EURJPY,20050803,045200,135.86,135.89,135.86,135.89
EURJPY,20050803,045300,135.90,135.90,135.90,135.90
EURJPY,20050803,045400,135.90,135.90,135.88,135.88
EURJPY,20050803,045500,135.89,135.89,135.89,135.89
EURJPY,20050803,045600,135.89,135.89,135.88,135.88
EURJPY,20050803,045700,135.89,135.90,135.89,135.90
EURJPY,20050803,045800,135.90,135.90,135.90,135.90
EURJPY,20050803,045900,135.91,135.92,135.91,135.92
EURJPY,20050803,050000,135.91,135.91,135.91,135.91
EURJPY,20050803,050100,135.92,135.93,135.91,135.91
EURJPY,20050803,050200,135.92,135.93,135.92,135.93
EURJPY,20050803,050300,135.92,135.92,135.91,135.91
EURJPY,20050803,050400,135.92,135.92,135.91,135.92
EURJPY,20050803,050500,135.92,135.92,135.92,135.92
EURJPY,20050803,050600,135.92,135.92,135.92,135.92
EURJPY,20050803,050700,135.92,135.92,135.91,135.91
EURJPY,20050803,050800,135.91,135.92,135.91,135.92
EURJPY,20050803,050900,135.93,135.94,135.93,135.94
EURJPY,20050803,051000,135.93,135.94,135.92,135.92
EURJPY,20050803,051100,135.91,135.93,135.91,135.92
EURJPY,20050803,051200,135.92,135.93,135.92,135.93
EURJPY,20050803,051300,135.92,135.92,135.92,135.92
EURJPY,20050803,051400,135.92,135.92,135.92,135.92
EURJPY,20050803,051500,135.92,135.92,135.92,135.92
EURJPY,20050803,051600,135.91,135.91,135.91,135.91
EURJPY,20050803,051700,135.91,135.92,135.91,135.92
EURJPY,20050803,051800,135.92,135.92,135.92,135.92
EURJPY,20050803,051900,135.92,135.92,135.92,135.92
EURJPY,20050803,052000,135.92,135.92,135.92,135.92
EURJPY,20050803,052100,135.92,135.92,135.92,135.92
EURJPY,20050803,052200,135.92,135.92,135.92,135.92
EURJPY,20050803,052300,135.93,135.93,135.93,135.93
EURJPY,20050803,052400,135.94,135.94,135.93,135.93
EURJPY,20050803,052500,135.94,135.94,135.94,135.94
EURJPY,20050803,052600,135.93,135.96,135.93,135.96
EURJPY,20050803,052700,135.95,135.95,135.95,135.95
EURJPY,20050803,052800,135.95,135.97,135.95,135.96
EURJPY,20050803,052900,135.95,135.95,135.95,135.95
EURJPY,20050803,053000,135.95,135.95,135.95,135.95
EURJPY,20050803,053100,135.95,135.95,135.94,135.94
EURJPY,20050803,053200,135.93,135.93,135.92,135.93
EURJPY,20050803,053300,135.94,135.94,135.94,135.94
EURJPY,20050803,053400,135.93,135.93,135.93,135.93
EURJPY,20050803,053500,135.92,135.94,135.92,135.93
EURJPY,20050803,053600,135.92,135.92,135.92,135.92
EURJPY,20050803,053700,135.93,135.93,135.92,135.93
EURJPY,20050803,053800,135.93,135.93,135.93,135.93
EURJPY,20050803,053900,135.94,135.94,135.92,135.92
EURJPY,20050803,054000,135.93,135.95,135.93,135.95
EURJPY,20050803,054100,135.94,135.99,135.94,135.99
EURJPY,20050803,054200,136.00,136.01,135.99,135.99
EURJPY,20050803,054300,135.98,136.00,135.98,136.00
EURJPY,20050803,054400,135.99,135.99,135.99,135.99
EURJPY,20050803,054500,136.00,136.01,136.00,136.01
EURJPY,20050803,054600,136.00,136.01,136.00,136.01
EURJPY,20050803,054700,136.02,136.03,136.01,136.03
EURJPY,20050803,054800,136.02,136.03,136.02,136.02
EURJPY,20050803,054900,136.01,136.03,136.01,136.03
EURJPY,20050803,055000,136.03,136.03,136.03,136.03
EURJPY,20050803,055100,136.04,136.05,136.04,136.05
EURJPY,20050803,055200,136.06,136.07,136.05,136.07
EURJPY,20050803,055300,136.08,136.08,136.07,136.07
EURJPY,20050803,055400,136.06,136.07,136.06,136.07
EURJPY,20050803,055500,136.07,136.07,136.06,136.06
EURJPY,20050803,055600,136.07,136.07,136.07,136.07
EURJPY,20050803,055700,136.07,136.07,136.07,136.07
EURJPY,20050803,055800,136.06,136.06,136.04,136.05
EURJPY,20050803,055900,136.05,136.05,136.04,136.04
EURJPY,20050803,060000,136.05,136.05,136.03,136.03
EURJPY,20050803,060100,136.04,136.04,136.04,136.04
EURJPY,20050803,060200,136.05,136.05,136.04,136.05
EURJPY,20050803,060300,136.05,136.05,136.05,136.05
EURJPY,20050803,060400,136.04,136.05,136.04,136.04
EURJPY,20050803,060500,136.05,136.06,136.05,136.06
EURJPY,20050803,060600,136.05,136.06,136.05,136.06
EURJPY,20050803,060700,136.05,136.05,136.02,136.02
EURJPY,20050803,060800,136.01,136.02,136.01,136.01
EURJPY,20050803,060900,136.01,136.01,136.01,136.01
EURJPY,20050803,061000,136.02,136.03,136.02,136.02
EURJPY,20050803,061100,136.03,136.04,136.03,136.04
EURJPY,20050803,061200,136.04,136.04,136.04,136.04
EURJPY,20050803,061300,136.05,136.07,136.05,136.06
EURJPY,20050803,061400,136.05,136.06,136.03,136.03
EURJPY,20050803,061500,136.03,136.03,136.02,136.02
EURJPY,20050803,061600,136.03,136.04,136.03,136.04
EURJPY,20050803,061700,136.04,136.04,136.04,136.04
EURJPY,20050803,061800,136.03,136.03,136.02,136.02
EURJPY,20050803,061900,136.03,136.03,136.02,136.02
EURJPY,20050803,062000,136.02,136.02,136.02,136.02
EURJPY,20050803,062100,136.02,136.02,136.02,136.02
EURJPY,20050803,062200,136.03,136.03,136.02,136.02
EURJPY,20050803,062300,136.02,136.03,136.02,136.03
EURJPY,20050803,062400,136.04,136.05,136.04,136.05
EURJPY,20050803,062500,136.04,136.04,136.04,136.04
EURJPY,20050803,062600,136.03,136.04,136.03,136.04
EURJPY,20050803,062700,136.05,136.07,136.05,136.07
EURJPY,20050803,062800,136.06,136.07,136.06,136.06
EURJPY,20050803,062900,136.06,136.06,136.04,136.04
EURJPY,20050803,063000,136.03,136.03,136.02,136.02
EURJPY,20050803,063100,136.01,136.01,136.01,136.01
EURJPY,20050803,063200,136.02,136.02,136.02,136.02
EURJPY,20050803,063300,136.03,136.03,136.00,136.01
EURJPY,20050803,063400,136.00,136.01,136.00,136.01
EURJPY,20050803,063500,136.02,136.03,136.01,136.03
EURJPY,20050803,063600,136.04,136.06,136.04,136.06
EURJPY,20050803,063700,136.05,136.06,136.04,136.04
EURJPY,20050803,063800,136.05,136.05,136.04,136.04
EURJPY,20050803,063900,136.04,136.04,136.04,136.04
EURJPY,20050803,064000,136.03,136.04,136.03,136.04
EURJPY,20050803,064100,136.05,136.06,136.04,136.04
EURJPY,20050803,064300,136.04,136.04,136.03,136.04
EURJPY,20050803,064400,136.03,136.03,136.02,136.03
EURJPY,20050803,064500,136.04,136.04,136.03,136.03
EURJPY,20050803,064600,136.02,136.02,136.02,136.02
EURJPY,20050803,064700,136.02,136.02,136.02,136.02
EURJPY,20050803,064800,136.02,136.02,136.02,136.02
EURJPY,20050803,064900,136.02,136.02,136.01,136.01
EURJPY,20050803,065000,136.01,136.01,136.01,136.01
EURJPY,20050803,065100,136.01,136.01,136.01,136.01
EURJPY,20050803,065200,136.02,136.02,136.01,136.01
EURJPY,20050803,065300,136.01,136.01,136.00,136.00
EURJPY,20050803,065400,136.01,136.01,136.01,136.01
EURJPY,20050803,065500,136.01,136.01,136.00,136.00
EURJPY,20050803,065600,136.01,136.02,136.01,136.01
EURJPY,20050803,065700,136.02,136.02,136.02,136.02
EURJPY,20050803,065800,136.01,136.01,136.01,136.01
EURJPY,20050803,065900,136.02,136.03,136.02,136.02
EURJPY,20050803,070000,136.02,136.02,136.02,136.02
EURJPY,20050803,070100,136.02,136.02,136.02,136.02
EURJPY,20050803,070200,136.01,136.01,136.01,136.01
EURJPY,20050803,070300,136.01,136.01,136.01,136.01
EURJPY,20050803,070400,136.01,136.01,136.00,136.00
EURJPY,20050803,070500,136.00,136.01,136.00,136.01
EURJPY,20050803,070600,136.02,136.04,136.02,136.04
EURJPY,20050803,070700,136.03,136.04,136.03,136.03
EURJPY,20050803,070800,136.03,136.03,136.02,136.03
EURJPY,20050803,070900,136.04,136.04,136.02,136.02
EURJPY,20050803,071000,136.03,136.03,136.03,136.03
EURJPY,20050803,071100,136.03,136.03,136.03,136.03
EURJPY,20050803,071200,136.03,136.03,136.03,136.03
EURJPY,20050803,071300,136.03,136.03,136.02,136.02
EURJPY,20050803,071400,136.02,136.02,136.02,136.02
EURJPY,20050803,071500,136.02,136.02,136.02,136.02
EURJPY,20050803,071600,136.03,136.05,136.03,136.05
EURJPY,20050803,071700,136.05,136.05,136.05,136.05
EURJPY,20050803,071800,136.05,136.05,136.05,136.05
EURJPY,20050803,071900,136.05,136.05,136.05,136.05
EURJPY,20050803,072000,136.05,136.05,136.05,136.05
EURJPY,20050803,072100,136.04,136.04,136.04,136.04
EURJPY,20050803,072200,136.04,136.04,136.04,136.04
EURJPY,20050803,072300,136.04,136.04,136.04,136.04
EURJPY,20050803,072400,136.04,136.05,136.04,136.05
EURJPY,20050803,072500,136.06,136.06,136.06,136.06
EURJPY,20050803,072600,136.06,136.07,136.06,136.07
EURJPY,20050803,072700,136.06,136.07,136.06,136.07
EURJPY,20050803,072800,136.07,136.07,136.07,136.07
EURJPY,20050803,072900,136.08,136.08,136.08,136.08
EURJPY,20050803,073000,136.07,136.08,136.06,136.08
EURJPY,20050803,073100,136.09,136.11,136.09,136.11
EURJPY,20050803,073200,136.10,136.11,136.10,136.10
EURJPY,20050803,073300,136.09,136.09,136.07,136.09
EURJPY,20050803,073400,136.08,136.08,136.04,136.04
EURJPY,20050803,073500,136.03,136.04,136.03,136.03
EURJPY,20050803,073600,136.04,136.04,136.03,136.03
EURJPY,20050803,073700,136.03,136.03,136.02,136.02
EURJPY,20050803,073800,136.03,136.03,136.03,136.03
EURJPY,20050803,073900,136.03,136.04,136.03,136.04
EURJPY,20050803,074000,136.05,136.05,136.04,136.05
EURJPY,20050803,074100,136.04,136.04,136.03,136.03
EURJPY,20050803,074200,136.04,136.04,136.04,136.04
EURJPY,20050803,074300,136.04,136.04,136.04,136.04
EURJPY,20050803,074400,136.03,136.05,136.03,136.05
EURJPY,20050803,074500,136.04,136.04,136.04,136.04
EURJPY,20050803,074600,136.03,136.06,136.03,136.06
EURJPY,20050803,074700,136.05,136.05,136.04,136.04
EURJPY,20050803,074800,136.04,136.04,136.03,136.03
EURJPY,20050803,074900,136.02,136.03,136.02,136.02
EURJPY,20050803,075000,136.02,136.02,136.02,136.02
EURJPY,20050803,075100,136.02,136.02,136.02,136.02
EURJPY,20050803,075200,136.01,136.03,136.01,136.03
EURJPY,20050803,075300,136.04,136.05,136.04,136.05
EURJPY,20050803,075400,136.04,136.04,136.03,136.04
EURJPY,20050803,075500,136.05,136.11,136.05,136.11
EURJPY,20050803,075600,136.10,136.11,136.09,136.10
EURJPY,20050803,075700,136.09,136.11,136.09,136.11
EURJPY,20050803,075800,136.10,136.11,136.09,136.09
EURJPY,20050803,075900,136.10,136.10,136.09,136.10
EURJPY,20050803,080000,136.09,136.10,136.09,136.10
EURJPY,20050803,080100,136.11,136.11,136.09,136.09
EURJPY,20050803,080200,136.08,136.09,136.08,136.09
EURJPY,20050803,080300,136.09,136.09,136.08,136.08
EURJPY,20050803,080400,136.08,136.08,136.06,136.06
EURJPY,20050803,080500,136.06,136.06,136.06,136.06
EURJPY,20050803,080600,136.07,136.08,136.07,136.08
EURJPY,20050803,080700,136.09,136.10,136.08,136.08
EURJPY,20050803,080800,136.07,136.08,136.07,136.08
EURJPY,20050803,080900,136.07,136.11,136.07,136.11
EURJPY,20050803,081000,136.10,136.10,136.08,136.10
EURJPY,20050803,081100,136.11,136.11,136.09,136.09
EURJPY,20050803,081200,136.10,136.11,136.10,136.10
EURJPY,20050803,081300,136.11,136.12,136.10,136.10
EURJPY,20050803,081400,136.11,136.11,136.10,136.10
EURJPY,20050803,081500,136.09,136.10,136.07,136.07
EURJPY,20050803,081600,136.06,136.06,136.05,136.05
EURJPY,20050803,081700,136.04,136.04,136.03,136.04
EURJPY,20050803,081800,136.05,136.06,136.05,136.05
EURJPY,20050803,081900,136.06,136.06,136.05,136.05
EURJPY,20050803,082000,136.04,136.07,136.04,136.07
EURJPY,20050803,082100,136.08,136.13,136.08,136.12
EURJPY,20050803,082200,136.11,136.12,136.10,136.11
EURJPY,20050803,082300,136.10,136.11,136.10,136.10
EURJPY,20050803,082400,136.09,136.13,136.09,136.13
EURJPY,20050803,082500,136.14,136.14,136.12,136.14
EURJPY,20050803,082600,136.13,136.14,136.12,136.14
EURJPY,20050803,082700,136.15,136.18,136.15,136.18
EURJPY,20050803,082800,136.17,136.18,136.17,136.18
EURJPY,20050803,082900,136.17,136.19,136.17,136.18
EURJPY,20050803,083000,136.17,136.19,136.17,136.19
EURJPY,20050803,083100,136.18,136.19,136.18,136.18
EURJPY,20050803,083200,136.17,136.19,136.17,136.19
EURJPY,20050803,083300,136.20,136.21,136.20,136.21
EURJPY,20050803,083400,136.20,136.21,136.18,136.18
EURJPY,20050803,083500,136.17,136.18,136.15,136.17
EURJPY,20050803,083600,136.18,136.18,136.17,136.17
EURJPY,20050803,083700,136.16,136.17,136.15,136.17
EURJPY,20050803,083800,136.16,136.17,136.14,136.15
EURJPY,20050803,083900,136.14,136.14,136.14,136.14
EURJPY,20050803,084000,136.13,136.14,136.12,136.12
EURJPY,20050803,084100,136.13,136.13,136.12,136.12
EURJPY,20050803,084200,136.13,136.13,136.12,136.13
EURJPY,20050803,084300,136.14,136.15,136.14,136.15
EURJPY,20050803,084400,136.16,136.17,136.15,136.15
EURJPY,20050803,084500,136.17,136.21,136.17,136.19
EURJPY,20050803,084600,136.20,136.22,136.19,136.19
EURJPY,20050803,084700,136.20,136.20,136.16,136.16
EURJPY,20050803,084800,136.17,136.17,136.15,136.15
EURJPY,20050803,084900,136.16,136.16,136.14,136.14
EURJPY,20050803,085000,136.15,136.15,136.12,136.12
EURJPY,20050803,085100,136.12,136.12,136.11,136.11
EURJPY,20050803,085200,136.10,136.10,136.09,136.10
EURJPY,20050803,085300,136.09,136.14,136.09,136.13
EURJPY,20050803,085400,136.12,136.13,136.12,136.12
EURJPY,20050803,085500,136.11,136.15,136.11,136.14
EURJPY,20050803,085600,136.15,136.18,136.14,136.18
EURJPY,20050803,085700,136.19,136.21,136.18,136.18
EURJPY,20050803,085800,136.19,136.19,136.17,136.18
EURJPY,20050803,085900,136.19,136.21,136.18,136.21
EURJPY,20050803,090000,136.20,136.22,136.20,136.22
EURJPY,20050803,090100,136.23,136.23,136.20,136.21
EURJPY,20050803,090200,136.19,136.19,136.18,136.18
EURJPY,20050803,090300,136.17,136.18,136.16,136.18
EURJPY,20050803,090400,136.19,136.19,136.18,136.18
EURJPY,20050803,090500,136.19,136.22,136.19,136.22
EURJPY,20050803,090600,136.21,136.22,136.21,136.21
EURJPY,20050803,090700,136.22,136.22,136.20,136.20
EURJPY,20050803,090800,136.21,136.21,136.20,136.20
EURJPY,20050803,090900,136.21,136.22,136.20,136.22
EURJPY,20050803,091000,136.21,136.21,136.20,136.20
EURJPY,20050803,091100,136.21,136.21,136.21,136.21
EURJPY,20050803,091200,136.21,136.23,136.20,136.22
EURJPY,20050803,091300,136.23,136.24,136.23,136.24
EURJPY,20050803,091400,136.25,136.26,136.24,136.26
EURJPY,20050803,091500,136.27,136.28,136.27,136.28
EURJPY,20050803,091600,136.29,136.30,136.25,136.25
EURJPY,20050803,091700,136.26,136.27,136.25,136.27
EURJPY,20050803,091800,136.28,136.28,136.25,136.25
EURJPY,20050803,091900,136.26,136.27,136.26,136.26
EURJPY,20050803,092000,136.25,136.26,136.25,136.26
EURJPY,20050803,092100,136.26,136.27,136.26,136.27
EURJPY,20050803,092200,136.26,136.28,136.26,136.28
EURJPY,20050803,092300,136.29,136.29,136.28,136.28
EURJPY,20050803,092400,136.27,136.28,136.27,136.28
EURJPY,20050803,092500,136.29,136.29,136.27,136.27
EURJPY,20050803,092600,136.26,136.26,136.25,136.26
EURJPY,20050803,092700,136.27,136.28,136.27,136.28
EURJPY,20050803,092800,136.27,136.27,136.26,136.27
EURJPY,20050803,092900,136.26,136.26,136.25,136.25
EURJPY,20050803,093000,136.26,136.26,136.25,136.25
EURJPY,20050803,093100,136.26,136.28,136.26,136.27
EURJPY,20050803,093200,136.26,136.27,136.24,136.27
EURJPY,20050803,093300,136.28,136.28,136.28,136.28
EURJPY,20050803,093400,136.29,136.30,136.29,136.29
EURJPY,20050803,093500,136.30,136.30,136.30,136.30
EURJPY,20050803,093600,136.31,136.31,136.29,136.29
EURJPY,20050803,093700,136.30,136.30,136.27,136.27
EURJPY,20050803,093800,136.28,136.28,136.28,136.28
EURJPY,20050803,093900,136.27,136.29,136.27,136.29
EURJPY,20050803,094000,136.28,136.30,136.28,136.30
EURJPY,20050803,094100,136.29,136.29,136.27,136.27
EURJPY,20050803,094200,136.28,136.32,136.28,136.32
EURJPY,20050803,094300,136.32,136.32,136.32,136.32
EURJPY,20050803,094400,136.31,136.32,136.30,136.32
EURJPY,20050803,094500,136.31,136.33,136.30,136.32
EURJPY,20050803,094600,136.33,136.33,136.29,136.30
EURJPY,20050803,094700,136.31,136.32,136.31,136.32
EURJPY,20050803,094800,136.31,136.32,136.31,136.32
EURJPY,20050803,094900,136.31,136.31,136.30,136.31
EURJPY,20050803,095000,136.30,136.30,136.28,136.28
EURJPY,20050803,095100,136.27,136.30,136.27,136.30
EURJPY,20050803,095200,136.29,136.32,136.29,136.29
EURJPY,20050803,095300,136.28,136.29,136.27,136.29
EURJPY,20050803,095400,136.30,136.30,136.29,136.29
EURJPY,20050803,095500,136.28,136.29,136.27,136.27
EURJPY,20050803,095600,136.28,136.31,136.28,136.31
EURJPY,20050803,095700,136.32,136.33,136.32,136.32
EURJPY,20050803,095800,136.31,136.31,136.29,136.29
EURJPY,20050803,095900,136.28,136.29,136.28,136.29
EURJPY,20050803,100000,136.30,136.30,136.29,136.30
EURJPY,20050803,100100,136.29,136.30,136.27,136.30
EURJPY,20050803,100200,136.29,136.30,136.29,136.30
EURJPY,20050803,100300,136.31,136.31,136.29,136.29
EURJPY,20050803,100400,136.30,136.30,136.28,136.29
EURJPY,20050803,100500,136.30,136.32,136.30,136.32
EURJPY,20050803,100600,136.31,136.33,136.31,136.33
EURJPY,20050803,100700,136.34,136.34,136.33,136.33
EURJPY,20050803,100800,136.34,136.36,136.34,136.35
EURJPY,20050803,100900,136.36,136.36,136.32,136.32
EURJPY,20050803,101000,136.33,136.33,136.33,136.33
EURJPY,20050803,101100,136.34,136.34,136.32,136.32
EURJPY,20050803,101200,136.31,136.31,136.29,136.31
EURJPY,20050803,101300,136.32,136.32,136.29,136.29
EURJPY,20050803,101400,136.28,136.29,136.28,136.28
EURJPY,20050803,101500,136.27,136.28,136.27,136.27
EURJPY,20050803,101600,136.26,136.28,136.26,136.28
EURJPY,20050803,101700,136.27,136.27,136.26,136.27
EURJPY,20050803,101800,136.26,136.26,136.26,136.26
EURJPY,20050803,101900,136.27,136.27,136.26,136.26
EURJPY,20050803,102000,136.27,136.28,136.27,136.27
EURJPY,20050803,102100,136.27,136.28,136.27,136.28
EURJPY,20050803,102200,136.29,136.29,136.28,136.28
EURJPY,20050803,102300,136.28,136.28,136.27,136.28
EURJPY,20050803,102400,136.29,136.34,136.29,136.34
EURJPY,20050803,102500,136.35,136.36,136.34,136.36
EURJPY,20050803,102600,136.35,136.37,136.35,136.35
EURJPY,20050803,102700,136.36,136.36,136.35,136.36
EURJPY,20050803,102800,136.35,136.38,136.35,136.38
EURJPY,20050803,102900,136.37,136.39,136.37,136.39
EURJPY,20050803,103000,136.38,136.39,136.37,136.39
EURJPY,20050803,103100,136.40,136.40,136.40,136.40
EURJPY,20050803,103200,136.39,136.40,136.39,136.40
EURJPY,20050803,103300,136.41,136.43,136.41,136.42
EURJPY,20050803,103400,136.41,136.42,136.40,136.41
EURJPY,20050803,103500,136.40,136.40,136.39,136.40
EURJPY,20050803,103600,136.39,136.39,136.38,136.39
EURJPY,20050803,103700,136.38,136.40,136.38,136.40
EURJPY,20050803,103800,136.40,136.42,136.40,136.42
EURJPY,20050803,103900,136.43,136.45,136.42,136.44
EURJPY,20050803,104000,136.45,136.45,136.43,136.44
EURJPY,20050803,104100,136.43,136.43,136.43,136.43
EURJPY,20050803,104200,136.43,136.45,136.43,136.45
EURJPY,20050803,104300,136.46,136.54,136.46,136.53
EURJPY,20050803,104400,136.52,136.54,136.51,136.52
EURJPY,20050803,104500,136.53,136.55,136.52,136.54
EURJPY,20050803,104600,136.53,136.53,136.50,136.50
EURJPY,20050803,104700,136.51,136.52,136.51,136.52
EURJPY,20050803,104800,136.53,136.54,136.51,136.54
EURJPY,20050803,104900,136.53,136.53,136.50,136.50
EURJPY,20050803,105000,136.49,136.51,136.49,136.50
EURJPY,20050803,105100,136.51,136.51,136.49,136.50
EURJPY,20050803,105200,136.49,136.51,136.48,136.50
EURJPY,20050803,105300,136.49,136.55,136.49,136.55
EURJPY,20050803,105400,136.56,136.59,136.56,136.57
EURJPY,20050803,105500,136.54,136.55,136.52,136.55
EURJPY,20050803,105600,136.54,136.56,136.54,136.56
EURJPY,20050803,105700,136.55,136.55,136.54,136.54
EURJPY,20050803,105800,136.55,136.58,136.54,136.57
EURJPY,20050803,105900,136.56,136.57,136.56,136.57
EURJPY,20050803,110000,136.58,136.61,136.58,136.60
EURJPY,20050803,110100,136.59,136.62,136.59,136.62
EURJPY,20050803,110200,136.63,136.65,136.61,136.65
EURJPY,20050803,110300,136.67,136.86,136.67,136.83
EURJPY,20050803,110400,136.84,136.89,136.84,136.87
EURJPY,20050803,110500,136.88,136.89,136.83,136.83
EURJPY,20050803,110600,136.82,136.82,136.79,136.80
EURJPY,20050803,110700,136.79,136.81,136.79,136.81
EURJPY,20050803,110800,136.80,136.90,136.80,136.90
EURJPY,20050803,110900,136.91,136.97,136.91,136.93
EURJPY,20050803,111000,136.92,136.92,136.89,136.89
EURJPY,20050803,111100,136.90,136.90,136.87,136.88
EURJPY,20050803,111200,136.87,136.87,136.80,136.80
EURJPY,20050803,111300,136.81,136.81,136.78,136.79
EURJPY,20050803,111400,136.78,136.81,136.78,136.78
EURJPY,20050803,111500,136.79,136.82,136.79,136.81
EURJPY,20050803,111600,136.82,136.85,136.82,136.85
EURJPY,20050803,111700,136.86,136.86,136.83,136.84
EURJPY,20050803,111800,136.83,136.87,136.83,136.86
EURJPY,20050803,111900,136.85,136.89,136.85,136.89
EURJPY,20050803,112000,136.90,136.91,136.89,136.91
EURJPY,20050803,112100,136.90,136.95,136.90,136.93
EURJPY,20050803,112200,136.95,136.95,136.89,136.89
EURJPY,20050803,112300,136.90,136.91,136.86,136.90
EURJPY,20050803,112400,136.91,136.95,136.90,136.95
EURJPY,20050803,112500,136.94,137.05,136.93,137.05
EURJPY,20050803,112600,137.07,137.08,137.01,137.01
EURJPY,20050803,112700,137.02,137.03,137.00,137.00
EURJPY,20050803,112800,137.01,137.03,137.01,137.02
EURJPY,20050803,112900,137.03,137.09,137.02,137.09
EURJPY,20050803,113000,137.08,137.10,137.08,137.10
EURJPY,20050803,113100,137.09,137.11,137.09,137.10
EURJPY,20050803,113200,137.09,137.12,137.08,137.10
EURJPY,20050803,113300,137.09,137.09,137.07,137.07
EURJPY,20050803,113400,137.08,137.10,137.08,137.10
EURJPY,20050803,113500,137.11,137.14,137.11,137.12
EURJPY,20050803,113600,137.13,137.13,137.07,137.09
EURJPY,20050803,113700,137.10,137.10,137.05,137.05
EURJPY,20050803,113800,137.04,137.06,137.04,137.04
EURJPY,20050803,113900,137.03,137.03,136.98,136.98
EURJPY,20050803,114000,136.99,137.00,136.99,136.99
EURJPY,20050803,114100,136.98,137.00,136.98,137.00
EURJPY,20050803,114200,137.01,137.01,136.99,137.01
EURJPY,20050803,114300,137.00,137.01,136.99,137.01
EURJPY,20050803,114400,137.02,137.02,136.98,137.00
EURJPY,20050803,114500,136.98,137.00,136.97,136.98
EURJPY,20050803,114600,136.99,137.03,136.98,137.03
EURJPY,20050803,114700,137.02,137.02,136.99,137.01
EURJPY,20050803,114800,137.00,137.01,136.98,136.98
EURJPY,20050803,114900,136.99,137.01,136.99,137.01
EURJPY,20050803,115000,137.02,137.03,137.00,137.02
EURJPY,20050803,115100,137.03,137.03,137.03,137.03
EURJPY,20050803,115200,137.03,137.09,137.03,137.09
EURJPY,20050803,115300,137.08,137.08,137.06,137.06
EURJPY,20050803,115400,137.05,137.05,137.04,137.05
EURJPY,20050803,115500,137.04,137.05,137.03,137.03
EURJPY,20050803,115600,137.04,137.04,137.02,137.03
EURJPY,20050803,115700,137.04,137.06,137.04,137.05
EURJPY,20050803,115800,137.06,137.06,137.03,137.04
EURJPY,20050803,115900,137.05,137.06,137.03,137.03
EURJPY,20050803,120000,137.02,137.02,137.00,137.01
EURJPY,20050803,120100,137.00,137.03,137.00,137.03
EURJPY,20050803,120200,137.04,137.05,137.03,137.03
EURJPY,20050803,120300,137.04,137.10,137.04,137.10
EURJPY,20050803,120400,137.09,137.09,137.04,137.06
EURJPY,20050803,120500,137.05,137.05,137.03,137.03
EURJPY,20050803,120600,137.02,137.05,137.02,137.05
EURJPY,20050803,120700,137.06,137.08,137.05,137.08
EURJPY,20050803,120800,137.07,137.09,137.05,137.09
EURJPY,20050803,120900,137.10,137.10,137.09,137.09
EURJPY,20050803,121000,137.10,137.10,137.07,137.08
EURJPY,20050803,121100,137.09,137.11,137.08,137.08
EURJPY,20050803,121200,137.07,137.07,137.06,137.06
EURJPY,20050803,121300,137.07,137.07,137.02,137.02
EURJPY,20050803,121400,137.03,137.05,137.03,137.03
EURJPY,20050803,121500,137.04,137.05,137.03,137.04
EURJPY,20050803,121600,137.05,137.05,137.03,137.03
EURJPY,20050803,121700,137.02,137.02,137.01,137.01
EURJPY,20050803,121800,137.02,137.02,137.00,137.00
EURJPY,20050803,121900,137.01,137.02,137.00,137.02
EURJPY,20050803,122000,137.01,137.01,137.00,137.01
EURJPY,20050803,122100,137.02,137.02,137.01,137.01
EURJPY,20050803,122200,137.00,137.00,137.00,137.00
EURJPY,20050803,122300,137.00,137.00,136.97,136.97
EURJPY,20050803,122400,136.98,137.00,136.98,137.00
EURJPY,20050803,122500,136.99,136.99,136.96,136.98
EURJPY,20050803,122600,136.97,137.01,136.97,137.01
EURJPY,20050803,122700,137.00,137.00,136.98,136.99
EURJPY,20050803,122800,137.01,137.03,137.00,137.00
EURJPY,20050803,122900,136.99,137.00,136.98,136.98
EURJPY,20050803,123000,136.97,137.00,136.97,137.00
EURJPY,20050803,123100,137.01,137.04,137.00,137.04
EURJPY,20050803,123200,137.03,137.03,137.02,137.02
EURJPY,20050803,123300,137.01,137.01,137.00,137.01
EURJPY,20050803,123400,137.02,137.03,137.01,137.01
EURJPY,20050803,123500,137.00,137.01,137.00,137.01
EURJPY,20050803,123600,137.00,137.04,137.00,137.04
EURJPY,20050803,123700,137.03,137.03,137.01,137.02
EURJPY,20050803,123800,137.03,137.05,137.02,137.02
EURJPY,20050803,123900,137.03,137.03,137.02,137.03
EURJPY,20050803,124000,137.04,137.04,137.03,137.04
EURJPY,20050803,124100,137.03,137.03,137.02,137.02
EURJPY,20050803,124200,137.01,137.01,137.00,137.01
EURJPY,20050803,124300,137.00,137.01,137.00,137.01
EURJPY,20050803,124400,137.00,137.01,136.99,136.99
EURJPY,20050803,124500,137.00,137.00,136.97,136.99
EURJPY,20050803,124600,136.98,136.99,136.97,136.99
EURJPY,20050803,124700,137.00,137.03,137.00,137.01
EURJPY,20050803,124800,137.02,137.04,137.02,137.03
EURJPY,20050803,124900,137.04,137.05,137.04,137.05
EURJPY,20050803,125000,137.04,137.05,137.03,137.03
EURJPY,20050803,125100,137.04,137.04,137.02,137.03
EURJPY,20050803,125200,137.04,137.04,137.01,137.02
EURJPY,20050803,125300,137.01,137.01,136.99,136.99
EURJPY,20050803,125400,136.98,136.98,136.95,136.95
EURJPY,20050803,125500,136.96,136.96,136.94,136.95
EURJPY,20050803,125600,136.96,136.96,136.95,136.95
EURJPY,20050803,125700,136.95,136.97,136.95,136.97
EURJPY,20050803,125800,136.98,136.98,136.95,136.95
EURJPY,20050803,125900,136.94,136.94,136.93,136.94
EURJPY,20050803,130000,136.93,136.96,136.93,136.95
EURJPY,20050803,130100,136.94,136.97,136.94,136.96
EURJPY,20050803,130200,136.95,136.95,136.92,136.92
EURJPY,20050803,130300,136.91,136.91,136.90,136.90
EURJPY,20050803,130400,136.89,136.89,136.87,136.88
EURJPY,20050803,130500,136.87,136.90,136.87,136.89
EURJPY,20050803,130600,136.90,136.90,136.88,136.88
EURJPY,20050803,130700,136.87,136.88,136.85,136.85
EURJPY,20050803,130800,136.86,136.86,136.84,136.84
EURJPY,20050803,130900,136.83,136.83,136.82,136.82
EURJPY,20050803,131000,136.83,136.87,136.83,136.87
EURJPY,20050803,131100,136.88,136.88,136.88,136.88
EURJPY,20050803,131200,136.87,136.87,136.84,136.84
EURJPY,20050803,131300,136.83,136.85,136.83,136.85
EURJPY,20050803,131400,136.84,136.86,136.84,136.85
EURJPY,20050803,131500,136.86,136.88,136.84,136.88
EURJPY,20050803,131600,136.87,136.87,136.85,136.86
EURJPY,20050803,131700,136.85,136.85,136.84,136.84
EURJPY,20050803,131800,136.83,136.84,136.83,136.84
EURJPY,20050803,131900,136.85,136.87,136.85,136.87
EURJPY,20050803,132000,136.86,136.86,136.85,136.85
EURJPY,20050803,132100,136.84,136.84,136.84,136.84
EURJPY,20050803,132200,136.85,136.85,136.84,136.84
EURJPY,20050803,132300,136.85,136.85,136.83,136.83
EURJPY,20050803,132400,136.84,136.85,136.84,136.84
EURJPY,20050803,132500,136.85,136.86,136.85,136.86
EURJPY,20050803,132600,136.87,136.88,136.86,136.88
EURJPY,20050803,132700,136.87,136.88,136.87,136.88
EURJPY,20050803,132800,136.87,136.87,136.85,136.85
EURJPY,20050803,132900,136.84,136.84,136.81,136.82
EURJPY,20050803,133000,136.81,136.83,136.80,136.83
EURJPY,20050803,133100,136.82,136.83,136.82,136.82
EURJPY,20050803,133200,136.82,136.82,136.80,136.80
EURJPY,20050803,133300,136.81,136.81,136.80,136.80
EURJPY,20050803,133400,136.81,136.84,136.81,136.83
EURJPY,20050803,133500,136.84,136.84,136.82,136.82
EURJPY,20050803,133600,136.83,136.84,136.83,136.84
EURJPY,20050803,133700,136.83,136.83,136.81,136.81
EURJPY,20050803,133800,136.80,136.83,136.80,136.83
EURJPY,20050803,133900,136.82,136.83,136.81,136.81
EURJPY,20050803,134000,136.82,136.85,136.82,136.82
EURJPY,20050803,134100,136.83,136.85,136.83,136.85
EURJPY,20050803,134200,136.84,136.86,136.84,136.85
EURJPY,20050803,134300,136.84,136.84,136.82,136.82
EURJPY,20050803,134400,136.81,136.81,136.80,136.80
EURJPY,20050803,134500,136.81,136.85,136.81,136.84
EURJPY,20050803,134600,136.85,136.85,136.82,136.82
EURJPY,20050803,134700,136.81,136.82,136.80,136.82
EURJPY,20050803,134800,136.81,136.81,136.80,136.80
EURJPY,20050803,134900,136.81,136.81,136.79,136.81
EURJPY,20050803,135000,136.82,136.82,136.79,136.80
EURJPY,20050803,135100,136.79,136.79,136.79,136.79
EURJPY,20050803,135200,136.80,136.81,136.80,136.81
EURJPY,20050803,135300,136.82,136.82,136.80,136.80
EURJPY,20050803,135400,136.80,136.80,136.79,136.79
EURJPY,20050803,135500,136.78,136.78,136.76,136.76
EURJPY,20050803,135600,136.77,136.78,136.77,136.78
EURJPY,20050803,135700,136.79,136.79,136.78,136.79
EURJPY,20050803,135800,136.78,136.80,136.77,136.79
EURJPY,20050803,135900,136.80,136.80,136.77,136.77
EURJPY,20050803,140000,136.78,136.78,136.77,136.78
EURJPY,20050803,140100,136.79,136.80,136.77,136.79
EURJPY,20050803,140200,136.78,136.81,136.78,136.81
EURJPY,20050803,140300,136.82,136.83,136.82,136.83
EURJPY,20050803,140400,136.84,136.85,136.83,136.83
EURJPY,20050803,140500,136.84,136.84,136.83,136.83
EURJPY,20050803,140600,136.82,136.83,136.81,136.82
EURJPY,20050803,140700,136.83,136.83,136.81,136.81
EURJPY,20050803,140800,136.82,136.82,136.80,136.82
EURJPY,20050803,140900,136.83,136.83,136.79,136.79
EURJPY,20050803,141000,136.78,136.79,136.78,136.79
EURJPY,20050803,141100,136.78,136.80,136.78,136.79
EURJPY,20050803,141200,136.78,136.80,136.78,136.80
EURJPY,20050803,141300,136.79,136.79,136.78,136.78
EURJPY,20050803,141400,136.79,136.79,136.77,136.78
EURJPY,20050803,141500,136.77,136.78,136.76,136.78
EURJPY,20050803,141600,136.77,136.80,136.77,136.78
EURJPY,20050803,141700,136.77,136.79,136.76,136.78
EURJPY,20050803,141800,136.79,136.80,136.79,136.79
EURJPY,20050803,141900,136.80,136.82,136.79,136.82
EURJPY,20050803,142000,136.83,136.85,136.81,136.85
EURJPY,20050803,142100,136.84,136.87,136.84,136.87
EURJPY,20050803,142200,136.88,136.88,136.86,136.86
EURJPY,20050803,142300,136.87,136.88,136.85,136.88
EURJPY,20050803,142400,136.89,136.90,136.88,136.88
EURJPY,20050803,142500,136.89,136.90,136.88,136.88
EURJPY,20050803,142600,136.89,136.89,136.87,136.89
EURJPY,20050803,142700,136.90,136.90,136.87,136.87
EURJPY,20050803,142800,136.86,136.88,136.85,136.87
EURJPY,20050803,142900,136.88,136.89,136.87,136.89
EURJPY,20050803,143000,136.88,136.88,136.87,136.87
EURJPY,20050803,143100,136.88,136.89,136.87,136.88
EURJPY,20050803,143200,136.89,136.90,136.86,136.90
EURJPY,20050803,143300,136.91,136.92,136.90,136.90
EURJPY,20050803,143400,136.91,136.93,136.91,136.91
EURJPY,20050803,143500,136.90,136.93,136.89,136.93
EURJPY,20050803,143600,136.92,136.92,136.90,136.90
EURJPY,20050803,143700,136.89,136.92,136.89,136.92
EURJPY,20050803,143800,136.91,136.91,136.90,136.90
EURJPY,20050803,143900,136.89,136.90,136.89,136.90
EURJPY,20050803,144000,136.91,136.91,136.88,136.89
EURJPY,20050803,144100,136.90,136.91,136.89,136.90
EURJPY,20050803,144200,136.89,136.90,136.89,136.90
EURJPY,20050803,144300,136.89,136.90,136.89,136.90
EURJPY,20050803,144400,136.92,136.94,136.92,136.93
EURJPY,20050803,144500,136.92,136.93,136.91,136.93
EURJPY,20050803,144600,136.92,136.92,136.90,136.90
EURJPY,20050803,144700,136.91,136.93,136.91,136.93
EURJPY,20050803,144800,136.94,136.94,136.92,136.93
EURJPY,20050803,144900,136.94,136.94,136.91,136.91
EURJPY,20050803,145000,136.90,136.90,136.89,136.90
EURJPY,20050803,145100,136.89,136.89,136.88,136.88
EURJPY,20050803,145200,136.87,136.88,136.87,136.88
EURJPY,20050803,145300,136.89,136.89,136.87,136.87
EURJPY,20050803,145400,136.86,136.88,136.84,136.85
EURJPY,20050803,145500,136.86,136.86,136.85,136.86
EURJPY,20050803,145600,136.85,136.86,136.85,136.86
EURJPY,20050803,145700,136.85,136.86,136.84,136.84
EURJPY,20050803,145800,136.83,136.86,136.83,136.85
EURJPY,20050803,145900,136.84,136.85,136.83,136.84
EURJPY,20050803,150000,136.83,136.85,136.83,136.85
EURJPY,20050803,150100,136.86,136.86,136.85,136.85
EURJPY,20050803,150200,136.86,136.86,136.85,136.85
EURJPY,20050803,150300,136.86,136.86,136.83,136.84
EURJPY,20050803,150400,136.85,136.86,136.84,136.84
EURJPY,20050803,150500,136.85,136.85,136.84,136.85
EURJPY,20050803,150600,136.84,136.90,136.84,136.90
EURJPY,20050803,150700,136.89,136.90,136.89,136.90
EURJPY,20050803,150800,136.89,136.89,136.84,136.85
EURJPY,20050803,150900,136.84,136.84,136.83,136.83
EURJPY,20050803,151000,136.84,136.85,136.84,136.84
EURJPY,20050803,151100,136.83,136.83,136.83,136.83
EURJPY,20050803,151200,136.84,136.85,136.84,136.85
EURJPY,20050803,151300,136.86,136.86,136.84,136.85
EURJPY,20050803,151400,136.86,136.87,136.86,136.87
EURJPY,20050803,151500,136.88,136.90,136.87,136.89
EURJPY,20050803,151600,136.88,136.88,136.87,136.88
EURJPY,20050803,151700,136.87,136.89,136.87,136.89
EURJPY,20050803,151800,136.90,136.90,136.87,136.87
EURJPY,20050803,151900,136.88,136.88,136.86,136.88
EURJPY,20050803,152000,136.87,136.87,136.85,136.86
EURJPY,20050803,152100,136.87,136.87,136.86,136.86
EURJPY,20050803,152200,136.86,136.86,136.86,136.86
EURJPY,20050803,152300,136.85,136.85,136.83,136.85
EURJPY,20050803,152400,136.84,136.85,136.84,136.85
EURJPY,20050803,152500,136.86,136.86,136.85,136.86
EURJPY,20050803,152600,136.85,136.86,136.84,136.84
EURJPY,20050803,152700,136.83,136.84,136.82,136.83
EURJPY,20050803,152800,136.84,136.85,136.83,136.83
EURJPY,20050803,152900,136.83,136.83,136.83,136.83
EURJPY,20050803,153000,136.84,136.86,136.84,136.86
EURJPY,20050803,153100,136.87,136.88,136.85,136.88
EURJPY,20050803,153200,136.87,136.87,136.87,136.87
EURJPY,20050803,153300,136.87,136.87,136.86,136.86
EURJPY,20050803,153400,136.85,136.85,136.84,136.84
EURJPY,20050803,153500,136.83,136.85,136.82,136.85
EURJPY,20050803,153600,136.84,136.85,136.84,136.85
EURJPY,20050803,153700,136.84,136.85,136.84,136.85
EURJPY,20050803,153800,136.85,136.85,136.85,136.85
EURJPY,20050803,153900,136.84,136.85,136.84,136.84
EURJPY,20050803,154000,136.83,136.84,136.83,136.83
EURJPY,20050803,154100,136.82,136.83,136.81,136.83
EURJPY,20050803,154200,136.84,136.84,136.83,136.84
EURJPY,20050803,154300,136.83,136.84,136.83,136.83
EURJPY,20050803,154400,136.84,136.86,136.83,136.85
EURJPY,20050803,154500,136.84,136.84,136.83,136.84
EURJPY,20050803,154600,136.85,136.85,136.83,136.84
EURJPY,20050803,154700,136.85,136.88,136.84,136.88
EURJPY,20050803,154800,136.89,136.89,136.88,136.88
EURJPY,20050803,154900,136.87,136.89,136.87,136.89
EURJPY,20050803,155000,136.88,136.89,136.87,136.87
EURJPY,20050803,155100,136.86,136.88,136.86,136.88
EURJPY,20050803,155200,136.89,136.89,136.88,136.88
EURJPY,20050803,155300,136.87,136.90,136.87,136.90
EURJPY,20050803,155400,136.89,136.89,136.88,136.89
EURJPY,20050803,155500,136.88,136.88,136.87,136.87
EURJPY,20050803,155600,136.86,136.87,136.85,136.86
EURJPY,20050803,155700,136.85,136.86,136.85,136.85
EURJPY,20050803,155800,136.85,136.85,136.85,136.85
EURJPY,20050803,155900,136.84,136.86,136.84,136.86
EURJPY,20050803,160000,136.87,136.90,136.87,136.90
EURJPY,20050803,160100,136.89,136.92,136.89,136.90
EURJPY,20050803,160200,136.89,136.89,136.86,136.87
EURJPY,20050803,160300,136.88,136.88,136.86,136.88
EURJPY,20050803,160400,136.87,136.89,136.87,136.89
EURJPY,20050803,160500,136.88,136.88,136.88,136.88
EURJPY,20050803,160600,136.87,136.89,136.87,136.87
EURJPY,20050803,160700,136.88,136.88,136.87,136.87
EURJPY,20050803,160800,136.88,136.88,136.85,136.85
EURJPY,20050803,160900,136.86,136.88,136.86,136.86
EURJPY,20050803,161000,136.87,136.87,136.84,136.85
EURJPY,20050803,161100,136.86,136.87,136.85,136.86
EURJPY,20050803,161200,136.85,136.86,136.85,136.86
EURJPY,20050803,161300,136.87,136.88,136.87,136.88
EURJPY,20050803,161400,136.87,136.89,136.87,136.89
EURJPY,20050803,161500,136.88,136.88,136.87,136.88
EURJPY,20050803,161600,136.89,136.91,136.89,136.89
EURJPY,20050803,161700,136.88,136.90,136.88,136.90
EURJPY,20050803,161800,136.91,136.91,136.90,136.91
EURJPY,20050803,161900,136.90,136.91,136.90,136.90
EURJPY,20050803,162000,136.91,136.92,136.90,136.91
EURJPY,20050803,162100,136.90,136.91,136.90,136.90
EURJPY,20050803,162200,136.91,136.92,136.91,136.92
EURJPY,20050803,162300,136.91,136.91,136.90,136.90
EURJPY,20050803,162400,136.91,136.91,136.90,136.91
EURJPY,20050803,162500,136.92,136.94,136.92,136.93
EURJPY,20050803,162600,136.92,136.94,136.92,136.94
EURJPY,20050803,162700,136.95,136.95,136.95,136.95
EURJPY,20050803,162800,136.94,136.96,136.93,136.96
EURJPY,20050803,162900,136.95,136.96,136.95,136.96
EURJPY,20050803,163000,136.95,136.95,136.93,136.93
EURJPY,20050803,163100,136.92,136.93,136.92,136.93
EURJPY,20050803,163200,136.92,136.95,136.92,136.95
EURJPY,20050803,163300,136.94,136.95,136.93,136.93
EURJPY,20050803,163400,136.92,136.93,136.92,136.92
EURJPY,20050803,163500,136.91,136.91,136.88,136.88
EURJPY,20050803,163600,136.87,136.90,136.87,136.89
EURJPY,20050803,163700,136.90,136.91,136.89,136.90
EURJPY,20050803,163800,136.89,136.90,136.88,136.89
EURJPY,20050803,163900,136.88,136.88,136.86,136.86
EURJPY,20050803,164000,136.87,136.87,136.86,136.86
EURJPY,20050803,164100,136.87,136.87,136.84,136.85
EURJPY,20050803,164200,136.84,136.84,136.81,136.83
EURJPY,20050803,164300,136.82,136.82,136.80,136.81
EURJPY,20050803,164400,136.80,136.81,136.79,136.81
EURJPY,20050803,164500,136.80,136.81,136.79,136.80
EURJPY,20050803,164600,136.79,136.79,136.77,136.78
EURJPY,20050803,164700,136.79,136.81,136.78,136.81
EURJPY,20050803,164800,136.82,136.82,136.81,136.81
EURJPY,20050803,164900,136.82,136.83,136.81,136.82
EURJPY,20050803,165000,136.82,136.82,136.82,136.82
EURJPY,20050803,165100,136.81,136.84,136.81,136.84
EURJPY,20050803,165200,136.85,136.85,136.83,136.83
EURJPY,20050803,165300,136.84,136.84,136.82,136.82
EURJPY,20050803,165400,136.83,136.83,136.82,136.82
EURJPY,20050803,165500,136.81,136.84,136.81,136.83
EURJPY,20050803,165600,136.84,136.84,136.82,136.84
EURJPY,20050803,165700,136.83,136.84,136.81,136.81
EURJPY,20050803,165800,136.82,136.83,136.81,136.83
EURJPY,20050803,165900,136.82,136.83,136.82,136.83
EURJPY,20050803,170000,136.82,136.84,136.81,136.84
EURJPY,20050803,170100,136.85,136.86,136.82,136.82
EURJPY,20050803,170200,136.83,136.83,136.81,136.82
EURJPY,20050803,170300,136.83,136.84,136.83,136.83
EURJPY,20050803,170400,136.82,136.82,136.81,136.82
EURJPY,20050803,170500,136.81,136.85,136.80,136.85
EURJPY,20050803,170600,136.86,136.93,136.85,136.91
EURJPY,20050803,170700,136.90,136.93,136.90,136.93
EURJPY,20050803,170800,136.94,136.94,136.92,136.92
EURJPY,20050803,170900,136.93,136.95,136.92,136.93
EURJPY,20050803,171000,136.94,136.96,136.94,136.96
EURJPY,20050803,171100,136.97,136.97,136.96,136.97
EURJPY,20050803,171200,136.96,136.99,136.95,136.99
EURJPY,20050803,171300,136.98,136.98,136.96,136.96
EURJPY,20050803,171400,136.97,137.01,136.97,137.00
EURJPY,20050803,171500,137.01,137.05,136.99,137.05
EURJPY,20050803,171600,137.04,137.04,137.02,137.04
EURJPY,20050803,171700,137.03,137.03,136.98,137.01
EURJPY,20050803,171800,137.02,137.02,137.01,137.02
EURJPY,20050803,171900,137.03,137.03,137.01,137.02
EURJPY,20050803,172000,137.01,137.01,136.99,137.01
EURJPY,20050803,172100,137.00,137.04,137.00,137.04
EURJPY,20050803,172200,137.05,137.06,137.04,137.05
EURJPY,20050803,172300,137.06,137.08,137.05,137.06
EURJPY,20050803,172400,137.05,137.05,137.02,137.02
EURJPY,20050803,172500,137.03,137.03,137.02,137.03
EURJPY,20050803,172600,137.04,137.06,137.04,137.06
EURJPY,20050803,172700,137.05,137.05,137.04,137.04
EURJPY,20050803,172800,137.03,137.04,137.03,137.03
EURJPY,20050803,172900,137.04,137.04,137.03,137.03
EURJPY,20050803,173000,137.04,137.06,137.03,137.03
EURJPY,20050803,173100,137.02,137.04,137.02,137.03
EURJPY,20050803,173200,137.02,137.02,136.99,137.02
EURJPY,20050803,173300,137.01,137.04,137.01,137.03
EURJPY,20050803,173400,137.04,137.04,137.02,137.02
EURJPY,20050803,173500,137.01,137.01,137.00,137.00
EURJPY,20050803,173600,137.01,137.02,137.00,137.02
EURJPY,20050803,173700,137.03,137.03,137.02,137.02
EURJPY,20050803,173800,137.01,137.02,136.99,137.02
EURJPY,20050803,173900,137.01,137.01,137.00,137.00
EURJPY,20050803,174000,137.00,137.03,137.00,137.02
EURJPY,20050803,174100,137.03,137.04,137.03,137.03
EURJPY,20050803,174200,137.04,137.04,137.01,137.01
EURJPY,20050803,174300,137.02,137.03,137.01,137.03
EURJPY,20050803,174400,137.04,137.04,137.02,137.02
EURJPY,20050803,174500,137.03,137.03,137.03,137.03
EURJPY,20050803,174600,137.02,137.03,137.02,137.03
EURJPY,20050803,174700,137.04,137.05,137.03,137.05
EURJPY,20050803,174800,137.06,137.06,137.05,137.06
EURJPY,20050803,174900,137.05,137.05,137.03,137.04
EURJPY,20050803,175000,137.05,137.05,137.03,137.04
EURJPY,20050803,175100,137.03,137.03,137.01,137.02
EURJPY,20050803,175200,137.03,137.05,137.03,137.05
EURJPY,20050803,175300,137.06,137.06,137.05,137.05
EURJPY,20050803,175400,137.04,137.05,137.04,137.04
EURJPY,20050803,175500,137.03,137.05,137.03,137.05
EURJPY,20050803,175600,137.04,137.05,136.99,136.99
EURJPY,20050803,175700,136.98,137.00,136.97,137.00
EURJPY,20050803,175800,136.99,136.99,136.97,136.98
EURJPY,20050803,175900,136.99,137.00,136.99,136.99
EURJPY,20050803,180000,136.98,136.98,136.96,136.97
EURJPY,20050803,180100,136.98,137.02,136.97,137.02
EURJPY,20050803,180200,137.03,137.06,137.02,137.06
EURJPY,20050803,180300,137.05,137.06,137.04,137.04
EURJPY,20050803,180400,137.05,137.05,137.04,137.04
EURJPY,20050803,180500,137.05,137.05,137.03,137.04
EURJPY,20050803,180600,137.03,137.03,137.02,137.02
EURJPY,20050803,180700,137.03,137.04,137.02,137.04
EURJPY,20050803,180800,137.05,137.05,137.03,137.03
EURJPY,20050803,180900,137.03,137.03,137.03,137.03
EURJPY,20050803,181000,137.04,137.05,137.03,137.03
EURJPY,20050803,181100,137.04,137.06,137.04,137.06
EURJPY,20050803,181200,137.05,137.05,137.03,137.03
EURJPY,20050803,181300,137.04,137.04,137.03,137.04
EURJPY,20050803,181400,137.03,137.05,137.03,137.04
EURJPY,20050803,181500,137.06,137.06,137.02,137.02
EURJPY,20050803,181600,137.03,137.03,137.01,137.01
EURJPY,20050803,181700,137.02,137.02,137.02,137.02
EURJPY,20050803,181800,137.02,137.03,137.02,137.02
EURJPY,20050803,181900,137.03,137.05,137.03,137.05
EURJPY,20050803,182000,137.04,137.04,136.98,136.99
EURJPY,20050803,182100,137.00,137.01,136.99,137.01
EURJPY,20050803,182200,137.00,137.00,136.98,136.99
EURJPY,20050803,182300,136.98,136.99,136.98,136.99
EURJPY,20050803,182400,136.98,136.99,136.97,136.98
EURJPY,20050803,182500,136.97,136.98,136.96,136.98
EURJPY,20050803,182600,136.97,136.99,136.97,136.99
EURJPY,20050803,182700,136.98,136.98,136.97,136.97
EURJPY,20050803,182800,136.96,136.98,136.96,136.98
EURJPY,20050803,182900,136.98,137.00,136.98,137.00
EURJPY,20050803,183000,136.99,136.99,136.99,136.99
EURJPY,20050803,183100,136.98,137.00,136.98,137.00
EURJPY,20050803,183200,137.01,137.01,136.99,137.00
EURJPY,20050803,183300,136.99,136.99,136.98,136.99
EURJPY,20050803,183400,137.00,137.01,136.99,137.01
EURJPY,20050803,183500,137.02,137.02,136.99,136.99
EURJPY,20050803,183600,136.99,136.99,136.99,136.99
EURJPY,20050803,183700,137.00,137.00,136.99,136.99
EURJPY,20050803,183800,137.00,137.01,137.00,137.01
EURJPY,20050803,183900,137.00,137.00,136.98,136.99
EURJPY,20050803,184000,136.98,136.98,136.96,136.98
EURJPY,20050803,184100,136.97,136.97,136.96,136.96
EURJPY,20050803,184200,136.97,136.98,136.97,136.97
EURJPY,20050803,184300,136.96,136.98,136.96,136.97
EURJPY,20050803,184400,136.98,136.98,136.96,136.96
EURJPY,20050803,184500,136.97,136.98,136.96,136.98
EURJPY,20050803,184600,136.99,136.99,136.97,136.98
EURJPY,20050803,184700,136.98,136.98,136.97,136.97
EURJPY,20050803,184800,136.96,136.97,136.96,136.97
EURJPY,20050803,184900,136.97,136.97,136.96,136.96
EURJPY,20050803,185000,136.97,137.00,136.97,137.00
EURJPY,20050803,185100,136.99,136.99,136.97,136.97
EURJPY,20050803,185200,136.96,136.96,136.95,136.95
EURJPY,20050803,185300,136.96,136.98,136.96,136.98
EURJPY,20050803,185400,136.97,136.97,136.95,136.95
EURJPY,20050803,185500,136.96,136.96,136.95,136.95
EURJPY,20050803,185600,136.96,136.96,136.96,136.96
EURJPY,20050803,185700,136.96,136.98,136.96,136.96
EURJPY,20050803,185800,136.95,136.96,136.95,136.95
EURJPY,20050803,185900,136.94,136.95,136.93,136.95
EURJPY,20050803,190000,136.95,136.95,136.94,136.94
EURJPY,20050803,190100,136.95,136.95,136.91,136.91
EURJPY,20050803,190200,136.90,136.90,136.90,136.90
EURJPY,20050803,190300,136.90,136.94,136.90,136.93
EURJPY,20050803,190400,136.93,136.95,136.93,136.95
EURJPY,20050803,190500,136.93,136.93,136.91,136.93
EURJPY,20050803,190600,136.92,136.92,136.90,136.90
EURJPY,20050803,190700,136.89,136.90,136.89,136.90
EURJPY,20050803,190800,136.91,136.91,136.89,136.89
EURJPY,20050803,190900,136.89,136.89,136.89,136.89
EURJPY,20050803,191000,136.90,136.91,136.90,136.91
EURJPY,20050803,191100,136.92,136.92,136.89,136.89
EURJPY,20050803,191200,136.90,136.93,136.90,136.93
EURJPY,20050803,191300,136.95,136.95,136.93,136.93
EURJPY,20050803,191400,136.94,136.94,136.92,136.93
EURJPY,20050803,191500,136.94,136.94,136.92,136.92
EURJPY,20050803,191600,136.91,136.91,136.90,136.90
EURJPY,20050803,191700,136.91,136.91,136.90,136.91
EURJPY,20050803,191800,136.92,136.93,136.92,136.93
EURJPY,20050803,191900,136.94,136.96,136.94,136.95
EURJPY,20050803,192000,136.95,136.95,136.95,136.95
EURJPY,20050803,192100,136.96,136.96,136.94,136.94
EURJPY,20050803,192200,136.95,137.00,136.95,137.00
EURJPY,20050803,192300,136.99,137.00,136.98,136.98
EURJPY,20050803,192400,136.98,136.98,136.98,136.98
EURJPY,20050803,192500,136.97,136.97,136.96,136.96
EURJPY,20050803,192600,136.96,136.97,136.96,136.97
EURJPY,20050803,192700,136.96,136.97,136.96,136.97
EURJPY,20050803,192800,136.98,136.99,136.98,136.99
EURJPY,20050803,192900,137.00,137.00,136.98,136.99
EURJPY,20050803,193000,137.00,137.01,137.00,137.00
EURJPY,20050803,193100,137.01,137.01,137.01,137.01
EURJPY,20050803,193200,137.02,137.03,137.01,137.02
EURJPY,20050803,193300,137.01,137.02,137.01,137.01
EURJPY,20050803,193400,137.00,137.00,137.00,137.00
EURJPY,20050803,193500,136.99,136.99,136.98,136.98
EURJPY,20050803,193600,136.99,137.01,136.98,137.01
EURJPY,20050803,193700,137.02,137.02,137.01,137.01
EURJPY,20050803,193800,137.00,137.02,137.00,137.02
EURJPY,20050803,193900,137.01,137.02,137.01,137.02
EURJPY,20050803,194000,137.01,137.03,137.01,137.02
EURJPY,20050803,194100,137.01,137.02,136.99,136.99
EURJPY,20050803,194200,137.00,137.00,136.97,136.98
EURJPY,20050803,194300,136.99,136.99,136.98,136.98
EURJPY,20050803,194400,136.97,136.97,136.97,136.97
EURJPY,20050803,194500,136.98,136.99,136.98,136.99
EURJPY,20050803,194600,137.00,137.02,137.00,137.01
EURJPY,20050803,194700,137.02,137.02,137.01,137.01
EURJPY,20050803,194800,137.00,137.00,136.98,136.99
EURJPY,20050803,194900,137.00,137.00,137.00,137.00
EURJPY,20050803,195000,137.00,137.01,137.00,137.01
EURJPY,20050803,195100,137.00,137.00,137.00,137.00
EURJPY,20050803,195200,137.00,137.01,137.00,137.01
EURJPY,20050803,195300,137.00,137.00,136.99,136.99
EURJPY,20050803,195400,136.99,136.99,136.98,136.98
EURJPY,20050803,195500,136.99,136.99,136.98,136.98
EURJPY,20050803,195600,136.99,136.99,136.98,136.98
EURJPY,20050803,195700,136.99,136.99,136.98,136.99
EURJPY,20050803,195800,136.99,137.00,136.99,137.00
EURJPY,20050803,195900,137.01,137.01,136.98,136.98
EURJPY,20050803,200000,136.99,136.99,136.98,136.98
EURJPY,20050803,200100,136.99,136.99,136.98,136.99
EURJPY,20050803,200200,137.00,137.00,136.97,136.97
EURJPY,20050803,200300,136.96,136.96,136.95,136.96
EURJPY,20050803,200400,136.97,136.97,136.96,136.97
EURJPY,20050803,200500,136.96,136.97,136.96,136.96
EURJPY,20050803,200600,136.96,136.96,136.96,136.96
EURJPY,20050803,200700,136.96,136.96,136.96,136.96
EURJPY,20050803,200800,136.95,136.95,136.95,136.95
EURJPY,20050803,200900,136.96,136.97,136.96,136.97
EURJPY,20050803,201000,136.98,136.98,136.96,136.96
EURJPY,20050803,201100,136.97,136.98,136.96,136.98
EURJPY,20050803,201200,136.98,136.98,136.95,136.95
EURJPY,20050803,201300,136.96,136.97,136.96,136.96
EURJPY,20050803,201400,136.95,136.97,136.95,136.97
EURJPY,20050803,201500,136.98,137.00,136.97,136.97
EURJPY,20050803,201600,136.98,136.98,136.96,136.96
EURJPY,20050803,201700,136.97,136.97,136.96,136.96
EURJPY,20050803,201800,136.96,136.96,136.95,136.95
EURJPY,20050803,201900,136.96,136.98,136.96,136.98
EURJPY,20050803,202000,136.97,136.99,136.96,136.98
EURJPY,20050803,202100,136.97,136.98,136.95,136.95
EURJPY,20050803,202200,136.96,136.99,136.96,136.98
EURJPY,20050803,202300,136.97,136.98,136.97,136.98
EURJPY,20050803,202400,136.98,136.99,136.98,136.98
EURJPY,20050803,202500,136.97,136.99,136.97,136.99
EURJPY,20050803,202600,136.98,136.98,136.97,136.97
EURJPY,20050803,202700,136.96,136.96,136.95,136.96
EURJPY,20050803,202800,136.95,136.95,136.94,136.94
EURJPY,20050803,202900,136.93,136.93,136.93,136.93
EURJPY,20050803,203000,136.93,136.93,136.92,136.92
EURJPY,20050803,203100,136.93,136.95,136.93,136.95
EURJPY,20050803,203200,136.94,136.97,136.94,136.97
EURJPY,20050803,203300,136.96,136.96,136.95,136.96
EURJPY,20050803,203400,136.98,136.99,136.95,136.95
EURJPY,20050803,203500,136.96,137.00,136.96,136.98
EURJPY,20050803,203600,136.97,136.98,136.97,136.98
EURJPY,20050803,203700,136.99,136.99,136.98,136.98
EURJPY,20050803,203800,136.99,137.02,136.99,137.02
EURJPY,20050803,203900,137.01,137.01,136.99,137.00
EURJPY,20050803,204000,137.01,137.01,136.99,136.99
EURJPY,20050803,204100,137.00,137.01,136.99,137.00
EURJPY,20050803,204200,137.01,137.02,137.00,137.02
EURJPY,20050803,204300,137.03,137.03,137.00,137.00
EURJPY,20050803,204400,136.99,137.00,136.98,136.99
EURJPY,20050803,204500,137.00,137.01,136.99,136.99
EURJPY,20050803,204600,137.00,137.01,136.98,136.98
EURJPY,20050803,204700,136.99,137.01,136.99,137.00
EURJPY,20050803,204800,136.99,137.00,136.99,136.99
EURJPY,20050803,204900,137.00,137.00,137.00,137.00
EURJPY,20050803,205000,137.00,137.02,137.00,137.02
EURJPY,20050803,205100,137.01,137.01,136.99,136.99
EURJPY,20050803,205200,136.99,137.00,136.98,137.00
EURJPY,20050803,205300,136.99,137.00,136.98,136.98
EURJPY,20050803,205400,136.99,136.99,136.96,136.96
EURJPY,20050803,205500,136.97,136.97,136.93,136.93
EURJPY,20050803,205600,136.92,136.93,136.91,136.92
EURJPY,20050803,205700,136.91,136.94,136.91,136.94
EURJPY,20050803,205800,136.95,136.96,136.94,136.95
EURJPY,20050803,205900,136.94,136.94,136.92,136.93
EURJPY,20050803,210000,136.94,136.94,136.92,136.92
EURJPY,20050803,210100,136.93,136.96,136.93,136.96
EURJPY,20050803,210200,136.97,136.99,136.97,136.98
EURJPY,20050803,210300,136.97,136.99,136.97,136.98
EURJPY,20050803,210400,136.98,136.98,136.98,136.98
EURJPY,20050803,210500,136.98,136.98,136.97,136.97
EURJPY,20050803,210600,136.98,136.98,136.98,136.98
EURJPY,20050803,210700,136.97,136.99,136.97,136.99
EURJPY,20050803,210800,136.99,136.99,136.98,136.99
EURJPY,20050803,210900,136.98,136.98,136.98,136.98
EURJPY,20050803,211000,136.97,136.97,136.96,136.96
EURJPY,20050803,211100,136.96,136.96,136.95,136.96
EURJPY,20050803,211200,136.97,136.98,136.97,136.98
EURJPY,20050803,211300,136.98,136.98,136.97,136.98
EURJPY,20050803,211400,136.98,136.98,136.97,136.97
EURJPY,20050803,211500,136.98,136.98,136.98,136.98
EURJPY,20050803,211600,136.98,136.98,136.98,136.98
EURJPY,20050803,211700,136.98,136.98,136.98,136.98
EURJPY,20050803,211800,136.98,136.98,136.98,136.98
EURJPY,20050803,211900,136.99,137.00,136.99,137.00
EURJPY,20050803,212000,136.99,136.99,136.98,136.98
EURJPY,20050803,212100,136.99,136.99,136.98,136.99
EURJPY,20050803,212200,136.98,136.98,136.97,136.97
EURJPY,20050803,212300,136.98,136.98,136.96,136.96
EURJPY,20050803,212400,136.95,136.96,136.95,136.96
EURJPY,20050803,212500,136.95,136.96,136.94,136.94
EURJPY,20050803,212600,136.94,136.94,136.94,136.94
EURJPY,20050803,212700,136.95,136.96,136.95,136.96
EURJPY,20050803,212800,136.96,136.96,136.96,136.96
EURJPY,20050803,212900,136.97,136.98,136.97,136.98
EURJPY,20050803,213000,136.97,136.98,136.97,136.98
EURJPY,20050803,213100,136.97,136.97,136.96,136.96
EURJPY,20050803,213200,136.95,136.97,136.95,136.97
EURJPY,20050803,213300,136.96,136.96,136.96,136.96
EURJPY,20050803,213400,136.96,136.96,136.96,136.96
EURJPY,20050803,213500,136.95,136.95,136.95,136.95
EURJPY,20050803,213600,136.95,136.96,136.95,136.95
EURJPY,20050803,213700,136.96,136.96,136.95,136.96
EURJPY,20050803,213800,136.96,136.96,136.96,136.96
EURJPY,20050803,213900,136.95,136.95,136.95,136.95
EURJPY,20050803,214000,136.95,136.95,136.95,136.95
EURJPY,20050803,214100,136.95,136.95,136.95,136.95
EURJPY,20050803,214200,136.94,136.94,136.94,136.94
EURJPY,20050803,214300,136.94,136.95,136.94,136.94
EURJPY,20050803,214400,136.95,136.95,136.95,136.95
EURJPY,20050803,214500,136.94,136.95,136.94,136.95
EURJPY,20050803,214600,136.94,136.95,136.94,136.95
EURJPY,20050803,214700,136.95,136.96,136.95,136.96
EURJPY,20050803,214800,136.96,136.96,136.96,136.96
EURJPY,20050803,214900,136.95,136.95,136.95,136.95
EURJPY,20050803,215000,136.95,136.95,136.95,136.95
EURJPY,20050803,215100,136.95,136.95,136.94,136.94
EURJPY,20050803,215200,136.95,136.96,136.95,136.96
EURJPY,20050803,215300,136.96,136.96,136.96,136.96
EURJPY,20050803,215400,136.96,136.96,136.96,136.96
EURJPY,20050803,215500,136.97,136.99,136.97,136.99
EURJPY,20050803,215600,136.98,136.98,136.97,136.97
EURJPY,20050803,215700,136.98,136.98,136.97,136.97
EURJPY,20050803,215800,136.98,136.99,136.98,136.98
EURJPY,20050803,215900,136.98,136.98,136.98,136.98
EURJPY,20050803,220000,136.98,136.98,136.98,136.98
EURJPY,20050803,220100,136.97,136.97,136.97,136.97
EURJPY,20050803,220200,136.97,136.97,136.97,136.97
EURJPY,20050803,220300,136.96,136.96,136.96,136.96
EURJPY,20050803,220400,136.96,136.98,136.96,136.98
EURJPY,20050803,220500,136.99,137.00,136.99,136.99
EURJPY,20050803,220600,137.00,137.02,137.00,137.01
EURJPY,20050803,220700,137.01,137.01,137.01,137.01
EURJPY,20050803,220800,137.01,137.01,137.01,137.01
EURJPY,20050803,220900,137.01,137.01,137.01,137.01
EURJPY,20050803,221000,137.01,137.01,137.00,137.00
EURJPY,20050803,221100,136.99,137.00,136.99,136.99
EURJPY,20050803,221200,136.99,136.99,136.99,136.99
EURJPY,20050803,221300,136.98,136.99,136.98,136.99
EURJPY,20050803,221400,136.99,136.99,136.99,136.99
EURJPY,20050803,221500,136.99,136.99,136.99,136.99
EURJPY,20050803,221600,136.99,137.00,136.99,137.00
EURJPY,20050803,221700,136.99,136.99,136.99,136.99
EURJPY,20050803,221800,136.99,136.99,136.99,136.99
EURJPY,20050803,221900,137.00,137.01,137.00,137.01
EURJPY,20050803,222000,137.02,137.02,137.01,137.01
EURJPY,20050803,222100,137.01,137.01,137.01,137.01
EURJPY,20050803,222200,137.01,137.01,137.01,137.01
EURJPY,20050803,222300,137.00,137.00,136.98,136.98
EURJPY,20050803,222400,136.98,136.98,136.97,136.98
EURJPY,20050803,222500,136.97,136.97,136.97,136.97
EURJPY,20050803,222600,136.97,136.99,136.97,136.99
EURJPY,20050803,222700,136.98,136.99,136.98,136.99
EURJPY,20050803,222800,137.00,137.00,137.00,137.00
EURJPY,20050803,222900,137.00,137.00,137.00,137.00
EURJPY,20050803,223000,137.00,137.00,136.99,136.99
EURJPY,20050803,223100,136.98,136.98,136.98,136.98
EURJPY,20050803,223200,136.98,136.98,136.98,136.98
EURJPY,20050803,223300,136.99,137.00,136.99,137.00
EURJPY,20050803,223400,137.01,137.03,137.01,137.03
EURJPY,20050803,223500,137.02,137.03,137.02,137.03
EURJPY,20050803,223600,137.02,137.03,137.02,137.03
EURJPY,20050803,223700,137.03,137.03,137.03,137.03
EURJPY,20050803,223800,137.03,137.03,137.03,137.03
EURJPY,20050803,223900,137.03,137.03,137.02,137.02
EURJPY,20050803,224000,137.03,137.03,137.02,137.02
EURJPY,20050803,224100,137.03,137.03,137.02,137.02
EURJPY,20050803,224200,137.03,137.03,137.02,137.02
EURJPY,20050803,224300,137.02,137.02,137.02,137.02
EURJPY,20050803,224400,137.02,137.02,137.01,137.01
EURJPY,20050803,224500,137.02,137.02,137.00,137.00
EURJPY,20050803,224600,137.01,137.02,137.01,137.02
EURJPY,20050803,224700,137.01,137.01,137.00,137.00
EURJPY,20050803,224800,137.00,137.00,137.00,137.00
EURJPY,20050803,224900,137.00,137.00,137.00,137.00
EURJPY,20050803,225000,136.99,137.00,136.99,137.00
EURJPY,20050803,225100,137.00,137.01,137.00,137.01
EURJPY,20050803,225200,137.02,137.03,137.02,137.02
EURJPY,20050803,225300,137.01,137.01,137.01,137.01
EURJPY,20050803,225400,137.00,137.01,137.00,137.01
EURJPY,20050803,225500,137.00,137.00,137.00,137.00
EURJPY,20050803,225600,137.01,137.01,137.01,137.01
EURJPY,20050803,225700,137.01,137.01,137.01,137.01
EURJPY,20050803,225800,137.01,137.01,137.01,137.01
EURJPY,20050803,225900,137.01,137.01,137.01,137.01
EURJPY,20050803,230000,137.01,137.03,137.01,137.02
EURJPY,20050803,230100,137.02,137.02,137.02,137.02
EURJPY,20050803,230200,137.01,137.01,137.01,137.01
EURJPY,20050803,230300,137.02,137.02,137.01,137.01
EURJPY,20050803,230400,137.01,137.01,137.01,137.01
EURJPY,20050803,230500,137.01,137.01,137.01,137.01
EURJPY,20050803,230600,137.00,137.01,137.00,137.01
EURJPY,20050803,230700,137.01,137.01,137.00,137.01
EURJPY,20050803,230800,137.00,137.00,137.00,137.00
EURJPY,20050803,230900,137.01,137.01,137.01,137.01
EURJPY,20050803,231000,137.02,137.02,137.02,137.02
EURJPY,20050803,231100,137.02,137.03,137.02,137.03
EURJPY,20050803,231200,137.04,137.04,137.04,137.04
EURJPY,20050803,231300,137.05,137.06,137.05,137.06
EURJPY,20050803,231400,137.05,137.06,137.05,137.06
EURJPY,20050803,231500,137.07,137.07,137.06,137.06
EURJPY,20050803,231600,137.07,137.07,137.06,137.07
EURJPY,20050803,231700,137.06,137.07,137.06,137.07
EURJPY,20050803,231800,137.06,137.07,137.06,137.07
EURJPY,20050803,231900,137.06,137.06,137.02,137.02
EURJPY,20050803,232000,137.01,137.02,137.01,137.02
EURJPY,20050803,232100,137.02,137.02,137.01,137.01
EURJPY,20050803,232200,137.02,137.02,137.01,137.01
EURJPY,20050803,232300,137.02,137.03,137.01,137.01
EURJPY,20050803,232400,137.01,137.01,137.01,137.01
EURJPY,20050803,232500,137.00,137.00,137.00,137.00
EURJPY,20050803,232600,137.01,137.01,137.00,137.01
EURJPY,20050803,232700,137.02,137.02,137.00,137.00
EURJPY,20050803,232800,137.01,137.01,137.01,137.01
EURJPY,20050803,232900,137.01,137.02,136.98,136.98
EURJPY,20050803,233000,136.99,137.00,136.99,137.00
EURJPY,20050803,233100,137.01,137.02,137.01,137.02
EURJPY,20050803,233200,137.02,137.02,137.01,137.01
EURJPY,20050803,233300,137.02,137.02,137.02,137.02
EURJPY,20050803,233400,137.02,137.04,137.02,137.03
EURJPY,20050803,233500,137.04,137.04,137.04,137.04
EURJPY,20050803,233600,137.04,137.04,137.04,137.04
EURJPY,20050803,233700,137.03,137.04,137.03,137.04
EURJPY,20050803,233800,137.05,137.05,137.03,137.03
EURJPY,20050803,233900,137.03,137.03,137.03,137.03
EURJPY,20050803,234000,137.03,137.03,137.03,137.03
EURJPY,20050803,234100,137.02,137.02,137.02,137.02
EURJPY,20050803,234200,137.03,137.03,137.03,137.03
EURJPY,20050803,234300,137.02,137.03,137.02,137.02
EURJPY,20050803,234400,137.01,137.03,137.01,137.03
EURJPY,20050803,234500,137.02,137.03,137.02,137.03
EURJPY,20050803,234600,137.02,137.02,137.02,137.02
EURJPY,20050803,234700,137.02,137.02,137.01,137.01
EURJPY,20050803,234800,137.02,137.04,137.02,137.04
EURJPY,20050803,234900,137.03,137.03,137.03,137.03
EURJPY,20050803,235000,137.03,137.03,137.02,137.03
EURJPY,20050803,235100,137.04,137.04,137.04,137.04
EURJPY,20050803,235200,137.04,137.05,137.04,137.05
EURJPY,20050803,235300,137.05,137.06,137.05,137.06
EURJPY,20050803,235400,137.07,137.07,137.04,137.04
EURJPY,20050803,235500,137.05,137.07,137.05,137.07
EURJPY,20050803,235600,137.06,137.06,137.04,137.04
EURJPY,20050803,235700,137.04,137.05,137.04,137.05
EURJPY,20050803,235800,137.04,137.05,137.04,137.04
EURJPY,20050803,235900,137.05,137.06,137.05,137.05
EURJPY,20050804,000000,137.06,137.06,137.06,137.06
GBPCHF,20050803,000100,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050803,000200,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050803,000300,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050803,000400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,000500,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050803,000600,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050803,000700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050803,000800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050803,000900,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050803,001000,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050803,001100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050803,001200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050803,001300,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050803,001400,2.2607,2.2608,2.2602,2.2602
GBPCHF,20050803,001500,2.2603,2.2605,2.2603,2.2603
GBPCHF,20050803,001600,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050803,001700,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050803,001800,2.2606,2.2606,2.2604,2.2606
GBPCHF,20050803,001900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,002000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,002100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,002200,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050803,002300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050803,002400,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050803,002500,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050803,002600,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050803,002700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050803,002800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050803,002900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050803,003000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050803,003100,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050803,003200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050803,003300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050803,003400,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050803,003500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050803,003600,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050803,003700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050803,003800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050803,003900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,004000,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050803,004100,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050803,004200,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050803,004300,2.2604,2.2606,2.2604,2.2604
GBPCHF,20050803,004400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050803,004500,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050803,004600,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050803,004700,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050803,004800,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050803,004900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050803,005000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050803,005100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050803,005200,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050803,005300,2.2601,2.2604,2.2601,2.2603
GBPCHF,20050803,005400,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050803,005500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,005600,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050803,005700,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050803,005800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,005900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,010000,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050803,010100,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050803,010200,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050803,010300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,010400,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050803,010500,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050803,010600,2.2606,2.2607,2.2605,2.2605
GBPCHF,20050803,010700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050803,010800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,010900,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050803,011000,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050803,011100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050803,011200,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050803,011300,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050803,011400,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050803,011500,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050803,011600,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050803,011700,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050803,011800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,011900,2.2606,2.2609,2.2606,2.2608
GBPCHF,20050803,012000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050803,012100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050803,012200,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050803,012300,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050803,012400,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050803,012500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050803,012600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050803,012700,2.2607,2.2607,2.2605,2.2607
GBPCHF,20050803,012800,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050803,012900,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050803,013000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050803,013100,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050803,013200,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050803,013300,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050803,013400,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050803,013500,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050803,013600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050803,013700,2.2609,2.2612,2.2609,2.2611
GBPCHF,20050803,013800,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050803,013900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050803,014000,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050803,014100,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050803,014200,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050803,014300,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050803,014400,2.2610,2.2610,2.2606,2.2606
GBPCHF,20050803,014500,2.2607,2.2607,2.2604,2.2606
GBPCHF,20050803,014600,2.2607,2.2609,2.2606,2.2608
GBPCHF,20050803,014700,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050803,014800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050803,014900,2.2610,2.2614,2.2609,2.2614
GBPCHF,20050803,015000,2.2613,2.2615,2.2610,2.2615
GBPCHF,20050803,015100,2.2616,2.2619,2.2616,2.2618
GBPCHF,20050803,015200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050803,015300,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050803,015400,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050803,015500,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050803,015600,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050803,015700,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050803,015800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050803,015900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050803,020000,2.2612,2.2613,2.2610,2.2611
GBPCHF,20050803,020100,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050803,020200,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050803,020300,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050803,020400,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050803,020500,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050803,020600,2.2612,2.2613,2.2611,2.2612
GBPCHF,20050803,020700,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050803,020800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050803,020900,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050803,021000,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050803,021100,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050803,021200,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050803,021300,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050803,021400,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050803,021500,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050803,021600,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050803,021700,2.2610,2.2614,2.2610,2.2614
GBPCHF,20050803,021800,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050803,021900,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050803,022000,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050803,022100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050803,022200,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050803,022300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050803,022400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050803,022500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050803,022600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050803,022700,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050803,022800,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050803,022900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050803,023000,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050803,023100,2.2615,2.2617,2.2613,2.2613
GBPCHF,20050803,023200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050803,023300,2.2610,2.2611,2.2608,2.2611
GBPCHF,20050803,023400,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050803,023500,2.2609,2.2613,2.2606,2.2613
GBPCHF,20050803,023600,2.2614,2.2617,2.2613,2.2614
GBPCHF,20050803,023700,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050803,023800,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050803,023900,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050803,024000,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050803,024100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050803,024200,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050803,024300,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050803,024400,2.2616,2.2620,2.2615,2.2619
GBPCHF,20050803,024500,2.2620,2.2620,2.2615,2.2615
GBPCHF,20050803,024600,2.2616,2.2620,2.2616,2.2618
GBPCHF,20050803,024700,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050803,024800,2.2618,2.2618,2.2615,2.2617
GBPCHF,20050803,024900,2.2619,2.2621,2.2618,2.2618
GBPCHF,20050803,025000,2.2617,2.2618,2.2615,2.2618
GBPCHF,20050803,025100,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050803,025200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050803,025300,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050803,025400,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050803,025500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050803,025600,2.2616,2.2621,2.2616,2.2619
GBPCHF,20050803,025700,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050803,025800,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050803,025900,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050803,030000,2.2623,2.2625,2.2621,2.2621
GBPCHF,20050803,030100,2.2620,2.2623,2.2619,2.2623
GBPCHF,20050803,030200,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050803,030300,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050803,030400,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050803,030500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050803,030600,2.2616,2.2616,2.2608,2.2608
GBPCHF,20050803,030700,2.2607,2.2615,2.2607,2.2615
GBPCHF,20050803,030800,2.2616,2.2620,2.2615,2.2618
GBPCHF,20050803,030900,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050803,031000,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050803,031100,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050803,031200,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050803,031300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050803,031400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050803,031500,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050803,031600,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050803,031700,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050803,031800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050803,031900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050803,032000,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050803,032100,2.2616,2.2621,2.2616,2.2618
GBPCHF,20050803,032200,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050803,032300,2.2616,2.2618,2.2615,2.2615
GBPCHF,20050803,032400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050803,032500,2.2616,2.2624,2.2616,2.2622
GBPCHF,20050803,032600,2.2621,2.2621,2.2615,2.2615
GBPCHF,20050803,032700,2.2614,2.2615,2.2612,2.2613
GBPCHF,20050803,032800,2.2610,2.2613,2.2609,2.2613
GBPCHF,20050803,032900,2.2612,2.2615,2.2611,2.2615
GBPCHF,20050803,033000,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050803,033100,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050803,033200,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050803,033300,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050803,033400,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050803,033500,2.2616,2.2616,2.2614,2.2616
GBPCHF,20050803,033600,2.2617,2.2623,2.2617,2.2623
GBPCHF,20050803,033700,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050803,033800,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050803,033900,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050803,034000,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050803,034100,2.2627,2.2636,2.2627,2.2631
GBPCHF,20050803,034200,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050803,034300,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050803,034400,2.2627,2.2629,2.2625,2.2625
GBPCHF,20050803,034500,2.2626,2.2630,2.2626,2.2628
GBPCHF,20050803,034600,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050803,034700,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050803,034800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050803,034900,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050803,035000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050803,035100,2.2626,2.2630,2.2626,2.2628
GBPCHF,20050803,035200,2.2629,2.2631,2.2628,2.2629
GBPCHF,20050803,035300,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050803,035400,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050803,035500,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050803,035600,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050803,035700,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050803,035800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050803,035900,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050803,040000,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050803,040100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050803,040200,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050803,040300,2.2626,2.2629,2.2626,2.2627
GBPCHF,20050803,040400,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050803,040500,2.2631,2.2631,2.2627,2.2628
GBPCHF,20050803,040600,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050803,040700,2.2629,2.2631,2.2627,2.2627
GBPCHF,20050803,040800,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050803,040900,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050803,041000,2.2620,2.2623,2.2619,2.2619
GBPCHF,20050803,041100,2.2620,2.2620,2.2613,2.2615
GBPCHF,20050803,041200,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050803,041300,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050803,041400,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050803,041500,2.2619,2.2623,2.2616,2.2616
GBPCHF,20050803,041600,2.2615,2.2616,2.2612,2.2612
GBPCHF,20050803,041700,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050803,041800,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050803,041900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050803,042000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050803,042100,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050803,042200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050803,042300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050803,042400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050803,042500,2.2613,2.2614,2.2611,2.2611
GBPCHF,20050803,042600,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050803,042700,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050803,042800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050803,042900,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050803,043000,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050803,043100,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050803,043200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050803,043300,2.2615,2.2616,2.2613,2.2614
GBPCHF,20050803,043400,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050803,043500,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050803,043600,2.2616,2.2625,2.2616,2.2621
GBPCHF,20050803,043700,2.2622,2.2624,2.2621,2.2624
GBPCHF,20050803,043800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050803,043900,2.2623,2.2623,2.2615,2.2615
GBPCHF,20050803,044000,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050803,044100,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050803,044200,2.2614,2.2615,2.2610,2.2612
GBPCHF,20050803,044300,2.2613,2.2619,2.2613,2.2619
GBPCHF,20050803,044400,2.2618,2.2619,2.2616,2.2619
GBPCHF,20050803,044500,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050803,044600,2.2617,2.2618,2.2614,2.2614
GBPCHF,20050803,044700,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050803,044800,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050803,044900,2.2616,2.2620,2.2616,2.2616
GBPCHF,20050803,045000,2.2615,2.2616,2.2614,2.2614
GBPCHF,20050803,045100,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050803,045200,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050803,045300,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050803,045400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050803,045500,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050803,045600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050803,045700,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050803,045800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050803,045900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050803,050000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050803,050100,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050803,050200,2.2608,2.2608,2.2602,2.2602
GBPCHF,20050803,050300,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050803,050400,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050803,050500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,050600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050803,050700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050803,050800,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050803,050900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050803,051000,2.2600,2.2600,2.2596,2.2598
GBPCHF,20050803,051100,2.2599,2.2600,2.2596,2.2598
GBPCHF,20050803,051200,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050803,051300,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050803,051400,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050803,051500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,051600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050803,051700,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050803,051800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050803,051900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050803,052000,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050803,052100,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050803,052200,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050803,052300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050803,052400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050803,052500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050803,052600,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050803,052700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050803,052800,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050803,052900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050803,053000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050803,053100,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050803,053200,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050803,053300,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050803,053400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050803,053500,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050803,053600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050803,053700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050803,053800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050803,053900,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050803,054000,2.2602,2.2605,2.2602,2.2603
GBPCHF,20050803,054100,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050803,054200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050803,054300,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050803,054400,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050803,054500,2.2602,2.2604,2.2599,2.2604
GBPCHF,20050803,054600,2.2605,2.2605,2.2600,2.2601
GBPCHF,20050803,054700,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050803,054800,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050803,054900,2.2602,2.2604,2.2602,2.2602
GBPCHF,20050803,055000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050803,055100,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050803,055200,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050803,055300,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050803,055400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,055500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,055600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050803,055700,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050803,055800,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050803,055900,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050803,060000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,060100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,060200,2.2602,2.2607,2.2602,2.2607
GBPCHF,20050803,060300,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050803,060400,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050803,060600,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050803,060700,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050803,060800,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050803,060900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050803,061000,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050803,061100,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050803,061200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050803,061300,2.2607,2.2613,2.2607,2.2613
GBPCHF,20050803,061400,2.2612,2.2613,2.2608,2.2608
GBPCHF,20050803,061500,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050803,061600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050803,061700,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050803,061800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050803,061900,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050803,062000,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050803,062100,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050803,062200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050803,062300,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050803,062400,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050803,062500,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050803,062600,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050803,062700,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050803,062800,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050803,062900,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050803,063000,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050803,063100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050803,063200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050803,063300,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050803,063400,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050803,063500,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050803,063600,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050803,063700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,063800,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050803,063900,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050803,064000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,064100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,064200,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050803,064300,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050803,064400,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050803,064500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,064600,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050803,064700,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050803,064800,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050803,064900,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050803,065000,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050803,065100,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050803,065200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050803,065300,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050803,065400,2.2608,2.2608,2.2601,2.2601
GBPCHF,20050803,065500,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050803,065600,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050803,065700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050803,065800,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050803,065900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050803,070000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050803,070100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050803,070200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050803,070300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050803,070400,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050803,070500,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050803,070600,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050803,070700,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050803,070800,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050803,070900,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050803,071000,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050803,071100,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050803,071200,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050803,071300,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050803,071400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050803,071500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,071600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050803,071700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050803,071800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050803,071900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050803,072000,2.2602,2.2602,2.2598,2.2599
GBPCHF,20050803,072100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050803,072200,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050803,072300,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050803,072400,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050803,072500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050803,072600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,072700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,072800,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050803,072900,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050803,073000,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050803,073100,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050803,073200,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050803,073300,2.2606,2.2609,2.2606,2.2608
GBPCHF,20050803,073400,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050803,073500,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050803,073600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050803,073700,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050803,073800,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050803,073900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050803,074000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050803,074100,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050803,074200,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050803,074300,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050803,074400,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050803,074500,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050803,074600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050803,074700,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050803,074800,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050803,074900,2.2611,2.2612,2.2610,2.2611
GBPCHF,20050803,075000,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050803,075100,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050803,075200,2.2608,2.2612,2.2608,2.2610
GBPCHF,20050803,075300,2.2611,2.2613,2.2610,2.2612
GBPCHF,20050803,075400,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050803,075500,2.2611,2.2614,2.2607,2.2610
GBPCHF,20050803,075600,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050803,075700,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050803,075800,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050803,075900,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050803,080000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050803,080100,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050803,080200,2.2612,2.2613,2.2608,2.2608
GBPCHF,20050803,080300,2.2609,2.2615,2.2609,2.2614
GBPCHF,20050803,080400,2.2615,2.2615,2.2611,2.2611
GBPCHF,20050803,080500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050803,080600,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050803,080700,2.2606,2.2606,2.2604,2.2606
GBPCHF,20050803,080800,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050803,080900,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050803,081000,2.2607,2.2609,2.2606,2.2607
GBPCHF,20050803,081100,2.2606,2.2610,2.2606,2.2609
GBPCHF,20050803,081200,2.2610,2.2614,2.2609,2.2614
GBPCHF,20050803,081300,2.2613,2.2617,2.2613,2.2617
GBPCHF,20050803,081400,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050803,081500,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050803,081600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050803,081700,2.2617,2.2618,2.2613,2.2615
GBPCHF,20050803,081800,2.2613,2.2615,2.2609,2.2611
GBPCHF,20050803,081900,2.2610,2.2612,2.2610,2.2610
GBPCHF,20050803,082000,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050803,082100,2.2607,2.2607,2.2599,2.2599
GBPCHF,20050803,082200,2.2600,2.2602,2.2598,2.2602
GBPCHF,20050803,082300,2.2603,2.2605,2.2602,2.2605
GBPCHF,20050803,082400,2.2604,2.2608,2.2602,2.2603
GBPCHF,20050803,082500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050803,082600,2.2600,2.2601,2.2598,2.2598
GBPCHF,20050803,082700,2.2597,2.2598,2.2589,2.2591
GBPCHF,20050803,082800,2.2590,2.2593,2.2590,2.2590
GBPCHF,20050803,082900,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050803,083000,2.2589,2.2592,2.2589,2.2590
GBPCHF,20050803,083100,2.2589,2.2591,2.2587,2.2587
GBPCHF,20050803,083200,2.2586,2.2586,2.2584,2.2586
GBPCHF,20050803,083300,2.2585,2.2586,2.2584,2.2585
GBPCHF,20050803,083400,2.2584,2.2585,2.2582,2.2582
GBPCHF,20050803,083500,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050803,083600,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050803,083700,2.2588,2.2589,2.2586,2.2586
GBPCHF,20050803,083800,2.2587,2.2590,2.2585,2.2589
GBPCHF,20050803,083900,2.2588,2.2591,2.2587,2.2587
GBPCHF,20050803,084000,2.2586,2.2588,2.2584,2.2588
GBPCHF,20050803,084100,2.2589,2.2591,2.2588,2.2591
GBPCHF,20050803,084200,2.2590,2.2591,2.2587,2.2590
GBPCHF,20050803,084300,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050803,084400,2.2583,2.2584,2.2581,2.2584
GBPCHF,20050803,084500,2.2585,2.2585,2.2579,2.2579
GBPCHF,20050803,084600,2.2578,2.2579,2.2577,2.2577
GBPCHF,20050803,084700,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050803,084800,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050803,084900,2.2577,2.2577,2.2574,2.2575
GBPCHF,20050803,085000,2.2576,2.2577,2.2574,2.2576
GBPCHF,20050803,085100,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050803,085200,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050803,085300,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050803,085400,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050803,085500,2.2580,2.2584,2.2580,2.2584
GBPCHF,20050803,085600,2.2583,2.2584,2.2577,2.2577
GBPCHF,20050803,085700,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050803,085800,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050803,085900,2.2579,2.2580,2.2577,2.2578
GBPCHF,20050803,090000,2.2577,2.2577,2.2572,2.2573
GBPCHF,20050803,090100,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050803,090200,2.2574,2.2576,2.2573,2.2574
GBPCHF,20050803,090300,2.2575,2.2578,2.2574,2.2578
GBPCHF,20050803,090400,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050803,090500,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050803,090600,2.2579,2.2580,2.2577,2.2579
GBPCHF,20050803,090700,2.2580,2.2581,2.2578,2.2580
GBPCHF,20050803,090800,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050803,090900,2.2581,2.2583,2.2580,2.2580
GBPCHF,20050803,091000,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050803,091100,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050803,091200,2.2581,2.2585,2.2581,2.2584
GBPCHF,20050803,091300,2.2585,2.2585,2.2580,2.2580
GBPCHF,20050803,091400,2.2579,2.2580,2.2574,2.2575
GBPCHF,20050803,091500,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050803,091600,2.2577,2.2579,2.2573,2.2573
GBPCHF,20050803,091700,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050803,091800,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050803,091900,2.2570,2.2570,2.2563,2.2563
GBPCHF,20050803,092000,2.2562,2.2563,2.2559,2.2560
GBPCHF,20050803,092100,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050803,092200,2.2563,2.2568,2.2563,2.2568
GBPCHF,20050803,092300,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050803,092400,2.2568,2.2572,2.2568,2.2571
GBPCHF,20050803,092500,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050803,092600,2.2574,2.2577,2.2574,2.2574
GBPCHF,20050803,092700,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050803,092800,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050803,092900,2.2574,2.2574,2.2570,2.2572
GBPCHF,20050803,093000,2.2573,2.2574,2.2571,2.2574
GBPCHF,20050803,093100,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050803,093200,2.2572,2.2574,2.2572,2.2572
GBPCHF,20050803,093300,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050803,093400,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050803,093500,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050803,093600,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050803,093700,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050803,093800,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050803,093900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050803,094000,2.2573,2.2575,2.2573,2.2574
GBPCHF,20050803,094100,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050803,094200,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050803,094300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050803,094400,2.2571,2.2571,2.2568,2.2570
GBPCHF,20050803,094500,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050803,094600,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050803,094700,2.2568,2.2573,2.2568,2.2573
GBPCHF,20050803,094800,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050803,094900,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050803,095000,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050803,095100,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050803,095200,2.2568,2.2571,2.2564,2.2571
GBPCHF,20050803,095300,2.2572,2.2572,2.2568,2.2569
GBPCHF,20050803,095400,2.2568,2.2568,2.2565,2.2566
GBPCHF,20050803,095500,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050803,095600,2.2568,2.2570,2.2567,2.2567
GBPCHF,20050803,095700,2.2568,2.2571,2.2568,2.2568
GBPCHF,20050803,095800,2.2567,2.2573,2.2567,2.2573
GBPCHF,20050803,095900,2.2574,2.2574,2.2568,2.2568
GBPCHF,20050803,100000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050803,100100,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050803,100200,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050803,100300,2.2564,2.2567,2.2564,2.2567
GBPCHF,20050803,100400,2.2568,2.2568,2.2565,2.2565
GBPCHF,20050803,100500,2.2564,2.2564,2.2560,2.2561
GBPCHF,20050803,100600,2.2562,2.2562,2.2559,2.2560
GBPCHF,20050803,100700,2.2559,2.2564,2.2559,2.2564
GBPCHF,20050803,100800,2.2565,2.2566,2.2562,2.2563
GBPCHF,20050803,100900,2.2564,2.2565,2.2562,2.2562
GBPCHF,20050803,101000,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050803,101100,2.2559,2.2562,2.2557,2.2560
GBPCHF,20050803,101200,2.2559,2.2560,2.2557,2.2557
GBPCHF,20050803,101300,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050803,101400,2.2557,2.2560,2.2556,2.2560
GBPCHF,20050803,101500,2.2561,2.2564,2.2560,2.2560
GBPCHF,20050803,101600,2.2561,2.2566,2.2561,2.2565
GBPCHF,20050803,101700,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050803,101800,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050803,101900,2.2562,2.2563,2.2559,2.2559
GBPCHF,20050803,102000,2.2560,2.2561,2.2557,2.2557
GBPCHF,20050803,102100,2.2556,2.2556,2.2552,2.2552
GBPCHF,20050803,102200,2.2553,2.2554,2.2552,2.2554
GBPCHF,20050803,102300,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050803,102400,2.2556,2.2557,2.2554,2.2554
GBPCHF,20050803,102500,2.2555,2.2555,2.2552,2.2553
GBPCHF,20050803,102600,2.2552,2.2553,2.2550,2.2553
GBPCHF,20050803,102700,2.2552,2.2552,2.2550,2.2552
GBPCHF,20050803,102800,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050803,102900,2.2552,2.2552,2.2550,2.2552
GBPCHF,20050803,103000,2.2551,2.2554,2.2551,2.2554
GBPCHF,20050803,103100,2.2555,2.2563,2.2555,2.2559
GBPCHF,20050803,103200,2.2558,2.2563,2.2556,2.2563
GBPCHF,20050803,103300,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050803,103400,2.2566,2.2571,2.2565,2.2570
GBPCHF,20050803,103500,2.2571,2.2571,2.2567,2.2569
GBPCHF,20050803,103600,2.2570,2.2570,2.2567,2.2570
GBPCHF,20050803,103700,2.2571,2.2571,2.2568,2.2569
GBPCHF,20050803,103800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050803,103900,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050803,104000,2.2570,2.2571,2.2565,2.2566
GBPCHF,20050803,104100,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050803,104200,2.2564,2.2564,2.2559,2.2559
GBPCHF,20050803,104300,2.2557,2.2562,2.2557,2.2561
GBPCHF,20050803,104400,2.2562,2.2565,2.2562,2.2563
GBPCHF,20050803,104500,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050803,104600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050803,104700,2.2563,2.2564,2.2560,2.2564
GBPCHF,20050803,104800,2.2563,2.2564,2.2560,2.2562
GBPCHF,20050803,104900,2.2564,2.2565,2.2563,2.2563
GBPCHF,20050803,105000,2.2562,2.2564,2.2560,2.2560
GBPCHF,20050803,105100,2.2561,2.2563,2.2561,2.2563
GBPCHF,20050803,105200,2.2562,2.2564,2.2560,2.2563
GBPCHF,20050803,105300,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050803,105400,2.2562,2.2564,2.2559,2.2562
GBPCHF,20050803,105500,2.2563,2.2563,2.2557,2.2559
GBPCHF,20050803,105600,2.2560,2.2562,2.2559,2.2561
GBPCHF,20050803,105700,2.2560,2.2560,2.2557,2.2559
GBPCHF,20050803,105800,2.2558,2.2559,2.2550,2.2550
GBPCHF,20050803,105900,2.2551,2.2557,2.2551,2.2554
GBPCHF,20050803,110000,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050803,110100,2.2554,2.2554,2.2552,2.2553
GBPCHF,20050803,110200,2.2552,2.2553,2.2546,2.2546
GBPCHF,20050803,110300,2.2543,2.2545,2.2517,2.2518
GBPCHF,20050803,110400,2.2519,2.2519,2.2511,2.2511
GBPCHF,20050803,110500,2.2510,2.2513,2.2507,2.2512
GBPCHF,20050803,110600,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050803,110700,2.2514,2.2522,2.2514,2.2522
GBPCHF,20050803,110800,2.2523,2.2523,2.2516,2.2516
GBPCHF,20050803,110900,2.2515,2.2517,2.2510,2.2510
GBPCHF,20050803,111000,2.2509,2.2513,2.2508,2.2513
GBPCHF,20050803,111100,2.2512,2.2514,2.2510,2.2514
GBPCHF,20050803,111200,2.2515,2.2524,2.2514,2.2524
GBPCHF,20050803,111300,2.2523,2.2524,2.2521,2.2524
GBPCHF,20050803,111400,2.2523,2.2526,2.2523,2.2525
GBPCHF,20050803,111500,2.2527,2.2530,2.2525,2.2529
GBPCHF,20050803,111600,2.2530,2.2531,2.2528,2.2528
GBPCHF,20050803,111700,2.2529,2.2530,2.2528,2.2529
GBPCHF,20050803,111800,2.2528,2.2534,2.2528,2.2532
GBPCHF,20050803,111900,2.2533,2.2544,2.2532,2.2544
GBPCHF,20050803,112000,2.2545,2.2546,2.2542,2.2543
GBPCHF,20050803,112100,2.2542,2.2543,2.2534,2.2534
GBPCHF,20050803,112200,2.2533,2.2535,2.2531,2.2534
GBPCHF,20050803,112300,2.2533,2.2538,2.2533,2.2538
GBPCHF,20050803,112400,2.2537,2.2537,2.2532,2.2532
GBPCHF,20050803,112500,2.2534,2.2534,2.2524,2.2524
GBPCHF,20050803,112600,2.2520,2.2527,2.2519,2.2525
GBPCHF,20050803,112700,2.2526,2.2530,2.2525,2.2529
GBPCHF,20050803,112800,2.2531,2.2531,2.2523,2.2523
GBPCHF,20050803,112900,2.2524,2.2535,2.2523,2.2535
GBPCHF,20050803,113000,2.2536,2.2537,2.2529,2.2530
GBPCHF,20050803,113100,2.2531,2.2542,2.2531,2.2540
GBPCHF,20050803,113200,2.2538,2.2541,2.2536,2.2537
GBPCHF,20050803,113300,2.2536,2.2539,2.2531,2.2532
GBPCHF,20050803,113400,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050803,113500,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050803,113600,2.2532,2.2532,2.2529,2.2530
GBPCHF,20050803,113700,2.2528,2.2535,2.2527,2.2534
GBPCHF,20050803,113800,2.2533,2.2534,2.2532,2.2533
GBPCHF,20050803,113900,2.2532,2.2534,2.2531,2.2533
GBPCHF,20050803,114000,2.2534,2.2540,2.2533,2.2538
GBPCHF,20050803,114100,2.2539,2.2543,2.2538,2.2543
GBPCHF,20050803,114200,2.2542,2.2543,2.2539,2.2542
GBPCHF,20050803,114300,2.2541,2.2546,2.2541,2.2545
GBPCHF,20050803,114400,2.2546,2.2556,2.2546,2.2556
GBPCHF,20050803,114500,2.2557,2.2557,2.2550,2.2552
GBPCHF,20050803,114600,2.2551,2.2552,2.2548,2.2552
GBPCHF,20050803,114700,2.2554,2.2557,2.2554,2.2556
GBPCHF,20050803,114800,2.2557,2.2559,2.2557,2.2558
GBPCHF,20050803,114900,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050803,115000,2.2560,2.2568,2.2560,2.2567
GBPCHF,20050803,115100,2.2566,2.2566,2.2560,2.2560
GBPCHF,20050803,115200,2.2559,2.2560,2.2557,2.2558
GBPCHF,20050803,115300,2.2557,2.2563,2.2557,2.2563
GBPCHF,20050803,115400,2.2562,2.2563,2.2560,2.2563
GBPCHF,20050803,115500,2.2564,2.2570,2.2562,2.2570
GBPCHF,20050803,115600,2.2573,2.2573,2.2569,2.2572
GBPCHF,20050803,115700,2.2571,2.2571,2.2566,2.2567
GBPCHF,20050803,115800,2.2566,2.2567,2.2564,2.2564
GBPCHF,20050803,115900,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050803,120000,2.2566,2.2566,2.2564,2.2566
GBPCHF,20050803,120100,2.2564,2.2564,2.2558,2.2558
GBPCHF,20050803,120200,2.2559,2.2559,2.2551,2.2556
GBPCHF,20050803,120300,2.2557,2.2560,2.2557,2.2557
GBPCHF,20050803,120400,2.2558,2.2560,2.2556,2.2556
GBPCHF,20050803,120500,2.2555,2.2555,2.2552,2.2554
GBPCHF,20050803,120600,2.2553,2.2554,2.2550,2.2551
GBPCHF,20050803,120700,2.2552,2.2555,2.2552,2.2552
GBPCHF,20050803,120800,2.2551,2.2553,2.2550,2.2553
GBPCHF,20050803,120900,2.2554,2.2555,2.2553,2.2553
GBPCHF,20050803,121000,2.2554,2.2554,2.2550,2.2552
GBPCHF,20050803,121100,2.2553,2.2553,2.2546,2.2546
GBPCHF,20050803,121200,2.2545,2.2545,2.2541,2.2543
GBPCHF,20050803,121300,2.2544,2.2550,2.2544,2.2550
GBPCHF,20050803,121400,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050803,121500,2.2548,2.2551,2.2546,2.2550
GBPCHF,20050803,121600,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050803,121700,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050803,121800,2.2546,2.2551,2.2546,2.2550
GBPCHF,20050803,121900,2.2549,2.2549,2.2546,2.2546
GBPCHF,20050803,122000,2.2545,2.2549,2.2545,2.2549
GBPCHF,20050803,122100,2.2550,2.2550,2.2544,2.2545
GBPCHF,20050803,122200,2.2546,2.2547,2.2545,2.2545
GBPCHF,20050803,122300,2.2546,2.2546,2.2544,2.2544
GBPCHF,20050803,122400,2.2545,2.2545,2.2544,2.2545
GBPCHF,20050803,122500,2.2546,2.2548,2.2545,2.2548
GBPCHF,20050803,122600,2.2546,2.2546,2.2542,2.2542
GBPCHF,20050803,122700,2.2541,2.2541,2.2536,2.2536
GBPCHF,20050803,122800,2.2535,2.2541,2.2534,2.2541
GBPCHF,20050803,122900,2.2542,2.2543,2.2539,2.2539
GBPCHF,20050803,123000,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050803,123100,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050803,123200,2.2533,2.2537,2.2533,2.2536
GBPCHF,20050803,123300,2.2535,2.2537,2.2535,2.2537
GBPCHF,20050803,123400,2.2538,2.2538,2.2536,2.2538
GBPCHF,20050803,123500,2.2539,2.2539,2.2535,2.2536
GBPCHF,20050803,123600,2.2534,2.2535,2.2531,2.2534
GBPCHF,20050803,123700,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050803,123800,2.2534,2.2534,2.2532,2.2533
GBPCHF,20050803,123900,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050803,124000,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050803,124100,2.2538,2.2540,2.2538,2.2539
GBPCHF,20050803,124200,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050803,124300,2.2537,2.2540,2.2537,2.2537
GBPCHF,20050803,124400,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050803,124500,2.2537,2.2538,2.2535,2.2538
GBPCHF,20050803,124600,2.2539,2.2542,2.2536,2.2538
GBPCHF,20050803,124700,2.2537,2.2537,2.2531,2.2534
GBPCHF,20050803,124800,2.2533,2.2535,2.2532,2.2534
GBPCHF,20050803,124900,2.2535,2.2538,2.2535,2.2537
GBPCHF,20050803,125000,2.2536,2.2538,2.2535,2.2535
GBPCHF,20050803,125100,2.2536,2.2538,2.2536,2.2537
GBPCHF,20050803,125200,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050803,125300,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050803,125400,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050803,125500,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050803,125600,2.2531,2.2533,2.2531,2.2532
GBPCHF,20050803,125700,2.2533,2.2533,2.2530,2.2530
GBPCHF,20050803,125800,2.2529,2.2534,2.2529,2.2531
GBPCHF,20050803,125900,2.2532,2.2532,2.2528,2.2530
GBPCHF,20050803,130000,2.2531,2.2531,2.2528,2.2531
GBPCHF,20050803,130100,2.2530,2.2531,2.2527,2.2527
GBPCHF,20050803,130200,2.2528,2.2531,2.2528,2.2530
GBPCHF,20050803,130300,2.2531,2.2536,2.2529,2.2535
GBPCHF,20050803,130400,2.2536,2.2543,2.2536,2.2543
GBPCHF,20050803,130500,2.2541,2.2545,2.2541,2.2545
GBPCHF,20050803,130600,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050803,130700,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050803,130800,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050803,130900,2.2544,2.2546,2.2543,2.2546
GBPCHF,20050803,131000,2.2545,2.2545,2.2541,2.2541
GBPCHF,20050803,131100,2.2539,2.2541,2.2539,2.2539
GBPCHF,20050803,131200,2.2538,2.2538,2.2536,2.2536
GBPCHF,20050803,131300,2.2537,2.2542,2.2537,2.2541
GBPCHF,20050803,131400,2.2542,2.2545,2.2542,2.2545
GBPCHF,20050803,131500,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050803,131600,2.2541,2.2543,2.2541,2.2541
GBPCHF,20050803,131700,2.2540,2.2541,2.2539,2.2539
GBPCHF,20050803,131800,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050803,131900,2.2542,2.2542,2.2540,2.2540
GBPCHF,20050803,132000,2.2541,2.2542,2.2539,2.2539
GBPCHF,20050803,132100,2.2540,2.2548,2.2540,2.2548
GBPCHF,20050803,132200,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050803,132300,2.2551,2.2553,2.2550,2.2550
GBPCHF,20050803,132400,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050803,132500,2.2548,2.2550,2.2547,2.2550
GBPCHF,20050803,132600,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050803,132700,2.2546,2.2550,2.2546,2.2550
GBPCHF,20050803,132800,2.2549,2.2550,2.2545,2.2545
GBPCHF,20050803,132900,2.2544,2.2546,2.2544,2.2545
GBPCHF,20050803,133000,2.2546,2.2547,2.2545,2.2546
GBPCHF,20050803,133100,2.2547,2.2548,2.2546,2.2547
GBPCHF,20050803,133200,2.2546,2.2549,2.2545,2.2549
GBPCHF,20050803,133300,2.2550,2.2554,2.2550,2.2552
GBPCHF,20050803,133400,2.2551,2.2553,2.2550,2.2550
GBPCHF,20050803,133500,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050803,133600,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050803,133700,2.2552,2.2552,2.2549,2.2549
GBPCHF,20050803,133800,2.2548,2.2549,2.2547,2.2549
GBPCHF,20050803,133900,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050803,134000,2.2548,2.2550,2.2547,2.2550
GBPCHF,20050803,134100,2.2551,2.2551,2.2545,2.2545
GBPCHF,20050803,134200,2.2546,2.2546,2.2543,2.2543
GBPCHF,20050803,134300,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050803,134400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050803,134500,2.2544,2.2545,2.2542,2.2543
GBPCHF,20050803,134600,2.2542,2.2544,2.2540,2.2543
GBPCHF,20050803,134700,2.2542,2.2547,2.2542,2.2545
GBPCHF,20050803,134800,2.2546,2.2552,2.2546,2.2552
GBPCHF,20050803,134900,2.2553,2.2556,2.2553,2.2555
GBPCHF,20050803,135000,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050803,135100,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050803,135200,2.2552,2.2557,2.2552,2.2557
GBPCHF,20050803,135300,2.2556,2.2559,2.2556,2.2558
GBPCHF,20050803,135400,2.2559,2.2559,2.2556,2.2556
GBPCHF,20050803,135500,2.2557,2.2557,2.2555,2.2556
GBPCHF,20050803,135600,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050803,135700,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050803,135800,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050803,135900,2.2557,2.2559,2.2556,2.2556
GBPCHF,20050803,140000,2.2555,2.2555,2.2550,2.2551
GBPCHF,20050803,140100,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050803,140200,2.2551,2.2551,2.2548,2.2548
GBPCHF,20050803,140300,2.2547,2.2547,2.2543,2.2543
GBPCHF,20050803,140400,2.2542,2.2543,2.2539,2.2543
GBPCHF,20050803,140500,2.2542,2.2543,2.2539,2.2541
GBPCHF,20050803,140600,2.2539,2.2543,2.2539,2.2542
GBPCHF,20050803,140700,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050803,140800,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050803,140900,2.2537,2.2541,2.2534,2.2540
GBPCHF,20050803,141000,2.2541,2.2542,2.2540,2.2540
GBPCHF,20050803,141100,2.2541,2.2541,2.2538,2.2539
GBPCHF,20050803,141200,2.2540,2.2541,2.2539,2.2540
GBPCHF,20050803,141300,2.2541,2.2543,2.2539,2.2543
GBPCHF,20050803,141400,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050803,141500,2.2544,2.2548,2.2544,2.2547
GBPCHF,20050803,141600,2.2546,2.2546,2.2544,2.2544
GBPCHF,20050803,141700,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050803,141800,2.2546,2.2546,2.2542,2.2542
GBPCHF,20050803,141900,2.2541,2.2541,2.2535,2.2536
GBPCHF,20050803,142000,2.2537,2.2537,2.2531,2.2531
GBPCHF,20050803,142100,2.2532,2.2534,2.2531,2.2531
GBPCHF,20050803,142200,2.2530,2.2530,2.2523,2.2523
GBPCHF,20050803,142300,2.2522,2.2523,2.2520,2.2521
GBPCHF,20050803,142400,2.2520,2.2522,2.2515,2.2516
GBPCHF,20050803,142500,2.2517,2.2517,2.2514,2.2516
GBPCHF,20050803,142600,2.2517,2.2517,2.2513,2.2514
GBPCHF,20050803,142700,2.2513,2.2514,2.2511,2.2514
GBPCHF,20050803,142800,2.2515,2.2517,2.2514,2.2516
GBPCHF,20050803,142900,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050803,143000,2.2515,2.2515,2.2509,2.2509
GBPCHF,20050803,143100,2.2510,2.2513,2.2509,2.2511
GBPCHF,20050803,143200,2.2513,2.2518,2.2513,2.2515
GBPCHF,20050803,143300,2.2514,2.2514,2.2511,2.2514
GBPCHF,20050803,143400,2.2515,2.2521,2.2515,2.2521
GBPCHF,20050803,143500,2.2522,2.2522,2.2516,2.2516
GBPCHF,20050803,143600,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050803,143700,2.2517,2.2518,2.2516,2.2518
GBPCHF,20050803,143800,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050803,143900,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050803,144000,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050803,144100,2.2520,2.2520,2.2516,2.2517
GBPCHF,20050803,144200,2.2516,2.2518,2.2515,2.2516
GBPCHF,20050803,144300,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050803,144400,2.2516,2.2516,2.2509,2.2509
GBPCHF,20050803,144500,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050803,144600,2.2507,2.2507,2.2500,2.2501
GBPCHF,20050803,144700,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050803,144800,2.2501,2.2503,2.2499,2.2501
GBPCHF,20050803,144900,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050803,145000,2.2498,2.2499,2.2496,2.2497
GBPCHF,20050803,145100,2.2496,2.2499,2.2494,2.2499
GBPCHF,20050803,145200,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050803,145300,2.2496,2.2502,2.2496,2.2500
GBPCHF,20050803,145400,2.2501,2.2504,2.2500,2.2503
GBPCHF,20050803,145500,2.2502,2.2503,2.2501,2.2502
GBPCHF,20050803,145600,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050803,145700,2.2500,2.2503,2.2500,2.2501
GBPCHF,20050803,145800,2.2502,2.2504,2.2501,2.2503
GBPCHF,20050803,145900,2.2501,2.2501,2.2497,2.2499
GBPCHF,20050803,150000,2.2501,2.2503,2.2499,2.2503
GBPCHF,20050803,150100,2.2504,2.2506,2.2503,2.2503
GBPCHF,20050803,150200,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050803,150300,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050803,150400,2.2502,2.2506,2.2502,2.2506
GBPCHF,20050803,150500,2.2507,2.2510,2.2506,2.2510
GBPCHF,20050803,150600,2.2511,2.2513,2.2509,2.2510
GBPCHF,20050803,150700,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050803,150800,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050803,150900,2.2510,2.2511,2.2509,2.2510
GBPCHF,20050803,151000,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050803,151100,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050803,151200,2.2518,2.2520,2.2517,2.2518
GBPCHF,20050803,151300,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050803,151400,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050803,151500,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050803,151600,2.2519,2.2524,2.2518,2.2523
GBPCHF,20050803,151700,2.2522,2.2522,2.2519,2.2520
GBPCHF,20050803,151800,2.2521,2.2521,2.2517,2.2521
GBPCHF,20050803,151900,2.2520,2.2523,2.2520,2.2521
GBPCHF,20050803,152000,2.2522,2.2523,2.2521,2.2523
GBPCHF,20050803,152100,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050803,152200,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050803,152300,2.2522,2.2522,2.2518,2.2520
GBPCHF,20050803,152400,2.2518,2.2518,2.2514,2.2514
GBPCHF,20050803,152500,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050803,152600,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050803,152700,2.2515,2.2518,2.2514,2.2518
GBPCHF,20050803,152800,2.2520,2.2523,2.2520,2.2522
GBPCHF,20050803,152900,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050803,153000,2.2523,2.2526,2.2521,2.2526
GBPCHF,20050803,153100,2.2527,2.2527,2.2522,2.2522
GBPCHF,20050803,153200,2.2521,2.2524,2.2521,2.2521
GBPCHF,20050803,153300,2.2520,2.2524,2.2519,2.2522
GBPCHF,20050803,153400,2.2523,2.2523,2.2520,2.2520
GBPCHF,20050803,153500,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050803,153600,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050803,153700,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050803,153800,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050803,153900,2.2523,2.2524,2.2521,2.2522
GBPCHF,20050803,154000,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050803,154100,2.2523,2.2523,2.2518,2.2518
GBPCHF,20050803,154200,2.2517,2.2518,2.2516,2.2518
GBPCHF,20050803,154300,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050803,154400,2.2518,2.2520,2.2517,2.2517
GBPCHF,20050803,154500,2.2518,2.2519,2.2517,2.2518
GBPCHF,20050803,154600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050803,154700,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050803,154800,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050803,154900,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050803,155000,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050803,155100,2.2513,2.2515,2.2513,2.2513
GBPCHF,20050803,155200,2.2514,2.2518,2.2514,2.2518
GBPCHF,20050803,155300,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050803,155400,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050803,155500,2.2522,2.2522,2.2519,2.2522
GBPCHF,20050803,155600,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050803,155700,2.2520,2.2523,2.2520,2.2523
GBPCHF,20050803,155800,2.2524,2.2524,2.2521,2.2522
GBPCHF,20050803,155900,2.2523,2.2523,2.2519,2.2520
GBPCHF,20050803,160000,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050803,160100,2.2517,2.2518,2.2511,2.2513
GBPCHF,20050803,160200,2.2512,2.2512,2.2508,2.2511
GBPCHF,20050803,160300,2.2510,2.2513,2.2510,2.2511
GBPCHF,20050803,160400,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050803,160500,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050803,160600,2.2513,2.2515,2.2512,2.2515
GBPCHF,20050803,160700,2.2514,2.2514,2.2507,2.2507
GBPCHF,20050803,160800,2.2508,2.2512,2.2508,2.2508
GBPCHF,20050803,160900,2.2507,2.2511,2.2507,2.2510
GBPCHF,20050803,161000,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050803,161100,2.2515,2.2516,2.2513,2.2514
GBPCHF,20050803,161200,2.2513,2.2513,2.2510,2.2513
GBPCHF,20050803,161300,2.2512,2.2514,2.2511,2.2513
GBPCHF,20050803,161400,2.2512,2.2512,2.2507,2.2511
GBPCHF,20050803,161500,2.2510,2.2511,2.2508,2.2508
GBPCHF,20050803,161600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050803,161700,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050803,161800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050803,161900,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050803,162000,2.2508,2.2510,2.2507,2.2507
GBPCHF,20050803,162100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050803,162200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050803,162300,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050803,162400,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050803,162500,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050803,162600,2.2503,2.2504,2.2499,2.2499
GBPCHF,20050803,162700,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050803,162800,2.2498,2.2500,2.2498,2.2499
GBPCHF,20050803,162900,2.2500,2.2500,2.2498,2.2498
GBPCHF,20050803,163000,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050803,163100,2.2502,2.2503,2.2500,2.2500
GBPCHF,20050803,163200,2.2499,2.2500,2.2497,2.2497
GBPCHF,20050803,163300,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050803,163400,2.2501,2.2504,2.2500,2.2503
GBPCHF,20050803,163500,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050803,163600,2.2505,2.2506,2.2503,2.2504
GBPCHF,20050803,163700,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050803,163800,2.2504,2.2505,2.2503,2.2504
GBPCHF,20050803,163900,2.2507,2.2509,2.2506,2.2507
GBPCHF,20050803,164000,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050803,164100,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050803,164200,2.2511,2.2511,2.2503,2.2503
GBPCHF,20050803,164300,2.2504,2.2506,2.2503,2.2505
GBPCHF,20050803,164400,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050803,164500,2.2506,2.2509,2.2506,2.2508
GBPCHF,20050803,164600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050803,164700,2.2509,2.2510,2.2505,2.2505
GBPCHF,20050803,164800,2.2504,2.2507,2.2503,2.2507
GBPCHF,20050803,164900,2.2508,2.2510,2.2505,2.2505
GBPCHF,20050803,165000,2.2506,2.2508,2.2505,2.2508
GBPCHF,20050803,165100,2.2509,2.2509,2.2505,2.2506
GBPCHF,20050803,165200,2.2505,2.2507,2.2501,2.2501
GBPCHF,20050803,165300,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050803,165400,2.2502,2.2504,2.2501,2.2501
GBPCHF,20050803,165500,2.2502,2.2502,2.2496,2.2496
GBPCHF,20050803,165600,2.2497,2.2499,2.2496,2.2499
GBPCHF,20050803,165700,2.2498,2.2500,2.2498,2.2499
GBPCHF,20050803,165800,2.2500,2.2505,2.2500,2.2505
GBPCHF,20050803,165900,2.2504,2.2504,2.2501,2.2504
GBPCHF,20050803,170000,2.2505,2.2507,2.2504,2.2504
GBPCHF,20050803,170100,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050803,170200,2.2505,2.2507,2.2504,2.2504
GBPCHF,20050803,170300,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050803,170400,2.2501,2.2505,2.2501,2.2502
GBPCHF,20050803,170500,2.2501,2.2504,2.2499,2.2499
GBPCHF,20050803,170600,2.2496,2.2499,2.2490,2.2492
GBPCHF,20050803,170700,2.2493,2.2493,2.2483,2.2483
GBPCHF,20050803,170800,2.2480,2.2486,2.2478,2.2486
GBPCHF,20050803,170900,2.2485,2.2488,2.2485,2.2487
GBPCHF,20050803,171000,2.2486,2.2491,2.2486,2.2488
GBPCHF,20050803,171100,2.2487,2.2487,2.2482,2.2482
GBPCHF,20050803,171200,2.2481,2.2483,2.2480,2.2481
GBPCHF,20050803,171300,2.2480,2.2483,2.2480,2.2482
GBPCHF,20050803,171400,2.2483,2.2486,2.2483,2.2485
GBPCHF,20050803,171500,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050803,171600,2.2484,2.2487,2.2483,2.2487
GBPCHF,20050803,171700,2.2486,2.2490,2.2486,2.2489
GBPCHF,20050803,171800,2.2488,2.2491,2.2488,2.2489
GBPCHF,20050803,171900,2.2488,2.2490,2.2487,2.2489
GBPCHF,20050803,172000,2.2490,2.2490,2.2489,2.2490
GBPCHF,20050803,172100,2.2491,2.2491,2.2488,2.2488
GBPCHF,20050803,172200,2.2487,2.2487,2.2484,2.2485
GBPCHF,20050803,172300,2.2486,2.2487,2.2484,2.2486
GBPCHF,20050803,172400,2.2485,2.2485,2.2480,2.2480
GBPCHF,20050803,172500,2.2479,2.2480,2.2473,2.2473
GBPCHF,20050803,172600,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050803,172700,2.2473,2.2475,2.2473,2.2474
GBPCHF,20050803,172800,2.2471,2.2473,2.2459,2.2462
GBPCHF,20050803,172900,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050803,173000,2.2463,2.2465,2.2462,2.2465
GBPCHF,20050803,173100,2.2464,2.2468,2.2462,2.2468
GBPCHF,20050803,173200,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050803,173300,2.2469,2.2469,2.2465,2.2465
GBPCHF,20050803,173400,2.2464,2.2468,2.2463,2.2468
GBPCHF,20050803,173500,2.2466,2.2467,2.2465,2.2465
GBPCHF,20050803,173600,2.2464,2.2465,2.2462,2.2464
GBPCHF,20050803,173700,2.2462,2.2462,2.2459,2.2462
GBPCHF,20050803,173800,2.2463,2.2465,2.2463,2.2463
GBPCHF,20050803,173900,2.2464,2.2469,2.2464,2.2469
GBPCHF,20050803,174000,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050803,174100,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050803,174200,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050803,174300,2.2471,2.2471,2.2466,2.2466
GBPCHF,20050803,174400,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050803,174500,2.2467,2.2470,2.2466,2.2469
GBPCHF,20050803,174600,2.2468,2.2468,2.2464,2.2466
GBPCHF,20050803,174700,2.2467,2.2469,2.2467,2.2468
GBPCHF,20050803,174800,2.2466,2.2470,2.2464,2.2469
GBPCHF,20050803,174900,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050803,175000,2.2464,2.2464,2.2458,2.2458
GBPCHF,20050803,175100,2.2459,2.2461,2.2455,2.2461
GBPCHF,20050803,175200,2.2460,2.2460,2.2456,2.2456
GBPCHF,20050803,175300,2.2457,2.2459,2.2455,2.2459
GBPCHF,20050803,175400,2.2458,2.2462,2.2458,2.2459
GBPCHF,20050803,175500,2.2460,2.2462,2.2459,2.2461
GBPCHF,20050803,175600,2.2460,2.2462,2.2458,2.2461
GBPCHF,20050803,175700,2.2460,2.2463,2.2460,2.2463
GBPCHF,20050803,175800,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050803,175900,2.2464,2.2464,2.2456,2.2457
GBPCHF,20050803,180000,2.2456,2.2459,2.2456,2.2458
GBPCHF,20050803,180100,2.2459,2.2460,2.2456,2.2456
GBPCHF,20050803,180200,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050803,180300,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050803,180400,2.2455,2.2456,2.2455,2.2455
GBPCHF,20050803,180500,2.2454,2.2458,2.2454,2.2458
GBPCHF,20050803,180600,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050803,180700,2.2453,2.2454,2.2452,2.2453
GBPCHF,20050803,180800,2.2454,2.2457,2.2453,2.2454
GBPCHF,20050803,180900,2.2453,2.2454,2.2451,2.2451
GBPCHF,20050803,181000,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050803,181100,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050803,181200,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050803,181300,2.2449,2.2449,2.2445,2.2445
GBPCHF,20050803,181400,2.2444,2.2444,2.2434,2.2434
GBPCHF,20050803,181500,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050803,181600,2.2435,2.2436,2.2432,2.2432
GBPCHF,20050803,181700,2.2431,2.2431,2.2428,2.2429
GBPCHF,20050803,181800,2.2430,2.2432,2.2429,2.2431
GBPCHF,20050803,181900,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050803,182000,2.2433,2.2441,2.2431,2.2441
GBPCHF,20050803,182100,2.2442,2.2442,2.2438,2.2442
GBPCHF,20050803,182200,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050803,182300,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050803,182400,2.2446,2.2447,2.2445,2.2446
GBPCHF,20050803,182500,2.2445,2.2445,2.2442,2.2443
GBPCHF,20050803,182600,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050803,182700,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050803,182800,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050803,182900,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050803,183000,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050803,183100,2.2440,2.2440,2.2436,2.2436
GBPCHF,20050803,183200,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050803,183300,2.2433,2.2434,2.2431,2.2431
GBPCHF,20050803,183400,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050803,183500,2.2432,2.2432,2.2429,2.2432
GBPCHF,20050803,183600,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050803,183700,2.2429,2.2430,2.2426,2.2427
GBPCHF,20050803,183800,2.2428,2.2429,2.2425,2.2425
GBPCHF,20050803,183900,2.2424,2.2426,2.2423,2.2426
GBPCHF,20050803,184000,2.2427,2.2428,2.2426,2.2426
GBPCHF,20050803,184100,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050803,184200,2.2429,2.2432,2.2429,2.2432
GBPCHF,20050803,184300,2.2433,2.2434,2.2427,2.2427
GBPCHF,20050803,184400,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050803,184500,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050803,184600,2.2424,2.2429,2.2424,2.2428
GBPCHF,20050803,184700,2.2427,2.2429,2.2426,2.2429
GBPCHF,20050803,184800,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050803,184900,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050803,185000,2.2428,2.2431,2.2427,2.2430
GBPCHF,20050803,185100,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050803,185200,2.2425,2.2428,2.2425,2.2427
GBPCHF,20050803,185300,2.2426,2.2426,2.2423,2.2423
GBPCHF,20050803,185400,2.2424,2.2427,2.2424,2.2426
GBPCHF,20050803,185500,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050803,185600,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050803,185700,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050803,185800,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050803,185900,2.2424,2.2425,2.2423,2.2425
GBPCHF,20050803,190000,2.2424,2.2426,2.2424,2.2425
GBPCHF,20050803,190100,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050803,190200,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050803,190300,2.2423,2.2424,2.2422,2.2424
GBPCHF,20050803,190400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050803,190500,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050803,190600,2.2424,2.2424,2.2421,2.2423
GBPCHF,20050803,190700,2.2424,2.2426,2.2424,2.2425
GBPCHF,20050803,190800,2.2424,2.2425,2.2423,2.2424
GBPCHF,20050803,190900,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050803,191000,2.2425,2.2429,2.2425,2.2427
GBPCHF,20050803,191100,2.2426,2.2426,2.2424,2.2425
GBPCHF,20050803,191200,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050803,191300,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050803,191400,2.2425,2.2429,2.2425,2.2429
GBPCHF,20050803,191500,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050803,191600,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050803,191700,2.2427,2.2428,2.2426,2.2426
GBPCHF,20050803,191800,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050803,191900,2.2424,2.2427,2.2423,2.2423
GBPCHF,20050803,192000,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050803,192100,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050803,192200,2.2423,2.2427,2.2423,2.2427
GBPCHF,20050803,192300,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050803,192400,2.2430,2.2436,2.2430,2.2435
GBPCHF,20050803,192500,2.2434,2.2437,2.2434,2.2437
GBPCHF,20050803,192600,2.2436,2.2439,2.2436,2.2439
GBPCHF,20050803,192700,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050803,192800,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050803,192900,2.2433,2.2436,2.2433,2.2433
GBPCHF,20050803,193000,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050803,193100,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050803,193200,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050803,193300,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050803,193400,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050803,193500,2.2434,2.2436,2.2434,2.2434
GBPCHF,20050803,193600,2.2435,2.2440,2.2435,2.2438
GBPCHF,20050803,193700,2.2437,2.2438,2.2435,2.2436
GBPCHF,20050803,193800,2.2435,2.2435,2.2429,2.2429
GBPCHF,20050803,193900,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050803,194000,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050803,194100,2.2428,2.2436,2.2428,2.2436
GBPCHF,20050803,194200,2.2437,2.2441,2.2437,2.2438
GBPCHF,20050803,194300,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050803,194400,2.2436,2.2437,2.2434,2.2434
GBPCHF,20050803,194500,2.2435,2.2436,2.2435,2.2435
GBPCHF,20050803,194600,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050803,194700,2.2433,2.2437,2.2433,2.2437
GBPCHF,20050803,194800,2.2439,2.2442,2.2438,2.2438
GBPCHF,20050803,194900,2.2439,2.2446,2.2439,2.2446
GBPCHF,20050803,195000,2.2447,2.2448,2.2444,2.2448
GBPCHF,20050803,195100,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050803,195200,2.2450,2.2453,2.2450,2.2453
GBPCHF,20050803,195300,2.2452,2.2456,2.2452,2.2456
GBPCHF,20050803,195400,2.2455,2.2455,2.2452,2.2453
GBPCHF,20050803,195500,2.2452,2.2454,2.2452,2.2452
GBPCHF,20050803,195600,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050803,195700,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050803,195800,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050803,195900,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050803,200000,2.2449,2.2450,2.2447,2.2447
GBPCHF,20050803,200100,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050803,200200,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050803,200300,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050803,200400,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050803,200500,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050803,200600,2.2447,2.2447,2.2443,2.2443
GBPCHF,20050803,200700,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050803,200800,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050803,200900,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050803,201000,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050803,201100,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050803,201200,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050803,201300,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050803,201400,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050803,201500,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050803,201600,2.2443,2.2445,2.2443,2.2443
GBPCHF,20050803,201700,2.2442,2.2442,2.2438,2.2438
GBPCHF,20050803,201800,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050803,201900,2.2439,2.2441,2.2438,2.2438
GBPCHF,20050803,202000,2.2437,2.2437,2.2434,2.2436
GBPCHF,20050803,202100,2.2437,2.2437,2.2435,2.2436
GBPCHF,20050803,202200,2.2435,2.2435,2.2431,2.2431
GBPCHF,20050803,202300,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050803,202400,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050803,202500,2.2437,2.2439,2.2437,2.2439
GBPCHF,20050803,202600,2.2440,2.2443,2.2440,2.2441
GBPCHF,20050803,202700,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050803,202800,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050803,202900,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050803,203000,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050803,203100,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050803,203200,2.2445,2.2447,2.2443,2.2443
GBPCHF,20050803,203300,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050803,203400,2.2444,2.2444,2.2442,2.2443
GBPCHF,20050803,203500,2.2442,2.2443,2.2440,2.2440
GBPCHF,20050803,203600,2.2441,2.2442,2.2440,2.2442
GBPCHF,20050803,203700,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050803,203800,2.2442,2.2442,2.2438,2.2438
GBPCHF,20050803,203900,2.2440,2.2443,2.2438,2.2443
GBPCHF,20050803,204000,2.2444,2.2446,2.2443,2.2446
GBPCHF,20050803,204100,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050803,204200,2.2443,2.2445,2.2443,2.2444
GBPCHF,20050803,204300,2.2443,2.2443,2.2442,2.2443
GBPCHF,20050803,204400,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050803,204500,2.2446,2.2446,2.2443,2.2444
GBPCHF,20050803,204600,2.2445,2.2447,2.2444,2.2444
GBPCHF,20050803,204700,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050803,204800,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050803,204900,2.2439,2.2441,2.2439,2.2440
GBPCHF,20050803,205000,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050803,205100,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050803,205200,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050803,205300,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050803,205400,2.2444,2.2446,2.2444,2.2445
GBPCHF,20050803,205500,2.2446,2.2448,2.2445,2.2445
GBPCHF,20050803,205600,2.2444,2.2447,2.2443,2.2443
GBPCHF,20050803,205700,2.2442,2.2442,2.2440,2.2441
GBPCHF,20050803,205800,2.2440,2.2440,2.2439,2.2439
GBPCHF,20050803,205900,2.2438,2.2442,2.2437,2.2439
GBPCHF,20050803,210000,2.2440,2.2440,2.2437,2.2439
GBPCHF,20050803,210100,2.2438,2.2438,2.2431,2.2432
GBPCHF,20050803,210200,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050803,210300,2.2430,2.2432,2.2430,2.2432
GBPCHF,20050803,210400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050803,210500,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050803,210600,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050803,210700,2.2432,2.2432,2.2428,2.2428
GBPCHF,20050803,210800,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050803,210900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050803,211000,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050803,211100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050803,211200,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050803,211300,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050803,211400,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050803,211500,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050803,211600,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050803,211700,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050803,211800,2.2435,2.2437,2.2434,2.2437
GBPCHF,20050803,211900,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050803,212000,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050803,212100,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050803,212200,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050803,212300,2.2439,2.2440,2.2438,2.2438
GBPCHF,20050803,212400,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050803,212500,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050803,212600,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050803,212700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050803,212800,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050803,212900,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050803,213000,2.2439,2.2440,2.2439,2.2439
GBPCHF,20050803,213100,2.2438,2.2438,2.2436,2.2438
GBPCHF,20050803,213200,2.2439,2.2440,2.2439,2.2439
GBPCHF,20050803,213300,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050803,213400,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050803,213500,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050803,213600,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050803,213700,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050803,213800,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050803,213900,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050803,214000,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050803,214100,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050803,214200,2.2438,2.2440,2.2438,2.2439
GBPCHF,20050803,214300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050803,214400,2.2438,2.2439,2.2437,2.2438
GBPCHF,20050803,214500,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050803,214600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050803,214700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050803,214800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050803,214900,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050803,215000,2.2432,2.2434,2.2432,2.2433
GBPCHF,20050803,215100,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050803,215200,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050803,215300,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050803,215400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050803,215500,2.2431,2.2431,2.2428,2.2428
GBPCHF,20050803,215600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050803,215700,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050803,215800,2.2427,2.2427,2.2423,2.2423
GBPCHF,20050803,215900,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050803,220000,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050803,220100,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050803,220200,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050803,220300,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050803,220400,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050803,220500,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050803,220600,2.2417,2.2417,2.2413,2.2413
GBPCHF,20050803,220700,2.2414,2.2418,2.2414,2.2418
GBPCHF,20050803,220800,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050803,220900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050803,221000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050803,221100,2.2417,2.2419,2.2415,2.2415
GBPCHF,20050803,221200,2.2414,2.2415,2.2412,2.2412
GBPCHF,20050803,221300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050803,221400,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050803,221500,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050803,221600,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050803,221700,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050803,221800,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050803,221900,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050803,222000,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050803,222100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050803,222200,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050803,222300,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050803,222400,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050803,222500,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050803,222600,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050803,222700,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050803,222800,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050803,222900,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050803,223000,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050803,223100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050803,223200,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050803,223300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050803,223400,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050803,223500,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050803,223600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050803,223700,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050803,223800,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050803,223900,2.2407,2.2410,2.2407,2.2410
GBPCHF,20050803,224000,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050803,224100,2.2410,2.2414,2.2410,2.2414
GBPCHF,20050803,224200,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050803,224300,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050803,224400,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050803,224500,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050803,224600,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050803,224700,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050803,224800,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050803,224900,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050803,225000,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050803,225100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050803,225200,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050803,225300,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050803,225400,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050803,225500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050803,225600,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050803,225700,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050803,225800,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050803,225900,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050803,230000,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050803,230100,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050803,230200,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050803,230300,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050803,230400,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050803,230500,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050803,230600,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050803,230700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050803,230800,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050803,230900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050803,231000,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050803,231100,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050803,231200,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050803,231300,2.2413,2.2413,2.2410,2.2410
GBPCHF,20050803,231400,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050803,231500,2.2409,2.2413,2.2409,2.2411
GBPCHF,20050803,231600,2.2409,2.2409,2.2405,2.2407
GBPCHF,20050803,231700,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050803,231800,2.2407,2.2408,2.2407,2.2407
GBPCHF,20050803,231900,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050803,232000,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050803,232100,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050803,232200,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050803,232300,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050803,232400,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050803,232500,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050803,232600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050803,232700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050803,232800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050803,232900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050803,233000,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050803,233100,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050803,233200,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050803,233300,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050803,233400,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050803,233500,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050803,233600,2.2410,2.2413,2.2409,2.2413
GBPCHF,20050803,233700,2.2414,2.2414,2.2411,2.2411
GBPCHF,20050803,233800,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050803,233900,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050803,234000,2.2410,2.2411,2.2408,2.2411
GBPCHF,20050803,234100,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050803,234200,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050803,234300,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050803,234400,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050803,234500,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050803,234600,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050803,234700,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050803,234800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050803,234900,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050803,235000,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050803,235100,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050803,235200,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050803,235300,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050803,235400,2.2417,2.2417,2.2413,2.2413
GBPCHF,20050803,235500,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050803,235600,2.2414,2.2416,2.2414,2.2415
GBPCHF,20050803,235700,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050803,235800,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050803,235900,2.2412,2.2412,2.2410,2.2412
GBPCHF,20050804,000000,2.2413,2.2415,2.2412,2.2415
GBPJPY,20050803,000100,197.30,197.30,197.30,197.30
GBPJPY,20050803,000200,197.29,197.29,197.28,197.28
GBPJPY,20050803,000300,197.29,197.29,197.29,197.29
GBPJPY,20050803,000400,197.29,197.29,197.29,197.29
GBPJPY,20050803,000500,197.29,197.29,197.29,197.29
GBPJPY,20050803,000600,197.29,197.29,197.28,197.28
GBPJPY,20050803,000700,197.27,197.28,197.26,197.26
GBPJPY,20050803,000800,197.27,197.27,197.25,197.25
GBPJPY,20050803,000900,197.24,197.24,197.22,197.22
GBPJPY,20050803,001000,197.23,197.23,197.22,197.23
GBPJPY,20050803,001100,197.23,197.24,197.23,197.24
GBPJPY,20050803,001200,197.25,197.25,197.25,197.25
GBPJPY,20050803,001300,197.24,197.24,197.24,197.24
GBPJPY,20050803,001400,197.24,197.24,197.22,197.22
GBPJPY,20050803,001500,197.23,197.28,197.23,197.28
GBPJPY,20050803,001600,197.27,197.27,197.27,197.27
GBPJPY,20050803,001700,197.27,197.27,197.26,197.26
GBPJPY,20050803,001800,197.25,197.26,197.25,197.26
GBPJPY,20050803,001900,197.25,197.25,197.25,197.25
GBPJPY,20050803,002000,197.25,197.25,197.25,197.25
GBPJPY,20050803,002100,197.25,197.25,197.25,197.25
GBPJPY,20050803,002200,197.26,197.26,197.25,197.26
GBPJPY,20050803,002300,197.25,197.26,197.25,197.25
GBPJPY,20050803,002400,197.26,197.26,197.26,197.26
GBPJPY,20050803,002500,197.25,197.27,197.25,197.27
GBPJPY,20050803,002600,197.27,197.27,197.27,197.27
GBPJPY,20050803,002700,197.26,197.26,197.25,197.25
GBPJPY,20050803,002800,197.25,197.25,197.25,197.25
GBPJPY,20050803,002900,197.24,197.25,197.24,197.24
GBPJPY,20050803,003000,197.25,197.25,197.25,197.25
GBPJPY,20050803,003100,197.24,197.24,197.23,197.23
GBPJPY,20050803,003200,197.22,197.22,197.22,197.22
GBPJPY,20050803,003300,197.23,197.23,197.22,197.22
GBPJPY,20050803,003400,197.23,197.24,197.22,197.22
GBPJPY,20050803,003500,197.21,197.21,197.20,197.20
GBPJPY,20050803,003600,197.21,197.21,197.20,197.20
GBPJPY,20050803,003700,197.21,197.21,197.21,197.21
GBPJPY,20050803,003800,197.20,197.20,197.18,197.19
GBPJPY,20050803,003900,197.18,197.18,197.18,197.18
GBPJPY,20050803,004000,197.18,197.18,197.18,197.18
GBPJPY,20050803,004100,197.19,197.19,197.19,197.19
GBPJPY,20050803,004200,197.18,197.18,197.18,197.18
GBPJPY,20050803,004300,197.18,197.19,197.18,197.19
GBPJPY,20050803,004400,197.18,197.19,197.18,197.19
GBPJPY,20050803,004500,197.18,197.18,197.17,197.17
GBPJPY,20050803,004600,197.18,197.18,197.18,197.18
GBPJPY,20050803,004700,197.17,197.18,197.17,197.18
GBPJPY,20050803,004800,197.17,197.18,197.17,197.18
GBPJPY,20050803,004900,197.18,197.18,197.18,197.18
GBPJPY,20050803,005000,197.18,197.18,197.18,197.18
GBPJPY,20050803,005100,197.17,197.17,197.17,197.17
GBPJPY,20050803,005200,197.16,197.16,197.16,197.16
GBPJPY,20050803,005300,197.16,197.20,197.16,197.19
GBPJPY,20050803,005400,197.20,197.20,197.18,197.20
GBPJPY,20050803,005500,197.19,197.20,197.19,197.20
GBPJPY,20050803,005600,197.19,197.20,197.19,197.19
GBPJPY,20050803,005700,197.19,197.20,197.19,197.20
GBPJPY,20050803,005800,197.21,197.23,197.21,197.23
GBPJPY,20050803,005900,197.24,197.24,197.22,197.22
GBPJPY,20050803,010000,197.23,197.24,197.23,197.24
GBPJPY,20050803,010100,197.25,197.26,197.25,197.26
GBPJPY,20050803,010200,197.26,197.28,197.26,197.28
GBPJPY,20050803,010300,197.29,197.31,197.29,197.30
GBPJPY,20050803,010400,197.29,197.29,197.29,197.29
GBPJPY,20050803,010500,197.29,197.30,197.29,197.29
GBPJPY,20050803,010600,197.30,197.30,197.29,197.29
GBPJPY,20050803,010700,197.29,197.29,197.29,197.29
GBPJPY,20050803,010800,197.28,197.28,197.28,197.28
GBPJPY,20050803,010900,197.28,197.28,197.28,197.28
GBPJPY,20050803,011000,197.28,197.28,197.28,197.28
GBPJPY,20050803,011100,197.28,197.28,197.28,197.28
GBPJPY,20050803,011200,197.28,197.28,197.27,197.27
GBPJPY,20050803,011300,197.26,197.26,197.24,197.25
GBPJPY,20050803,011400,197.25,197.25,197.25,197.25
GBPJPY,20050803,011500,197.24,197.25,197.24,197.25
GBPJPY,20050803,011600,197.26,197.26,197.25,197.25
GBPJPY,20050803,011700,197.24,197.25,197.24,197.25
GBPJPY,20050803,011800,197.25,197.25,197.25,197.25
GBPJPY,20050803,011900,197.26,197.26,197.25,197.25
GBPJPY,20050803,012000,197.24,197.24,197.22,197.22
GBPJPY,20050803,012100,197.23,197.24,197.23,197.24
GBPJPY,20050803,012200,197.24,197.24,197.23,197.23
GBPJPY,20050803,012300,197.22,197.23,197.22,197.23
GBPJPY,20050803,012400,197.22,197.25,197.22,197.25
GBPJPY,20050803,012500,197.25,197.25,197.25,197.25
GBPJPY,20050803,012600,197.26,197.26,197.26,197.26
GBPJPY,20050803,012700,197.25,197.25,197.24,197.25
GBPJPY,20050803,012800,197.25,197.26,197.25,197.25
GBPJPY,20050803,012900,197.25,197.25,197.25,197.25
GBPJPY,20050803,013000,197.25,197.25,197.25,197.25
GBPJPY,20050803,013100,197.25,197.25,197.25,197.25
GBPJPY,20050803,013200,197.24,197.24,197.21,197.21
GBPJPY,20050803,013300,197.20,197.20,197.19,197.20
GBPJPY,20050803,013400,197.21,197.21,197.19,197.19
GBPJPY,20050803,013500,197.20,197.21,197.20,197.21
GBPJPY,20050803,013600,197.22,197.25,197.22,197.25
GBPJPY,20050803,013700,197.26,197.28,197.25,197.28
GBPJPY,20050803,013800,197.28,197.28,197.28,197.28
GBPJPY,20050803,013900,197.29,197.29,197.28,197.28
GBPJPY,20050803,014000,197.29,197.29,197.28,197.28
GBPJPY,20050803,014100,197.28,197.28,197.28,197.28
GBPJPY,20050803,014200,197.27,197.28,197.27,197.28
GBPJPY,20050803,014300,197.29,197.29,197.28,197.29
GBPJPY,20050803,014400,197.28,197.29,197.28,197.29
GBPJPY,20050803,014500,197.30,197.33,197.30,197.33
GBPJPY,20050803,014600,197.32,197.32,197.30,197.30
GBPJPY,20050803,014700,197.31,197.31,197.29,197.29
GBPJPY,20050803,014800,197.30,197.31,197.30,197.31
GBPJPY,20050803,014900,197.30,197.34,197.30,197.34
GBPJPY,20050803,015000,197.32,197.35,197.32,197.35
GBPJPY,20050803,015100,197.36,197.38,197.36,197.36
GBPJPY,20050803,015200,197.36,197.36,197.36,197.36
GBPJPY,20050803,015300,197.37,197.37,197.35,197.35
GBPJPY,20050803,015400,197.35,197.35,197.34,197.34
GBPJPY,20050803,015500,197.33,197.33,197.30,197.30
GBPJPY,20050803,015600,197.29,197.29,197.25,197.25
GBPJPY,20050803,015700,197.24,197.25,197.24,197.25
GBPJPY,20050803,015800,197.26,197.26,197.25,197.25
GBPJPY,20050803,015900,197.24,197.24,197.24,197.24
GBPJPY,20050803,020000,197.23,197.25,197.23,197.25
GBPJPY,20050803,020100,197.26,197.28,197.26,197.28
GBPJPY,20050803,020200,197.28,197.28,197.28,197.28
GBPJPY,20050803,020300,197.27,197.27,197.26,197.27
GBPJPY,20050803,020400,197.28,197.31,197.28,197.29
GBPJPY,20050803,020500,197.28,197.31,197.28,197.30
GBPJPY,20050803,020600,197.31,197.33,197.30,197.32
GBPJPY,20050803,020700,197.33,197.33,197.32,197.32
GBPJPY,20050803,020800,197.33,197.33,197.32,197.33
GBPJPY,20050803,020900,197.32,197.32,197.29,197.29
GBPJPY,20050803,021000,197.30,197.30,197.29,197.29
GBPJPY,20050803,021100,197.30,197.30,197.30,197.30
GBPJPY,20050803,021200,197.31,197.31,197.28,197.28
GBPJPY,20050803,021300,197.27,197.27,197.27,197.27
GBPJPY,20050803,021400,197.28,197.28,197.28,197.28
GBPJPY,20050803,021500,197.28,197.30,197.28,197.29
GBPJPY,20050803,021600,197.29,197.29,197.28,197.29
GBPJPY,20050803,021700,197.28,197.41,197.28,197.41
GBPJPY,20050803,021800,197.40,197.41,197.38,197.38
GBPJPY,20050803,021900,197.39,197.40,197.38,197.40
GBPJPY,20050803,022000,197.41,197.42,197.40,197.41
GBPJPY,20050803,022100,197.42,197.43,197.42,197.43
GBPJPY,20050803,022200,197.44,197.44,197.42,197.42
GBPJPY,20050803,022300,197.43,197.43,197.40,197.40
GBPJPY,20050803,022400,197.41,197.41,197.41,197.41
GBPJPY,20050803,022500,197.42,197.42,197.42,197.42
GBPJPY,20050803,022600,197.41,197.42,197.41,197.42
GBPJPY,20050803,022700,197.41,197.43,197.41,197.43
GBPJPY,20050803,022800,197.44,197.44,197.42,197.42
GBPJPY,20050803,022900,197.41,197.41,197.40,197.40
GBPJPY,20050803,023000,197.41,197.43,197.41,197.43
GBPJPY,20050803,023100,197.44,197.44,197.43,197.44
GBPJPY,20050803,023200,197.43,197.46,197.43,197.46
GBPJPY,20050803,023300,197.47,197.50,197.44,197.48
GBPJPY,20050803,023400,197.47,197.47,197.44,197.44
GBPJPY,20050803,023500,197.43,197.46,197.42,197.45
GBPJPY,20050803,023600,197.46,197.47,197.43,197.43
GBPJPY,20050803,023700,197.42,197.42,197.41,197.42
GBPJPY,20050803,023800,197.43,197.44,197.43,197.44
GBPJPY,20050803,023900,197.45,197.47,197.45,197.47
GBPJPY,20050803,024000,197.46,197.46,197.42,197.42
GBPJPY,20050803,024100,197.43,197.43,197.42,197.42
GBPJPY,20050803,024200,197.43,197.43,197.42,197.43
GBPJPY,20050803,024300,197.44,197.45,197.42,197.44
GBPJPY,20050803,024400,197.45,197.45,197.38,197.41
GBPJPY,20050803,024500,197.40,197.47,197.40,197.45
GBPJPY,20050803,024600,197.44,197.49,197.44,197.47
GBPJPY,20050803,024700,197.46,197.47,197.46,197.46
GBPJPY,20050803,024800,197.45,197.45,197.43,197.44
GBPJPY,20050803,024900,197.45,197.47,197.45,197.45
GBPJPY,20050803,025000,197.45,197.45,197.45,197.45
GBPJPY,20050803,025100,197.45,197.45,197.44,197.44
GBPJPY,20050803,025200,197.44,197.44,197.44,197.44
GBPJPY,20050803,025300,197.43,197.45,197.43,197.45
GBPJPY,20050803,025400,197.46,197.46,197.46,197.46
GBPJPY,20050803,025500,197.45,197.45,197.44,197.44
GBPJPY,20050803,025600,197.45,197.45,197.40,197.40
GBPJPY,20050803,025700,197.41,197.43,197.40,197.42
GBPJPY,20050803,025800,197.43,197.43,197.41,197.42
GBPJPY,20050803,025900,197.41,197.41,197.39,197.40
GBPJPY,20050803,030000,197.41,197.42,197.40,197.40
GBPJPY,20050803,030100,197.41,197.44,197.41,197.41
GBPJPY,20050803,030200,197.42,197.42,197.38,197.38
GBPJPY,20050803,030300,197.39,197.40,197.38,197.39
GBPJPY,20050803,030400,197.38,197.38,197.36,197.36
GBPJPY,20050803,030500,197.37,197.37,197.37,197.37
GBPJPY,20050803,030600,197.36,197.36,197.28,197.28
GBPJPY,20050803,030700,197.27,197.32,197.27,197.31
GBPJPY,20050803,030800,197.32,197.34,197.32,197.34
GBPJPY,20050803,030900,197.34,197.34,197.34,197.34
GBPJPY,20050803,031000,197.35,197.35,197.35,197.35
GBPJPY,20050803,031100,197.35,197.36,197.34,197.36
GBPJPY,20050803,031200,197.35,197.37,197.35,197.37
GBPJPY,20050803,031300,197.36,197.37,197.36,197.37
GBPJPY,20050803,031400,197.36,197.36,197.36,197.36
GBPJPY,20050803,031500,197.36,197.37,197.36,197.37
GBPJPY,20050803,031600,197.36,197.36,197.35,197.35
GBPJPY,20050803,031700,197.35,197.38,197.35,197.38
GBPJPY,20050803,031800,197.39,197.40,197.39,197.40
GBPJPY,20050803,031900,197.41,197.41,197.39,197.39
GBPJPY,20050803,032000,197.40,197.40,197.39,197.39
GBPJPY,20050803,032100,197.38,197.38,197.35,197.35
GBPJPY,20050803,032200,197.36,197.43,197.36,197.42
GBPJPY,20050803,032300,197.43,197.44,197.43,197.44
GBPJPY,20050803,032400,197.43,197.43,197.42,197.42
GBPJPY,20050803,032500,197.41,197.43,197.41,197.43
GBPJPY,20050803,032600,197.44,197.44,197.40,197.40
GBPJPY,20050803,032700,197.41,197.43,197.40,197.40
GBPJPY,20050803,032800,197.39,197.40,197.39,197.39
GBPJPY,20050803,032900,197.38,197.38,197.35,197.35
GBPJPY,20050803,033000,197.36,197.41,197.36,197.41
GBPJPY,20050803,033100,197.42,197.44,197.42,197.44
GBPJPY,20050803,033200,197.45,197.47,197.45,197.46
GBPJPY,20050803,033300,197.47,197.47,197.47,197.47
GBPJPY,20050803,033400,197.48,197.49,197.44,197.44
GBPJPY,20050803,033500,197.43,197.43,197.42,197.42
GBPJPY,20050803,033600,197.41,197.43,197.41,197.43
GBPJPY,20050803,033700,197.43,197.43,197.41,197.41
GBPJPY,20050803,033800,197.42,197.43,197.42,197.43
GBPJPY,20050803,033900,197.42,197.42,197.42,197.42
GBPJPY,20050803,034000,197.43,197.44,197.43,197.43
GBPJPY,20050803,034100,197.43,197.43,197.43,197.43
GBPJPY,20050803,034200,197.42,197.43,197.42,197.43
GBPJPY,20050803,034300,197.42,197.44,197.42,197.43
GBPJPY,20050803,034400,197.44,197.45,197.44,197.44
GBPJPY,20050803,034500,197.43,197.46,197.43,197.45
GBPJPY,20050803,034600,197.46,197.46,197.43,197.43
GBPJPY,20050803,034700,197.44,197.46,197.44,197.45
GBPJPY,20050803,034800,197.44,197.45,197.43,197.44
GBPJPY,20050803,034900,197.43,197.43,197.43,197.43
GBPJPY,20050803,035000,197.43,197.44,197.43,197.44
GBPJPY,20050803,035100,197.43,197.43,197.41,197.41
GBPJPY,20050803,035200,197.42,197.42,197.42,197.42
GBPJPY,20050803,035300,197.41,197.41,197.41,197.41
GBPJPY,20050803,035400,197.42,197.43,197.42,197.43
GBPJPY,20050803,035500,197.43,197.45,197.42,197.42
GBPJPY,20050803,035600,197.41,197.45,197.41,197.44
GBPJPY,20050803,035700,197.43,197.45,197.43,197.45
GBPJPY,20050803,035800,197.45,197.45,197.45,197.45
GBPJPY,20050803,035900,197.45,197.45,197.45,197.45
GBPJPY,20050803,040000,197.44,197.46,197.43,197.46
GBPJPY,20050803,040100,197.45,197.45,197.45,197.45
GBPJPY,20050803,040200,197.45,197.46,197.45,197.45
GBPJPY,20050803,040300,197.46,197.52,197.45,197.50
GBPJPY,20050803,040400,197.49,197.58,197.49,197.58
GBPJPY,20050803,040500,197.59,197.62,197.59,197.61
GBPJPY,20050803,040600,197.60,197.61,197.60,197.60
GBPJPY,20050803,040700,197.62,197.62,197.59,197.61
GBPJPY,20050803,040800,197.62,197.62,197.56,197.58
GBPJPY,20050803,040900,197.59,197.60,197.51,197.51
GBPJPY,20050803,041000,197.53,197.57,197.52,197.54
GBPJPY,20050803,041100,197.53,197.53,197.50,197.51
GBPJPY,20050803,041200,197.50,197.54,197.50,197.54
GBPJPY,20050803,041300,197.55,197.58,197.54,197.54
GBPJPY,20050803,041400,197.53,197.54,197.48,197.50
GBPJPY,20050803,041500,197.49,197.55,197.47,197.47
GBPJPY,20050803,041600,197.46,197.49,197.46,197.46
GBPJPY,20050803,041700,197.47,197.50,197.47,197.50
GBPJPY,20050803,041800,197.51,197.54,197.51,197.53
GBPJPY,20050803,041900,197.52,197.52,197.51,197.51
GBPJPY,20050803,042000,197.51,197.53,197.51,197.52
GBPJPY,20050803,042100,197.51,197.51,197.49,197.49
GBPJPY,20050803,042200,197.50,197.50,197.49,197.49
GBPJPY,20050803,042300,197.50,197.50,197.50,197.50
GBPJPY,20050803,042400,197.50,197.50,197.50,197.50
GBPJPY,20050803,042500,197.49,197.49,197.45,197.45
GBPJPY,20050803,042600,197.46,197.46,197.45,197.45
GBPJPY,20050803,042700,197.44,197.44,197.43,197.43
GBPJPY,20050803,042800,197.43,197.43,197.42,197.42
GBPJPY,20050803,042900,197.43,197.44,197.43,197.43
GBPJPY,20050803,043000,197.42,197.42,197.41,197.42
GBPJPY,20050803,043100,197.43,197.43,197.43,197.43
GBPJPY,20050803,043200,197.43,197.43,197.43,197.43
GBPJPY,20050803,043300,197.42,197.42,197.42,197.42
GBPJPY,20050803,043400,197.41,197.41,197.40,197.40
GBPJPY,20050803,043500,197.41,197.44,197.40,197.44
GBPJPY,20050803,043600,197.43,197.45,197.43,197.45
GBPJPY,20050803,043700,197.46,197.48,197.46,197.48
GBPJPY,20050803,043800,197.49,197.50,197.49,197.49
GBPJPY,20050803,043900,197.48,197.48,197.46,197.46
GBPJPY,20050803,044000,197.45,197.45,197.45,197.45
GBPJPY,20050803,044100,197.44,197.44,197.42,197.43
GBPJPY,20050803,044200,197.42,197.42,197.37,197.39
GBPJPY,20050803,044300,197.40,197.45,197.40,197.45
GBPJPY,20050803,044400,197.44,197.46,197.43,197.46
GBPJPY,20050803,044500,197.45,197.45,197.43,197.43
GBPJPY,20050803,044600,197.41,197.41,197.36,197.37
GBPJPY,20050803,044700,197.38,197.39,197.34,197.34
GBPJPY,20050803,044800,197.33,197.34,197.32,197.32
GBPJPY,20050803,044900,197.31,197.31,197.28,197.28
GBPJPY,20050803,045000,197.29,197.34,197.29,197.34
GBPJPY,20050803,045100,197.33,197.33,197.26,197.26
GBPJPY,20050803,045200,197.27,197.29,197.27,197.29
GBPJPY,20050803,045300,197.30,197.31,197.29,197.31
GBPJPY,20050803,045400,197.32,197.32,197.28,197.28
GBPJPY,20050803,045500,197.29,197.30,197.29,197.30
GBPJPY,20050803,045600,197.30,197.30,197.30,197.30
GBPJPY,20050803,045700,197.31,197.32,197.31,197.32
GBPJPY,20050803,045800,197.31,197.32,197.31,197.31
GBPJPY,20050803,045900,197.32,197.32,197.31,197.32
GBPJPY,20050803,050000,197.32,197.32,197.32,197.32
GBPJPY,20050803,050100,197.31,197.32,197.30,197.31
GBPJPY,20050803,050200,197.30,197.30,197.27,197.29
GBPJPY,20050803,050300,197.30,197.30,197.27,197.27
GBPJPY,20050803,050400,197.28,197.28,197.27,197.27
GBPJPY,20050803,050500,197.27,197.27,197.27,197.27
GBPJPY,20050803,050700,197.27,197.27,197.26,197.26
GBPJPY,20050803,050800,197.25,197.26,197.25,197.26
GBPJPY,20050803,050900,197.28,197.31,197.28,197.31
GBPJPY,20050803,051000,197.30,197.30,197.28,197.29
GBPJPY,20050803,051100,197.28,197.29,197.28,197.29
GBPJPY,20050803,051200,197.30,197.30,197.30,197.30
GBPJPY,20050803,051300,197.30,197.30,197.28,197.29
GBPJPY,20050803,051400,197.30,197.31,197.30,197.31
GBPJPY,20050803,051500,197.32,197.32,197.32,197.32
GBPJPY,20050803,051600,197.32,197.32,197.31,197.31
GBPJPY,20050803,051700,197.30,197.31,197.30,197.30
GBPJPY,20050803,051800,197.31,197.31,197.29,197.29
GBPJPY,20050803,051900,197.29,197.29,197.29,197.29
GBPJPY,20050803,052000,197.29,197.29,197.29,197.29
GBPJPY,20050803,052100,197.28,197.31,197.28,197.30
GBPJPY,20050803,052200,197.29,197.30,197.29,197.30
GBPJPY,20050803,052300,197.31,197.31,197.30,197.31
GBPJPY,20050803,052400,197.32,197.32,197.32,197.32
GBPJPY,20050803,052500,197.32,197.32,197.31,197.32
GBPJPY,20050803,052600,197.31,197.35,197.31,197.35
GBPJPY,20050803,052700,197.34,197.34,197.33,197.33
GBPJPY,20050803,052800,197.34,197.35,197.34,197.35
GBPJPY,20050803,052900,197.35,197.35,197.34,197.34
GBPJPY,20050803,053000,197.35,197.35,197.35,197.35
GBPJPY,20050803,053100,197.35,197.35,197.34,197.34
GBPJPY,20050803,053200,197.33,197.34,197.32,197.34
GBPJPY,20050803,053300,197.33,197.33,197.33,197.33
GBPJPY,20050803,053400,197.33,197.33,197.32,197.32
GBPJPY,20050803,053500,197.31,197.31,197.31,197.31
GBPJPY,20050803,053600,197.32,197.32,197.32,197.32
GBPJPY,20050803,053700,197.32,197.32,197.32,197.32
GBPJPY,20050803,053800,197.32,197.33,197.32,197.33
GBPJPY,20050803,053900,197.34,197.35,197.34,197.34
GBPJPY,20050803,054000,197.35,197.40,197.35,197.40
GBPJPY,20050803,054100,197.39,197.45,197.39,197.45
GBPJPY,20050803,054200,197.46,197.48,197.45,197.45
GBPJPY,20050803,054300,197.46,197.48,197.46,197.48
GBPJPY,20050803,054400,197.47,197.47,197.45,197.45
GBPJPY,20050803,054500,197.46,197.49,197.45,197.49
GBPJPY,20050803,054600,197.50,197.50,197.46,197.47
GBPJPY,20050803,054700,197.48,197.50,197.48,197.50
GBPJPY,20050803,054800,197.49,197.49,197.46,197.47
GBPJPY,20050803,054900,197.49,197.50,197.48,197.50
GBPJPY,20050803,055000,197.50,197.51,197.50,197.51
GBPJPY,20050803,055100,197.50,197.50,197.48,197.49
GBPJPY,20050803,055200,197.50,197.53,197.50,197.53
GBPJPY,20050803,055300,197.54,197.54,197.53,197.54
GBPJPY,20050803,055400,197.55,197.55,197.55,197.55
GBPJPY,20050803,055500,197.55,197.57,197.55,197.56
GBPJPY,20050803,055600,197.55,197.56,197.55,197.55
GBPJPY,20050803,055700,197.54,197.54,197.53,197.53
GBPJPY,20050803,055800,197.52,197.52,197.51,197.52
GBPJPY,20050803,055900,197.53,197.53,197.53,197.53
GBPJPY,20050803,060000,197.53,197.53,197.52,197.52
GBPJPY,20050803,060100,197.51,197.53,197.51,197.53
GBPJPY,20050803,060200,197.52,197.54,197.52,197.54
GBPJPY,20050803,060300,197.55,197.55,197.54,197.54
GBPJPY,20050803,060400,197.53,197.53,197.53,197.53
GBPJPY,20050803,060500,197.53,197.56,197.53,197.55
GBPJPY,20050803,060600,197.56,197.57,197.54,197.57
GBPJPY,20050803,060700,197.56,197.56,197.51,197.51
GBPJPY,20050803,060800,197.50,197.50,197.49,197.49
GBPJPY,20050803,060900,197.49,197.49,197.49,197.49
GBPJPY,20050803,061000,197.50,197.53,197.50,197.53
GBPJPY,20050803,061100,197.54,197.55,197.54,197.54
GBPJPY,20050803,061200,197.54,197.54,197.53,197.54
GBPJPY,20050803,061300,197.55,197.58,197.55,197.57
GBPJPY,20050803,061400,197.56,197.56,197.51,197.52
GBPJPY,20050803,061500,197.51,197.51,197.48,197.49
GBPJPY,20050803,061600,197.50,197.51,197.50,197.51
GBPJPY,20050803,061700,197.52,197.52,197.51,197.52
GBPJPY,20050803,061800,197.51,197.51,197.50,197.50
GBPJPY,20050803,061900,197.50,197.50,197.50,197.50
GBPJPY,20050803,062000,197.49,197.49,197.49,197.49
GBPJPY,20050803,062100,197.50,197.50,197.50,197.50
GBPJPY,20050803,062200,197.49,197.49,197.48,197.48
GBPJPY,20050803,062300,197.48,197.49,197.48,197.49
GBPJPY,20050803,062400,197.48,197.50,197.48,197.50
GBPJPY,20050803,062500,197.51,197.51,197.50,197.50
GBPJPY,20050803,062600,197.50,197.51,197.50,197.51
GBPJPY,20050803,062700,197.53,197.55,197.53,197.55
GBPJPY,20050803,062800,197.54,197.54,197.51,197.51
GBPJPY,20050803,062900,197.50,197.52,197.49,197.49
GBPJPY,20050803,063000,197.47,197.47,197.44,197.44
GBPJPY,20050803,063100,197.43,197.43,197.43,197.43
GBPJPY,20050803,063200,197.44,197.44,197.43,197.44
GBPJPY,20050803,063300,197.45,197.45,197.43,197.45
GBPJPY,20050803,063400,197.44,197.46,197.44,197.46
GBPJPY,20050803,063500,197.47,197.47,197.47,197.47
GBPJPY,20050803,063600,197.48,197.53,197.48,197.53
GBPJPY,20050803,063700,197.54,197.54,197.53,197.53
GBPJPY,20050803,063800,197.52,197.52,197.51,197.51
GBPJPY,20050803,063900,197.51,197.51,197.51,197.51
GBPJPY,20050803,064000,197.50,197.51,197.50,197.51
GBPJPY,20050803,064100,197.53,197.55,197.52,197.52
GBPJPY,20050803,064200,197.53,197.53,197.52,197.52
GBPJPY,20050803,064300,197.52,197.52,197.52,197.52
GBPJPY,20050803,064400,197.52,197.52,197.49,197.50
GBPJPY,20050803,064500,197.51,197.51,197.50,197.51
GBPJPY,20050803,064600,197.50,197.50,197.50,197.50
GBPJPY,20050803,064700,197.50,197.50,197.50,197.50
GBPJPY,20050803,064800,197.50,197.50,197.50,197.50
GBPJPY,20050803,064900,197.49,197.49,197.47,197.47
GBPJPY,20050803,065000,197.48,197.49,197.48,197.48
GBPJPY,20050803,065100,197.48,197.48,197.48,197.48
GBPJPY,20050803,065200,197.47,197.47,197.47,197.47
GBPJPY,20050803,065300,197.47,197.48,197.47,197.48
GBPJPY,20050803,065400,197.47,197.47,197.43,197.43
GBPJPY,20050803,065500,197.42,197.42,197.41,197.41
GBPJPY,20050803,065600,197.40,197.42,197.40,197.42
GBPJPY,20050803,065700,197.43,197.45,197.43,197.45
GBPJPY,20050803,065800,197.44,197.44,197.43,197.43
GBPJPY,20050803,065900,197.43,197.46,197.43,197.45
GBPJPY,20050803,070000,197.44,197.44,197.44,197.44
GBPJPY,20050803,070100,197.45,197.45,197.44,197.44
GBPJPY,20050803,070200,197.44,197.44,197.44,197.44
GBPJPY,20050803,070300,197.44,197.44,197.44,197.44
GBPJPY,20050803,070400,197.43,197.43,197.42,197.43
GBPJPY,20050803,070500,197.43,197.44,197.43,197.44
GBPJPY,20050803,070600,197.45,197.49,197.45,197.49
GBPJPY,20050803,070700,197.48,197.50,197.48,197.50
GBPJPY,20050803,070800,197.50,197.50,197.49,197.50
GBPJPY,20050803,070900,197.49,197.49,197.49,197.49
GBPJPY,20050803,071000,197.48,197.49,197.48,197.49
GBPJPY,20050803,071100,197.50,197.50,197.49,197.49
GBPJPY,20050803,071200,197.49,197.49,197.48,197.48
GBPJPY,20050803,071300,197.47,197.47,197.47,197.47
GBPJPY,20050803,071400,197.47,197.47,197.47,197.47
GBPJPY,20050803,071500,197.48,197.48,197.48,197.48
GBPJPY,20050803,071600,197.48,197.50,197.48,197.50
GBPJPY,20050803,071700,197.50,197.50,197.50,197.50
GBPJPY,20050803,071800,197.51,197.51,197.51,197.51
GBPJPY,20050803,071900,197.51,197.51,197.51,197.51
GBPJPY,20050803,072000,197.51,197.51,197.50,197.50
GBPJPY,20050803,072100,197.49,197.49,197.48,197.48
GBPJPY,20050803,072200,197.49,197.49,197.48,197.48
GBPJPY,20050803,072300,197.48,197.51,197.48,197.50
GBPJPY,20050803,072400,197.51,197.53,197.51,197.53
GBPJPY,20050803,072500,197.54,197.55,197.54,197.55
GBPJPY,20050803,072600,197.55,197.57,197.55,197.56
GBPJPY,20050803,072700,197.55,197.57,197.55,197.57
GBPJPY,20050803,072800,197.56,197.57,197.56,197.56
GBPJPY,20050803,072900,197.57,197.57,197.57,197.57
GBPJPY,20050803,073000,197.56,197.59,197.56,197.59
GBPJPY,20050803,073100,197.60,197.62,197.60,197.62
GBPJPY,20050803,073200,197.61,197.61,197.60,197.60
GBPJPY,20050803,073300,197.61,197.61,197.59,197.59
GBPJPY,20050803,073400,197.57,197.57,197.51,197.51
GBPJPY,20050803,073500,197.50,197.51,197.50,197.50
GBPJPY,20050803,073600,197.51,197.51,197.49,197.49
GBPJPY,20050803,073700,197.50,197.50,197.49,197.50
GBPJPY,20050803,073800,197.51,197.51,197.51,197.51
GBPJPY,20050803,073900,197.52,197.53,197.52,197.53
GBPJPY,20050803,074000,197.54,197.55,197.54,197.55
GBPJPY,20050803,074100,197.54,197.54,197.50,197.50
GBPJPY,20050803,074200,197.51,197.51,197.50,197.51
GBPJPY,20050803,074300,197.50,197.54,197.50,197.54
GBPJPY,20050803,074400,197.53,197.53,197.52,197.53
GBPJPY,20050803,074500,197.54,197.55,197.54,197.54
GBPJPY,20050803,074600,197.53,197.53,197.52,197.53
GBPJPY,20050803,074700,197.54,197.54,197.51,197.51
GBPJPY,20050803,074800,197.53,197.53,197.53,197.53
GBPJPY,20050803,074900,197.53,197.53,197.53,197.53
GBPJPY,20050803,075000,197.53,197.53,197.52,197.52
GBPJPY,20050803,075100,197.52,197.52,197.51,197.51
GBPJPY,20050803,075200,197.50,197.51,197.50,197.51
GBPJPY,20050803,075300,197.52,197.57,197.52,197.56
GBPJPY,20050803,075400,197.55,197.55,197.52,197.53
GBPJPY,20050803,075500,197.52,197.56,197.52,197.54
GBPJPY,20050803,075600,197.55,197.58,197.55,197.57
GBPJPY,20050803,075700,197.56,197.58,197.56,197.58
GBPJPY,20050803,075800,197.57,197.57,197.55,197.55
GBPJPY,20050803,075900,197.54,197.55,197.53,197.55
GBPJPY,20050803,080000,197.56,197.57,197.56,197.57
GBPJPY,20050803,080100,197.58,197.58,197.57,197.57
GBPJPY,20050803,080200,197.56,197.57,197.55,197.55
GBPJPY,20050803,080300,197.56,197.58,197.56,197.57
GBPJPY,20050803,080400,197.58,197.59,197.53,197.53
GBPJPY,20050803,080500,197.54,197.54,197.53,197.53
GBPJPY,20050803,080600,197.54,197.55,197.52,197.52
GBPJPY,20050803,080700,197.53,197.54,197.53,197.53
GBPJPY,20050803,080800,197.52,197.52,197.51,197.52
GBPJPY,20050803,080900,197.53,197.55,197.53,197.55
GBPJPY,20050803,081000,197.53,197.54,197.52,197.53
GBPJPY,20050803,081100,197.54,197.55,197.53,197.55
GBPJPY,20050803,081200,197.54,197.60,197.54,197.59
GBPJPY,20050803,081300,197.60,197.62,197.60,197.62
GBPJPY,20050803,081400,197.63,197.63,197.60,197.60
GBPJPY,20050803,081500,197.59,197.59,197.55,197.55
GBPJPY,20050803,081600,197.54,197.54,197.51,197.51
GBPJPY,20050803,081700,197.50,197.50,197.47,197.50
GBPJPY,20050803,081800,197.49,197.51,197.48,197.49
GBPJPY,20050803,081900,197.50,197.50,197.46,197.46
GBPJPY,20050803,082000,197.45,197.45,197.43,197.44
GBPJPY,20050803,082100,197.46,197.49,197.46,197.48
GBPJPY,20050803,082200,197.47,197.48,197.44,197.48
GBPJPY,20050803,082300,197.49,197.49,197.47,197.47
GBPJPY,20050803,082400,197.49,197.55,197.49,197.55
GBPJPY,20050803,082500,197.56,197.57,197.55,197.56
GBPJPY,20050803,082600,197.57,197.60,197.55,197.55
GBPJPY,20050803,082700,197.54,197.57,197.54,197.57
GBPJPY,20050803,082800,197.58,197.58,197.57,197.57
GBPJPY,20050803,082900,197.56,197.57,197.54,197.54
GBPJPY,20050803,083000,197.55,197.57,197.54,197.57
GBPJPY,20050803,083100,197.58,197.58,197.54,197.54
GBPJPY,20050803,083200,197.53,197.55,197.52,197.55
GBPJPY,20050803,083300,197.54,197.55,197.53,197.54
GBPJPY,20050803,083400,197.53,197.54,197.49,197.49
GBPJPY,20050803,083500,197.48,197.48,197.44,197.47
GBPJPY,20050803,083600,197.48,197.49,197.47,197.47
GBPJPY,20050803,083700,197.46,197.46,197.43,197.46
GBPJPY,20050803,083800,197.44,197.47,197.42,197.44
GBPJPY,20050803,083900,197.45,197.47,197.44,197.44
GBPJPY,20050803,084000,197.45,197.47,197.43,197.46
GBPJPY,20050803,084100,197.47,197.49,197.46,197.49
GBPJPY,20050803,084200,197.48,197.50,197.47,197.49
GBPJPY,20050803,084300,197.48,197.49,197.47,197.49
GBPJPY,20050803,084400,197.47,197.48,197.46,197.47
GBPJPY,20050803,084500,197.48,197.48,197.44,197.45
GBPJPY,20050803,084600,197.46,197.47,197.45,197.45
GBPJPY,20050803,084700,197.44,197.46,197.43,197.43
GBPJPY,20050803,084800,197.42,197.42,197.39,197.39
GBPJPY,20050803,084900,197.40,197.40,197.37,197.37
GBPJPY,20050803,085000,197.38,197.38,197.34,197.35
GBPJPY,20050803,085100,197.34,197.34,197.32,197.34
GBPJPY,20050803,085200,197.33,197.34,197.32,197.34
GBPJPY,20050803,085300,197.35,197.37,197.35,197.36
GBPJPY,20050803,085400,197.37,197.39,197.37,197.39
GBPJPY,20050803,085500,197.40,197.44,197.40,197.44
GBPJPY,20050803,085600,197.46,197.46,197.43,197.43
GBPJPY,20050803,085700,197.44,197.47,197.44,197.46
GBPJPY,20050803,085800,197.47,197.47,197.44,197.44
GBPJPY,20050803,085900,197.47,197.47,197.46,197.47
GBPJPY,20050803,090000,197.46,197.46,197.46,197.46
GBPJPY,20050803,090100,197.47,197.47,197.44,197.46
GBPJPY,20050803,090200,197.45,197.47,197.43,197.43
GBPJPY,20050803,090300,197.42,197.44,197.40,197.43
GBPJPY,20050803,090400,197.44,197.47,197.44,197.46
GBPJPY,20050803,090500,197.47,197.51,197.47,197.51
GBPJPY,20050803,090600,197.50,197.50,197.49,197.49
GBPJPY,20050803,090700,197.50,197.51,197.47,197.47
GBPJPY,20050803,090800,197.48,197.50,197.47,197.49
GBPJPY,20050803,090900,197.50,197.51,197.49,197.50
GBPJPY,20050803,091000,197.49,197.49,197.47,197.47
GBPJPY,20050803,091100,197.48,197.49,197.48,197.49
GBPJPY,20050803,091200,197.50,197.56,197.50,197.53
GBPJPY,20050803,091300,197.52,197.55,197.52,197.55
GBPJPY,20050803,091400,197.56,197.57,197.52,197.55
GBPJPY,20050803,091500,197.56,197.57,197.53,197.57
GBPJPY,20050803,091600,197.58,197.58,197.51,197.51
GBPJPY,20050803,091700,197.52,197.55,197.52,197.54
GBPJPY,20050803,091800,197.55,197.57,197.53,197.53
GBPJPY,20050803,091900,197.52,197.53,197.52,197.52
GBPJPY,20050803,092000,197.51,197.51,197.50,197.51
GBPJPY,20050803,092100,197.52,197.53,197.52,197.53
GBPJPY,20050803,092200,197.54,197.57,197.54,197.57
GBPJPY,20050803,092300,197.59,197.60,197.59,197.59
GBPJPY,20050803,092400,197.58,197.60,197.58,197.60
GBPJPY,20050803,092500,197.62,197.62,197.60,197.62
GBPJPY,20050803,092600,197.61,197.61,197.57,197.57
GBPJPY,20050803,092700,197.59,197.59,197.59,197.59
GBPJPY,20050803,092800,197.59,197.60,197.59,197.59
GBPJPY,20050803,092900,197.58,197.58,197.57,197.57
GBPJPY,20050803,093000,197.58,197.59,197.57,197.57
GBPJPY,20050803,093100,197.58,197.60,197.57,197.59
GBPJPY,20050803,093200,197.57,197.59,197.57,197.59
GBPJPY,20050803,093300,197.60,197.62,197.60,197.62
GBPJPY,20050803,093400,197.63,197.65,197.63,197.65
GBPJPY,20050803,093500,197.64,197.64,197.63,197.64
GBPJPY,20050803,093600,197.65,197.65,197.63,197.65
GBPJPY,20050803,093700,197.66,197.66,197.60,197.60
GBPJPY,20050803,093800,197.59,197.61,197.59,197.60
GBPJPY,20050803,093900,197.61,197.63,197.61,197.63
GBPJPY,20050803,094000,197.62,197.65,197.62,197.65
GBPJPY,20050803,094100,197.63,197.63,197.61,197.62
GBPJPY,20050803,094200,197.63,197.67,197.63,197.67
GBPJPY,20050803,094300,197.66,197.66,197.65,197.66
GBPJPY,20050803,094400,197.65,197.65,197.62,197.65
GBPJPY,20050803,094500,197.66,197.67,197.64,197.64
GBPJPY,20050803,094600,197.65,197.65,197.60,197.62
GBPJPY,20050803,094700,197.63,197.69,197.63,197.69
GBPJPY,20050803,094800,197.68,197.68,197.66,197.68
GBPJPY,20050803,094900,197.67,197.67,197.63,197.65
GBPJPY,20050803,095000,197.64,197.64,197.61,197.61
GBPJPY,20050803,095100,197.60,197.62,197.60,197.61
GBPJPY,20050803,095200,197.60,197.64,197.60,197.62
GBPJPY,20050803,095300,197.61,197.61,197.58,197.60
GBPJPY,20050803,095400,197.61,197.62,197.59,197.59
GBPJPY,20050803,095500,197.57,197.58,197.57,197.57
GBPJPY,20050803,095600,197.58,197.61,197.58,197.61
GBPJPY,20050803,095700,197.62,197.65,197.62,197.63
GBPJPY,20050803,095800,197.62,197.65,197.61,197.63
GBPJPY,20050803,095900,197.61,197.62,197.60,197.60
GBPJPY,20050803,100000,197.59,197.59,197.57,197.57
GBPJPY,20050803,100100,197.56,197.56,197.53,197.54
GBPJPY,20050803,100200,197.53,197.57,197.53,197.57
GBPJPY,20050803,100300,197.58,197.58,197.57,197.57
GBPJPY,20050803,100400,197.58,197.59,197.56,197.57
GBPJPY,20050803,100500,197.56,197.57,197.55,197.57
GBPJPY,20050803,100600,197.58,197.59,197.58,197.59
GBPJPY,20050803,100700,197.60,197.61,197.60,197.61
GBPJPY,20050803,100800,197.62,197.63,197.62,197.63
GBPJPY,20050803,100900,197.64,197.65,197.59,197.59
GBPJPY,20050803,101000,197.58,197.59,197.58,197.59
GBPJPY,20050803,101100,197.58,197.58,197.57,197.57
GBPJPY,20050803,101200,197.56,197.56,197.54,197.56
GBPJPY,20050803,101300,197.55,197.56,197.54,197.54
GBPJPY,20050803,101400,197.53,197.54,197.53,197.53
GBPJPY,20050803,101500,197.54,197.57,197.53,197.53
GBPJPY,20050803,101600,197.54,197.57,197.54,197.57
GBPJPY,20050803,101700,197.56,197.56,197.55,197.56
GBPJPY,20050803,101800,197.56,197.56,197.56,197.56
GBPJPY,20050803,101900,197.57,197.57,197.51,197.51
GBPJPY,20050803,102000,197.52,197.53,197.51,197.51
GBPJPY,20050803,102100,197.50,197.52,197.50,197.52
GBPJPY,20050803,102200,197.53,197.54,197.53,197.53
GBPJPY,20050803,102300,197.53,197.54,197.53,197.54
GBPJPY,20050803,102400,197.55,197.58,197.55,197.58
GBPJPY,20050803,102500,197.60,197.61,197.59,197.59
GBPJPY,20050803,102600,197.58,197.62,197.57,197.61
GBPJPY,20050803,102700,197.60,197.61,197.58,197.61
GBPJPY,20050803,102800,197.62,197.66,197.62,197.65
GBPJPY,20050803,102900,197.63,197.63,197.62,197.63
GBPJPY,20050803,103000,197.64,197.67,197.63,197.67
GBPJPY,20050803,103100,197.68,197.75,197.67,197.72
GBPJPY,20050803,103200,197.71,197.75,197.69,197.75
GBPJPY,20050803,103300,197.76,197.80,197.76,197.80
GBPJPY,20050803,103400,197.79,197.85,197.78,197.81
GBPJPY,20050803,103500,197.82,197.82,197.77,197.77
GBPJPY,20050803,103600,197.76,197.76,197.75,197.75
GBPJPY,20050803,103700,197.74,197.77,197.74,197.76
GBPJPY,20050803,103800,197.75,197.77,197.75,197.76
GBPJPY,20050803,103900,197.77,197.81,197.76,197.81
GBPJPY,20050803,104000,197.82,197.82,197.75,197.76
GBPJPY,20050803,104100,197.75,197.76,197.75,197.75
GBPJPY,20050803,104200,197.76,197.77,197.75,197.77
GBPJPY,20050803,104300,197.78,197.90,197.78,197.90
GBPJPY,20050803,104400,197.89,197.91,197.88,197.88
GBPJPY,20050803,104500,197.89,197.93,197.88,197.90
GBPJPY,20050803,104600,197.91,197.92,197.87,197.87
GBPJPY,20050803,104700,197.85,197.90,197.85,197.90
GBPJPY,20050803,104800,197.89,197.91,197.88,197.91
GBPJPY,20050803,104900,197.92,197.92,197.87,197.87
GBPJPY,20050803,105000,197.86,197.88,197.84,197.84
GBPJPY,20050803,105100,197.83,197.87,197.83,197.83
GBPJPY,20050803,105200,197.82,197.88,197.82,197.86
GBPJPY,20050803,105300,197.85,197.91,197.85,197.91
GBPJPY,20050803,105400,197.93,197.98,197.93,197.93
GBPJPY,20050803,105500,197.92,197.92,197.85,197.89
GBPJPY,20050803,105600,197.90,197.92,197.90,197.91
GBPJPY,20050803,105700,197.93,197.93,197.90,197.90
GBPJPY,20050803,105800,197.89,197.90,197.87,197.88
GBPJPY,20050803,105900,197.89,197.92,197.88,197.91
GBPJPY,20050803,110000,197.90,197.94,197.90,197.93
GBPJPY,20050803,110100,197.92,197.96,197.91,197.96
GBPJPY,20050803,110200,197.97,197.97,197.94,197.97
GBPJPY,20050803,110300,197.96,198.04,197.96,198.01
GBPJPY,20050803,110400,198.00,198.03,197.99,197.99
GBPJPY,20050803,110500,198.00,198.01,197.99,197.99
GBPJPY,20050803,110600,197.98,197.98,197.94,197.94
GBPJPY,20050803,110700,197.95,197.99,197.95,197.99
GBPJPY,20050803,110800,197.98,198.03,197.97,198.02
GBPJPY,20050803,110900,198.01,198.10,198.01,198.06
GBPJPY,20050803,111000,198.05,198.05,198.03,198.04
GBPJPY,20050803,111100,198.03,198.03,198.00,198.00
GBPJPY,20050803,111200,198.01,198.01,197.97,197.99
GBPJPY,20050803,111300,197.98,197.98,197.93,197.96
GBPJPY,20050803,111400,197.97,197.99,197.96,197.97
GBPJPY,20050803,111500,197.98,198.03,197.97,198.03
GBPJPY,20050803,111600,198.04,198.07,198.03,198.06
GBPJPY,20050803,111700,198.07,198.07,198.03,198.04
GBPJPY,20050803,111800,198.03,198.11,198.02,198.09
GBPJPY,20050803,111900,198.08,198.20,198.07,198.20
GBPJPY,20050803,112000,198.21,198.23,198.19,198.19
GBPJPY,20050803,112100,198.20,198.21,198.18,198.18
GBPJPY,20050803,112200,198.19,198.20,198.16,198.16
GBPJPY,20050803,112300,198.15,198.16,198.11,198.16
GBPJPY,20050803,112400,198.17,198.19,198.15,198.19
GBPJPY,20050803,112500,198.20,198.24,198.18,198.24
GBPJPY,20050803,112600,198.23,198.33,198.21,198.24
GBPJPY,20050803,112700,198.25,198.26,198.19,198.20
GBPJPY,20050803,112800,198.21,198.22,198.19,198.21
GBPJPY,20050803,112900,198.20,198.34,198.20,198.33
GBPJPY,20050803,113000,198.34,198.34,198.33,198.34
GBPJPY,20050803,113100,198.35,198.46,198.35,198.44
GBPJPY,20050803,113200,198.43,198.44,198.40,198.43
GBPJPY,20050803,113300,198.44,198.44,198.40,198.41
GBPJPY,20050803,113400,198.42,198.47,198.42,198.47
GBPJPY,20050803,113500,198.46,198.50,198.46,198.48
GBPJPY,20050803,113600,198.49,198.49,198.43,198.44
GBPJPY,20050803,113700,198.43,198.43,198.41,198.41
GBPJPY,20050803,113800,198.40,198.40,198.38,198.38
GBPJPY,20050803,113900,198.36,198.37,198.29,198.29
GBPJPY,20050803,114000,198.30,198.35,198.29,198.31
GBPJPY,20050803,114100,198.30,198.32,198.29,198.32
GBPJPY,20050803,114200,198.33,198.33,198.30,198.32
GBPJPY,20050803,114300,198.31,198.31,198.29,198.31
GBPJPY,20050803,114400,198.32,198.35,198.31,198.31
GBPJPY,20050803,114500,198.29,198.31,198.28,198.29
GBPJPY,20050803,114600,198.28,198.31,198.26,198.31
GBPJPY,20050803,114700,198.30,198.30,198.28,198.29
GBPJPY,20050803,114800,198.30,198.30,198.27,198.27
GBPJPY,20050803,114900,198.28,198.31,198.28,198.31
GBPJPY,20050803,115000,198.32,198.40,198.32,198.40
GBPJPY,20050803,115100,198.39,198.40,198.37,198.37
GBPJPY,20050803,115200,198.36,198.42,198.36,198.41
GBPJPY,20050803,115300,198.40,198.40,198.40,198.40
GBPJPY,20050803,115400,198.39,198.39,198.35,198.38
GBPJPY,20050803,115500,198.39,198.40,198.35,198.37
GBPJPY,20050803,115600,198.36,198.37,198.35,198.37
GBPJPY,20050803,115700,198.36,198.39,198.36,198.38
GBPJPY,20050803,115800,198.39,198.40,198.35,198.35
GBPJPY,20050803,115900,198.34,198.34,198.31,198.32
GBPJPY,20050803,120000,198.31,198.33,198.30,198.32
GBPJPY,20050803,120100,198.31,198.31,198.26,198.26
GBPJPY,20050803,120200,198.28,198.32,198.28,198.29
GBPJPY,20050803,120300,198.30,198.33,198.30,198.31
GBPJPY,20050803,120400,198.30,198.30,198.26,198.26
GBPJPY,20050803,120500,198.25,198.25,198.23,198.23
GBPJPY,20050803,120600,198.22,198.25,198.21,198.25
GBPJPY,20050803,120700,198.24,198.26,198.24,198.25
GBPJPY,20050803,120800,198.24,198.26,198.22,198.26
GBPJPY,20050803,120900,198.27,198.28,198.25,198.26
GBPJPY,20050803,121000,198.25,198.26,198.23,198.25
GBPJPY,20050803,121100,198.24,198.26,198.22,198.22
GBPJPY,20050803,121200,198.21,198.21,198.14,198.18
GBPJPY,20050803,121300,198.19,198.22,198.17,198.18
GBPJPY,20050803,121400,198.17,198.20,198.17,198.17
GBPJPY,20050803,121500,198.18,198.18,198.17,198.18
GBPJPY,20050803,121600,198.17,198.18,198.16,198.16
GBPJPY,20050803,121700,198.15,198.15,198.14,198.15
GBPJPY,20050803,121800,198.14,198.16,198.14,198.15
GBPJPY,20050803,121900,198.16,198.16,198.14,198.15
GBPJPY,20050803,122000,198.14,198.17,198.14,198.17
GBPJPY,20050803,122100,198.18,198.18,198.14,198.14
GBPJPY,20050803,122200,198.13,198.13,198.12,198.12
GBPJPY,20050803,122300,198.13,198.14,198.09,198.09
GBPJPY,20050803,122400,198.10,198.13,198.10,198.13
GBPJPY,20050803,122500,198.14,198.15,198.10,198.12
GBPJPY,20050803,122600,198.10,198.11,198.09,198.09
GBPJPY,20050803,122700,198.08,198.08,198.01,198.03
GBPJPY,20050803,122800,198.02,198.07,198.02,198.06
GBPJPY,20050803,122900,198.07,198.07,198.03,198.03
GBPJPY,20050803,123000,198.01,198.04,198.00,198.04
GBPJPY,20050803,123100,198.05,198.09,198.04,198.07
GBPJPY,20050803,123200,198.08,198.08,198.07,198.08
GBPJPY,20050803,123300,198.07,198.07,198.06,198.07
GBPJPY,20050803,123400,198.09,198.10,198.05,198.05
GBPJPY,20050803,123500,198.06,198.06,198.04,198.04
GBPJPY,20050803,123600,198.05,198.09,198.05,198.08
GBPJPY,20050803,123700,198.07,198.07,198.04,198.05
GBPJPY,20050803,123800,198.06,198.09,198.06,198.06
GBPJPY,20050803,123900,198.07,198.09,198.07,198.09
GBPJPY,20050803,124000,198.08,198.11,198.08,198.10
GBPJPY,20050803,124100,198.09,198.12,198.09,198.09
GBPJPY,20050803,124200,198.08,198.09,198.05,198.06
GBPJPY,20050803,124300,198.07,198.07,198.06,198.07
GBPJPY,20050803,124400,198.07,198.07,198.06,198.06
GBPJPY,20050803,124500,198.05,198.07,198.02,198.07
GBPJPY,20050803,124600,198.06,198.07,198.05,198.07
GBPJPY,20050803,124700,198.09,198.13,198.09,198.10
GBPJPY,20050803,124800,198.11,198.13,198.11,198.12
GBPJPY,20050803,124900,198.13,198.16,198.13,198.16
GBPJPY,20050803,125000,198.15,198.16,198.15,198.15
GBPJPY,20050803,125100,198.14,198.14,198.13,198.14
GBPJPY,20050803,125200,198.15,198.15,198.10,198.10
GBPJPY,20050803,125300,198.09,198.09,198.07,198.07
GBPJPY,20050803,125400,198.06,198.07,198.03,198.03
GBPJPY,20050803,125500,198.02,198.02,197.99,198.00
GBPJPY,20050803,125600,198.01,198.03,198.00,198.00
GBPJPY,20050803,125700,198.01,198.03,198.01,198.03
GBPJPY,20050803,125800,198.02,198.04,198.01,198.04
GBPJPY,20050803,125900,198.03,198.03,197.99,198.01
GBPJPY,20050803,130000,198.02,198.05,198.02,198.03
GBPJPY,20050803,130100,198.04,198.04,198.00,198.01
GBPJPY,20050803,130200,198.00,198.00,197.97,197.97
GBPJPY,20050803,130300,197.97,197.97,197.97,197.97
GBPJPY,20050803,130400,197.96,197.96,197.93,197.94
GBPJPY,20050803,130500,197.95,198.02,197.95,198.02
GBPJPY,20050803,130600,198.01,198.01,197.98,197.98
GBPJPY,20050803,130700,197.97,197.97,197.94,197.94
GBPJPY,20050803,130800,197.95,197.97,197.95,197.95
GBPJPY,20050803,130900,197.94,197.95,197.93,197.95
GBPJPY,20050803,131000,197.96,197.97,197.96,197.96
GBPJPY,20050803,131100,197.95,197.96,197.94,197.94
GBPJPY,20050803,131200,197.93,197.93,197.87,197.88
GBPJPY,20050803,131300,197.87,197.90,197.87,197.90
GBPJPY,20050803,131400,197.91,197.94,197.91,197.94
GBPJPY,20050803,131500,197.95,197.97,197.95,197.97
GBPJPY,20050803,131600,197.96,197.96,197.91,197.91
GBPJPY,20050803,131700,197.92,197.92,197.90,197.90
GBPJPY,20050803,131800,197.91,197.92,197.91,197.92
GBPJPY,20050803,131900,197.91,197.97,197.91,197.97
GBPJPY,20050803,132000,197.96,197.96,197.93,197.94
GBPJPY,20050803,132100,197.93,197.99,197.93,197.99
GBPJPY,20050803,132200,197.98,198.01,197.97,198.00
GBPJPY,20050803,132300,198.01,198.02,197.97,197.97
GBPJPY,20050803,132400,197.98,197.98,197.97,197.97
GBPJPY,20050803,132500,197.96,198.01,197.96,198.01
GBPJPY,20050803,132600,198.00,198.03,198.00,198.03
GBPJPY,20050803,132700,198.02,198.05,198.02,198.04
GBPJPY,20050803,132800,198.03,198.03,197.99,197.99
GBPJPY,20050803,132900,197.98,197.98,197.93,197.96
GBPJPY,20050803,133000,197.95,197.97,197.94,197.97
GBPJPY,20050803,133100,197.98,197.98,197.97,197.98
GBPJPY,20050803,133200,197.97,197.97,197.95,197.96
GBPJPY,20050803,133300,197.97,197.99,197.97,197.97
GBPJPY,20050803,133400,197.98,198.03,197.98,198.01
GBPJPY,20050803,133500,198.02,198.03,198.00,198.00
GBPJPY,20050803,133600,197.99,198.02,197.99,198.02
GBPJPY,20050803,133700,198.01,198.01,197.96,197.96
GBPJPY,20050803,133800,197.97,198.00,197.96,198.00
GBPJPY,20050803,133900,197.99,197.99,197.96,197.96
GBPJPY,20050803,134000,197.95,198.00,197.95,197.99
GBPJPY,20050803,134100,197.98,198.00,197.97,198.00
GBPJPY,20050803,134200,197.99,198.01,197.99,198.00
GBPJPY,20050803,134300,197.99,197.99,197.94,197.95
GBPJPY,20050803,134400,197.94,197.94,197.93,197.93
GBPJPY,20050803,134500,197.92,197.97,197.91,197.94
GBPJPY,20050803,134600,197.93,197.96,197.93,197.94
GBPJPY,20050803,134700,197.93,197.96,197.93,197.94
GBPJPY,20050803,134800,197.96,197.97,197.95,197.97
GBPJPY,20050803,134900,197.98,198.01,197.98,198.01
GBPJPY,20050803,135000,198.00,198.00,197.99,197.99
GBPJPY,20050803,135100,198.00,198.01,198.00,198.00
GBPJPY,20050803,135200,198.01,198.03,198.00,198.03
GBPJPY,20050803,135300,198.04,198.04,198.02,198.03
GBPJPY,20050803,135400,198.02,198.02,198.00,198.00
GBPJPY,20050803,135500,197.99,197.99,197.94,197.94
GBPJPY,20050803,135600,197.96,197.96,197.94,197.94
GBPJPY,20050803,135700,197.95,197.97,197.95,197.97
GBPJPY,20050803,135800,197.98,198.00,197.97,197.99
GBPJPY,20050803,135900,197.98,197.98,197.96,197.96
GBPJPY,20050803,140000,197.95,197.97,197.94,197.96
GBPJPY,20050803,140100,197.94,197.97,197.93,197.96
GBPJPY,20050803,140200,197.94,197.96,197.93,197.96
GBPJPY,20050803,140300,197.97,197.97,197.96,197.96
GBPJPY,20050803,140400,197.97,197.97,197.94,197.95
GBPJPY,20050803,140500,197.94,197.97,197.92,197.95
GBPJPY,20050803,140600,197.94,197.96,197.90,197.95
GBPJPY,20050803,140700,197.94,197.94,197.88,197.89
GBPJPY,20050803,140800,197.88,197.89,197.86,197.88
GBPJPY,20050803,140900,197.87,197.88,197.85,197.85
GBPJPY,20050803,141000,197.85,197.87,197.85,197.87
GBPJPY,20050803,141100,197.86,197.88,197.85,197.87
GBPJPY,20050803,141200,197.86,197.88,197.86,197.88
GBPJPY,20050803,141300,197.87,197.88,197.87,197.87
GBPJPY,20050803,141400,197.88,197.89,197.87,197.88
GBPJPY,20050803,141500,197.89,197.91,197.88,197.91
GBPJPY,20050803,141600,197.90,197.92,197.90,197.90
GBPJPY,20050803,141700,197.88,197.93,197.87,197.91
GBPJPY,20050803,141800,197.90,197.91,197.90,197.91
GBPJPY,20050803,141900,197.90,197.90,197.86,197.88
GBPJPY,20050803,142000,197.87,197.88,197.85,197.88
GBPJPY,20050803,142100,197.89,197.93,197.89,197.93
GBPJPY,20050803,142200,197.92,197.92,197.87,197.87
GBPJPY,20050803,142300,197.88,197.90,197.87,197.90
GBPJPY,20050803,142400,197.89,197.90,197.85,197.85
GBPJPY,20050803,142500,197.84,197.84,197.81,197.82
GBPJPY,20050803,142600,197.84,197.84,197.79,197.81
GBPJPY,20050803,142700,197.82,197.83,197.79,197.81
GBPJPY,20050803,142800,197.80,197.85,197.79,197.84
GBPJPY,20050803,142900,197.85,197.86,197.84,197.86
GBPJPY,20050803,143000,197.85,197.85,197.83,197.84
GBPJPY,20050803,143100,197.83,197.87,197.83,197.87
GBPJPY,20050803,143200,197.88,197.91,197.87,197.91
GBPJPY,20050803,143300,197.92,197.94,197.90,197.92
GBPJPY,20050803,143400,197.93,197.97,197.93,197.97
GBPJPY,20050803,143500,197.96,197.97,197.95,197.97
GBPJPY,20050803,143600,197.96,197.97,197.94,197.96
GBPJPY,20050803,143700,197.95,197.97,197.95,197.97
GBPJPY,20050803,143800,197.98,197.99,197.97,197.99
GBPJPY,20050803,143900,197.98,197.99,197.98,197.99
GBPJPY,20050803,144000,198.00,198.00,197.96,197.97
GBPJPY,20050803,144100,197.96,197.96,197.94,197.94
GBPJPY,20050803,144200,197.93,197.96,197.93,197.96
GBPJPY,20050803,144300,197.95,197.96,197.94,197.96
GBPJPY,20050803,144400,197.95,197.97,197.93,197.93
GBPJPY,20050803,144500,197.94,197.96,197.91,197.91
GBPJPY,20050803,144600,197.90,197.90,197.81,197.81
GBPJPY,20050803,144700,197.82,197.84,197.81,197.84
GBPJPY,20050803,144800,197.85,197.86,197.84,197.84
GBPJPY,20050803,144900,197.83,197.85,197.81,197.81
GBPJPY,20050803,145000,197.80,197.80,197.74,197.74
GBPJPY,20050803,145100,197.73,197.75,197.72,197.75
GBPJPY,20050803,145200,197.74,197.74,197.72,197.72
GBPJPY,20050803,145300,197.73,197.75,197.73,197.74
GBPJPY,20050803,145400,197.75,197.75,197.72,197.74
GBPJPY,20050803,145500,197.73,197.75,197.72,197.75
GBPJPY,20050803,145600,197.74,197.75,197.73,197.73
GBPJPY,20050803,145700,197.72,197.74,197.71,197.71
GBPJPY,20050803,145800,197.72,197.75,197.72,197.74
GBPJPY,20050803,145900,197.73,197.74,197.69,197.72
GBPJPY,20050803,150000,197.73,197.77,197.73,197.77
GBPJPY,20050803,150100,197.76,197.76,197.73,197.73
GBPJPY,20050803,150200,197.72,197.75,197.72,197.74
GBPJPY,20050803,150300,197.75,197.76,197.69,197.69
GBPJPY,20050803,150400,197.70,197.73,197.70,197.73
GBPJPY,20050803,150500,197.74,197.75,197.73,197.74
GBPJPY,20050803,150600,197.75,197.82,197.75,197.82
GBPJPY,20050803,150700,197.81,197.81,197.79,197.81
GBPJPY,20050803,150800,197.82,197.82,197.75,197.76
GBPJPY,20050803,150900,197.75,197.75,197.71,197.71
GBPJPY,20050803,151000,197.72,197.76,197.72,197.75
GBPJPY,20050803,151100,197.76,197.76,197.75,197.75
GBPJPY,20050803,151200,197.76,197.80,197.76,197.79
GBPJPY,20050803,151300,197.80,197.81,197.78,197.81
GBPJPY,20050803,151400,197.80,197.81,197.79,197.81
GBPJPY,20050803,151500,197.80,197.85,197.79,197.85
GBPJPY,20050803,151600,197.84,197.85,197.82,197.85
GBPJPY,20050803,151700,197.86,197.87,197.86,197.87
GBPJPY,20050803,151800,197.88,197.88,197.85,197.86
GBPJPY,20050803,151900,197.87,197.88,197.85,197.88
GBPJPY,20050803,152000,197.87,197.87,197.85,197.85
GBPJPY,20050803,152100,197.87,197.88,197.87,197.87
GBPJPY,20050803,152200,197.86,197.86,197.85,197.86
GBPJPY,20050803,152300,197.85,197.85,197.81,197.82
GBPJPY,20050803,152400,197.81,197.81,197.80,197.81
GBPJPY,20050803,152500,197.82,197.84,197.82,197.84
GBPJPY,20050803,152600,197.83,197.84,197.82,197.82
GBPJPY,20050803,152700,197.81,197.82,197.78,197.82
GBPJPY,20050803,152800,197.83,197.85,197.83,197.84
GBPJPY,20050803,152900,197.83,197.83,197.82,197.83
GBPJPY,20050803,153000,197.85,197.90,197.85,197.90
GBPJPY,20050803,153100,197.91,197.93,197.88,197.93
GBPJPY,20050803,153200,197.91,197.91,197.90,197.90
GBPJPY,20050803,153300,197.90,197.90,197.88,197.88
GBPJPY,20050803,153400,197.89,197.90,197.85,197.85
GBPJPY,20050803,153500,197.84,197.88,197.83,197.88
GBPJPY,20050803,153600,197.89,197.90,197.89,197.90
GBPJPY,20050803,153700,197.89,197.90,197.87,197.90
GBPJPY,20050803,153800,197.91,197.91,197.90,197.90
GBPJPY,20050803,153900,197.89,197.89,197.86,197.86
GBPJPY,20050803,154000,197.87,197.88,197.87,197.87
GBPJPY,20050803,154100,197.86,197.87,197.82,197.83
GBPJPY,20050803,154200,197.84,197.85,197.83,197.85
GBPJPY,20050803,154300,197.84,197.85,197.84,197.85
GBPJPY,20050803,154400,197.86,197.87,197.85,197.85
GBPJPY,20050803,154500,197.84,197.85,197.84,197.84
GBPJPY,20050803,154600,197.85,197.86,197.85,197.85
GBPJPY,20050803,154700,197.86,197.88,197.85,197.88
GBPJPY,20050803,154800,197.90,197.92,197.89,197.89
GBPJPY,20050803,154900,197.88,197.89,197.88,197.88
GBPJPY,20050803,155000,197.89,197.91,197.86,197.86
GBPJPY,20050803,155100,197.85,197.85,197.85,197.85
GBPJPY,20050803,155200,197.86,197.91,197.86,197.91
GBPJPY,20050803,155300,197.90,197.94,197.90,197.94
GBPJPY,20050803,155400,197.93,197.93,197.91,197.93
GBPJPY,20050803,155500,197.92,197.92,197.90,197.91
GBPJPY,20050803,155600,197.90,197.90,197.88,197.88
GBPJPY,20050803,155700,197.87,197.90,197.87,197.90
GBPJPY,20050803,155800,197.89,197.90,197.88,197.88
GBPJPY,20050803,155900,197.89,197.90,197.87,197.89
GBPJPY,20050803,160000,197.88,197.93,197.88,197.92
GBPJPY,20050803,160100,197.93,197.93,197.90,197.90
GBPJPY,20050803,160200,197.88,197.88,197.83,197.83
GBPJPY,20050803,160300,197.84,197.87,197.84,197.85
GBPJPY,20050803,160400,197.86,197.89,197.86,197.88
GBPJPY,20050803,160500,197.87,197.89,197.87,197.88
GBPJPY,20050803,160600,197.89,197.91,197.88,197.88
GBPJPY,20050803,160700,197.89,197.89,197.85,197.85
GBPJPY,20050803,160800,197.86,197.87,197.84,197.84
GBPJPY,20050803,160900,197.85,197.87,197.85,197.85
GBPJPY,20050803,161000,197.87,197.90,197.85,197.85
GBPJPY,20050803,161100,197.87,197.88,197.85,197.88
GBPJPY,20050803,161200,197.87,197.87,197.85,197.87
GBPJPY,20050803,161300,197.88,197.89,197.88,197.88
GBPJPY,20050803,161400,197.87,197.90,197.87,197.90
GBPJPY,20050803,161500,197.89,197.89,197.85,197.87
GBPJPY,20050803,161600,197.86,197.90,197.86,197.88
GBPJPY,20050803,161700,197.87,197.90,197.87,197.90
GBPJPY,20050803,161800,197.89,197.89,197.88,197.89
GBPJPY,20050803,161900,197.88,197.89,197.87,197.87
GBPJPY,20050803,162000,197.88,197.90,197.88,197.88
GBPJPY,20050803,162100,197.87,197.90,197.87,197.89
GBPJPY,20050803,162200,197.88,197.91,197.88,197.90
GBPJPY,20050803,162300,197.88,197.90,197.88,197.89
GBPJPY,20050803,162400,197.90,197.90,197.88,197.89
GBPJPY,20050803,162500,197.90,197.91,197.89,197.89
GBPJPY,20050803,162600,197.88,197.88,197.86,197.86
GBPJPY,20050803,162700,197.85,197.85,197.84,197.85
GBPJPY,20050803,162800,197.84,197.88,197.84,197.87
GBPJPY,20050803,162900,197.88,197.88,197.88,197.88
GBPJPY,20050803,163000,197.88,197.88,197.85,197.86
GBPJPY,20050803,163100,197.85,197.88,197.85,197.86
GBPJPY,20050803,163200,197.85,197.88,197.85,197.87
GBPJPY,20050803,163300,197.86,197.88,197.85,197.85
GBPJPY,20050803,163400,197.86,197.90,197.85,197.89
GBPJPY,20050803,163500,197.88,197.88,197.83,197.83
GBPJPY,20050803,163600,197.82,197.84,197.80,197.84
GBPJPY,20050803,163700,197.83,197.85,197.83,197.84
GBPJPY,20050803,163800,197.83,197.86,197.82,197.85
GBPJPY,20050803,163900,197.84,197.85,197.82,197.82
GBPJPY,20050803,164000,197.83,197.85,197.82,197.84
GBPJPY,20050803,164100,197.82,197.85,197.81,197.82
GBPJPY,20050803,164200,197.81,197.81,197.73,197.75
GBPJPY,20050803,164300,197.74,197.74,197.72,197.72
GBPJPY,20050803,164400,197.71,197.72,197.71,197.72
GBPJPY,20050803,164500,197.71,197.72,197.70,197.72
GBPJPY,20050803,164600,197.71,197.71,197.68,197.69
GBPJPY,20050803,164700,197.70,197.72,197.69,197.70
GBPJPY,20050803,164800,197.71,197.73,197.70,197.73
GBPJPY,20050803,164900,197.74,197.76,197.72,197.73
GBPJPY,20050803,165000,197.72,197.75,197.72,197.74
GBPJPY,20050803,165100,197.73,197.76,197.73,197.76
GBPJPY,20050803,165200,197.77,197.78,197.74,197.76
GBPJPY,20050803,165300,197.75,197.77,197.74,197.75
GBPJPY,20050803,165400,197.74,197.75,197.72,197.72
GBPJPY,20050803,165500,197.73,197.73,197.70,197.72
GBPJPY,20050803,165600,197.71,197.73,197.70,197.73
GBPJPY,20050803,165700,197.72,197.75,197.70,197.71
GBPJPY,20050803,165800,197.72,197.75,197.71,197.75
GBPJPY,20050803,165900,197.74,197.74,197.72,197.74
GBPJPY,20050803,170000,197.75,197.78,197.74,197.78
GBPJPY,20050803,170100,197.79,197.79,197.75,197.77
GBPJPY,20050803,170200,197.76,197.77,197.75,197.75
GBPJPY,20050803,170300,197.76,197.76,197.72,197.72
GBPJPY,20050803,170400,197.73,197.74,197.72,197.72
GBPJPY,20050803,170500,197.73,197.74,197.70,197.72
GBPJPY,20050803,170600,197.74,197.82,197.72,197.79
GBPJPY,20050803,170700,197.82,197.82,197.78,197.81
GBPJPY,20050803,170800,197.80,197.81,197.79,197.80
GBPJPY,20050803,170900,197.81,197.81,197.80,197.81
GBPJPY,20050803,171000,197.82,197.85,197.82,197.83
GBPJPY,20050803,171100,197.82,197.83,197.81,197.82
GBPJPY,20050803,171200,197.81,197.85,197.81,197.84
GBPJPY,20050803,171300,197.83,197.83,197.82,197.82
GBPJPY,20050803,171400,197.84,197.88,197.83,197.88
GBPJPY,20050803,171500,197.87,197.90,197.85,197.90
GBPJPY,20050803,171600,197.93,197.93,197.89,197.91
GBPJPY,20050803,171700,197.90,197.90,197.85,197.88
GBPJPY,20050803,171800,197.89,197.93,197.89,197.92
GBPJPY,20050803,171900,197.91,197.92,197.90,197.90
GBPJPY,20050803,172000,197.89,197.91,197.88,197.91
GBPJPY,20050803,172100,197.92,197.96,197.92,197.96
GBPJPY,20050803,172200,197.95,197.95,197.92,197.92
GBPJPY,20050803,172300,197.91,197.95,197.91,197.93
GBPJPY,20050803,172400,197.92,197.92,197.83,197.84
GBPJPY,20050803,172500,197.83,197.84,197.78,197.78
GBPJPY,20050803,172600,197.77,197.79,197.76,197.78
GBPJPY,20050803,172700,197.79,197.80,197.78,197.78
GBPJPY,20050803,172800,197.77,197.77,197.65,197.66
GBPJPY,20050803,172900,197.68,197.69,197.66,197.66
GBPJPY,20050803,173000,197.68,197.69,197.67,197.69
GBPJPY,20050803,173100,197.68,197.72,197.67,197.72
GBPJPY,20050803,173200,197.71,197.71,197.65,197.69
GBPJPY,20050803,173300,197.68,197.71,197.68,197.70
GBPJPY,20050803,173400,197.71,197.72,197.70,197.71
GBPJPY,20050803,173500,197.70,197.70,197.67,197.68
GBPJPY,20050803,173600,197.69,197.71,197.68,197.71
GBPJPY,20050803,173700,197.70,197.70,197.68,197.69
GBPJPY,20050803,173800,197.68,197.69,197.68,197.69
GBPJPY,20050803,173900,197.70,197.71,197.70,197.70
GBPJPY,20050803,174000,197.69,197.72,197.69,197.72
GBPJPY,20050803,174100,197.73,197.73,197.72,197.72
GBPJPY,20050803,174200,197.71,197.74,197.71,197.73
GBPJPY,20050803,174300,197.74,197.74,197.73,197.73
GBPJPY,20050803,174400,197.74,197.74,197.72,197.72
GBPJPY,20050803,174500,197.74,197.76,197.73,197.76
GBPJPY,20050803,174600,197.75,197.75,197.72,197.72
GBPJPY,20050803,174700,197.74,197.78,197.74,197.78
GBPJPY,20050803,174800,197.76,197.78,197.76,197.78
GBPJPY,20050803,174900,197.77,197.77,197.74,197.74
GBPJPY,20050803,175000,197.75,197.75,197.71,197.72
GBPJPY,20050803,175100,197.71,197.71,197.69,197.69
GBPJPY,20050803,175200,197.70,197.74,197.70,197.74
GBPJPY,20050803,175300,197.73,197.74,197.73,197.73
GBPJPY,20050803,175400,197.74,197.75,197.72,197.72
GBPJPY,20050803,175500,197.74,197.78,197.74,197.76
GBPJPY,20050803,175600,197.75,197.76,197.66,197.66
GBPJPY,20050803,175700,197.67,197.68,197.65,197.68
GBPJPY,20050803,175800,197.69,197.69,197.67,197.69
GBPJPY,20050803,175900,197.68,197.70,197.68,197.69
GBPJPY,20050803,180000,197.68,197.68,197.66,197.68
GBPJPY,20050803,180100,197.69,197.74,197.69,197.74
GBPJPY,20050803,180200,197.73,197.79,197.73,197.78
GBPJPY,20050803,180300,197.79,197.80,197.76,197.77
GBPJPY,20050803,180400,197.78,197.79,197.78,197.78
GBPJPY,20050803,180500,197.77,197.79,197.76,197.79
GBPJPY,20050803,180600,197.78,197.78,197.74,197.74
GBPJPY,20050803,180700,197.73,197.76,197.73,197.76
GBPJPY,20050803,180800,197.75,197.75,197.73,197.73
GBPJPY,20050803,180900,197.72,197.75,197.72,197.74
GBPJPY,20050803,181000,197.75,197.75,197.73,197.74
GBPJPY,20050803,181100,197.75,197.75,197.74,197.75
GBPJPY,20050803,181200,197.74,197.74,197.70,197.70
GBPJPY,20050803,181300,197.71,197.71,197.69,197.69
GBPJPY,20050803,181400,197.68,197.68,197.60,197.61
GBPJPY,20050803,181500,197.60,197.60,197.56,197.59
GBPJPY,20050803,181600,197.60,197.60,197.54,197.54
GBPJPY,20050803,181700,197.53,197.54,197.51,197.52
GBPJPY,20050803,181800,197.53,197.56,197.53,197.55
GBPJPY,20050803,181900,197.54,197.58,197.54,197.58
GBPJPY,20050803,182000,197.57,197.57,197.53,197.56
GBPJPY,20050803,182100,197.57,197.59,197.56,197.58
GBPJPY,20050803,182200,197.59,197.59,197.57,197.57
GBPJPY,20050803,182300,197.58,197.58,197.57,197.57
GBPJPY,20050803,182400,197.56,197.60,197.56,197.57
GBPJPY,20050803,182500,197.56,197.56,197.53,197.56
GBPJPY,20050803,182600,197.55,197.57,197.53,197.57
GBPJPY,20050803,182700,197.56,197.56,197.54,197.55
GBPJPY,20050803,182800,197.54,197.56,197.53,197.56
GBPJPY,20050803,182900,197.57,197.59,197.57,197.59
GBPJPY,20050803,183000,197.58,197.58,197.56,197.56
GBPJPY,20050803,183100,197.57,197.57,197.55,197.55
GBPJPY,20050803,183200,197.54,197.54,197.53,197.54
GBPJPY,20050803,183300,197.53,197.53,197.47,197.47
GBPJPY,20050803,183400,197.48,197.55,197.48,197.55
GBPJPY,20050803,183500,197.54,197.54,197.50,197.50
GBPJPY,20050803,183600,197.49,197.49,197.47,197.47
GBPJPY,20050803,183700,197.48,197.49,197.48,197.49
GBPJPY,20050803,183800,197.50,197.51,197.49,197.49
GBPJPY,20050803,183900,197.48,197.48,197.44,197.46
GBPJPY,20050803,184000,197.47,197.47,197.45,197.47
GBPJPY,20050803,184100,197.46,197.46,197.45,197.46
GBPJPY,20050803,184200,197.47,197.47,197.47,197.47
GBPJPY,20050803,184300,197.48,197.50,197.48,197.48
GBPJPY,20050803,184400,197.49,197.49,197.46,197.46
GBPJPY,20050803,184500,197.45,197.46,197.43,197.43
GBPJPY,20050803,184600,197.44,197.48,197.44,197.47
GBPJPY,20050803,184700,197.46,197.47,197.43,197.46
GBPJPY,20050803,184800,197.44,197.46,197.44,197.46
GBPJPY,20050803,184900,197.45,197.45,197.43,197.43
GBPJPY,20050803,185000,197.42,197.47,197.42,197.46
GBPJPY,20050803,185100,197.45,197.45,197.41,197.41
GBPJPY,20050803,185200,197.42,197.42,197.40,197.40
GBPJPY,20050803,185300,197.38,197.40,197.37,197.40
GBPJPY,20050803,185400,197.39,197.39,197.37,197.38
GBPJPY,20050803,185500,197.38,197.38,197.38,197.38
GBPJPY,20050803,185600,197.39,197.39,197.38,197.38
GBPJPY,20050803,185700,197.39,197.39,197.38,197.38
GBPJPY,20050803,185800,197.39,197.40,197.39,197.40
GBPJPY,20050803,185900,197.39,197.42,197.38,197.41
GBPJPY,20050803,190000,197.42,197.43,197.42,197.43
GBPJPY,20050803,190100,197.42,197.43,197.38,197.38
GBPJPY,20050803,190200,197.37,197.37,197.32,197.32
GBPJPY,20050803,190300,197.33,197.37,197.33,197.37
GBPJPY,20050803,190400,197.37,197.38,197.37,197.38
GBPJPY,20050803,190500,197.37,197.38,197.35,197.37
GBPJPY,20050803,190600,197.38,197.38,197.34,197.34
GBPJPY,20050803,190700,197.35,197.35,197.34,197.35
GBPJPY,20050803,190800,197.34,197.34,197.33,197.34
GBPJPY,20050803,190900,197.34,197.34,197.34,197.34
GBPJPY,20050803,191000,197.35,197.38,197.35,197.37
GBPJPY,20050803,191100,197.36,197.36,197.34,197.34
GBPJPY,20050803,191200,197.35,197.39,197.35,197.39
GBPJPY,20050803,191300,197.38,197.40,197.38,197.38
GBPJPY,20050803,191400,197.39,197.41,197.38,197.41
GBPJPY,20050803,191500,197.42,197.43,197.40,197.40
GBPJPY,20050803,191600,197.39,197.39,197.37,197.37
GBPJPY,20050803,191700,197.36,197.36,197.35,197.35
GBPJPY,20050803,191800,197.36,197.38,197.36,197.38
GBPJPY,20050803,191900,197.39,197.40,197.39,197.39
GBPJPY,20050803,192000,197.39,197.39,197.39,197.39
GBPJPY,20050803,192100,197.40,197.41,197.40,197.40
GBPJPY,20050803,192200,197.41,197.49,197.41,197.49
GBPJPY,20050803,192300,197.50,197.50,197.47,197.50
GBPJPY,20050803,192400,197.51,197.52,197.50,197.51
GBPJPY,20050803,192500,197.50,197.51,197.49,197.51
GBPJPY,20050803,192600,197.50,197.50,197.49,197.50
GBPJPY,20050803,192700,197.51,197.51,197.50,197.50
GBPJPY,20050803,192800,197.50,197.51,197.50,197.51
GBPJPY,20050803,192900,197.52,197.53,197.50,197.50
GBPJPY,20050803,193000,197.51,197.53,197.51,197.52
GBPJPY,20050803,193100,197.53,197.54,197.53,197.54
GBPJPY,20050803,193200,197.55,197.56,197.54,197.56
GBPJPY,20050803,193300,197.54,197.54,197.51,197.53
GBPJPY,20050803,193400,197.52,197.52,197.51,197.52
GBPJPY,20050803,193500,197.51,197.51,197.49,197.50
GBPJPY,20050803,193600,197.51,197.54,197.51,197.54
GBPJPY,20050803,193700,197.53,197.54,197.53,197.54
GBPJPY,20050803,193800,197.53,197.53,197.49,197.49
GBPJPY,20050803,193900,197.50,197.50,197.50,197.50
GBPJPY,20050803,194000,197.50,197.52,197.50,197.52
GBPJPY,20050803,194100,197.51,197.52,197.50,197.50
GBPJPY,20050803,194200,197.49,197.50,197.49,197.49
GBPJPY,20050803,194300,197.48,197.48,197.48,197.48
GBPJPY,20050803,194400,197.48,197.48,197.48,197.48
GBPJPY,20050803,194500,197.49,197.50,197.49,197.50
GBPJPY,20050803,194600,197.51,197.54,197.51,197.52
GBPJPY,20050803,194700,197.53,197.54,197.53,197.54
GBPJPY,20050803,194800,197.55,197.56,197.53,197.54
GBPJPY,20050803,194900,197.55,197.61,197.55,197.61
GBPJPY,20050803,195000,197.60,197.62,197.60,197.62
GBPJPY,20050803,195100,197.62,197.63,197.62,197.63
GBPJPY,20050803,195200,197.64,197.66,197.64,197.66
GBPJPY,20050803,195300,197.65,197.65,197.64,197.65
GBPJPY,20050803,195400,197.64,197.64,197.63,197.64
GBPJPY,20050803,195500,197.65,197.66,197.63,197.63
GBPJPY,20050803,195600,197.62,197.62,197.61,197.61
GBPJPY,20050803,195700,197.62,197.62,197.62,197.62
GBPJPY,20050803,195800,197.62,197.64,197.62,197.64
GBPJPY,20050803,195900,197.65,197.65,197.60,197.60
GBPJPY,20050803,200000,197.61,197.63,197.59,197.59
GBPJPY,20050803,200100,197.58,197.58,197.56,197.57
GBPJPY,20050803,200200,197.60,197.60,197.58,197.58
GBPJPY,20050803,200300,197.59,197.59,197.57,197.58
GBPJPY,20050803,200400,197.59,197.59,197.57,197.58
GBPJPY,20050803,200500,197.57,197.57,197.56,197.56
GBPJPY,20050803,200600,197.55,197.55,197.54,197.54
GBPJPY,20050803,200700,197.54,197.54,197.54,197.54
GBPJPY,20050803,200800,197.54,197.54,197.54,197.54
GBPJPY,20050803,200900,197.55,197.58,197.55,197.57
GBPJPY,20050803,201000,197.57,197.57,197.57,197.57
GBPJPY,20050803,201100,197.57,197.57,197.57,197.57
GBPJPY,20050803,201200,197.56,197.56,197.52,197.52
GBPJPY,20050803,201300,197.53,197.55,197.53,197.53
GBPJPY,20050803,201400,197.54,197.56,197.54,197.56
GBPJPY,20050803,201500,197.57,197.59,197.57,197.57
GBPJPY,20050803,201600,197.59,197.59,197.54,197.54
GBPJPY,20050803,201700,197.53,197.54,197.51,197.51
GBPJPY,20050803,201800,197.52,197.52,197.49,197.49
GBPJPY,20050803,201900,197.50,197.54,197.50,197.53
GBPJPY,20050803,202000,197.51,197.53,197.50,197.53
GBPJPY,20050803,202100,197.52,197.53,197.47,197.47
GBPJPY,20050803,202200,197.49,197.52,197.49,197.51
GBPJPY,20050803,202300,197.52,197.52,197.51,197.51
GBPJPY,20050803,202400,197.51,197.51,197.51,197.51
GBPJPY,20050803,202500,197.52,197.54,197.52,197.54
GBPJPY,20050803,202600,197.55,197.55,197.52,197.52
GBPJPY,20050803,202700,197.53,197.54,197.53,197.54
GBPJPY,20050803,202800,197.55,197.55,197.53,197.54
GBPJPY,20050803,202900,197.53,197.53,197.52,197.53
GBPJPY,20050803,203000,197.52,197.53,197.51,197.51
GBPJPY,20050803,203100,197.52,197.54,197.52,197.53
GBPJPY,20050803,203200,197.54,197.54,197.53,197.54
GBPJPY,20050803,203300,197.53,197.54,197.52,197.54
GBPJPY,20050803,203400,197.53,197.53,197.50,197.51
GBPJPY,20050803,203500,197.52,197.56,197.52,197.53
GBPJPY,20050803,203600,197.52,197.52,197.51,197.52
GBPJPY,20050803,203700,197.54,197.56,197.54,197.54
GBPJPY,20050803,203800,197.53,197.56,197.53,197.56
GBPJPY,20050803,203900,197.57,197.57,197.56,197.57
GBPJPY,20050803,204000,197.59,197.60,197.57,197.59
GBPJPY,20050803,204100,197.60,197.60,197.57,197.57
GBPJPY,20050803,204200,197.59,197.60,197.57,197.60
GBPJPY,20050803,204300,197.61,197.61,197.57,197.57
GBPJPY,20050803,204400,197.57,197.58,197.57,197.58
GBPJPY,20050803,204500,197.59,197.60,197.57,197.58
GBPJPY,20050803,204600,197.59,197.60,197.56,197.56
GBPJPY,20050803,204700,197.57,197.59,197.57,197.58
GBPJPY,20050803,204800,197.57,197.57,197.57,197.57
GBPJPY,20050803,204900,197.57,197.57,197.57,197.57
GBPJPY,20050803,205000,197.57,197.63,197.57,197.62
GBPJPY,20050803,205100,197.61,197.61,197.59,197.59
GBPJPY,20050803,205200,197.59,197.59,197.59,197.59
GBPJPY,20050803,205300,197.58,197.62,197.58,197.61
GBPJPY,20050803,205400,197.62,197.62,197.59,197.59
GBPJPY,20050803,205500,197.60,197.60,197.53,197.54
GBPJPY,20050803,205600,197.53,197.53,197.51,197.51
GBPJPY,20050803,205700,197.50,197.52,197.49,197.52
GBPJPY,20050803,205800,197.53,197.53,197.50,197.50
GBPJPY,20050803,205900,197.49,197.50,197.48,197.50
GBPJPY,20050803,210000,197.49,197.49,197.47,197.48
GBPJPY,20050803,210100,197.49,197.49,197.46,197.47
GBPJPY,20050803,210200,197.48,197.53,197.48,197.51
GBPJPY,20050803,210300,197.50,197.52,197.50,197.51
GBPJPY,20050803,210400,197.52,197.52,197.51,197.52
GBPJPY,20050803,210500,197.51,197.52,197.51,197.51
GBPJPY,20050803,210700,197.51,197.51,197.49,197.49
GBPJPY,20050803,210800,197.50,197.50,197.49,197.50
GBPJPY,20050803,210900,197.49,197.49,197.49,197.49
GBPJPY,20050803,211000,197.50,197.50,197.48,197.48
GBPJPY,20050803,211100,197.48,197.49,197.48,197.49
GBPJPY,20050803,211200,197.50,197.55,197.50,197.55
GBPJPY,20050803,211300,197.54,197.56,197.54,197.56
GBPJPY,20050803,211400,197.54,197.54,197.53,197.53
GBPJPY,20050803,211500,197.53,197.53,197.53,197.53
GBPJPY,20050803,211600,197.54,197.54,197.53,197.53
GBPJPY,20050803,211700,197.54,197.54,197.53,197.54
GBPJPY,20050803,211800,197.55,197.55,197.55,197.55
GBPJPY,20050803,211900,197.55,197.57,197.55,197.57
GBPJPY,20050803,212000,197.56,197.56,197.55,197.55
GBPJPY,20050803,212100,197.56,197.56,197.55,197.55
GBPJPY,20050803,212200,197.56,197.56,197.54,197.54
GBPJPY,20050803,212300,197.53,197.53,197.51,197.51
GBPJPY,20050803,212400,197.50,197.51,197.50,197.50
GBPJPY,20050803,212500,197.51,197.51,197.50,197.50
GBPJPY,20050803,212600,197.49,197.50,197.49,197.50
GBPJPY,20050803,212700,197.51,197.52,197.51,197.52
GBPJPY,20050803,212800,197.53,197.54,197.53,197.53
GBPJPY,20050803,212900,197.53,197.54,197.53,197.54
GBPJPY,20050803,213000,197.55,197.56,197.55,197.55
GBPJPY,20050803,213100,197.54,197.54,197.53,197.53
GBPJPY,20050803,213200,197.54,197.54,197.53,197.53
GBPJPY,20050803,213300,197.53,197.53,197.52,197.52
GBPJPY,20050803,213400,197.53,197.53,197.52,197.52
GBPJPY,20050803,213500,197.53,197.53,197.51,197.51
GBPJPY,20050803,213600,197.52,197.52,197.51,197.52
GBPJPY,20050803,213700,197.52,197.52,197.51,197.51
GBPJPY,20050803,213800,197.50,197.51,197.50,197.51
GBPJPY,20050803,213900,197.50,197.50,197.49,197.49
GBPJPY,20050803,214000,197.49,197.49,197.48,197.49
GBPJPY,20050803,214100,197.49,197.49,197.49,197.49
GBPJPY,20050803,214200,197.50,197.50,197.50,197.50
GBPJPY,20050803,214300,197.50,197.51,197.50,197.50
GBPJPY,20050803,214400,197.50,197.50,197.50,197.50
GBPJPY,20050803,214500,197.49,197.49,197.49,197.49
GBPJPY,20050803,214600,197.49,197.49,197.47,197.48
GBPJPY,20050803,214700,197.48,197.48,197.48,197.48
GBPJPY,20050803,214800,197.49,197.49,197.49,197.49
GBPJPY,20050803,214900,197.49,197.49,197.47,197.47
GBPJPY,20050803,215000,197.47,197.47,197.47,197.47
GBPJPY,20050803,215100,197.48,197.49,197.48,197.49
GBPJPY,20050803,215200,197.48,197.49,197.47,197.49
GBPJPY,20050803,215400,197.49,197.49,197.48,197.48
GBPJPY,20050803,215500,197.48,197.48,197.47,197.47
GBPJPY,20050803,215600,197.46,197.46,197.46,197.46
GBPJPY,20050803,215700,197.46,197.46,197.46,197.46
GBPJPY,20050803,215800,197.47,197.47,197.46,197.47
GBPJPY,20050803,215900,197.46,197.46,197.45,197.45
GBPJPY,20050803,220000,197.45,197.45,197.45,197.45
GBPJPY,20050803,220100,197.44,197.45,197.44,197.45
GBPJPY,20050803,220200,197.45,197.45,197.44,197.44
GBPJPY,20050803,220300,197.43,197.43,197.41,197.41
GBPJPY,20050803,220400,197.40,197.43,197.40,197.42
GBPJPY,20050803,220500,197.43,197.45,197.43,197.43
GBPJPY,20050803,220600,197.42,197.42,197.41,197.42
GBPJPY,20050803,220700,197.42,197.42,197.42,197.42
GBPJPY,20050803,220800,197.43,197.43,197.42,197.43
GBPJPY,20050803,220900,197.44,197.44,197.43,197.43
GBPJPY,20050803,221000,197.43,197.43,197.41,197.41
GBPJPY,20050803,221100,197.42,197.42,197.38,197.38
GBPJPY,20050803,221200,197.37,197.38,197.35,197.35
GBPJPY,20050803,221300,197.36,197.37,197.36,197.37
GBPJPY,20050803,221400,197.36,197.36,197.36,197.36
GBPJPY,20050803,221500,197.36,197.36,197.36,197.36
GBPJPY,20050803,221600,197.37,197.38,197.37,197.38
GBPJPY,20050803,221700,197.37,197.38,197.37,197.38
GBPJPY,20050803,221800,197.38,197.38,197.38,197.38
GBPJPY,20050803,221900,197.39,197.41,197.39,197.41
GBPJPY,20050803,222000,197.40,197.40,197.39,197.39
GBPJPY,20050803,222100,197.40,197.40,197.40,197.40
GBPJPY,20050803,222200,197.40,197.41,197.40,197.41
GBPJPY,20050803,222300,197.40,197.40,197.36,197.36
GBPJPY,20050803,222400,197.36,197.36,197.36,197.36
GBPJPY,20050803,222600,197.36,197.38,197.36,197.38
GBPJPY,20050803,222700,197.37,197.38,197.37,197.38
GBPJPY,20050803,222800,197.37,197.38,197.37,197.38
GBPJPY,20050803,222900,197.38,197.39,197.38,197.39
GBPJPY,20050803,223000,197.38,197.38,197.37,197.37
GBPJPY,20050803,223100,197.36,197.36,197.35,197.35
GBPJPY,20050803,223200,197.35,197.35,197.35,197.35
GBPJPY,20050803,223300,197.35,197.36,197.35,197.36
GBPJPY,20050803,223400,197.37,197.43,197.37,197.43
GBPJPY,20050803,223500,197.42,197.42,197.42,197.42
GBPJPY,20050803,223600,197.42,197.42,197.40,197.41
GBPJPY,20050803,223700,197.41,197.41,197.41,197.41
GBPJPY,20050803,223800,197.40,197.41,197.40,197.41
GBPJPY,20050803,223900,197.42,197.44,197.42,197.43
GBPJPY,20050803,224000,197.44,197.44,197.42,197.42
GBPJPY,20050803,224100,197.43,197.45,197.43,197.44
GBPJPY,20050803,224200,197.45,197.46,197.45,197.45
GBPJPY,20050803,224300,197.45,197.45,197.45,197.45
GBPJPY,20050803,224400,197.46,197.46,197.44,197.44
GBPJPY,20050803,224500,197.43,197.43,197.43,197.43
GBPJPY,20050803,224600,197.42,197.42,197.42,197.42
GBPJPY,20050803,224700,197.41,197.42,197.40,197.40
GBPJPY,20050803,224800,197.39,197.40,197.39,197.40
GBPJPY,20050803,224900,197.39,197.40,197.39,197.40
GBPJPY,20050803,225000,197.40,197.40,197.39,197.39
GBPJPY,20050803,225100,197.40,197.41,197.40,197.41
GBPJPY,20050803,225200,197.42,197.42,197.42,197.42
GBPJPY,20050803,225300,197.42,197.42,197.41,197.41
GBPJPY,20050803,225400,197.40,197.41,197.39,197.41
GBPJPY,20050803,225500,197.41,197.41,197.41,197.41
GBPJPY,20050803,225600,197.40,197.40,197.40,197.40
GBPJPY,20050803,225700,197.41,197.44,197.41,197.44
GBPJPY,20050803,225800,197.43,197.44,197.43,197.44
GBPJPY,20050803,225900,197.44,197.44,197.43,197.44
GBPJPY,20050803,230000,197.45,197.46,197.44,197.44
GBPJPY,20050803,230100,197.43,197.43,197.42,197.43
GBPJPY,20050803,230200,197.42,197.42,197.41,197.41
GBPJPY,20050803,230300,197.42,197.42,197.42,197.42
GBPJPY,20050803,230400,197.42,197.42,197.41,197.41
GBPJPY,20050803,230500,197.41,197.41,197.41,197.41
GBPJPY,20050803,230600,197.41,197.42,197.41,197.42
GBPJPY,20050803,230700,197.42,197.42,197.42,197.42
GBPJPY,20050803,230800,197.41,197.41,197.41,197.41
GBPJPY,20050803,230900,197.42,197.42,197.42,197.42
GBPJPY,20050803,231000,197.43,197.44,197.43,197.44
GBPJPY,20050803,231100,197.43,197.44,197.43,197.44
GBPJPY,20050803,231200,197.45,197.45,197.45,197.45
GBPJPY,20050803,231300,197.45,197.46,197.44,197.44
GBPJPY,20050803,231400,197.43,197.44,197.43,197.44
GBPJPY,20050803,231500,197.45,197.47,197.45,197.45
GBPJPY,20050803,231600,197.45,197.45,197.45,197.45
GBPJPY,20050803,231700,197.44,197.44,197.43,197.43
GBPJPY,20050803,231800,197.43,197.43,197.43,197.43
GBPJPY,20050803,231900,197.42,197.42,197.36,197.36
GBPJPY,20050803,232000,197.37,197.38,197.37,197.37
GBPJPY,20050803,232100,197.38,197.38,197.37,197.38
GBPJPY,20050803,232200,197.39,197.40,197.39,197.40
GBPJPY,20050803,232300,197.41,197.42,197.41,197.41
GBPJPY,20050803,232400,197.42,197.42,197.42,197.42
GBPJPY,20050803,232500,197.41,197.41,197.40,197.40
GBPJPY,20050803,232600,197.40,197.40,197.40,197.40
GBPJPY,20050803,232700,197.39,197.39,197.39,197.39
GBPJPY,20050803,232800,197.40,197.40,197.40,197.40
GBPJPY,20050803,232900,197.41,197.41,197.40,197.40
GBPJPY,20050803,233000,197.40,197.41,197.40,197.41
GBPJPY,20050803,233100,197.42,197.42,197.42,197.42
GBPJPY,20050803,233200,197.42,197.42,197.42,197.42
GBPJPY,20050803,233300,197.42,197.42,197.42,197.42
GBPJPY,20050803,233400,197.41,197.42,197.41,197.41
GBPJPY,20050803,233500,197.40,197.42,197.40,197.42
GBPJPY,20050803,233600,197.43,197.46,197.43,197.46
GBPJPY,20050803,233700,197.45,197.46,197.44,197.44
GBPJPY,20050803,233800,197.43,197.44,197.43,197.44
GBPJPY,20050803,233900,197.43,197.43,197.42,197.42
GBPJPY,20050803,234000,197.43,197.43,197.41,197.43
GBPJPY,20050803,234200,197.43,197.44,197.42,197.44
GBPJPY,20050803,234300,197.43,197.46,197.43,197.45
GBPJPY,20050803,234400,197.46,197.47,197.46,197.47
GBPJPY,20050803,234500,197.47,197.47,197.47,197.47
GBPJPY,20050803,234600,197.46,197.46,197.46,197.46
GBPJPY,20050803,234700,197.47,197.47,197.47,197.47
GBPJPY,20050803,234800,197.48,197.51,197.48,197.50
GBPJPY,20050803,234900,197.49,197.50,197.49,197.50
GBPJPY,20050803,235000,197.50,197.50,197.50,197.50
GBPJPY,20050803,235100,197.50,197.51,197.50,197.51
GBPJPY,20050803,235200,197.52,197.53,197.52,197.53
GBPJPY,20050803,235300,197.54,197.54,197.53,197.54
GBPJPY,20050803,235400,197.55,197.55,197.51,197.51
GBPJPY,20050803,235500,197.50,197.54,197.50,197.54
GBPJPY,20050803,235600,197.55,197.55,197.51,197.51
GBPJPY,20050803,235700,197.52,197.53,197.52,197.53
GBPJPY,20050803,235800,197.52,197.52,197.51,197.51
GBPJPY,20050803,235900,197.52,197.52,197.51,197.52
CHFJPY,20050803,000100,87.25,87.25,87.25,87.25
CHFJPY,20050803,000200,87.24,87.24,87.24,87.24
CHFJPY,20050803,000300,87.25,87.25,87.24,87.25
CHFJPY,20050803,000400,87.25,87.25,87.25,87.25
CHFJPY,20050803,000500,87.25,87.25,87.25,87.25
CHFJPY,20050803,000600,87.24,87.25,87.24,87.24
CHFJPY,20050803,000700,87.24,87.24,87.24,87.24
CHFJPY,20050803,000800,87.23,87.24,87.23,87.23
CHFJPY,20050803,000900,87.22,87.22,87.22,87.22
CHFJPY,20050803,001000,87.22,87.22,87.22,87.22
CHFJPY,20050803,001100,87.22,87.22,87.22,87.22
CHFJPY,20050803,001200,87.22,87.22,87.22,87.22
CHFJPY,20050803,001300,87.22,87.22,87.22,87.22
CHFJPY,20050803,001400,87.22,87.23,87.22,87.23
CHFJPY,20050803,001500,87.24,87.26,87.23,87.26
CHFJPY,20050803,001600,87.25,87.25,87.24,87.24
CHFJPY,20050803,001700,87.23,87.24,87.23,87.24
CHFJPY,20050803,001800,87.24,87.24,87.24,87.24
CHFJPY,20050803,001900,87.24,87.24,87.24,87.24
CHFJPY,20050803,002000,87.23,87.24,87.23,87.24
CHFJPY,20050803,002100,87.24,87.24,87.23,87.23
CHFJPY,20050803,002200,87.24,87.24,87.23,87.23
CHFJPY,20050803,002300,87.22,87.22,87.22,87.22
CHFJPY,20050803,002400,87.22,87.22,87.22,87.22
CHFJPY,20050803,002500,87.22,87.22,87.22,87.22
CHFJPY,20050803,002600,87.22,87.23,87.22,87.23
CHFJPY,20050803,002700,87.23,87.23,87.22,87.22
CHFJPY,20050803,002800,87.22,87.22,87.22,87.22
CHFJPY,20050803,002900,87.22,87.22,87.21,87.21
CHFJPY,20050803,003000,87.22,87.22,87.22,87.22
CHFJPY,20050803,003100,87.22,87.22,87.22,87.22
CHFJPY,20050803,003200,87.22,87.22,87.22,87.22
CHFJPY,20050803,003300,87.22,87.22,87.21,87.21
CHFJPY,20050803,003400,87.21,87.21,87.21,87.21
CHFJPY,20050803,003500,87.20,87.21,87.20,87.21
CHFJPY,20050803,003600,87.21,87.21,87.21,87.21
CHFJPY,20050803,003700,87.21,87.21,87.21,87.21
CHFJPY,20050803,003800,87.20,87.20,87.20,87.20
CHFJPY,20050803,003900,87.20,87.20,87.20,87.20
CHFJPY,20050803,004000,87.21,87.21,87.21,87.21
CHFJPY,20050803,004100,87.21,87.21,87.21,87.21
CHFJPY,20050803,004200,87.21,87.22,87.21,87.22
CHFJPY,20050803,004300,87.21,87.21,87.20,87.21
CHFJPY,20050803,004400,87.21,87.21,87.21,87.21
CHFJPY,20050803,004500,87.21,87.21,87.21,87.21
CHFJPY,20050803,004600,87.21,87.22,87.21,87.22
CHFJPY,20050803,004700,87.21,87.21,87.21,87.21
CHFJPY,20050803,004800,87.21,87.21,87.21,87.21
CHFJPY,20050803,004900,87.21,87.22,87.21,87.22
CHFJPY,20050803,005000,87.22,87.22,87.22,87.22
CHFJPY,20050803,005100,87.21,87.22,87.21,87.22
CHFJPY,20050803,005200,87.22,87.22,87.22,87.22
CHFJPY,20050803,005300,87.22,87.22,87.22,87.22
CHFJPY,20050803,005400,87.23,87.23,87.22,87.23
CHFJPY,20050803,005500,87.23,87.23,87.23,87.23
CHFJPY,20050803,005600,87.23,87.23,87.23,87.23
CHFJPY,20050803,005700,87.23,87.23,87.23,87.23
CHFJPY,20050803,005800,87.24,87.25,87.24,87.25
CHFJPY,20050803,005900,87.24,87.24,87.24,87.24
CHFJPY,20050803,010000,87.25,87.25,87.24,87.24
CHFJPY,20050803,010100,87.23,87.25,87.23,87.25
CHFJPY,20050803,010200,87.25,87.25,87.24,87.25
CHFJPY,20050803,010300,87.26,87.26,87.25,87.25
CHFJPY,20050803,010400,87.26,87.26,87.26,87.26
CHFJPY,20050803,010500,87.25,87.26,87.25,87.25
CHFJPY,20050803,010600,87.26,87.26,87.25,87.25
CHFJPY,20050803,010700,87.25,87.25,87.25,87.25
CHFJPY,20050803,010800,87.25,87.25,87.25,87.25
CHFJPY,20050803,010900,87.25,87.26,87.25,87.26
CHFJPY,20050803,011000,87.25,87.26,87.25,87.25
CHFJPY,20050803,011100,87.25,87.25,87.25,87.25
CHFJPY,20050803,011200,87.25,87.25,87.25,87.25
CHFJPY,20050803,011300,87.24,87.24,87.24,87.24
CHFJPY,20050803,011400,87.24,87.24,87.24,87.24
CHFJPY,20050803,011500,87.24,87.24,87.24,87.24
CHFJPY,20050803,011600,87.24,87.24,87.24,87.24
CHFJPY,20050803,011700,87.24,87.24,87.24,87.24
CHFJPY,20050803,011800,87.24,87.24,87.24,87.24
CHFJPY,20050803,011900,87.24,87.24,87.22,87.22
CHFJPY,20050803,012000,87.21,87.22,87.21,87.21
CHFJPY,20050803,012100,87.22,87.22,87.22,87.22
CHFJPY,20050803,012200,87.22,87.22,87.22,87.22
CHFJPY,20050803,012300,87.22,87.23,87.22,87.23
CHFJPY,20050803,012400,87.22,87.23,87.22,87.23
CHFJPY,20050803,012500,87.22,87.22,87.22,87.22
CHFJPY,20050803,012600,87.23,87.23,87.23,87.23
CHFJPY,20050803,012700,87.23,87.23,87.23,87.23
CHFJPY,20050803,012800,87.22,87.23,87.22,87.22
CHFJPY,20050803,012900,87.22,87.22,87.22,87.22
CHFJPY,20050803,013000,87.22,87.22,87.22,87.22
CHFJPY,20050803,013100,87.22,87.22,87.22,87.22
CHFJPY,20050803,013200,87.22,87.22,87.22,87.22
CHFJPY,20050803,013300,87.21,87.22,87.21,87.22
CHFJPY,20050803,013400,87.21,87.21,87.21,87.21
CHFJPY,20050803,013500,87.21,87.22,87.21,87.21
CHFJPY,20050803,013600,87.22,87.22,87.22,87.22
CHFJPY,20050803,013700,87.22,87.23,87.22,87.23
CHFJPY,20050803,013800,87.24,87.24,87.24,87.24
CHFJPY,20050803,013900,87.24,87.24,87.23,87.23
CHFJPY,20050803,014000,87.24,87.24,87.23,87.24
CHFJPY,20050803,014100,87.24,87.24,87.24,87.24
CHFJPY,20050803,014200,87.23,87.24,87.23,87.24
CHFJPY,20050803,014300,87.23,87.24,87.23,87.24
CHFJPY,20050803,014400,87.23,87.25,87.23,87.25
CHFJPY,20050803,014500,87.26,87.27,87.26,87.27
CHFJPY,20050803,014600,87.26,87.26,87.25,87.25
CHFJPY,20050803,014700,87.25,87.25,87.25,87.25
CHFJPY,20050803,014800,87.25,87.25,87.25,87.25
CHFJPY,20050803,014900,87.24,87.24,87.24,87.24
CHFJPY,20050803,015000,87.24,87.25,87.24,87.24
CHFJPY,20050803,015100,87.24,87.24,87.24,87.24
CHFJPY,20050803,015200,87.23,87.24,87.23,87.24
CHFJPY,20050803,015300,87.24,87.24,87.24,87.24
CHFJPY,20050803,015400,87.24,87.24,87.24,87.24
CHFJPY,20050803,015500,87.25,87.25,87.24,87.24
CHFJPY,20050803,015600,87.23,87.23,87.22,87.22
CHFJPY,20050803,015700,87.21,87.22,87.21,87.22
CHFJPY,20050803,015800,87.22,87.23,87.22,87.22
CHFJPY,20050803,015900,87.21,87.21,87.21,87.21
CHFJPY,20050803,020000,87.20,87.22,87.20,87.22
CHFJPY,20050803,020100,87.22,87.23,87.22,87.23
CHFJPY,20050803,020200,87.24,87.24,87.23,87.23
CHFJPY,20050803,020300,87.22,87.23,87.22,87.23
CHFJPY,20050803,020400,87.24,87.24,87.23,87.23
CHFJPY,20050803,020500,87.24,87.24,87.23,87.24
CHFJPY,20050803,020600,87.24,87.24,87.24,87.24
CHFJPY,20050803,020700,87.24,87.25,87.24,87.25
CHFJPY,20050803,020800,87.25,87.25,87.25,87.25
CHFJPY,20050803,020900,87.24,87.24,87.23,87.23
CHFJPY,20050803,021000,87.24,87.24,87.24,87.24
CHFJPY,20050803,021100,87.24,87.24,87.23,87.23
CHFJPY,20050803,021200,87.24,87.24,87.24,87.24
CHFJPY,20050803,021300,87.24,87.24,87.23,87.23
CHFJPY,20050803,021400,87.23,87.23,87.23,87.23
CHFJPY,20050803,021500,87.24,87.24,87.23,87.24
CHFJPY,20050803,021600,87.24,87.24,87.23,87.23
CHFJPY,20050803,021700,87.24,87.27,87.24,87.27
CHFJPY,20050803,021800,87.28,87.28,87.26,87.26
CHFJPY,20050803,021900,87.27,87.28,87.27,87.28
CHFJPY,20050803,022000,87.28,87.29,87.28,87.28
CHFJPY,20050803,022100,87.29,87.29,87.29,87.29
CHFJPY,20050803,022200,87.30,87.30,87.28,87.28
CHFJPY,20050803,022300,87.29,87.29,87.27,87.27
CHFJPY,20050803,022400,87.28,87.28,87.27,87.27
CHFJPY,20050803,022500,87.28,87.28,87.27,87.27
CHFJPY,20050803,022600,87.28,87.28,87.27,87.28
CHFJPY,20050803,022700,87.27,87.29,87.27,87.29
CHFJPY,20050803,022800,87.28,87.28,87.28,87.28
CHFJPY,20050803,022900,87.28,87.28,87.28,87.28
CHFJPY,20050803,023000,87.28,87.29,87.28,87.29
CHFJPY,20050803,023100,87.28,87.29,87.27,87.29
CHFJPY,20050803,023200,87.30,87.31,87.30,87.31
CHFJPY,20050803,023300,87.32,87.33,87.31,87.31
CHFJPY,20050803,023400,87.31,87.31,87.31,87.31
CHFJPY,20050803,023500,87.30,87.31,87.30,87.30
CHFJPY,20050803,023600,87.29,87.29,87.28,87.28
CHFJPY,20050803,023700,87.27,87.28,87.27,87.28
CHFJPY,20050803,023800,87.27,87.28,87.27,87.28
CHFJPY,20050803,023900,87.28,87.30,87.28,87.30
CHFJPY,20050803,024000,87.29,87.29,87.28,87.28
CHFJPY,20050803,024100,87.28,87.28,87.28,87.28
CHFJPY,20050803,024200,87.27,87.28,87.27,87.28
CHFJPY,20050803,024300,87.27,87.29,87.27,87.29
CHFJPY,20050803,024400,87.28,87.28,87.25,87.26
CHFJPY,20050803,024500,87.25,87.29,87.25,87.28
CHFJPY,20050803,024600,87.29,87.29,87.28,87.28
CHFJPY,20050803,024700,87.28,87.28,87.27,87.27
CHFJPY,20050803,024800,87.28,87.28,87.28,87.28
CHFJPY,20050803,024900,87.28,87.28,87.27,87.28
CHFJPY,20050803,025000,87.29,87.29,87.28,87.28
CHFJPY,20050803,025100,87.28,87.28,87.28,87.28
CHFJPY,20050803,025200,87.27,87.28,87.27,87.28
CHFJPY,20050803,025300,87.27,87.28,87.27,87.28
CHFJPY,20050803,025400,87.28,87.28,87.28,87.28
CHFJPY,20050803,025500,87.28,87.28,87.28,87.28
CHFJPY,20050803,025600,87.27,87.27,87.25,87.25
CHFJPY,20050803,025700,87.26,87.26,87.25,87.26
CHFJPY,20050803,025800,87.25,87.25,87.25,87.25
CHFJPY,20050803,025900,87.25,87.25,87.24,87.24
CHFJPY,20050803,030000,87.23,87.24,87.23,87.24
CHFJPY,20050803,030100,87.25,87.26,87.24,87.24
CHFJPY,20050803,030200,87.24,87.24,87.24,87.24
CHFJPY,20050803,030300,87.24,87.24,87.24,87.24
CHFJPY,20050803,030400,87.23,87.23,87.23,87.23
CHFJPY,20050803,030500,87.24,87.24,87.24,87.24
CHFJPY,20050803,030600,87.24,87.24,87.24,87.24
CHFJPY,20050803,030700,87.24,87.24,87.22,87.22
CHFJPY,20050803,030800,87.23,87.23,87.22,87.22
CHFJPY,20050803,030900,87.23,87.23,87.23,87.23
CHFJPY,20050803,031000,87.23,87.23,87.23,87.23
CHFJPY,20050803,031100,87.23,87.23,87.23,87.23
CHFJPY,20050803,031200,87.23,87.24,87.23,87.24
CHFJPY,20050803,031300,87.24,87.24,87.24,87.24
CHFJPY,20050803,031400,87.24,87.24,87.24,87.24
CHFJPY,20050803,031500,87.24,87.24,87.24,87.24
CHFJPY,20050803,031600,87.24,87.24,87.24,87.24
CHFJPY,20050803,031700,87.24,87.25,87.24,87.25
CHFJPY,20050803,031800,87.26,87.26,87.26,87.26
CHFJPY,20050803,031900,87.26,87.26,87.25,87.25
CHFJPY,20050803,032000,87.26,87.26,87.25,87.25
CHFJPY,20050803,032100,87.24,87.24,87.23,87.24
CHFJPY,20050803,032200,87.25,87.27,87.24,87.27
CHFJPY,20050803,032300,87.26,87.28,87.26,87.28
CHFJPY,20050803,032400,87.28,87.28,87.28,87.28
CHFJPY,20050803,032500,87.26,87.26,87.24,87.25
CHFJPY,20050803,032600,87.26,87.27,87.26,87.26
CHFJPY,20050803,032700,87.27,87.28,87.27,87.28
CHFJPY,20050803,032800,87.29,87.29,87.27,87.27
CHFJPY,20050803,032900,87.26,87.26,87.25,87.25
CHFJPY,20050803,033000,87.25,87.26,87.25,87.26
CHFJPY,20050803,033100,87.27,87.28,87.27,87.28
CHFJPY,20050803,033200,87.27,87.29,87.27,87.28
CHFJPY,20050803,033300,87.29,87.29,87.29,87.29
CHFJPY,20050803,033400,87.30,87.30,87.28,87.28
CHFJPY,20050803,033500,87.27,87.28,87.27,87.27
CHFJPY,20050803,033600,87.26,87.26,87.25,87.25
CHFJPY,20050803,033700,87.24,87.24,87.24,87.24
CHFJPY,20050803,033800,87.24,87.25,87.24,87.25
CHFJPY,20050803,033900,87.25,87.25,87.25,87.25
CHFJPY,20050803,034000,87.24,87.24,87.24,87.24
CHFJPY,20050803,034100,87.23,87.23,87.20,87.22
CHFJPY,20050803,034200,87.22,87.22,87.22,87.22
CHFJPY,20050803,034300,87.23,87.24,87.23,87.24
CHFJPY,20050803,034400,87.24,87.24,87.24,87.24
CHFJPY,20050803,034500,87.23,87.24,87.23,87.24
CHFJPY,20050803,034600,87.23,87.23,87.23,87.23
CHFJPY,20050803,034700,87.23,87.24,87.23,87.23
CHFJPY,20050803,034800,87.24,87.24,87.24,87.24
CHFJPY,20050803,034900,87.23,87.23,87.23,87.23
CHFJPY,20050803,035000,87.23,87.24,87.23,87.24
CHFJPY,20050803,035100,87.23,87.23,87.22,87.22
CHFJPY,20050803,035200,87.21,87.22,87.21,87.22
CHFJPY,20050803,035300,87.21,87.22,87.21,87.22
CHFJPY,20050803,035400,87.21,87.22,87.21,87.22
CHFJPY,20050803,035500,87.21,87.22,87.21,87.22
CHFJPY,20050803,035600,87.23,87.24,87.23,87.24
CHFJPY,20050803,035700,87.24,87.24,87.24,87.24
CHFJPY,20050803,035800,87.24,87.24,87.24,87.24
CHFJPY,20050803,035900,87.24,87.24,87.24,87.24
CHFJPY,20050803,040000,87.25,87.25,87.25,87.25
CHFJPY,20050803,040100,87.25,87.25,87.25,87.25
CHFJPY,20050803,040200,87.25,87.25,87.25,87.25
CHFJPY,20050803,040300,87.26,87.27,87.26,87.26
CHFJPY,20050803,040400,87.27,87.28,87.27,87.28
CHFJPY,20050803,040500,87.29,87.30,87.29,87.30
CHFJPY,20050803,040600,87.30,87.30,87.30,87.30
CHFJPY,20050803,040700,87.30,87.31,87.29,87.31
CHFJPY,20050803,040800,87.32,87.32,87.29,87.31
CHFJPY,20050803,040900,87.32,87.33,87.30,87.30
CHFJPY,20050803,041000,87.31,87.31,87.30,87.31
CHFJPY,20050803,041100,87.32,87.32,87.31,87.31
CHFJPY,20050803,041200,87.32,87.33,87.31,87.33
CHFJPY,20050803,041300,87.34,87.35,87.32,87.32
CHFJPY,20050803,041400,87.31,87.31,87.29,87.30
CHFJPY,20050803,041500,87.29,87.29,87.29,87.29
CHFJPY,20050803,041600,87.30,87.31,87.30,87.31
CHFJPY,20050803,041700,87.30,87.31,87.30,87.31
CHFJPY,20050803,041800,87.32,87.32,87.32,87.32
CHFJPY,20050803,041900,87.31,87.31,87.31,87.31
CHFJPY,20050803,042000,87.31,87.32,87.31,87.32
CHFJPY,20050803,042100,87.31,87.31,87.31,87.31
CHFJPY,20050803,042200,87.31,87.32,87.31,87.31
CHFJPY,20050803,042300,87.31,87.32,87.31,87.32
CHFJPY,20050803,042400,87.31,87.32,87.31,87.31
CHFJPY,20050803,042500,87.31,87.31,87.30,87.30
CHFJPY,20050803,042600,87.29,87.29,87.28,87.28
CHFJPY,20050803,042700,87.28,87.28,87.28,87.28
CHFJPY,20050803,042800,87.28,87.28,87.28,87.28
CHFJPY,20050803,042900,87.27,87.27,87.27,87.27
CHFJPY,20050803,043000,87.27,87.27,87.26,87.26
CHFJPY,20050803,043100,87.27,87.27,87.27,87.27
CHFJPY,20050803,043200,87.28,87.28,87.27,87.27
CHFJPY,20050803,043300,87.28,87.28,87.28,87.28
CHFJPY,20050803,043400,87.28,87.28,87.27,87.28
CHFJPY,20050803,043500,87.27,87.28,87.27,87.28
CHFJPY,20050803,043600,87.27,87.27,87.25,87.26
CHFJPY,20050803,043700,87.26,87.26,87.26,87.26
CHFJPY,20050803,043800,87.27,87.27,87.27,87.27
CHFJPY,20050803,043900,87.27,87.29,87.27,87.29
CHFJPY,20050803,044000,87.29,87.29,87.28,87.28
CHFJPY,20050803,044100,87.28,87.28,87.28,87.28
CHFJPY,20050803,044200,87.27,87.28,87.27,87.28
CHFJPY,20050803,044300,87.27,87.27,87.26,87.27
CHFJPY,20050803,044400,87.28,87.28,87.28,87.28
CHFJPY,20050803,044500,87.27,87.27,87.27,87.27
CHFJPY,20050803,044600,87.26,87.26,87.24,87.26
CHFJPY,20050803,044700,87.25,87.25,87.23,87.23
CHFJPY,20050803,044800,87.24,87.24,87.22,87.22
CHFJPY,20050803,044900,87.21,87.21,87.20,87.21
CHFJPY,20050803,045000,87.22,87.24,87.22,87.24
CHFJPY,20050803,045100,87.23,87.23,87.21,87.21
CHFJPY,20050803,045200,87.22,87.24,87.22,87.24
CHFJPY,20050803,045300,87.24,87.24,87.24,87.24
CHFJPY,20050803,045400,87.23,87.24,87.23,87.23
CHFJPY,20050803,045500,87.23,87.23,87.23,87.23
CHFJPY,20050803,045600,87.23,87.23,87.23,87.23
CHFJPY,20050803,045700,87.24,87.24,87.23,87.24
CHFJPY,20050803,045800,87.24,87.24,87.24,87.24
CHFJPY,20050803,045900,87.25,87.25,87.25,87.25
CHFJPY,20050803,050000,87.25,87.25,87.25,87.25
CHFJPY,20050803,050100,87.26,87.26,87.25,87.25
CHFJPY,20050803,050200,87.25,87.27,87.25,87.27
CHFJPY,20050803,050300,87.26,87.26,87.26,87.26
CHFJPY,20050803,050400,87.26,87.26,87.26,87.26
CHFJPY,20050803,050500,87.26,87.26,87.26,87.26
CHFJPY,20050803,050600,87.26,87.26,87.26,87.26
CHFJPY,20050803,050700,87.26,87.26,87.26,87.26
CHFJPY,20050803,050800,87.26,87.27,87.26,87.27
CHFJPY,20050803,050900,87.28,87.28,87.28,87.28
CHFJPY,20050803,051000,87.28,87.28,87.28,87.28
CHFJPY,20050803,051100,87.28,87.28,87.28,87.28
CHFJPY,20050803,051200,87.28,87.28,87.28,87.28
CHFJPY,20050803,051300,87.28,87.28,87.26,87.26
CHFJPY,20050803,051400,87.27,87.27,87.27,87.27
CHFJPY,20050803,051500,87.27,87.27,87.26,87.26
CHFJPY,20050803,051600,87.27,87.27,87.26,87.26
CHFJPY,20050803,051700,87.26,87.26,87.26,87.26
CHFJPY,20050803,051800,87.27,87.27,87.27,87.27
CHFJPY,20050803,051900,87.27,87.27,87.26,87.26
CHFJPY,20050803,052000,87.26,87.28,87.26,87.28
CHFJPY,20050803,052100,87.28,87.28,87.28,87.28
CHFJPY,20050803,052200,87.28,87.28,87.28,87.28
CHFJPY,20050803,052300,87.28,87.29,87.28,87.29
CHFJPY,20050803,052400,87.30,87.30,87.30,87.30
CHFJPY,20050803,052500,87.30,87.30,87.30,87.30
CHFJPY,20050803,052600,87.30,87.31,87.30,87.31
CHFJPY,20050803,052700,87.30,87.30,87.30,87.30
CHFJPY,20050803,052800,87.31,87.31,87.31,87.31
CHFJPY,20050803,052900,87.31,87.31,87.30,87.30
CHFJPY,20050803,053000,87.30,87.30,87.30,87.30
CHFJPY,20050803,053100,87.30,87.30,87.30,87.30
CHFJPY,20050803,053200,87.30,87.31,87.30,87.31
CHFJPY,20050803,053300,87.30,87.31,87.30,87.31
CHFJPY,20050803,053400,87.31,87.31,87.30,87.30
CHFJPY,20050803,053500,87.30,87.30,87.29,87.29
CHFJPY,20050803,053600,87.29,87.29,87.29,87.29
CHFJPY,20050803,053700,87.30,87.30,87.29,87.29
CHFJPY,20050803,053800,87.30,87.30,87.30,87.30
CHFJPY,20050803,053900,87.30,87.30,87.30,87.30
CHFJPY,20050803,054000,87.30,87.31,87.30,87.31
CHFJPY,20050803,054100,87.30,87.33,87.30,87.33
CHFJPY,20050803,054200,87.34,87.35,87.33,87.33
CHFJPY,20050803,054300,87.34,87.34,87.34,87.34
CHFJPY,20050803,054400,87.34,87.34,87.33,87.34
CHFJPY,20050803,054500,87.35,87.35,87.34,87.35
CHFJPY,20050803,054700,87.35,87.36,87.35,87.36
CHFJPY,20050803,054800,87.35,87.35,87.35,87.35
CHFJPY,20050803,054900,87.35,87.36,87.35,87.36
CHFJPY,20050803,055000,87.36,87.36,87.36,87.36
CHFJPY,20050803,055100,87.36,87.36,87.36,87.36
CHFJPY,20050803,055200,87.37,87.38,87.37,87.38
CHFJPY,20050803,055300,87.39,87.39,87.39,87.39
CHFJPY,20050803,055400,87.38,87.39,87.38,87.39
CHFJPY,20050803,055500,87.39,87.39,87.39,87.39
CHFJPY,20050803,055600,87.39,87.39,87.39,87.39
CHFJPY,20050803,055700,87.39,87.39,87.39,87.39
CHFJPY,20050803,055800,87.38,87.38,87.38,87.38
CHFJPY,20050803,055900,87.38,87.38,87.38,87.38
CHFJPY,20050803,060000,87.38,87.38,87.37,87.37
CHFJPY,20050803,060100,87.38,87.38,87.37,87.37
CHFJPY,20050803,060200,87.36,87.36,87.36,87.36
CHFJPY,20050803,060300,87.36,87.36,87.36,87.36
CHFJPY,20050803,060400,87.36,87.36,87.35,87.35
CHFJPY,20050803,060500,87.35,87.36,87.35,87.36
CHFJPY,20050803,060600,87.37,87.37,87.36,87.37
CHFJPY,20050803,060700,87.36,87.36,87.33,87.33
CHFJPY,20050803,060800,87.34,87.34,87.33,87.33
CHFJPY,20050803,060900,87.33,87.33,87.33,87.33
CHFJPY,20050803,061000,87.34,87.35,87.34,87.35
CHFJPY,20050803,061100,87.36,87.36,87.35,87.35
CHFJPY,20050803,061200,87.35,87.36,87.35,87.36
CHFJPY,20050803,061300,87.35,87.37,87.35,87.35
CHFJPY,20050803,061400,87.34,87.35,87.34,87.34
CHFJPY,20050803,061500,87.34,87.34,87.34,87.34
CHFJPY,20050803,061600,87.35,87.35,87.35,87.35
CHFJPY,20050803,061700,87.35,87.35,87.34,87.34
CHFJPY,20050803,061800,87.33,87.33,87.33,87.33
CHFJPY,20050803,061900,87.33,87.33,87.33,87.33
CHFJPY,20050803,062000,87.32,87.32,87.32,87.32
CHFJPY,20050803,062100,87.32,87.33,87.32,87.32
CHFJPY,20050803,062200,87.33,87.33,87.32,87.33
CHFJPY,20050803,062300,87.33,87.33,87.33,87.33
CHFJPY,20050803,062400,87.34,87.35,87.33,87.35
CHFJPY,20050803,062500,87.35,87.35,87.34,87.34
CHFJPY,20050803,062600,87.35,87.35,87.34,87.35
CHFJPY,20050803,062700,87.36,87.36,87.36,87.36
CHFJPY,20050803,062800,87.36,87.36,87.35,87.36
CHFJPY,20050803,062900,87.36,87.36,87.34,87.34
CHFJPY,20050803,063000,87.33,87.34,87.33,87.33
CHFJPY,20050803,063100,87.33,87.33,87.33,87.33
CHFJPY,20050803,063200,87.33,87.33,87.33,87.33
CHFJPY,20050803,063300,87.34,87.34,87.32,87.32
CHFJPY,20050803,063400,87.33,87.33,87.33,87.33
CHFJPY,20050803,063500,87.33,87.34,87.33,87.34
CHFJPY,20050803,063600,87.35,87.36,87.35,87.36
CHFJPY,20050803,063700,87.36,87.36,87.36,87.36
CHFJPY,20050803,063800,87.35,87.36,87.35,87.35
CHFJPY,20050803,063900,87.35,87.35,87.35,87.35
CHFJPY,20050803,064000,87.35,87.36,87.35,87.36
CHFJPY,20050803,064100,87.37,87.37,87.35,87.35
CHFJPY,20050803,064200,87.36,87.36,87.35,87.35
CHFJPY,20050803,064300,87.35,87.35,87.34,87.35
CHFJPY,20050803,064400,87.34,87.34,87.34,87.34
CHFJPY,20050803,064500,87.35,87.35,87.34,87.35
CHFJPY,20050803,064600,87.34,87.34,87.34,87.34
CHFJPY,20050803,064700,87.34,87.34,87.34,87.34
CHFJPY,20050803,064800,87.34,87.34,87.34,87.34
CHFJPY,20050803,064900,87.34,87.34,87.33,87.33
CHFJPY,20050803,065000,87.33,87.34,87.33,87.34
CHFJPY,20050803,065100,87.33,87.33,87.33,87.33
CHFJPY,20050803,065200,87.33,87.33,87.33,87.33
CHFJPY,20050803,065300,87.33,87.33,87.32,87.32
CHFJPY,20050803,065400,87.33,87.33,87.33,87.33
CHFJPY,20050803,065500,87.33,87.33,87.33,87.33
CHFJPY,20050803,065600,87.33,87.34,87.33,87.33
CHFJPY,20050803,065700,87.34,87.34,87.33,87.33
CHFJPY,20050803,065800,87.33,87.33,87.33,87.33
CHFJPY,20050803,065900,87.34,87.34,87.34,87.34
CHFJPY,20050803,070000,87.34,87.34,87.33,87.33
CHFJPY,20050803,070100,87.34,87.34,87.33,87.33
CHFJPY,20050803,070200,87.33,87.33,87.33,87.33
CHFJPY,20050803,070300,87.33,87.33,87.33,87.33
CHFJPY,20050803,070400,87.33,87.33,87.33,87.33
CHFJPY,20050803,070500,87.33,87.33,87.33,87.33
CHFJPY,20050803,070600,87.34,87.34,87.34,87.34
CHFJPY,20050803,070700,87.35,87.35,87.34,87.34
CHFJPY,20050803,070800,87.34,87.34,87.34,87.34
CHFJPY,20050803,070900,87.35,87.35,87.35,87.35
CHFJPY,20050803,071000,87.35,87.36,87.35,87.36
CHFJPY,20050803,071100,87.35,87.36,87.35,87.36
CHFJPY,20050803,071200,87.35,87.36,87.35,87.35
CHFJPY,20050803,071300,87.35,87.35,87.35,87.35
CHFJPY,20050803,071400,87.35,87.35,87.35,87.35
CHFJPY,20050803,071600,87.35,87.36,87.35,87.36
CHFJPY,20050803,071700,87.36,87.36,87.36,87.36
CHFJPY,20050803,071800,87.36,87.36,87.36,87.36
CHFJPY,20050803,071900,87.36,87.36,87.36,87.36
CHFJPY,20050803,072000,87.37,87.38,87.37,87.37
CHFJPY,20050803,072100,87.36,87.37,87.36,87.37
CHFJPY,20050803,072200,87.37,87.37,87.36,87.36
CHFJPY,20050803,072300,87.35,87.36,87.35,87.36
CHFJPY,20050803,072400,87.37,87.37,87.37,87.37
CHFJPY,20050803,072500,87.37,87.37,87.37,87.37
CHFJPY,20050803,072600,87.37,87.37,87.37,87.37
CHFJPY,20050803,072700,87.37,87.37,87.37,87.37
CHFJPY,20050803,072800,87.37,87.37,87.37,87.37
CHFJPY,20050803,072900,87.37,87.37,87.37,87.37
CHFJPY,20050803,073000,87.37,87.38,87.37,87.38
CHFJPY,20050803,073100,87.39,87.40,87.39,87.39
CHFJPY,20050803,073200,87.39,87.39,87.39,87.39
CHFJPY,20050803,073300,87.38,87.38,87.37,87.37
CHFJPY,20050803,073400,87.38,87.38,87.35,87.35
CHFJPY,20050803,073500,87.34,87.35,87.34,87.35
CHFJPY,20050803,073600,87.35,87.35,87.35,87.35
CHFJPY,20050803,073700,87.34,87.35,87.34,87.35
CHFJPY,20050803,073800,87.34,87.35,87.34,87.34
CHFJPY,20050803,073900,87.35,87.35,87.35,87.35
CHFJPY,20050803,074000,87.36,87.36,87.35,87.35
CHFJPY,20050803,074100,87.35,87.35,87.34,87.34
CHFJPY,20050803,074200,87.34,87.34,87.34,87.34
CHFJPY,20050803,074400,87.34,87.35,87.34,87.35
CHFJPY,20050803,074500,87.34,87.34,87.34,87.34
CHFJPY,20050803,074600,87.35,87.35,87.35,87.35
CHFJPY,20050803,074700,87.34,87.34,87.34,87.34
CHFJPY,20050803,074800,87.34,87.34,87.33,87.33
CHFJPY,20050803,074900,87.34,87.34,87.34,87.34
CHFJPY,20050803,075000,87.34,87.34,87.34,87.34
CHFJPY,20050803,075100,87.34,87.34,87.34,87.34
CHFJPY,20050803,075200,87.33,87.34,87.33,87.33
CHFJPY,20050803,075300,87.34,87.35,87.34,87.35
CHFJPY,20050803,075400,87.34,87.34,87.33,87.33
CHFJPY,20050803,075500,87.34,87.35,87.34,87.35
CHFJPY,20050803,075600,87.34,87.35,87.34,87.35
CHFJPY,20050803,075700,87.35,87.36,87.35,87.36
CHFJPY,20050803,075800,87.35,87.35,87.34,87.34
CHFJPY,20050803,075900,87.35,87.35,87.35,87.35
CHFJPY,20050803,080000,87.35,87.36,87.35,87.36
CHFJPY,20050803,080100,87.35,87.35,87.35,87.35
CHFJPY,20050803,080200,87.36,87.36,87.35,87.36
CHFJPY,20050803,080300,87.36,87.36,87.34,87.35
CHFJPY,20050803,080400,87.34,87.34,87.34,87.34
CHFJPY,20050803,080500,87.33,87.33,87.33,87.33
CHFJPY,20050803,080600,87.33,87.35,87.33,87.35
CHFJPY,20050803,080700,87.36,87.37,87.36,87.36
CHFJPY,20050803,080800,87.35,87.35,87.34,87.34
CHFJPY,20050803,080900,87.35,87.36,87.34,87.36
CHFJPY,20050803,081000,87.35,87.36,87.34,87.36
CHFJPY,20050803,081100,87.35,87.36,87.35,87.35
CHFJPY,20050803,081200,87.36,87.36,87.35,87.35
CHFJPY,20050803,081300,87.36,87.36,87.35,87.35
CHFJPY,20050803,081400,87.36,87.36,87.34,87.34
CHFJPY,20050803,081500,87.33,87.33,87.33,87.33
CHFJPY,20050803,081600,87.32,87.32,87.31,87.32
CHFJPY,20050803,081700,87.31,87.31,87.29,87.31
CHFJPY,20050803,081800,87.32,87.33,87.32,87.33
CHFJPY,20050803,081900,87.32,87.32,87.31,87.31
CHFJPY,20050803,082000,87.32,87.32,87.31,87.32
CHFJPY,20050803,082100,87.33,87.36,87.32,87.36
CHFJPY,20050803,082200,87.35,87.35,87.35,87.35
CHFJPY,20050803,082300,87.35,87.35,87.33,87.33
CHFJPY,20050803,082400,87.34,87.38,87.33,87.38
CHFJPY,20050803,082500,87.39,87.41,87.39,87.41
CHFJPY,20050803,082600,87.40,87.41,87.39,87.39
CHFJPY,20050803,082700,87.40,87.44,87.40,87.44
CHFJPY,20050803,082800,87.43,87.44,87.43,87.44
CHFJPY,20050803,082900,87.45,87.45,87.43,87.43
CHFJPY,20050803,083000,87.42,87.44,87.42,87.44
CHFJPY,20050803,083100,87.43,87.44,87.43,87.44
CHFJPY,20050803,083200,87.43,87.44,87.43,87.44
CHFJPY,20050803,083300,87.45,87.45,87.44,87.44
CHFJPY,20050803,083400,87.45,87.45,87.43,87.43
CHFJPY,20050803,083500,87.42,87.43,87.41,87.41
CHFJPY,20050803,083600,87.42,87.42,87.40,87.40
CHFJPY,20050803,083700,87.39,87.41,87.39,87.41
CHFJPY,20050803,083800,87.40,87.40,87.37,87.38
CHFJPY,20050803,083900,87.39,87.39,87.39,87.39
CHFJPY,20050803,084000,87.40,87.41,87.39,87.39
CHFJPY,20050803,084100,87.40,87.40,87.39,87.40
CHFJPY,20050803,084200,87.40,87.41,87.39,87.41
CHFJPY,20050803,084300,87.42,87.42,87.41,87.42
CHFJPY,20050803,084400,87.43,87.43,87.41,87.42
CHFJPY,20050803,084500,87.41,87.43,87.41,87.43
CHFJPY,20050803,084600,87.44,87.44,87.43,87.43
CHFJPY,20050803,084700,87.44,87.44,87.41,87.41
CHFJPY,20050803,084800,87.41,87.41,87.41,87.41
CHFJPY,20050803,084900,87.40,87.41,87.40,87.41
CHFJPY,20050803,085000,87.41,87.41,87.39,87.39
CHFJPY,20050803,085100,87.38,87.39,87.38,87.38
CHFJPY,20050803,085200,87.37,87.37,87.36,87.37
CHFJPY,20050803,085300,87.38,87.39,87.38,87.39
CHFJPY,20050803,085400,87.40,87.40,87.39,87.39
CHFJPY,20050803,085500,87.40,87.41,87.40,87.41
CHFJPY,20050803,085600,87.42,87.43,87.41,87.42
CHFJPY,20050803,085700,87.43,87.45,87.43,87.44
CHFJPY,20050803,085800,87.43,87.43,87.42,87.43
CHFJPY,20050803,085900,87.44,87.44,87.43,87.44
CHFJPY,20050803,090000,87.45,87.46,87.44,87.45
CHFJPY,20050803,090100,87.46,87.47,87.45,87.45
CHFJPY,20050803,090200,87.44,87.44,87.43,87.43
CHFJPY,20050803,090300,87.42,87.43,87.42,87.43
CHFJPY,20050803,090400,87.44,87.44,87.44,87.44
CHFJPY,20050803,090500,87.45,87.45,87.44,87.45
CHFJPY,20050803,090600,87.44,87.45,87.44,87.44
CHFJPY,20050803,090700,87.45,87.45,87.44,87.44
CHFJPY,20050803,090800,87.44,87.45,87.44,87.44
CHFJPY,20050803,090900,87.43,87.44,87.43,87.44
CHFJPY,20050803,091000,87.45,87.45,87.43,87.43
CHFJPY,20050803,091100,87.44,87.44,87.44,87.44
CHFJPY,20050803,091200,87.44,87.46,87.44,87.44
CHFJPY,20050803,091300,87.45,87.47,87.45,87.47
CHFJPY,20050803,091400,87.48,87.49,87.47,87.48
CHFJPY,20050803,091500,87.47,87.49,87.47,87.48
CHFJPY,20050803,091600,87.49,87.49,87.48,87.48
CHFJPY,20050803,091700,87.49,87.49,87.47,87.49
CHFJPY,20050803,091800,87.50,87.50,87.49,87.49
CHFJPY,20050803,091900,87.50,87.52,87.50,87.52
CHFJPY,20050803,092000,87.52,87.53,87.52,87.53
CHFJPY,20050803,092100,87.52,87.52,87.52,87.52
CHFJPY,20050803,092200,87.53,87.53,87.52,87.53
CHFJPY,20050803,092300,87.54,87.54,87.53,87.53
CHFJPY,20050803,092400,87.53,87.53,87.52,87.53
CHFJPY,20050803,092500,87.52,87.52,87.52,87.52
CHFJPY,20050803,092600,87.51,87.51,87.49,87.49
CHFJPY,20050803,092700,87.50,87.51,87.50,87.51
CHFJPY,20050803,092800,87.50,87.50,87.50,87.50
CHFJPY,20050803,092900,87.50,87.51,87.50,87.51
CHFJPY,20050803,093000,87.51,87.52,87.50,87.50
CHFJPY,20050803,093100,87.51,87.52,87.51,87.51
CHFJPY,20050803,093200,87.50,87.52,87.50,87.52
CHFJPY,20050803,093300,87.52,87.52,87.52,87.52
CHFJPY,20050803,093400,87.53,87.53,87.53,87.53
CHFJPY,20050803,093500,87.53,87.54,87.53,87.54
CHFJPY,20050803,093600,87.53,87.54,87.53,87.54
CHFJPY,20050803,093700,87.53,87.53,87.53,87.53
CHFJPY,20050803,093800,87.53,87.53,87.52,87.53
CHFJPY,20050803,093900,87.53,87.53,87.53,87.53
CHFJPY,20050803,094000,87.54,87.54,87.53,87.53
CHFJPY,20050803,094100,87.53,87.53,87.52,87.52
CHFJPY,20050803,094200,87.53,87.55,87.53,87.55
CHFJPY,20050803,094300,87.55,87.55,87.55,87.55
CHFJPY,20050803,094400,87.54,87.55,87.53,87.55
CHFJPY,20050803,094500,87.56,87.56,87.55,87.56
CHFJPY,20050803,094600,87.57,87.57,87.54,87.55
CHFJPY,20050803,094700,87.56,87.56,87.56,87.56
CHFJPY,20050803,094800,87.56,87.56,87.55,87.55
CHFJPY,20050803,094900,87.54,87.55,87.54,87.55
CHFJPY,20050803,095000,87.54,87.54,87.53,87.53
CHFJPY,20050803,095100,87.53,87.54,87.53,87.54
CHFJPY,20050803,095200,87.53,87.56,87.53,87.54
CHFJPY,20050803,095300,87.53,87.53,87.52,87.53
CHFJPY,20050803,095400,87.54,87.55,87.53,87.53
CHFJPY,20050803,095500,87.53,87.53,87.53,87.53
CHFJPY,20050803,095600,87.54,87.54,87.54,87.54
CHFJPY,20050803,095700,87.55,87.55,87.55,87.55
CHFJPY,20050803,095800,87.55,87.55,87.53,87.53
CHFJPY,20050803,095900,87.52,87.54,87.52,87.54
CHFJPY,20050803,100000,87.53,87.54,87.53,87.53
CHFJPY,20050803,100100,87.53,87.53,87.52,87.53
CHFJPY,20050803,100200,87.53,87.53,87.53,87.53
CHFJPY,20050803,100300,87.54,87.54,87.53,87.53
CHFJPY,20050803,100400,87.53,87.53,87.52,87.53
CHFJPY,20050803,100500,87.54,87.55,87.54,87.55
CHFJPY,20050803,100600,87.56,87.56,87.56,87.56
CHFJPY,20050803,100700,87.56,87.56,87.56,87.56
CHFJPY,20050803,100800,87.57,87.57,87.56,87.57
CHFJPY,20050803,100900,87.56,87.56,87.55,87.55
CHFJPY,20050803,101000,87.56,87.56,87.55,87.56
CHFJPY,20050803,101100,87.55,87.56,87.55,87.56
CHFJPY,20050803,101200,87.55,87.56,87.55,87.56
CHFJPY,20050803,101300,87.55,87.56,87.55,87.55
CHFJPY,20050803,101400,87.54,87.55,87.54,87.54
CHFJPY,20050803,101500,87.54,87.54,87.53,87.54
CHFJPY,20050803,101600,87.53,87.53,87.53,87.53
CHFJPY,20050803,101700,87.54,87.54,87.53,87.53
CHFJPY,20050803,101800,87.53,87.54,87.53,87.54
CHFJPY,20050803,101900,87.53,87.54,87.53,87.53
CHFJPY,20050803,102000,87.53,87.54,87.53,87.54
CHFJPY,20050803,102100,87.55,87.56,87.55,87.56
CHFJPY,20050803,102200,87.56,87.56,87.56,87.56
CHFJPY,20050803,102300,87.55,87.56,87.55,87.55
CHFJPY,20050803,102400,87.56,87.58,87.56,87.58
CHFJPY,20050803,102500,87.59,87.59,87.59,87.59
CHFJPY,20050803,102600,87.59,87.61,87.58,87.60
CHFJPY,20050803,102700,87.61,87.61,87.59,87.60
CHFJPY,20050803,102800,87.61,87.62,87.61,87.62
CHFJPY,20050803,102900,87.61,87.62,87.61,87.62
CHFJPY,20050803,103000,87.61,87.62,87.61,87.62
CHFJPY,20050803,103100,87.61,87.63,87.61,87.62
CHFJPY,20050803,103200,87.62,87.63,87.62,87.63
CHFJPY,20050803,103300,87.64,87.64,87.63,87.64
CHFJPY,20050803,103400,87.63,87.63,87.62,87.62
CHFJPY,20050803,103500,87.61,87.62,87.61,87.61
CHFJPY,20050803,103600,87.60,87.61,87.59,87.59
CHFJPY,20050803,103700,87.60,87.61,87.60,87.60
CHFJPY,20050803,103800,87.61,87.61,87.60,87.60
CHFJPY,20050803,103900,87.61,87.61,87.60,87.61
CHFJPY,20050803,104000,87.62,87.62,87.61,87.62
CHFJPY,20050803,104100,87.61,87.61,87.61,87.61
CHFJPY,20050803,104200,87.61,87.64,87.61,87.63
CHFJPY,20050803,104300,87.65,87.70,87.65,87.69
CHFJPY,20050803,104400,87.68,87.69,87.68,87.68
CHFJPY,20050803,104500,87.69,87.70,87.68,87.69
CHFJPY,20050803,104600,87.70,87.70,87.67,87.67
CHFJPY,20050803,104700,87.68,87.69,87.68,87.69
CHFJPY,20050803,104800,87.68,87.69,87.67,87.69
CHFJPY,20050803,104900,87.68,87.68,87.67,87.68
CHFJPY,20050803,105000,87.67,87.68,87.67,87.67
CHFJPY,20050803,105100,87.68,87.68,87.67,87.67
CHFJPY,20050803,105200,87.66,87.68,87.66,87.67
CHFJPY,20050803,105300,87.68,87.70,87.68,87.70
CHFJPY,20050803,105400,87.71,87.73,87.71,87.72
CHFJPY,20050803,105500,87.70,87.70,87.68,87.70
CHFJPY,20050803,105600,87.71,87.71,87.70,87.70
CHFJPY,20050803,105700,87.71,87.72,87.70,87.71
CHFJPY,20050803,105800,87.70,87.74,87.70,87.74
CHFJPY,20050803,105900,87.73,87.73,87.72,87.73
CHFJPY,20050803,110000,87.72,87.75,87.72,87.74
CHFJPY,20050803,110100,87.73,87.75,87.73,87.75
CHFJPY,20050803,110200,87.76,87.78,87.75,87.78
CHFJPY,20050803,110300,87.79,87.92,87.79,87.92
CHFJPY,20050803,110400,87.91,87.95,87.91,87.93
CHFJPY,20050803,110500,87.94,87.94,87.92,87.92
CHFJPY,20050803,110600,87.91,87.92,87.91,87.91
CHFJPY,20050803,110700,87.90,87.90,87.89,87.89
CHFJPY,20050803,110800,87.88,87.92,87.87,87.92
CHFJPY,20050803,110900,87.93,87.98,87.92,87.97
CHFJPY,20050803,111000,87.96,87.96,87.94,87.94
CHFJPY,20050803,111100,87.95,87.95,87.92,87.92
CHFJPY,20050803,111200,87.91,87.91,87.88,87.88
CHFJPY,20050803,111300,87.87,87.87,87.86,87.87
CHFJPY,20050803,111400,87.86,87.88,87.86,87.87
CHFJPY,20050803,111500,87.86,87.88,87.86,87.88
CHFJPY,20050803,111600,87.89,87.89,87.89,87.89
CHFJPY,20050803,111700,87.90,87.90,87.88,87.88
CHFJPY,20050803,111800,87.87,87.89,87.87,87.89
CHFJPY,20050803,111900,87.88,87.90,87.88,87.90
CHFJPY,20050803,112000,87.91,87.91,87.89,87.90
CHFJPY,20050803,112100,87.89,87.93,87.89,87.92
CHFJPY,20050803,112200,87.93,87.94,87.91,87.91
CHFJPY,20050803,112300,87.92,87.92,87.88,87.90
CHFJPY,20050803,112400,87.91,87.93,87.91,87.93
CHFJPY,20050803,112500,87.94,87.99,87.92,87.99
CHFJPY,20050803,112600,88.00,88.02,87.98,87.98
CHFJPY,20050803,112700,87.99,87.99,87.94,87.94
CHFJPY,20050803,112800,87.95,87.98,87.94,87.97
CHFJPY,20050803,112900,87.98,87.99,87.98,87.99
CHFJPY,20050803,113000,87.98,88.01,87.98,88.01
CHFJPY,20050803,113100,88.02,88.02,88.01,88.02
CHFJPY,20050803,113200,88.01,88.03,88.01,88.03
CHFJPY,20050803,113300,88.02,88.03,88.01,88.03
CHFJPY,20050803,113400,88.04,88.05,88.04,88.05
CHFJPY,20050803,113500,88.06,88.08,88.06,88.06
CHFJPY,20050803,113600,88.07,88.07,88.05,88.06
CHFJPY,20050803,113700,88.05,88.06,88.02,88.02
CHFJPY,20050803,113800,88.03,88.03,88.01,88.01
CHFJPY,20050803,113900,88.00,88.00,87.98,87.98
CHFJPY,20050803,114000,87.97,87.97,87.96,87.96
CHFJPY,20050803,114100,87.95,87.95,87.95,87.95
CHFJPY,20050803,114200,87.96,87.96,87.95,87.96
CHFJPY,20050803,114300,87.95,87.95,87.92,87.94
CHFJPY,20050803,114400,87.95,87.95,87.90,87.90
CHFJPY,20050803,114500,87.89,87.91,87.88,87.91
CHFJPY,20050803,114600,87.90,87.92,87.90,87.92
CHFJPY,20050803,114700,87.91,87.91,87.89,87.89
CHFJPY,20050803,114800,87.89,87.89,87.87,87.87
CHFJPY,20050803,114900,87.88,87.88,87.88,87.88
CHFJPY,20050803,115000,87.89,87.89,87.88,87.89
CHFJPY,20050803,115100,87.90,87.91,87.90,87.91
CHFJPY,20050803,115200,87.92,87.94,87.92,87.94
CHFJPY,20050803,115300,87.93,87.93,87.91,87.91
CHFJPY,20050803,115400,87.90,87.90,87.90,87.90
CHFJPY,20050803,115500,87.90,87.91,87.86,87.88
CHFJPY,20050803,115600,87.86,87.87,87.86,87.86
CHFJPY,20050803,115700,87.87,87.89,87.87,87.89
CHFJPY,20050803,115800,87.88,87.88,87.88,87.88
CHFJPY,20050803,115900,87.89,87.89,87.86,87.87
CHFJPY,20050803,120000,87.86,87.86,87.86,87.86
CHFJPY,20050803,120100,87.86,87.87,87.86,87.87
CHFJPY,20050803,120200,87.88,87.91,87.88,87.89
CHFJPY,20050803,120300,87.88,87.89,87.88,87.89
CHFJPY,20050803,120400,87.88,87.88,87.86,87.88
CHFJPY,20050803,120500,87.87,87.88,87.87,87.87
CHFJPY,20050803,120600,87.86,87.89,87.86,87.89
CHFJPY,20050803,120700,87.88,87.89,87.88,87.89
CHFJPY,20050803,120800,87.88,87.88,87.88,87.88
CHFJPY,20050803,120900,87.89,87.89,87.88,87.89
CHFJPY,20050803,121000,87.88,87.89,87.88,87.88
CHFJPY,20050803,121100,87.89,87.89,87.89,87.89
CHFJPY,20050803,121200,87.90,87.90,87.88,87.89
CHFJPY,20050803,121300,87.88,87.88,87.86,87.86
CHFJPY,20050803,121400,87.85,87.87,87.85,87.86
CHFJPY,20050803,121500,87.87,87.88,87.86,87.86
CHFJPY,20050803,121600,87.86,87.86,87.86,87.86
CHFJPY,20050803,121700,87.85,87.86,87.85,87.86
CHFJPY,20050803,121800,87.86,87.86,87.85,87.85
CHFJPY,20050803,121900,87.86,87.86,87.86,87.86
CHFJPY,20050803,122000,87.86,87.86,87.86,87.86
CHFJPY,20050803,122100,87.86,87.87,87.86,87.87
CHFJPY,20050803,122200,87.86,87.86,87.86,87.86
CHFJPY,20050803,122300,87.86,87.86,87.84,87.84
CHFJPY,20050803,122400,87.85,87.86,87.85,87.86
CHFJPY,20050803,122500,87.86,87.86,87.84,87.84
CHFJPY,20050803,122600,87.85,87.86,87.85,87.86
CHFJPY,20050803,122700,87.85,87.86,87.83,87.84
CHFJPY,20050803,122800,87.85,87.87,87.85,87.85
CHFJPY,20050803,122900,87.84,87.84,87.84,87.84
CHFJPY,20050803,123000,87.83,87.86,87.83,87.86
CHFJPY,20050803,123100,87.87,87.89,87.86,87.88
CHFJPY,20050803,123200,87.87,87.87,87.87,87.87
CHFJPY,20050803,123300,87.86,87.86,87.86,87.86
CHFJPY,20050803,123400,87.87,87.88,87.86,87.86
CHFJPY,20050803,123500,87.85,87.87,87.85,87.86
CHFJPY,20050803,123600,87.87,87.89,87.87,87.88
CHFJPY,20050803,123700,87.87,87.87,87.86,87.86
CHFJPY,20050803,123800,87.87,87.89,87.87,87.87
CHFJPY,20050803,123900,87.88,87.88,87.87,87.88
CHFJPY,20050803,124000,87.87,87.88,87.87,87.87
CHFJPY,20050803,124100,87.88,87.88,87.87,87.87
CHFJPY,20050803,124200,87.86,87.86,87.85,87.86
CHFJPY,20050803,124300,87.85,87.86,87.85,87.86
CHFJPY,20050803,124400,87.87,87.87,87.86,87.86
CHFJPY,20050803,124500,87.85,87.86,87.84,87.86
CHFJPY,20050803,124600,87.85,87.86,87.84,87.86
CHFJPY,20050803,124700,87.87,87.91,87.87,87.89
CHFJPY,20050803,124800,87.90,87.90,87.89,87.90
CHFJPY,20050803,124900,87.89,87.90,87.89,87.90
CHFJPY,20050803,125000,87.91,87.91,87.90,87.90
CHFJPY,20050803,125100,87.91,87.91,87.89,87.89
CHFJPY,20050803,125200,87.89,87.90,87.89,87.89
CHFJPY,20050803,125300,87.88,87.89,87.88,87.89
CHFJPY,20050803,125400,87.88,87.88,87.86,87.86
CHFJPY,20050803,125500,87.85,87.86,87.84,87.86
CHFJPY,20050803,125600,87.86,87.86,87.85,87.85
CHFJPY,20050803,125700,87.86,87.87,87.86,87.87
CHFJPY,20050803,125800,87.86,87.87,87.86,87.87
CHFJPY,20050803,125900,87.88,87.88,87.86,87.87
CHFJPY,20050803,130000,87.88,87.89,87.88,87.88
CHFJPY,20050803,130100,87.87,87.88,87.87,87.88
CHFJPY,20050803,130200,87.86,87.86,87.85,87.85
CHFJPY,20050803,130300,87.84,87.84,87.82,87.82
CHFJPY,20050803,130400,87.81,87.81,87.79,87.79
CHFJPY,20050803,130500,87.80,87.81,87.79,87.81
CHFJPY,20050803,130600,87.80,87.81,87.80,87.81
CHFJPY,20050803,130700,87.80,87.80,87.78,87.78
CHFJPY,20050803,130800,87.79,87.79,87.78,87.78
CHFJPY,20050803,130900,87.77,87.78,87.77,87.78
CHFJPY,20050803,131000,87.79,87.80,87.79,87.80
CHFJPY,20050803,131100,87.81,87.81,87.79,87.81
CHFJPY,20050803,131200,87.80,87.80,87.78,87.78
CHFJPY,20050803,131300,87.78,87.78,87.77,87.77
CHFJPY,20050803,131400,87.77,87.78,87.77,87.78
CHFJPY,20050803,131500,87.79,87.80,87.79,87.80
CHFJPY,20050803,131600,87.79,87.79,87.78,87.78
CHFJPY,20050803,131700,87.78,87.78,87.78,87.78
CHFJPY,20050803,131800,87.78,87.78,87.78,87.78
CHFJPY,20050803,131900,87.78,87.81,87.78,87.81
CHFJPY,20050803,132000,87.80,87.80,87.80,87.80
CHFJPY,20050803,132100,87.80,87.80,87.78,87.78
CHFJPY,20050803,132200,87.77,87.78,87.77,87.78
CHFJPY,20050803,132300,87.77,87.77,87.77,87.77
CHFJPY,20050803,132400,87.78,87.78,87.78,87.78
CHFJPY,20050803,132500,87.77,87.79,87.77,87.79
CHFJPY,20050803,132600,87.80,87.81,87.80,87.81
CHFJPY,20050803,132700,87.81,87.81,87.80,87.80
CHFJPY,20050803,132800,87.81,87.81,87.80,87.80
CHFJPY,20050803,132900,87.79,87.79,87.78,87.78
CHFJPY,20050803,133000,87.78,87.79,87.78,87.78
CHFJPY,20050803,133100,87.79,87.79,87.79,87.79
CHFJPY,20050803,133200,87.78,87.79,87.77,87.77
CHFJPY,20050803,133300,87.76,87.76,87.75,87.76
CHFJPY,20050803,133400,87.77,87.79,87.77,87.79
CHFJPY,20050803,133500,87.78,87.78,87.78,87.78
CHFJPY,20050803,133600,87.77,87.79,87.77,87.79
CHFJPY,20050803,133700,87.78,87.78,87.77,87.77
CHFJPY,20050803,133800,87.78,87.79,87.77,87.79
CHFJPY,20050803,133900,87.78,87.78,87.77,87.77
CHFJPY,20050803,134000,87.78,87.79,87.77,87.77
CHFJPY,20050803,134100,87.78,87.80,87.78,87.80
CHFJPY,20050803,134200,87.81,87.81,87.80,87.81
CHFJPY,20050803,134300,87.80,87.80,87.80,87.80
CHFJPY,20050803,134400,87.79,87.79,87.77,87.77
CHFJPY,20050803,134500,87.78,87.80,87.78,87.78
CHFJPY,20050803,134600,87.79,87.80,87.79,87.79
CHFJPY,20050803,134700,87.78,87.78,87.76,87.77
CHFJPY,20050803,134800,87.78,87.78,87.75,87.75
CHFJPY,20050803,134900,87.76,87.77,87.75,87.77
CHFJPY,20050803,135000,87.76,87.78,87.76,87.77
CHFJPY,20050803,135100,87.78,87.78,87.77,87.77
CHFJPY,20050803,135200,87.77,87.78,87.77,87.78
CHFJPY,20050803,135300,87.77,87.77,87.75,87.75
CHFJPY,20050803,135400,87.76,87.76,87.75,87.76
CHFJPY,20050803,135500,87.75,87.75,87.74,87.74
CHFJPY,20050803,135600,87.75,87.75,87.75,87.75
CHFJPY,20050803,135700,87.75,87.75,87.75,87.75
CHFJPY,20050803,135800,87.75,87.75,87.75,87.75
CHFJPY,20050803,135900,87.74,87.75,87.74,87.75
CHFJPY,20050803,140000,87.76,87.77,87.76,87.76
CHFJPY,20050803,140100,87.75,87.76,87.75,87.76
CHFJPY,20050803,140200,87.77,87.78,87.76,87.77
CHFJPY,20050803,140300,87.78,87.80,87.78,87.80
CHFJPY,20050803,140400,87.79,87.79,87.79,87.79
CHFJPY,20050803,140500,87.80,87.80,87.80,87.80
CHFJPY,20050803,140600,87.79,87.80,87.78,87.79
CHFJPY,20050803,140700,87.78,87.79,87.78,87.78
CHFJPY,20050803,140800,87.78,87.78,87.78,87.78
CHFJPY,20050803,140900,87.79,87.79,87.75,87.75
CHFJPY,20050803,141000,87.76,87.76,87.76,87.76
CHFJPY,20050803,141100,87.77,87.77,87.76,87.76
CHFJPY,20050803,141200,87.77,87.77,87.77,87.77
CHFJPY,20050803,141300,87.76,87.77,87.75,87.75
CHFJPY,20050803,141400,87.75,87.76,87.75,87.76
CHFJPY,20050803,141500,87.75,87.75,87.75,87.75
CHFJPY,20050803,141600,87.75,87.77,87.75,87.75
CHFJPY,20050803,141700,87.76,87.76,87.76,87.76
CHFJPY,20050803,141800,87.76,87.77,87.76,87.77
CHFJPY,20050803,141900,87.78,87.78,87.77,87.78
CHFJPY,20050803,142000,87.79,87.80,87.78,87.80
CHFJPY,20050803,142100,87.81,87.82,87.80,87.82
CHFJPY,20050803,142200,87.83,87.84,87.83,87.83
CHFJPY,20050803,142300,87.84,87.85,87.84,87.85
CHFJPY,20050803,142400,87.86,87.86,87.84,87.85
CHFJPY,20050803,142500,87.84,87.84,87.83,87.84
CHFJPY,20050803,142600,87.83,87.84,87.83,87.84
CHFJPY,20050803,142700,87.85,87.86,87.84,87.84
CHFJPY,20050803,142800,87.83,87.85,87.83,87.85
CHFJPY,20050803,142900,87.84,87.86,87.84,87.86
CHFJPY,20050803,143000,87.87,87.87,87.86,87.87
CHFJPY,20050803,143100,87.86,87.88,87.86,87.87
CHFJPY,20050803,143200,87.88,87.88,87.86,87.88
CHFJPY,20050803,143300,87.89,87.90,87.89,87.89
CHFJPY,20050803,143400,87.88,87.89,87.88,87.88
CHFJPY,20050803,143500,87.87,87.90,87.87,87.90
CHFJPY,20050803,143600,87.89,87.89,87.88,87.89
CHFJPY,20050803,143700,87.90,87.90,87.89,87.90
CHFJPY,20050803,143800,87.89,87.90,87.89,87.89
CHFJPY,20050803,143900,87.90,87.90,87.89,87.89
CHFJPY,20050803,144000,87.90,87.90,87.88,87.88
CHFJPY,20050803,144100,87.89,87.90,87.88,87.88
CHFJPY,20050803,144200,87.89,87.90,87.89,87.90
CHFJPY,20050803,144300,87.89,87.89,87.89,87.89
CHFJPY,20050803,144400,87.90,87.91,87.90,87.91
CHFJPY,20050803,144500,87.92,87.92,87.91,87.91
CHFJPY,20050803,144600,87.90,87.90,87.89,87.89
CHFJPY,20050803,144700,87.90,87.91,87.89,87.91
CHFJPY,20050803,144800,87.90,87.91,87.90,87.91
CHFJPY,20050803,144900,87.92,87.92,87.90,87.90
CHFJPY,20050803,145000,87.89,87.89,87.88,87.88
CHFJPY,20050803,145100,87.89,87.89,87.87,87.87
CHFJPY,20050803,145200,87.87,87.87,87.87,87.87
CHFJPY,20050803,145300,87.88,87.88,87.86,87.87
CHFJPY,20050803,145400,87.86,87.86,87.84,87.84
CHFJPY,20050803,145500,87.85,87.86,87.84,87.86
CHFJPY,20050803,145600,87.85,87.86,87.85,87.85
CHFJPY,20050803,145700,87.86,87.86,87.84,87.84
CHFJPY,20050803,145800,87.84,87.86,87.84,87.86
CHFJPY,20050803,145900,87.85,87.86,87.85,87.86
CHFJPY,20050803,150000,87.85,87.86,87.84,87.86
CHFJPY,20050803,150100,87.86,87.86,87.84,87.84
CHFJPY,20050803,150200,87.85,87.86,87.84,87.84
CHFJPY,20050803,150300,87.85,87.85,87.83,87.83
CHFJPY,20050803,150400,87.84,87.84,87.83,87.83
CHFJPY,20050803,150500,87.84,87.84,87.83,87.83
CHFJPY,20050803,150600,87.84,87.86,87.84,87.86
CHFJPY,20050803,150700,87.85,87.85,87.85,87.85
CHFJPY,20050803,150800,87.84,87.84,87.83,87.83
CHFJPY,20050803,150900,87.82,87.82,87.81,87.81
CHFJPY,20050803,151000,87.82,87.82,87.82,87.82
CHFJPY,20050803,151100,87.81,87.81,87.80,87.80
CHFJPY,20050803,151200,87.81,87.81,87.81,87.81
CHFJPY,20050803,151300,87.82,87.82,87.81,87.81
CHFJPY,20050803,151400,87.82,87.83,87.82,87.83
CHFJPY,20050803,151500,87.84,87.85,87.83,87.83
CHFJPY,20050803,151600,87.84,87.84,87.82,87.83
CHFJPY,20050803,151700,87.84,87.84,87.83,87.84
CHFJPY,20050803,151800,87.85,87.86,87.83,87.83
CHFJPY,20050803,151900,87.84,87.84,87.83,87.84
CHFJPY,20050803,152000,87.83,87.84,87.82,87.82
CHFJPY,20050803,152100,87.83,87.83,87.83,87.83
CHFJPY,20050803,152200,87.83,87.83,87.83,87.83
CHFJPY,20050803,152300,87.83,87.83,87.81,87.82
CHFJPY,20050803,152400,87.81,87.83,87.81,87.83
CHFJPY,20050803,152500,87.84,87.84,87.83,87.83
CHFJPY,20050803,152600,87.84,87.84,87.83,87.83
CHFJPY,20050803,152700,87.83,87.83,87.83,87.83
CHFJPY,20050803,152800,87.82,87.83,87.82,87.82
CHFJPY,20050803,152900,87.81,87.82,87.81,87.82
CHFJPY,20050803,153000,87.83,87.83,87.83,87.83
CHFJPY,20050803,153100,87.84,87.86,87.83,87.86
CHFJPY,20050803,153200,87.85,87.85,87.84,87.85
CHFJPY,20050803,153300,87.86,87.86,87.84,87.84
CHFJPY,20050803,153400,87.83,87.83,87.83,87.83
CHFJPY,20050803,153500,87.83,87.84,87.83,87.84
CHFJPY,20050803,153600,87.83,87.84,87.83,87.84
CHFJPY,20050803,153700,87.83,87.84,87.83,87.84
CHFJPY,20050803,153800,87.85,87.85,87.83,87.83
CHFJPY,20050803,153900,87.84,87.84,87.83,87.83
CHFJPY,20050803,154000,87.84,87.84,87.83,87.83
CHFJPY,20050803,154100,87.82,87.83,87.82,87.83
CHFJPY,20050803,154200,87.84,87.84,87.83,87.84
CHFJPY,20050803,154300,87.84,87.84,87.84,87.84
CHFJPY,20050803,154400,87.85,87.85,87.84,87.84
CHFJPY,20050803,154500,87.83,87.84,87.83,87.84
CHFJPY,20050803,154600,87.84,87.84,87.84,87.84
CHFJPY,20050803,154700,87.85,87.86,87.85,87.86
CHFJPY,20050803,154800,87.87,87.87,87.86,87.86
CHFJPY,20050803,154900,87.85,87.86,87.85,87.86
CHFJPY,20050803,155000,87.87,87.87,87.86,87.86
CHFJPY,20050803,155100,87.85,87.86,87.85,87.86
CHFJPY,20050803,155200,87.87,87.87,87.86,87.86
CHFJPY,20050803,155300,87.87,87.87,87.87,87.87
CHFJPY,20050803,155400,87.86,87.87,87.86,87.86
CHFJPY,20050803,155500,87.87,87.87,87.85,87.86
CHFJPY,20050803,155600,87.85,87.85,87.84,87.84
CHFJPY,20050803,155700,87.83,87.84,87.83,87.84
CHFJPY,20050803,155800,87.83,87.84,87.83,87.84
CHFJPY,20050803,155900,87.84,87.85,87.83,87.85
CHFJPY,20050803,160000,87.84,87.88,87.84,87.88
CHFJPY,20050803,160100,87.89,87.89,87.89,87.89
CHFJPY,20050803,160200,87.88,87.88,87.86,87.86
CHFJPY,20050803,160300,87.87,87.88,87.86,87.86
CHFJPY,20050803,160400,87.87,87.87,87.86,87.87
CHFJPY,20050803,160500,87.88,87.88,87.87,87.87
CHFJPY,20050803,160600,87.88,87.88,87.87,87.87
CHFJPY,20050803,160700,87.86,87.89,87.86,87.89
CHFJPY,20050803,160800,87.88,87.89,87.87,87.87
CHFJPY,20050803,160900,87.88,87.89,87.87,87.87
CHFJPY,20050803,161000,87.88,87.88,87.86,87.86
CHFJPY,20050803,161100,87.85,87.88,87.85,87.87
CHFJPY,20050803,161200,87.86,87.87,87.86,87.86
CHFJPY,20050803,161300,87.88,87.88,87.88,87.88
CHFJPY,20050803,161400,87.88,87.89,87.88,87.89
CHFJPY,20050803,161500,87.89,87.89,87.88,87.89
CHFJPY,20050803,161600,87.90,87.90,87.89,87.89
CHFJPY,20050803,161700,87.88,87.90,87.88,87.90
CHFJPY,20050803,161800,87.89,87.91,87.89,87.91
CHFJPY,20050803,161900,87.90,87.91,87.89,87.89
CHFJPY,20050803,162000,87.90,87.90,87.89,87.90
CHFJPY,20050803,162100,87.89,87.89,87.89,87.89
CHFJPY,20050803,162200,87.90,87.90,87.89,87.90
CHFJPY,20050803,162300,87.89,87.90,87.89,87.89
CHFJPY,20050803,162400,87.90,87.90,87.89,87.90
CHFJPY,20050803,162500,87.91,87.92,87.91,87.91
CHFJPY,20050803,162600,87.90,87.92,87.90,87.92
CHFJPY,20050803,162700,87.92,87.92,87.92,87.92
CHFJPY,20050803,162800,87.92,87.93,87.92,87.93
CHFJPY,20050803,162900,87.92,87.93,87.92,87.93
CHFJPY,20050803,163000,87.93,87.93,87.91,87.91
CHFJPY,20050803,163100,87.91,87.92,87.90,87.92
CHFJPY,20050803,163200,87.91,87.93,87.91,87.92
CHFJPY,20050803,163300,87.93,87.93,87.91,87.91
CHFJPY,20050803,163400,87.92,87.92,87.91,87.91
CHFJPY,20050803,163500,87.90,87.91,87.88,87.88
CHFJPY,20050803,163600,87.87,87.89,87.87,87.89
CHFJPY,20050803,163700,87.88,87.90,87.88,87.90
CHFJPY,20050803,163800,87.89,87.90,87.89,87.89
CHFJPY,20050803,163900,87.88,87.88,87.87,87.87
CHFJPY,20050803,164000,87.88,87.88,87.87,87.87
CHFJPY,20050803,164100,87.86,87.87,87.85,87.86
CHFJPY,20050803,164200,87.85,87.85,87.84,87.85
CHFJPY,20050803,164300,87.84,87.84,87.83,87.83
CHFJPY,20050803,164400,87.82,87.83,87.82,87.83
CHFJPY,20050803,164500,87.81,87.83,87.81,87.82
CHFJPY,20050803,164600,87.81,87.81,87.80,87.81
CHFJPY,20050803,164700,87.82,87.83,87.81,87.82
CHFJPY,20050803,164800,87.83,87.84,87.82,87.83
CHFJPY,20050803,164900,87.83,87.83,87.83,87.83
CHFJPY,20050803,165000,87.84,87.84,87.83,87.83
CHFJPY,20050803,165100,87.84,87.85,87.84,87.85
CHFJPY,20050803,165200,87.84,87.87,87.84,87.87
CHFJPY,20050803,165300,87.86,87.87,87.85,87.86
CHFJPY,20050803,165400,87.85,87.86,87.84,87.84
CHFJPY,20050803,165500,87.85,87.87,87.84,87.86
CHFJPY,20050803,165600,87.87,87.87,87.86,87.86
CHFJPY,20050803,165700,87.87,87.87,87.85,87.85
CHFJPY,20050803,165800,87.86,87.86,87.84,87.85
CHFJPY,20050803,165900,87.84,87.85,87.84,87.85
CHFJPY,20050803,170000,87.84,87.86,87.84,87.86
CHFJPY,20050803,170100,87.87,87.87,87.85,87.85
CHFJPY,20050803,170200,87.86,87.86,87.85,87.85
CHFJPY,20050803,170300,87.86,87.86,87.86,87.86
CHFJPY,20050803,170400,87.85,87.85,87.83,87.85
CHFJPY,20050803,170500,87.84,87.86,87.83,87.86
CHFJPY,20050803,170600,87.88,87.93,87.86,87.92
CHFJPY,20050803,170700,87.93,87.97,87.92,87.97
CHFJPY,20050803,170800,87.98,87.98,87.94,87.94
CHFJPY,20050803,170900,87.93,87.95,87.93,87.94
CHFJPY,20050803,171000,87.95,87.95,87.94,87.95
CHFJPY,20050803,171100,87.96,87.97,87.95,87.97
CHFJPY,20050803,171200,87.96,87.98,87.96,87.97
CHFJPY,20050803,171300,87.98,87.98,87.96,87.96
CHFJPY,20050803,171400,87.97,87.99,87.97,87.99
CHFJPY,20050803,171500,87.98,88.00,87.98,88.00
CHFJPY,20050803,171600,88.01,88.01,87.99,87.99
CHFJPY,20050803,171700,87.98,87.98,87.96,87.97
CHFJPY,20050803,171800,87.98,87.98,87.97,87.98
CHFJPY,20050803,171900,87.99,87.99,87.98,87.98
CHFJPY,20050803,172000,87.97,87.98,87.96,87.98
CHFJPY,20050803,172100,87.99,88.01,87.99,88.01
CHFJPY,20050803,172200,88.00,88.01,88.00,88.00
CHFJPY,20050803,172300,88.01,88.01,88.00,88.00
CHFJPY,20050803,172400,87.99,87.99,87.98,87.98
CHFJPY,20050803,172500,87.99,87.99,87.98,87.98
CHFJPY,20050803,172600,87.98,87.99,87.98,87.99
CHFJPY,20050803,172700,87.99,87.99,87.98,87.98
CHFJPY,20050803,172800,87.99,87.99,87.98,87.98
CHFJPY,20050803,172900,87.98,87.98,87.97,87.97
CHFJPY,20050803,173000,87.98,87.99,87.97,87.97
CHFJPY,20050803,173100,87.98,87.99,87.97,87.98
CHFJPY,20050803,173200,87.97,87.98,87.95,87.97
CHFJPY,20050803,173300,87.96,87.99,87.96,87.98
CHFJPY,20050803,173400,87.99,87.99,87.97,87.97
CHFJPY,20050803,173500,87.97,87.97,87.97,87.97
CHFJPY,20050803,173600,87.98,87.99,87.97,87.99
CHFJPY,20050803,173700,88.00,88.00,87.99,87.99
CHFJPY,20050803,173800,87.98,87.99,87.98,87.99
CHFJPY,20050803,173900,87.98,87.98,87.97,87.97
CHFJPY,20050803,174000,87.98,87.99,87.98,87.99
CHFJPY,20050803,174100,87.98,88.00,87.98,88.00
CHFJPY,20050803,174200,87.99,87.99,87.98,87.98
CHFJPY,20050803,174300,87.99,87.99,87.98,87.99
CHFJPY,20050803,174400,87.99,87.99,87.99,87.99
CHFJPY,20050803,174500,87.99,88.00,87.99,88.00
CHFJPY,20050803,174600,87.99,88.00,87.99,87.99
CHFJPY,20050803,174700,88.00,88.00,87.99,88.00
CHFJPY,20050803,174800,88.01,88.02,88.00,88.00
CHFJPY,20050803,174900,88.00,88.00,88.00,88.00
CHFJPY,20050803,175000,88.01,88.01,88.00,88.01
CHFJPY,20050803,175100,88.02,88.03,88.00,88.00
CHFJPY,20050803,175200,88.01,88.03,88.01,88.03
CHFJPY,20050803,175300,88.03,88.03,88.03,88.03
CHFJPY,20050803,175400,88.02,88.02,88.01,88.01
CHFJPY,20050803,175500,88.02,88.03,88.02,88.02
CHFJPY,20050803,175600,88.03,88.03,87.98,87.98
CHFJPY,20050803,175700,87.97,87.98,87.97,87.98
CHFJPY,20050803,175800,87.98,87.99,87.98,87.98
CHFJPY,20050803,175900,87.99,88.01,87.99,88.01
CHFJPY,20050803,180000,88.00,88.00,88.00,88.00
CHFJPY,20050803,180100,88.01,88.03,88.01,88.03
CHFJPY,20050803,180200,88.04,88.06,88.03,88.05
CHFJPY,20050803,180300,88.06,88.06,88.05,88.05
CHFJPY,20050803,180400,88.06,88.06,88.06,88.06
CHFJPY,20050803,180500,88.06,88.06,88.05,88.05
CHFJPY,20050803,180600,88.05,88.05,88.04,88.04
CHFJPY,20050803,180700,88.05,88.06,88.04,88.06
CHFJPY,20050803,180800,88.05,88.05,88.03,88.03
CHFJPY,20050803,180900,88.04,88.06,88.04,88.06
CHFJPY,20050803,181000,88.06,88.06,88.05,88.05
CHFJPY,20050803,181100,88.06,88.06,88.06,88.06
CHFJPY,20050803,181200,88.06,88.06,88.05,88.05
CHFJPY,20050803,181300,88.05,88.06,88.05,88.05
CHFJPY,20050803,181400,88.04,88.06,88.03,88.06
CHFJPY,20050803,181500,88.05,88.05,88.04,88.05
CHFJPY,20050803,181600,88.04,88.04,88.03,88.03
CHFJPY,20050803,181700,88.04,88.05,88.04,88.05
CHFJPY,20050803,181800,88.06,88.06,88.04,88.05
CHFJPY,20050803,181900,88.04,88.06,88.04,88.06
CHFJPY,20050803,182000,88.05,88.05,88.01,88.01
CHFJPY,20050803,182100,88.02,88.03,88.01,88.02
CHFJPY,20050803,182200,88.01,88.01,88.00,88.01
CHFJPY,20050803,182300,88.00,88.00,87.99,87.99
CHFJPY,20050803,182400,88.00,88.00,88.00,88.00
CHFJPY,20050803,182500,87.99,88.00,87.99,88.00
CHFJPY,20050803,182600,87.99,88.00,87.99,88.00
CHFJPY,20050803,182700,88.00,88.00,88.00,88.00
CHFJPY,20050803,182800,88.00,88.01,88.00,88.01
CHFJPY,20050803,182900,88.01,88.02,88.01,88.02
CHFJPY,20050803,183000,88.02,88.02,88.02,88.02
CHFJPY,20050803,183100,88.01,88.03,88.01,88.03
CHFJPY,20050803,183200,88.03,88.03,88.03,88.03
CHFJPY,20050803,183300,88.02,88.02,88.01,88.01
CHFJPY,20050803,183400,88.02,88.04,88.02,88.04
CHFJPY,20050803,183500,88.03,88.03,88.02,88.02
CHFJPY,20050803,183600,88.03,88.03,88.02,88.02
CHFJPY,20050803,183700,88.03,88.04,88.03,88.04
CHFJPY,20050803,183800,88.04,88.05,88.04,88.05
CHFJPY,20050803,183900,88.04,88.04,88.02,88.03
CHFJPY,20050803,184000,88.02,88.03,88.02,88.03
CHFJPY,20050803,184100,88.02,88.02,88.01,88.01
CHFJPY,20050803,184200,88.02,88.02,88.01,88.01
CHFJPY,20050803,184300,88.02,88.03,88.02,88.03
CHFJPY,20050803,184400,88.03,88.03,88.02,88.02
CHFJPY,20050803,184500,88.01,88.02,88.01,88.02
CHFJPY,20050803,184600,88.03,88.03,88.02,88.02
CHFJPY,20050803,184700,88.01,88.02,88.01,88.01
CHFJPY,20050803,184800,88.00,88.00,88.00,88.00
CHFJPY,20050803,184900,88.00,88.01,88.00,88.00
CHFJPY,20050803,185000,88.01,88.01,88.01,88.01
CHFJPY,20050803,185100,88.01,88.01,88.01,88.01
CHFJPY,20050803,185200,88.00,88.01,88.00,88.00
CHFJPY,20050803,185300,87.99,88.00,87.99,88.00
CHFJPY,20050803,185400,88.01,88.01,87.99,87.99
CHFJPY,20050803,185500,87.99,88.01,87.99,88.01
CHFJPY,20050803,185700,88.01,88.01,88.01,88.01
CHFJPY,20050803,185800,88.01,88.01,88.01,88.01
CHFJPY,20050803,185900,88.01,88.01,88.00,88.01
CHFJPY,20050803,190000,88.01,88.01,88.01,88.01
CHFJPY,20050803,190100,88.00,88.00,87.99,87.99
CHFJPY,20050803,190200,87.98,87.99,87.97,87.97
CHFJPY,20050803,190300,87.99,88.00,87.99,88.00
CHFJPY,20050803,190400,87.99,88.01,87.99,88.01
CHFJPY,20050803,190500,88.00,88.00,87.99,88.00
CHFJPY,20050803,190600,87.99,87.99,87.99,87.99
CHFJPY,20050803,190700,87.98,87.99,87.97,87.97
CHFJPY,20050803,190800,87.99,87.99,87.98,87.98
CHFJPY,20050803,190900,87.98,87.98,87.98,87.98
CHFJPY,20050803,191000,87.98,87.99,87.98,87.98
CHFJPY,20050803,191100,87.99,87.99,87.98,87.98
CHFJPY,20050803,191200,87.99,88.00,87.99,88.00
CHFJPY,20050803,191300,88.00,88.00,88.00,88.00
CHFJPY,20050803,191400,87.99,87.99,87.99,87.99
CHFJPY,20050803,191500,88.00,88.00,87.99,87.99
CHFJPY,20050803,191600,87.98,87.99,87.98,87.98
CHFJPY,20050803,191700,87.98,87.98,87.97,87.98
CHFJPY,20050803,191800,87.99,88.00,87.99,87.99
CHFJPY,20050803,191900,88.00,88.01,87.99,88.01
CHFJPY,20050803,192000,88.01,88.01,88.01,88.01
CHFJPY,20050803,192100,88.02,88.02,88.01,88.01
CHFJPY,20050803,192200,88.03,88.04,88.03,88.04
CHFJPY,20050803,192300,88.03,88.03,88.03,88.03
CHFJPY,20050803,192400,88.03,88.03,88.01,88.01
CHFJPY,20050803,192500,88.02,88.02,88.01,88.01
CHFJPY,20050803,192600,88.01,88.01,87.99,88.00
CHFJPY,20050803,192700,88.01,88.01,88.01,88.01
CHFJPY,20050803,192800,88.02,88.02,88.01,88.02
CHFJPY,20050803,192900,88.03,88.03,88.02,88.02
CHFJPY,20050803,193000,88.03,88.03,88.03,88.03
CHFJPY,20050803,193100,88.03,88.03,88.03,88.03
CHFJPY,20050803,193200,88.03,88.04,88.03,88.04
CHFJPY,20050803,193300,88.03,88.03,88.03,88.03
CHFJPY,20050803,193400,88.03,88.03,88.02,88.02
CHFJPY,20050803,193500,88.01,88.01,88.01,88.01
CHFJPY,20050803,193600,88.01,88.01,88.00,88.01
CHFJPY,20050803,193700,88.02,88.03,88.01,88.02
CHFJPY,20050803,193800,88.03,88.04,88.02,88.03
CHFJPY,20050803,193900,88.03,88.03,88.03,88.03
CHFJPY,20050803,194000,88.03,88.05,88.03,88.05
CHFJPY,20050803,194100,88.04,88.04,88.00,88.00
CHFJPY,20050803,194200,88.01,88.01,87.98,88.00
CHFJPY,20050803,194300,88.00,88.00,88.00,88.00
CHFJPY,20050803,194400,87.99,88.00,87.99,88.00
CHFJPY,20050803,194500,88.01,88.01,88.00,88.00
CHFJPY,20050803,194600,88.01,88.03,88.01,88.03
CHFJPY,20050803,194700,88.03,88.03,88.02,88.02
CHFJPY,20050803,194800,88.01,88.01,88.01,88.01
CHFJPY,20050803,194900,88.01,88.02,88.01,88.01
CHFJPY,20050803,195000,88.02,88.02,88.01,88.01
CHFJPY,20050803,195100,88.02,88.02,88.01,88.01
CHFJPY,20050803,195200,88.01,88.01,88.01,88.01
CHFJPY,20050803,195300,88.00,88.00,88.00,88.00
CHFJPY,20050803,195400,88.00,88.00,88.00,88.00
CHFJPY,20050803,195500,88.00,88.00,88.00,88.00
CHFJPY,20050803,195600,88.00,88.00,88.00,88.00
CHFJPY,20050803,195700,88.00,88.00,88.00,88.00
CHFJPY,20050803,195800,88.00,88.01,88.00,88.01
CHFJPY,20050803,195900,88.02,88.02,88.00,88.00
CHFJPY,20050803,200000,88.01,88.01,88.00,88.00
CHFJPY,20050803,200100,88.00,88.00,88.00,88.00
CHFJPY,20050803,200200,88.01,88.01,88.00,88.00
CHFJPY,20050803,200300,88.00,88.00,87.99,87.99
CHFJPY,20050803,200400,87.99,87.99,87.99,87.99
CHFJPY,20050803,200500,87.99,87.99,87.99,87.99
CHFJPY,20050803,200600,87.99,88.00,87.99,88.00
CHFJPY,20050803,200700,87.99,87.99,87.99,87.99
CHFJPY,20050803,200800,87.99,87.99,87.99,87.99
CHFJPY,20050803,200900,88.00,88.00,88.00,88.00
CHFJPY,20050803,201000,88.00,88.00,88.00,88.00
CHFJPY,20050803,201100,88.00,88.00,88.00,88.00
CHFJPY,20050803,201200,88.00,88.00,87.99,87.99
CHFJPY,20050803,201300,88.00,88.00,88.00,88.00
CHFJPY,20050803,201400,87.99,87.99,87.99,87.99
CHFJPY,20050803,201500,88.00,88.01,88.00,88.00
CHFJPY,20050803,201600,88.01,88.01,88.00,88.00
CHFJPY,20050803,201700,87.99,88.01,87.99,88.00
CHFJPY,20050803,201800,88.00,88.00,87.99,87.99
CHFJPY,20050803,201900,88.00,88.01,88.00,88.01
CHFJPY,20050803,202000,88.02,88.02,88.01,88.01
CHFJPY,20050803,202100,88.00,88.00,88.00,88.00
CHFJPY,20050803,202200,88.00,88.03,88.00,88.03
CHFJPY,20050803,202300,88.02,88.02,88.01,88.02
CHFJPY,20050803,202400,88.01,88.01,88.01,88.01
CHFJPY,20050803,202500,88.00,88.01,88.00,88.01
CHFJPY,20050803,202600,88.00,88.00,87.99,87.99
CHFJPY,20050803,202700,88.00,88.00,87.99,88.00
CHFJPY,20050803,202800,87.99,87.99,87.98,87.98
CHFJPY,20050803,202900,87.97,87.98,87.97,87.98
CHFJPY,20050803,203000,87.97,87.97,87.97,87.97
CHFJPY,20050803,203100,87.97,87.99,87.97,87.99
CHFJPY,20050803,203200,87.98,88.00,87.98,88.00
CHFJPY,20050803,203300,87.99,88.00,87.98,88.00
CHFJPY,20050803,203400,87.99,87.99,87.98,87.99
CHFJPY,20050803,203500,88.00,88.00,88.00,88.00
CHFJPY,20050803,203600,88.00,88.00,87.99,88.00
CHFJPY,20050803,203700,88.01,88.01,88.00,88.00
CHFJPY,20050803,203800,88.00,88.02,88.00,88.02
CHFJPY,20050803,203900,88.01,88.01,88.01,88.01
CHFJPY,20050803,204000,88.02,88.02,88.01,88.01
CHFJPY,20050803,204100,88.01,88.01,88.00,88.01
CHFJPY,20050803,204200,88.00,88.02,88.00,88.02
CHFJPY,20050803,204300,88.01,88.01,88.01,88.01
CHFJPY,20050803,204400,88.00,88.01,88.00,88.01
CHFJPY,20050803,204500,88.00,88.00,88.00,88.00
CHFJPY,20050803,204600,88.01,88.01,88.00,88.00
CHFJPY,20050803,204700,88.00,88.03,88.00,88.03
CHFJPY,20050803,204800,88.02,88.02,88.02,88.02
CHFJPY,20050803,204900,88.03,88.03,88.02,88.03
CHFJPY,20050803,205000,88.02,88.04,88.02,88.03
CHFJPY,20050803,205100,88.02,88.03,88.02,88.03
CHFJPY,20050803,205200,88.03,88.03,88.02,88.02
CHFJPY,20050803,205300,88.03,88.03,88.03,88.03
CHFJPY,20050803,205400,88.02,88.02,88.01,88.01
CHFJPY,20050803,205500,88.00,88.00,87.99,87.99
CHFJPY,20050803,205600,87.97,87.99,87.97,87.99
CHFJPY,20050803,205700,87.98,87.99,87.98,87.99
CHFJPY,20050803,205800,88.00,88.00,87.99,88.00
CHFJPY,20050803,205900,87.99,87.99,87.98,87.99
CHFJPY,20050803,210000,87.99,87.99,87.98,87.98
CHFJPY,20050803,210100,87.99,88.01,87.99,88.01
CHFJPY,20050803,210200,88.02,88.04,88.02,88.03
CHFJPY,20050803,210300,88.03,88.03,88.03,88.03
CHFJPY,20050803,210400,88.03,88.03,88.03,88.03
CHFJPY,20050803,210500,88.03,88.03,88.03,88.03
CHFJPY,20050803,210600,88.03,88.03,88.03,88.03
CHFJPY,20050803,210700,88.03,88.03,88.03,88.03
CHFJPY,20050803,210800,88.04,88.04,88.03,88.03
CHFJPY,20050803,210900,88.03,88.03,88.03,88.03
CHFJPY,20050803,211000,88.02,88.02,88.02,88.02
CHFJPY,20050803,211100,88.02,88.02,88.02,88.02
CHFJPY,20050803,211200,88.03,88.04,88.03,88.03
CHFJPY,20050803,211300,88.04,88.04,88.04,88.04
CHFJPY,20050803,211400,88.03,88.03,88.03,88.03
CHFJPY,20050803,211500,88.03,88.03,88.03,88.03
CHFJPY,20050803,211600,88.03,88.03,88.03,88.03
CHFJPY,20050803,211700,88.03,88.03,88.03,88.03
CHFJPY,20050803,211800,88.03,88.03,88.02,88.02
CHFJPY,20050803,211900,88.02,88.02,88.02,88.02
CHFJPY,20050803,212000,88.01,88.01,88.01,88.01
CHFJPY,20050803,212100,88.02,88.02,88.02,88.02
CHFJPY,20050803,212200,88.02,88.02,88.01,88.01
CHFJPY,20050803,212300,88.01,88.01,88.00,88.00
CHFJPY,20050803,212400,88.00,88.00,88.00,88.00
CHFJPY,20050803,212500,87.99,87.99,87.99,87.99
CHFJPY,20050803,212600,88.00,88.00,87.99,87.99
CHFJPY,20050803,212700,87.99,88.00,87.99,88.00
CHFJPY,20050803,212800,88.00,88.00,88.00,88.00
CHFJPY,20050803,212900,88.01,88.01,88.01,88.01
CHFJPY,20050803,213000,88.02,88.02,88.01,88.01
CHFJPY,20050803,213100,88.02,88.02,88.01,88.01
CHFJPY,20050803,213200,88.00,88.01,88.00,88.01
CHFJPY,20050803,213300,88.01,88.01,88.00,88.00
CHFJPY,20050803,213400,88.01,88.01,88.00,88.00
CHFJPY,20050803,213500,88.00,88.00,87.99,87.99
CHFJPY,20050803,213600,88.00,88.00,87.99,88.00
CHFJPY,20050803,213700,88.00,88.00,88.00,88.00
CHFJPY,20050803,213800,87.99,87.99,87.99,87.99
CHFJPY,20050803,213900,87.99,87.99,87.99,87.99
CHFJPY,20050803,214000,87.99,87.99,87.99,87.99
CHFJPY,20050803,214100,87.99,88.00,87.99,88.00
CHFJPY,20050803,214200,87.99,87.99,87.99,87.99
CHFJPY,20050803,214300,88.00,88.00,87.99,87.99
CHFJPY,20050803,214400,88.00,88.00,87.99,88.00
CHFJPY,20050803,214500,87.99,88.00,87.99,88.00
CHFJPY,20050803,214600,87.99,88.00,87.99,88.00
CHFJPY,20050803,214700,88.00,88.00,88.00,88.00
CHFJPY,20050803,214800,88.01,88.01,88.01,88.01
CHFJPY,20050803,214900,88.01,88.01,88.00,88.01
CHFJPY,20050803,215000,88.00,88.01,88.00,88.01
CHFJPY,20050803,215100,88.00,88.00,88.00,88.00
CHFJPY,20050803,215200,88.00,88.01,88.00,88.01
CHFJPY,20050803,215300,88.01,88.01,88.01,88.01
CHFJPY,20050803,215400,88.02,88.02,88.01,88.01
CHFJPY,20050803,215500,88.02,88.03,88.02,88.02
CHFJPY,20050803,215600,88.01,88.01,88.01,88.01
CHFJPY,20050803,215700,88.02,88.02,88.02,88.02
CHFJPY,20050803,215800,88.02,88.04,88.02,88.04
CHFJPY,20050803,215900,88.04,88.04,88.04,88.04
CHFJPY,20050803,220000,88.04,88.04,88.04,88.04
CHFJPY,20050803,220100,88.03,88.03,88.03,88.03
CHFJPY,20050803,220200,88.03,88.03,88.03,88.03
CHFJPY,20050803,220300,88.02,88.02,88.02,88.02
CHFJPY,20050803,220400,88.03,88.03,88.03,88.03
CHFJPY,20050803,220500,88.03,88.05,88.03,88.04
CHFJPY,20050803,220600,88.05,88.06,88.05,88.06
CHFJPY,20050803,220700,88.06,88.06,88.04,88.04
CHFJPY,20050803,220800,88.05,88.05,88.05,88.05
CHFJPY,20050803,220900,88.05,88.05,88.05,88.05
CHFJPY,20050803,221000,88.05,88.05,88.04,88.04
CHFJPY,20050803,221100,88.05,88.05,88.03,88.03
CHFJPY,20050803,221200,88.04,88.04,88.03,88.03
CHFJPY,20050803,221300,88.04,88.04,88.04,88.04
CHFJPY,20050803,221400,88.03,88.04,88.03,88.04
CHFJPY,20050803,221500,88.03,88.04,88.03,88.03
CHFJPY,20050803,221600,88.04,88.04,88.04,88.04
CHFJPY,20050803,221700,88.04,88.04,88.04,88.04
CHFJPY,20050803,221800,88.04,88.04,88.04,88.04
CHFJPY,20050803,221900,88.04,88.05,88.04,88.05
CHFJPY,20050803,222000,88.05,88.05,88.05,88.05
CHFJPY,20050803,222100,88.05,88.05,88.05,88.05
CHFJPY,20050803,222200,88.05,88.05,88.05,88.05
CHFJPY,20050803,222300,88.04,88.04,88.03,88.03
CHFJPY,20050803,222400,88.03,88.03,88.03,88.03
CHFJPY,20050803,222500,88.03,88.03,88.03,88.03
CHFJPY,20050803,222600,88.04,88.05,88.04,88.05
CHFJPY,20050803,222700,88.04,88.05,88.04,88.05
CHFJPY,20050803,222800,88.06,88.06,88.05,88.05
CHFJPY,20050803,222900,88.05,88.05,88.05,88.05
CHFJPY,20050803,223000,88.05,88.05,88.05,88.05
CHFJPY,20050803,223100,88.05,88.05,88.05,88.05
CHFJPY,20050803,223200,88.05,88.05,88.05,88.05
CHFJPY,20050803,223300,88.06,88.06,88.06,88.06
CHFJPY,20050803,223400,88.07,88.08,88.07,88.08
CHFJPY,20050803,223500,88.08,88.08,88.08,88.08
CHFJPY,20050803,223600,88.07,88.07,88.07,88.07
CHFJPY,20050803,223700,88.08,88.08,88.08,88.08
CHFJPY,20050803,223800,88.08,88.08,88.08,88.08
CHFJPY,20050803,223900,88.08,88.08,88.08,88.08
CHFJPY,20050803,224000,88.08,88.08,88.08,88.08
CHFJPY,20050803,224100,88.07,88.07,88.07,88.07
CHFJPY,20050803,224200,88.08,88.08,88.07,88.07
CHFJPY,20050803,224300,88.07,88.07,88.07,88.07
CHFJPY,20050803,224400,88.07,88.07,88.06,88.06
CHFJPY,20050803,224500,88.07,88.07,88.06,88.06
CHFJPY,20050803,224600,88.06,88.06,88.06,88.06
CHFJPY,20050803,224700,88.05,88.06,88.05,88.05
CHFJPY,20050803,224800,88.05,88.05,88.05,88.05
CHFJPY,20050803,224900,88.05,88.05,88.05,88.05
CHFJPY,20050803,225000,88.05,88.05,88.05,88.05
CHFJPY,20050803,225100,88.06,88.06,88.06,88.06
CHFJPY,20050803,225200,88.06,88.06,88.06,88.06
CHFJPY,20050803,225300,88.06,88.06,88.05,88.06
CHFJPY,20050803,225400,88.05,88.06,88.05,88.05
CHFJPY,20050803,225500,88.05,88.05,88.05,88.05
CHFJPY,20050803,225600,88.05,88.05,88.05,88.05
CHFJPY,20050803,225700,88.05,88.05,88.05,88.05
CHFJPY,20050803,225800,88.05,88.05,88.05,88.05
CHFJPY,20050803,225900,88.05,88.05,88.05,88.05
CHFJPY,20050803,230000,88.05,88.06,88.05,88.05
CHFJPY,20050803,230100,88.06,88.06,88.05,88.05
CHFJPY,20050803,230200,88.05,88.05,88.04,88.04
CHFJPY,20050803,230300,88.05,88.05,88.05,88.05
CHFJPY,20050803,230400,88.05,88.05,88.04,88.04
CHFJPY,20050803,230500,88.04,88.05,88.04,88.04
CHFJPY,20050803,230600,88.05,88.05,88.05,88.05
CHFJPY,20050803,230700,88.05,88.05,88.05,88.05
CHFJPY,20050803,230800,88.05,88.05,88.05,88.05
CHFJPY,20050803,230900,88.04,88.05,88.04,88.05
CHFJPY,20050803,231000,88.05,88.06,88.05,88.06
CHFJPY,20050803,231100,88.05,88.06,88.05,88.06
CHFJPY,20050803,231200,88.07,88.07,88.07,88.07
CHFJPY,20050803,231300,88.08,88.09,88.08,88.08
CHFJPY,20050803,231400,88.09,88.09,88.09,88.09
CHFJPY,20050803,231500,88.08,88.09,88.08,88.08
CHFJPY,20050803,231600,88.09,88.10,88.09,88.09
CHFJPY,20050803,231700,88.09,88.09,88.09,88.09
CHFJPY,20050803,231900,88.09,88.09,88.06,88.06
CHFJPY,20050803,232000,88.05,88.06,88.05,88.06
CHFJPY,20050803,232100,88.06,88.06,88.05,88.05
CHFJPY,20050803,232200,88.05,88.05,88.04,88.05
CHFJPY,20050803,232300,88.04,88.04,88.04,88.04
CHFJPY,20050803,232400,88.04,88.04,88.04,88.04
CHFJPY,20050803,232500,88.04,88.04,88.04,88.04
CHFJPY,20050803,232600,88.04,88.04,88.04,88.04
CHFJPY,20050803,232700,88.05,88.05,88.04,88.04
CHFJPY,20050803,232800,88.04,88.04,88.04,88.04
CHFJPY,20050803,232900,88.05,88.05,88.04,88.04
CHFJPY,20050803,233000,88.04,88.05,88.04,88.05
CHFJPY,20050803,233100,88.06,88.06,88.06,88.06
CHFJPY,20050803,233200,88.06,88.07,88.06,88.06
CHFJPY,20050803,233300,88.07,88.07,88.07,88.07
CHFJPY,20050803,233400,88.06,88.08,88.06,88.07
CHFJPY,20050803,233500,88.08,88.08,88.08,88.08
CHFJPY,20050803,233600,88.08,88.08,88.07,88.07
CHFJPY,20050803,233700,88.08,88.08,88.08,88.08
CHFJPY,20050803,233800,88.08,88.08,88.07,88.08
CHFJPY,20050803,233900,88.08,88.08,88.08,88.08
CHFJPY,20050803,234000,88.08,88.08,88.07,88.07
CHFJPY,20050803,234100,88.08,88.08,88.07,88.07
CHFJPY,20050803,234200,88.07,88.07,88.07,88.07
CHFJPY,20050803,234300,88.06,88.07,88.06,88.07
CHFJPY,20050803,234400,88.06,88.08,88.06,88.08
CHFJPY,20050803,234500,88.07,88.08,88.07,88.08
CHFJPY,20050803,234600,88.08,88.08,88.07,88.07
CHFJPY,20050803,234700,88.07,88.07,88.07,88.07
CHFJPY,20050803,234800,88.07,88.09,88.07,88.09
CHFJPY,20050803,234900,88.08,88.08,88.08,88.08
CHFJPY,20050803,235000,88.08,88.08,88.08,88.08
CHFJPY,20050803,235100,88.08,88.09,88.08,88.09
CHFJPY,20050803,235200,88.09,88.10,88.09,88.10
CHFJPY,20050803,235300,88.10,88.10,88.10,88.10
CHFJPY,20050803,235400,88.11,88.11,88.10,88.10
CHFJPY,20050803,235500,88.11,88.12,88.11,88.12
CHFJPY,20050803,235600,88.11,88.11,88.09,88.09
CHFJPY,20050803,235700,88.10,88.11,88.10,88.11
CHFJPY,20050803,235800,88.10,88.11,88.10,88.10
CHFJPY,20050803,235900,88.11,88.11,88.11,88.11
CHFJPY,20050804,000000,88.11,88.11,88.10,88.10
USDCAD,20050803,000100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050803,000200,1.2189,1.2189,1.2188,1.2188
USDCAD,20050803,000300,1.2189,1.2189,1.2188,1.2188
USDCAD,20050803,000400,1.2189,1.2189,1.2188,1.2188
USDCAD,20050803,000500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050803,000600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050803,000700,1.2188,1.2189,1.2188,1.2188
USDCAD,20050803,000800,1.2188,1.2189,1.2188,1.2188
USDCAD,20050803,000900,1.2188,1.2188,1.2185,1.2186
USDCAD,20050803,001000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050803,001100,1.2185,1.2186,1.2185,1.2186
USDCAD,20050803,001200,1.2186,1.2188,1.2186,1.2188
USDCAD,20050803,001300,1.2188,1.2188,1.2187,1.2187
USDCAD,20050803,001400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050803,001500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050803,001600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050803,001700,1.2186,1.2186,1.2183,1.2183
USDCAD,20050803,001800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050803,001900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050803,002000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050803,002100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050803,002200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050803,002300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050803,002400,1.2181,1.2181,1.2177,1.2178
USDCAD,20050803,002500,1.2179,1.2179,1.2177,1.2177
USDCAD,20050803,002600,1.2177,1.2177,1.2176,1.2176
USDCAD,20050803,002700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050803,002800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050803,002900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050803,003000,1.2175,1.2175,1.2173,1.2173
USDCAD,20050803,003100,1.2173,1.2173,1.2170,1.2170
USDCAD,20050803,003200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,003300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050803,003400,1.2171,1.2172,1.2171,1.2171
USDCAD,20050803,003500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050803,003600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050803,003700,1.2171,1.2171,1.2170,1.2170
USDCAD,20050803,003800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,003900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,004000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,004100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,004200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,004300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,004400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,004500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,004600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,004700,1.2170,1.2171,1.2170,1.2171
USDCAD,20050803,004800,1.2171,1.2171,1.2170,1.2170
USDCAD,20050803,004900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,005000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,005100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,005200,1.2170,1.2170,1.2169,1.2169
USDCAD,20050803,005300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,005400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,005500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,005600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,005700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,005800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,005900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,010000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,010100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,010200,1.2168,1.2169,1.2168,1.2169
USDCAD,20050803,010300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,010400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,010500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,010600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,010700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,010800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,010900,1.2168,1.2168,1.2166,1.2166
USDCAD,20050803,011000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,011100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,011200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,011300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,011400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,011500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,011600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,011700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,011800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,011900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,012000,1.2166,1.2169,1.2166,1.2169
USDCAD,20050803,012100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,012200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,012300,1.2169,1.2169,1.2168,1.2168
USDCAD,20050803,012400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,012500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,012600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,012700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,012800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,012900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,013000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,013100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,013200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,013300,1.2167,1.2167,1.2166,1.2167
USDCAD,20050803,013400,1.2167,1.2167,1.2166,1.2166
USDCAD,20050803,013500,1.2167,1.2168,1.2167,1.2168
USDCAD,20050803,013600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,013700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,013800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,013900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,014000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,014100,1.2168,1.2170,1.2168,1.2170
USDCAD,20050803,014200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,014300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,014400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,014500,1.2170,1.2171,1.2170,1.2170
USDCAD,20050803,014600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,014700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050803,014800,1.2170,1.2170,1.2168,1.2168
USDCAD,20050803,014900,1.2168,1.2168,1.2167,1.2167
USDCAD,20050803,015000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050803,015100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,015200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,015300,1.2169,1.2170,1.2169,1.2170
USDCAD,20050803,015400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050803,015500,1.2169,1.2170,1.2168,1.2168
USDCAD,20050803,015600,1.2167,1.2167,1.2166,1.2166
USDCAD,20050803,015700,1.2165,1.2167,1.2165,1.2167
USDCAD,20050803,015800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050803,015900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050803,020000,1.2167,1.2167,1.2166,1.2166
USDCAD,20050803,020100,1.2166,1.2166,1.2165,1.2165
USDCAD,20050803,020200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,020300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,020400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,020500,1.2165,1.2166,1.2165,1.2166
USDCAD,20050803,020600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,020700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,020800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,020900,1.2166,1.2166,1.2165,1.2165
USDCAD,20050803,021000,1.2164,1.2164,1.2163,1.2163
USDCAD,20050803,021100,1.2163,1.2163,1.2153,1.2153
USDCAD,20050803,021200,1.2152,1.2153,1.2151,1.2152
USDCAD,20050803,021300,1.2153,1.2155,1.2149,1.2149
USDCAD,20050803,021400,1.2148,1.2148,1.2142,1.2144
USDCAD,20050803,021500,1.2145,1.2145,1.2143,1.2144
USDCAD,20050803,021600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,021700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,021800,1.2145,1.2146,1.2145,1.2146
USDCAD,20050803,021900,1.2145,1.2147,1.2145,1.2146
USDCAD,20050803,022000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,022100,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,022200,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,022300,1.2145,1.2145,1.2144,1.2144
USDCAD,20050803,022400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,022500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,022600,1.2144,1.2145,1.2144,1.2145
USDCAD,20050803,022700,1.2144,1.2145,1.2144,1.2145
USDCAD,20050803,022800,1.2145,1.2148,1.2145,1.2148
USDCAD,20050803,022900,1.2148,1.2148,1.2148,1.2148
USDCAD,20050803,023000,1.2148,1.2149,1.2148,1.2149
USDCAD,20050803,023100,1.2150,1.2153,1.2150,1.2153
USDCAD,20050803,023200,1.2153,1.2153,1.2152,1.2152
USDCAD,20050803,023300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050803,023400,1.2152,1.2153,1.2152,1.2153
USDCAD,20050803,023500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050803,023600,1.2153,1.2153,1.2151,1.2151
USDCAD,20050803,023700,1.2150,1.2150,1.2150,1.2150
USDCAD,20050803,023800,1.2150,1.2150,1.2150,1.2150
USDCAD,20050803,023900,1.2150,1.2150,1.2148,1.2148
USDCAD,20050803,024000,1.2149,1.2149,1.2149,1.2149
USDCAD,20050803,024100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050803,024200,1.2148,1.2148,1.2147,1.2147
USDCAD,20050803,024300,1.2148,1.2149,1.2148,1.2149
USDCAD,20050803,024400,1.2149,1.2150,1.2149,1.2150
USDCAD,20050803,024500,1.2150,1.2152,1.2150,1.2152
USDCAD,20050803,024600,1.2153,1.2153,1.2150,1.2151
USDCAD,20050803,024700,1.2150,1.2151,1.2150,1.2151
USDCAD,20050803,024800,1.2151,1.2151,1.2149,1.2149
USDCAD,20050803,024900,1.2149,1.2150,1.2149,1.2150
USDCAD,20050803,025000,1.2150,1.2150,1.2146,1.2146
USDCAD,20050803,025100,1.2147,1.2147,1.2146,1.2146
USDCAD,20050803,025200,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,025300,1.2145,1.2145,1.2142,1.2142
USDCAD,20050803,025400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,025500,1.2143,1.2143,1.2142,1.2142
USDCAD,20050803,025600,1.2142,1.2144,1.2142,1.2143
USDCAD,20050803,025700,1.2142,1.2144,1.2139,1.2139
USDCAD,20050803,025800,1.2140,1.2140,1.2139,1.2140
USDCAD,20050803,025900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050803,030000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050803,030100,1.2140,1.2143,1.2140,1.2143
USDCAD,20050803,030200,1.2144,1.2144,1.2142,1.2142
USDCAD,20050803,030300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,030400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,030500,1.2142,1.2142,1.2140,1.2142
USDCAD,20050803,030600,1.2142,1.2143,1.2142,1.2143
USDCAD,20050803,030700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,030800,1.2144,1.2145,1.2144,1.2144
USDCAD,20050803,030900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,031000,1.2144,1.2146,1.2144,1.2145
USDCAD,20050803,031100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050803,031200,1.2146,1.2147,1.2146,1.2147
USDCAD,20050803,031300,1.2148,1.2149,1.2148,1.2149
USDCAD,20050803,031400,1.2149,1.2151,1.2149,1.2151
USDCAD,20050803,031500,1.2152,1.2154,1.2152,1.2154
USDCAD,20050803,031600,1.2153,1.2153,1.2152,1.2152
USDCAD,20050803,031700,1.2151,1.2152,1.2151,1.2152
USDCAD,20050803,031800,1.2152,1.2152,1.2151,1.2152
USDCAD,20050803,031900,1.2152,1.2152,1.2152,1.2152
USDCAD,20050803,032000,1.2152,1.2152,1.2152,1.2152
USDCAD,20050803,032100,1.2153,1.2154,1.2153,1.2154
USDCAD,20050803,032200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050803,032300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050803,032400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050803,032500,1.2154,1.2155,1.2154,1.2155
USDCAD,20050803,032600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050803,032700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050803,032800,1.2154,1.2154,1.2151,1.2152
USDCAD,20050803,032900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050803,033000,1.2151,1.2151,1.2150,1.2150
USDCAD,20050803,033100,1.2150,1.2150,1.2150,1.2150
USDCAD,20050803,033200,1.2150,1.2151,1.2150,1.2151
USDCAD,20050803,033300,1.2151,1.2151,1.2151,1.2151
USDCAD,20050803,033400,1.2151,1.2152,1.2151,1.2152
USDCAD,20050803,033500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050803,033600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050803,033700,1.2153,1.2156,1.2153,1.2156
USDCAD,20050803,033800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050803,033900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050803,034000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050803,034100,1.2157,1.2158,1.2157,1.2158
USDCAD,20050803,034200,1.2157,1.2158,1.2157,1.2158
USDCAD,20050803,034300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050803,034400,1.2158,1.2161,1.2158,1.2161
USDCAD,20050803,034500,1.2162,1.2163,1.2160,1.2162
USDCAD,20050803,034600,1.2161,1.2162,1.2161,1.2161
USDCAD,20050803,034700,1.2161,1.2162,1.2161,1.2162
USDCAD,20050803,034800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,034900,1.2163,1.2163,1.2160,1.2160
USDCAD,20050803,035000,1.2160,1.2160,1.2158,1.2159
USDCAD,20050803,035100,1.2160,1.2160,1.2157,1.2157
USDCAD,20050803,035200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050803,035300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050803,035400,1.2158,1.2161,1.2158,1.2161
USDCAD,20050803,035500,1.2160,1.2162,1.2160,1.2162
USDCAD,20050803,035600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,035700,1.2162,1.2162,1.2161,1.2161
USDCAD,20050803,035800,1.2162,1.2163,1.2162,1.2163
USDCAD,20050803,035900,1.2162,1.2163,1.2162,1.2163
USDCAD,20050803,040000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,040100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050803,040200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,040300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,040400,1.2165,1.2168,1.2165,1.2168
USDCAD,20050803,040500,1.2169,1.2170,1.2167,1.2168
USDCAD,20050803,040600,1.2167,1.2168,1.2166,1.2168
USDCAD,20050803,040700,1.2168,1.2169,1.2168,1.2168
USDCAD,20050803,040800,1.2168,1.2168,1.2162,1.2162
USDCAD,20050803,040900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,041000,1.2161,1.2162,1.2161,1.2162
USDCAD,20050803,041100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,041200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,041300,1.2162,1.2164,1.2162,1.2164
USDCAD,20050803,041400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,041500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,041600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,041700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,041800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,041900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,042000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,042100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,042200,1.2165,1.2165,1.2164,1.2165
USDCAD,20050803,042300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,042400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,042500,1.2165,1.2165,1.2164,1.2165
USDCAD,20050803,042600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,042700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,042800,1.2165,1.2166,1.2165,1.2166
USDCAD,20050803,042900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,043000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,043100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,043200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,043300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,043400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,043500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,043600,1.2167,1.2170,1.2167,1.2170
USDCAD,20050803,043700,1.2170,1.2170,1.2169,1.2169
USDCAD,20050803,043800,1.2169,1.2169,1.2168,1.2168
USDCAD,20050803,043900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,044000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,044100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,044200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,044300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,044400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,044500,1.2168,1.2168,1.2166,1.2166
USDCAD,20050803,044600,1.2167,1.2168,1.2167,1.2168
USDCAD,20050803,044700,1.2167,1.2167,1.2166,1.2166
USDCAD,20050803,044800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,044900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,045000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,045100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,045200,1.2166,1.2167,1.2166,1.2167
USDCAD,20050803,045300,1.2168,1.2168,1.2167,1.2168
USDCAD,20050803,045400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,045500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,045600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,045700,1.2168,1.2168,1.2167,1.2168
USDCAD,20050803,045800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,045900,1.2168,1.2169,1.2168,1.2169
USDCAD,20050803,050000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,050100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050803,050200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,050300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,050400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,050500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,050600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,050700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,050800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,050900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,051000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,051100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,051200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,051300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,051400,1.2168,1.2168,1.2165,1.2165
USDCAD,20050803,051500,1.2165,1.2166,1.2165,1.2166
USDCAD,20050803,051600,1.2166,1.2166,1.2165,1.2165
USDCAD,20050803,051700,1.2165,1.2166,1.2165,1.2166
USDCAD,20050803,051800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,051900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,052000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,052100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,052200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,052300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,052400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,052500,1.2166,1.2167,1.2166,1.2167
USDCAD,20050803,052600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050803,052700,1.2167,1.2167,1.2166,1.2166
USDCAD,20050803,052800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,052900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,053900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,054000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,054100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,054200,1.2166,1.2166,1.2165,1.2165
USDCAD,20050803,054300,1.2164,1.2164,1.2163,1.2163
USDCAD,20050803,054400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,054500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,054600,1.2163,1.2164,1.2163,1.2163
USDCAD,20050803,054700,1.2163,1.2163,1.2158,1.2158
USDCAD,20050803,054800,1.2159,1.2160,1.2159,1.2160
USDCAD,20050803,054900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,055000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,055100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,055200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,055300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,055400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,055500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,055600,1.2160,1.2160,1.2158,1.2158
USDCAD,20050803,055700,1.2158,1.2159,1.2158,1.2159
USDCAD,20050803,055800,1.2159,1.2160,1.2159,1.2160
USDCAD,20050803,055900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,060000,1.2161,1.2163,1.2161,1.2163
USDCAD,20050803,060100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050803,060200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,060300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,060400,1.2164,1.2166,1.2164,1.2166
USDCAD,20050803,060500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,060600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,060700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,060800,1.2167,1.2168,1.2167,1.2168
USDCAD,20050803,060900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,061000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,061100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,061200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,061300,1.2168,1.2170,1.2168,1.2170
USDCAD,20050803,061400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,061500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,061600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,061700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,061800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,061900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,062000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,062100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,062200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,062300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,062400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,062500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,062600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,062700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,062800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,062900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,063000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,063100,1.2168,1.2168,1.2166,1.2166
USDCAD,20050803,063200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,063300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,063400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,063500,1.2167,1.2168,1.2167,1.2168
USDCAD,20050803,063600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,063700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,063800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,063900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,064000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,064100,1.2168,1.2168,1.2167,1.2167
USDCAD,20050803,064200,1.2166,1.2167,1.2166,1.2167
USDCAD,20050803,064300,1.2167,1.2168,1.2167,1.2168
USDCAD,20050803,064400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,064500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,064600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,064700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,064800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,064900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050803,065000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,065100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,065200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,065300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,065400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,065500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,065600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,065700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,065800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,065900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,070000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,070100,1.2166,1.2166,1.2161,1.2161
USDCAD,20050803,070200,1.2161,1.2161,1.2159,1.2160
USDCAD,20050803,070300,1.2161,1.2162,1.2161,1.2161
USDCAD,20050803,070400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,070500,1.2161,1.2162,1.2161,1.2162
USDCAD,20050803,070600,1.2162,1.2162,1.2161,1.2161
USDCAD,20050803,070700,1.2161,1.2164,1.2161,1.2164
USDCAD,20050803,070800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,070900,1.2164,1.2165,1.2164,1.2165
USDCAD,20050803,071000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,071100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,071200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,071300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,071400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,071500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,071600,1.2164,1.2165,1.2164,1.2165
USDCAD,20050803,071700,1.2165,1.2166,1.2165,1.2166
USDCAD,20050803,071800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,071900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,072000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,072100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,072200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,072300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,072400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,072500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,072600,1.2166,1.2167,1.2166,1.2167
USDCAD,20050803,072700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,072800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,072900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,073000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,073100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,073200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,073300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,073400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,073500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050803,073600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,073700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,073800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,073900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,074000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050803,074100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,074200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,074300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,074400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,074500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,074600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,074700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050803,074800,1.2170,1.2171,1.2170,1.2171
USDCAD,20050803,074900,1.2170,1.2170,1.2169,1.2169
USDCAD,20050803,075000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,075100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,075200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,075300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,075400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050803,075500,1.2168,1.2168,1.2167,1.2167
USDCAD,20050803,075600,1.2168,1.2169,1.2168,1.2169
USDCAD,20050803,075700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,075800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,075900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,080000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050803,080100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050803,080200,1.2168,1.2168,1.2166,1.2166
USDCAD,20050803,080300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050803,080400,1.2167,1.2167,1.2164,1.2164
USDCAD,20050803,080500,1.2164,1.2164,1.2159,1.2160
USDCAD,20050803,080600,1.2158,1.2160,1.2158,1.2160
USDCAD,20050803,080700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,080800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050803,080900,1.2158,1.2162,1.2158,1.2161
USDCAD,20050803,081000,1.2160,1.2160,1.2159,1.2159
USDCAD,20050803,081100,1.2158,1.2159,1.2158,1.2159
USDCAD,20050803,081200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050803,081300,1.2159,1.2159,1.2158,1.2159
USDCAD,20050803,081400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050803,081500,1.2159,1.2159,1.2159,1.2159
USDCAD,20050803,081600,1.2158,1.2159,1.2158,1.2159
USDCAD,20050803,081700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050803,081800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050803,081900,1.2158,1.2161,1.2158,1.2161
USDCAD,20050803,082000,1.2162,1.2162,1.2160,1.2162
USDCAD,20050803,082100,1.2161,1.2161,1.2160,1.2160
USDCAD,20050803,082200,1.2159,1.2159,1.2158,1.2158
USDCAD,20050803,082300,1.2157,1.2157,1.2155,1.2156
USDCAD,20050803,082400,1.2155,1.2155,1.2151,1.2151
USDCAD,20050803,082500,1.2150,1.2150,1.2150,1.2150
USDCAD,20050803,082600,1.2151,1.2152,1.2151,1.2151
USDCAD,20050803,082700,1.2151,1.2151,1.2149,1.2149
USDCAD,20050803,082800,1.2149,1.2149,1.2146,1.2146
USDCAD,20050803,082900,1.2147,1.2147,1.2146,1.2147
USDCAD,20050803,083000,1.2148,1.2150,1.2148,1.2150
USDCAD,20050803,083100,1.2151,1.2154,1.2151,1.2154
USDCAD,20050803,083200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050803,083300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050803,083400,1.2155,1.2156,1.2154,1.2154
USDCAD,20050803,083500,1.2154,1.2160,1.2154,1.2160
USDCAD,20050803,083600,1.2158,1.2158,1.2156,1.2156
USDCAD,20050803,083700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050803,083800,1.2154,1.2154,1.2152,1.2153
USDCAD,20050803,083900,1.2154,1.2155,1.2154,1.2154
USDCAD,20050803,084000,1.2153,1.2154,1.2153,1.2154
USDCAD,20050803,084100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050803,084200,1.2153,1.2153,1.2149,1.2150
USDCAD,20050803,084300,1.2149,1.2152,1.2149,1.2152
USDCAD,20050803,084400,1.2151,1.2151,1.2148,1.2148
USDCAD,20050803,084500,1.2148,1.2148,1.2144,1.2145
USDCAD,20050803,084600,1.2144,1.2145,1.2144,1.2144
USDCAD,20050803,084700,1.2145,1.2146,1.2145,1.2146
USDCAD,20050803,084800,1.2147,1.2147,1.2146,1.2147
USDCAD,20050803,084900,1.2147,1.2148,1.2143,1.2144
USDCAD,20050803,085000,1.2143,1.2145,1.2143,1.2144
USDCAD,20050803,085100,1.2144,1.2144,1.2142,1.2142
USDCAD,20050803,085200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,085300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,085400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,085500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,085600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,085700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,085800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,085900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,090000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,090100,1.2141,1.2141,1.2140,1.2140
USDCAD,20050803,090200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050803,090300,1.2141,1.2142,1.2141,1.2142
USDCAD,20050803,090400,1.2142,1.2142,1.2141,1.2141
USDCAD,20050803,090500,1.2140,1.2140,1.2138,1.2138
USDCAD,20050803,090600,1.2137,1.2138,1.2137,1.2138
USDCAD,20050803,090700,1.2138,1.2138,1.2136,1.2136
USDCAD,20050803,090800,1.2137,1.2138,1.2136,1.2137
USDCAD,20050803,090900,1.2136,1.2136,1.2135,1.2136
USDCAD,20050803,091000,1.2137,1.2137,1.2136,1.2136
USDCAD,20050803,091100,1.2135,1.2135,1.2133,1.2134
USDCAD,20050803,091200,1.2134,1.2137,1.2134,1.2137
USDCAD,20050803,091300,1.2136,1.2137,1.2136,1.2137
USDCAD,20050803,091400,1.2137,1.2137,1.2136,1.2136
USDCAD,20050803,091500,1.2137,1.2137,1.2136,1.2136
USDCAD,20050803,091600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,091700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,091800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050803,091900,1.2135,1.2136,1.2135,1.2136
USDCAD,20050803,092000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,092100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,092200,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,092300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,092400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,092500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,092600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,092700,1.2136,1.2136,1.2134,1.2135
USDCAD,20050803,092800,1.2135,1.2135,1.2133,1.2133
USDCAD,20050803,092900,1.2132,1.2132,1.2131,1.2131
USDCAD,20050803,093000,1.2131,1.2133,1.2131,1.2133
USDCAD,20050803,093100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050803,093200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050803,093300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050803,093400,1.2134,1.2135,1.2134,1.2135
USDCAD,20050803,093500,1.2134,1.2134,1.2132,1.2132
USDCAD,20050803,093600,1.2133,1.2133,1.2132,1.2132
USDCAD,20050803,093700,1.2132,1.2132,1.2131,1.2131
USDCAD,20050803,093800,1.2131,1.2132,1.2131,1.2132
USDCAD,20050803,093900,1.2133,1.2133,1.2131,1.2131
USDCAD,20050803,094000,1.2132,1.2133,1.2132,1.2133
USDCAD,20050803,094100,1.2132,1.2133,1.2132,1.2133
USDCAD,20050803,094200,1.2132,1.2133,1.2132,1.2133
USDCAD,20050803,094300,1.2132,1.2132,1.2130,1.2130
USDCAD,20050803,094400,1.2131,1.2132,1.2130,1.2132
USDCAD,20050803,094500,1.2131,1.2133,1.2131,1.2131
USDCAD,20050803,094600,1.2130,1.2131,1.2129,1.2129
USDCAD,20050803,094700,1.2129,1.2130,1.2129,1.2130
USDCAD,20050803,094800,1.2130,1.2130,1.2129,1.2130
USDCAD,20050803,094900,1.2129,1.2131,1.2128,1.2130
USDCAD,20050803,095000,1.2128,1.2129,1.2128,1.2128
USDCAD,20050803,095100,1.2128,1.2128,1.2127,1.2127
USDCAD,20050803,095200,1.2127,1.2127,1.2126,1.2127
USDCAD,20050803,095300,1.2128,1.2131,1.2128,1.2128
USDCAD,20050803,095400,1.2130,1.2133,1.2130,1.2132
USDCAD,20050803,095500,1.2132,1.2134,1.2132,1.2134
USDCAD,20050803,095600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050803,095700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050803,095800,1.2132,1.2133,1.2132,1.2133
USDCAD,20050803,095900,1.2132,1.2132,1.2132,1.2132
USDCAD,20050803,100000,1.2132,1.2132,1.2132,1.2132
USDCAD,20050803,100100,1.2132,1.2132,1.2130,1.2130
USDCAD,20050803,100200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050803,100300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050803,100400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050803,100500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050803,100600,1.2131,1.2132,1.2130,1.2130
USDCAD,20050803,100700,1.2129,1.2130,1.2129,1.2130
USDCAD,20050803,100800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050803,100900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050803,101000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050803,101100,1.2130,1.2130,1.2126,1.2126
USDCAD,20050803,101200,1.2126,1.2126,1.2125,1.2125
USDCAD,20050803,101300,1.2125,1.2125,1.2124,1.2124
USDCAD,20050803,101400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050803,101500,1.2124,1.2124,1.2122,1.2122
USDCAD,20050803,101600,1.2122,1.2124,1.2122,1.2124
USDCAD,20050803,101700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050803,101800,1.2124,1.2127,1.2124,1.2127
USDCAD,20050803,101900,1.2128,1.2129,1.2127,1.2127
USDCAD,20050803,102000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050803,102100,1.2125,1.2125,1.2124,1.2124
USDCAD,20050803,102200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050803,102300,1.2125,1.2128,1.2125,1.2128
USDCAD,20050803,102400,1.2127,1.2127,1.2126,1.2126
USDCAD,20050803,102500,1.2127,1.2127,1.2126,1.2126
USDCAD,20050803,102600,1.2126,1.2128,1.2125,1.2125
USDCAD,20050803,102700,1.2125,1.2125,1.2124,1.2125
USDCAD,20050803,102800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050803,102900,1.2125,1.2125,1.2124,1.2124
USDCAD,20050803,103000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050803,103100,1.2123,1.2123,1.2122,1.2122
USDCAD,20050803,103200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050803,103300,1.2123,1.2124,1.2123,1.2123
USDCAD,20050803,103400,1.2123,1.2125,1.2123,1.2125
USDCAD,20050803,103500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050803,103600,1.2126,1.2126,1.2124,1.2124
USDCAD,20050803,103700,1.2124,1.2126,1.2124,1.2126
USDCAD,20050803,103800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050803,103900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050803,104000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050803,104100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050803,104200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050803,104300,1.2126,1.2126,1.2125,1.2125
USDCAD,20050803,104400,1.2125,1.2125,1.2123,1.2123
USDCAD,20050803,104500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050803,104600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050803,104700,1.2122,1.2123,1.2122,1.2123
USDCAD,20050803,104800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050803,104900,1.2124,1.2124,1.2122,1.2122
USDCAD,20050803,105000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050803,105100,1.2122,1.2124,1.2122,1.2124
USDCAD,20050803,105200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050803,105300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050803,105400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050803,105500,1.2124,1.2126,1.2124,1.2125
USDCAD,20050803,105600,1.2124,1.2128,1.2124,1.2128
USDCAD,20050803,105700,1.2127,1.2129,1.2127,1.2128
USDCAD,20050803,105800,1.2130,1.2130,1.2128,1.2129
USDCAD,20050803,105900,1.2128,1.2128,1.2127,1.2128
USDCAD,20050803,110000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,110100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,110200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,110300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,110400,1.2127,1.2128,1.2126,1.2126
USDCAD,20050803,110500,1.2127,1.2128,1.2126,1.2126
USDCAD,20050803,110600,1.2127,1.2128,1.2126,1.2126
USDCAD,20050803,110700,1.2126,1.2127,1.2126,1.2126
USDCAD,20050803,110800,1.2125,1.2125,1.2121,1.2121
USDCAD,20050803,110900,1.2122,1.2123,1.2121,1.2121
USDCAD,20050803,111000,1.2120,1.2121,1.2119,1.2120
USDCAD,20050803,111100,1.2120,1.2121,1.2120,1.2120
USDCAD,20050803,111200,1.2119,1.2125,1.2119,1.2123
USDCAD,20050803,111300,1.2122,1.2124,1.2122,1.2122
USDCAD,20050803,111400,1.2123,1.2124,1.2121,1.2121
USDCAD,20050803,111500,1.2120,1.2122,1.2120,1.2122
USDCAD,20050803,111600,1.2122,1.2125,1.2122,1.2124
USDCAD,20050803,111700,1.2124,1.2124,1.2121,1.2121
USDCAD,20050803,111800,1.2120,1.2121,1.2120,1.2121
USDCAD,20050803,111900,1.2121,1.2122,1.2121,1.2122
USDCAD,20050803,112000,1.2121,1.2121,1.2120,1.2120
USDCAD,20050803,112100,1.2120,1.2121,1.2120,1.2121
USDCAD,20050803,112200,1.2121,1.2121,1.2119,1.2119
USDCAD,20050803,112300,1.2119,1.2120,1.2119,1.2120
USDCAD,20050803,112400,1.2120,1.2121,1.2119,1.2120
USDCAD,20050803,112500,1.2119,1.2119,1.2119,1.2119
USDCAD,20050803,112600,1.2119,1.2120,1.2118,1.2118
USDCAD,20050803,112700,1.2118,1.2118,1.2116,1.2117
USDCAD,20050803,112800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050803,112900,1.2116,1.2117,1.2113,1.2113
USDCAD,20050803,113000,1.2112,1.2112,1.2111,1.2112
USDCAD,20050803,113100,1.2111,1.2112,1.2111,1.2112
USDCAD,20050803,113200,1.2113,1.2113,1.2110,1.2110
USDCAD,20050803,113300,1.2110,1.2115,1.2110,1.2115
USDCAD,20050803,113400,1.2118,1.2120,1.2118,1.2120
USDCAD,20050803,113500,1.2118,1.2119,1.2117,1.2117
USDCAD,20050803,113600,1.2117,1.2119,1.2117,1.2119
USDCAD,20050803,113700,1.2118,1.2118,1.2117,1.2117
USDCAD,20050803,113800,1.2117,1.2118,1.2117,1.2118
USDCAD,20050803,113900,1.2119,1.2120,1.2119,1.2119
USDCAD,20050803,114000,1.2119,1.2119,1.2118,1.2118
USDCAD,20050803,114100,1.2119,1.2120,1.2119,1.2119
USDCAD,20050803,114200,1.2119,1.2119,1.2118,1.2119
USDCAD,20050803,114300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050803,114400,1.2119,1.2119,1.2118,1.2118
USDCAD,20050803,114500,1.2117,1.2117,1.2115,1.2116
USDCAD,20050803,114600,1.2115,1.2116,1.2115,1.2115
USDCAD,20050803,114700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050803,114800,1.2115,1.2118,1.2115,1.2117
USDCAD,20050803,114900,1.2117,1.2117,1.2116,1.2116
USDCAD,20050803,115000,1.2117,1.2118,1.2117,1.2118
USDCAD,20050803,115100,1.2118,1.2119,1.2118,1.2118
USDCAD,20050803,115200,1.2119,1.2120,1.2119,1.2120
USDCAD,20050803,115300,1.2120,1.2120,1.2119,1.2120
USDCAD,20050803,115400,1.2120,1.2120,1.2119,1.2119
USDCAD,20050803,115500,1.2119,1.2119,1.2118,1.2119
USDCAD,20050803,115600,1.2120,1.2121,1.2120,1.2121
USDCAD,20050803,115700,1.2122,1.2122,1.2120,1.2120
USDCAD,20050803,115800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050803,115900,1.2121,1.2121,1.2120,1.2120
USDCAD,20050803,120000,1.2119,1.2122,1.2119,1.2122
USDCAD,20050803,120100,1.2122,1.2122,1.2121,1.2121
USDCAD,20050803,120200,1.2120,1.2120,1.2118,1.2118
USDCAD,20050803,120300,1.2118,1.2118,1.2117,1.2117
USDCAD,20050803,120400,1.2117,1.2118,1.2116,1.2118
USDCAD,20050803,120500,1.2118,1.2118,1.2117,1.2117
USDCAD,20050803,120600,1.2116,1.2116,1.2114,1.2114
USDCAD,20050803,120700,1.2113,1.2114,1.2112,1.2112
USDCAD,20050803,120800,1.2112,1.2112,1.2111,1.2111
USDCAD,20050803,120900,1.2112,1.2114,1.2112,1.2112
USDCAD,20050803,121000,1.2112,1.2113,1.2112,1.2112
USDCAD,20050803,121100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050803,121200,1.2111,1.2112,1.2110,1.2110
USDCAD,20050803,121300,1.2109,1.2111,1.2109,1.2111
USDCAD,20050803,121400,1.2111,1.2111,1.2110,1.2110
USDCAD,20050803,121500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050803,121600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050803,121700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050803,121800,1.2110,1.2111,1.2109,1.2111
USDCAD,20050803,121900,1.2110,1.2112,1.2110,1.2111
USDCAD,20050803,122000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050803,122100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050803,122200,1.2111,1.2115,1.2111,1.2114
USDCAD,20050803,122300,1.2114,1.2115,1.2114,1.2115
USDCAD,20050803,122400,1.2116,1.2116,1.2115,1.2115
USDCAD,20050803,122500,1.2116,1.2117,1.2116,1.2117
USDCAD,20050803,122600,1.2117,1.2118,1.2115,1.2116
USDCAD,20050803,122700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050803,122800,1.2115,1.2116,1.2115,1.2116
USDCAD,20050803,122900,1.2116,1.2118,1.2116,1.2118
USDCAD,20050803,123000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050803,123100,1.2117,1.2117,1.2117,1.2117
USDCAD,20050803,123200,1.2116,1.2117,1.2115,1.2117
USDCAD,20050803,123300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050803,123400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050803,123500,1.2117,1.2117,1.2116,1.2116
USDCAD,20050803,123600,1.2116,1.2118,1.2116,1.2118
USDCAD,20050803,123700,1.2119,1.2119,1.2118,1.2119
USDCAD,20050803,123800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050803,123900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050803,124000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050803,124100,1.2116,1.2118,1.2116,1.2118
USDCAD,20050803,124200,1.2118,1.2118,1.2117,1.2117
USDCAD,20050803,124300,1.2117,1.2119,1.2117,1.2119
USDCAD,20050803,124400,1.2120,1.2121,1.2120,1.2121
USDCAD,20050803,124500,1.2121,1.2124,1.2121,1.2121
USDCAD,20050803,124600,1.2120,1.2120,1.2116,1.2116
USDCAD,20050803,124700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050803,124800,1.2116,1.2116,1.2115,1.2115
USDCAD,20050803,124900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050803,125000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050803,125100,1.2116,1.2119,1.2116,1.2118
USDCAD,20050803,125200,1.2119,1.2120,1.2119,1.2120
USDCAD,20050803,125300,1.2120,1.2121,1.2120,1.2120
USDCAD,20050803,125400,1.2121,1.2125,1.2121,1.2125
USDCAD,20050803,125500,1.2124,1.2125,1.2124,1.2125
USDCAD,20050803,125600,1.2126,1.2126,1.2124,1.2124
USDCAD,20050803,125700,1.2124,1.2124,1.2123,1.2123
USDCAD,20050803,125800,1.2123,1.2124,1.2123,1.2124
USDCAD,20050803,125900,1.2124,1.2126,1.2124,1.2126
USDCAD,20050803,130000,1.2126,1.2126,1.2125,1.2126
USDCAD,20050803,130100,1.2127,1.2130,1.2127,1.2129
USDCAD,20050803,130200,1.2130,1.2130,1.2128,1.2129
USDCAD,20050803,130300,1.2129,1.2130,1.2128,1.2128
USDCAD,20050803,130400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,130500,1.2128,1.2130,1.2128,1.2129
USDCAD,20050803,130600,1.2130,1.2130,1.2128,1.2128
USDCAD,20050803,130700,1.2129,1.2130,1.2129,1.2129
USDCAD,20050803,130800,1.2129,1.2129,1.2129,1.2129
USDCAD,20050803,130900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050803,131000,1.2130,1.2130,1.2129,1.2129
USDCAD,20050803,131100,1.2129,1.2130,1.2129,1.2130
USDCAD,20050803,131200,1.2130,1.2130,1.2129,1.2129
USDCAD,20050803,131300,1.2129,1.2130,1.2129,1.2130
USDCAD,20050803,131400,1.2129,1.2129,1.2128,1.2128
USDCAD,20050803,131500,1.2129,1.2130,1.2129,1.2130
USDCAD,20050803,131600,1.2130,1.2130,1.2128,1.2128
USDCAD,20050803,131700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,131800,1.2129,1.2132,1.2129,1.2131
USDCAD,20050803,131900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050803,132000,1.2131,1.2131,1.2131,1.2131
USDCAD,20050803,132100,1.2131,1.2131,1.2130,1.2131
USDCAD,20050803,132200,1.2131,1.2131,1.2130,1.2130
USDCAD,20050803,132300,1.2130,1.2130,1.2129,1.2130
USDCAD,20050803,132400,1.2130,1.2130,1.2128,1.2129
USDCAD,20050803,132500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,132600,1.2127,1.2128,1.2127,1.2127
USDCAD,20050803,132700,1.2127,1.2127,1.2126,1.2126
USDCAD,20050803,132800,1.2127,1.2128,1.2127,1.2127
USDCAD,20050803,132900,1.2127,1.2128,1.2127,1.2128
USDCAD,20050803,133000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,133100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,133200,1.2128,1.2128,1.2127,1.2127
USDCAD,20050803,133300,1.2127,1.2127,1.2126,1.2127
USDCAD,20050803,133400,1.2127,1.2127,1.2126,1.2126
USDCAD,20050803,133500,1.2126,1.2128,1.2126,1.2128
USDCAD,20050803,133600,1.2128,1.2128,1.2127,1.2128
USDCAD,20050803,133700,1.2129,1.2131,1.2129,1.2131
USDCAD,20050803,133800,1.2132,1.2135,1.2131,1.2133
USDCAD,20050803,133900,1.2134,1.2134,1.2133,1.2133
USDCAD,20050803,134000,1.2133,1.2133,1.2132,1.2132
USDCAD,20050803,134100,1.2132,1.2132,1.2131,1.2131
USDCAD,20050803,134200,1.2130,1.2131,1.2128,1.2128
USDCAD,20050803,134300,1.2128,1.2130,1.2128,1.2130
USDCAD,20050803,134400,1.2129,1.2130,1.2129,1.2129
USDCAD,20050803,134500,1.2128,1.2128,1.2127,1.2128
USDCAD,20050803,134600,1.2127,1.2129,1.2127,1.2128
USDCAD,20050803,134700,1.2128,1.2128,1.2126,1.2126
USDCAD,20050803,134800,1.2126,1.2127,1.2126,1.2127
USDCAD,20050803,134900,1.2127,1.2127,1.2126,1.2126
USDCAD,20050803,135000,1.2125,1.2126,1.2125,1.2125
USDCAD,20050803,135100,1.2125,1.2126,1.2124,1.2126
USDCAD,20050803,135200,1.2125,1.2125,1.2122,1.2122
USDCAD,20050803,135300,1.2121,1.2121,1.2116,1.2116
USDCAD,20050803,135400,1.2116,1.2117,1.2116,1.2117
USDCAD,20050803,135500,1.2117,1.2117,1.2117,1.2117
USDCAD,20050803,135600,1.2116,1.2117,1.2115,1.2115
USDCAD,20050803,135700,1.2116,1.2118,1.2116,1.2118
USDCAD,20050803,135800,1.2118,1.2118,1.2117,1.2118
USDCAD,20050803,135900,1.2118,1.2118,1.2115,1.2115
USDCAD,20050803,140000,1.2116,1.2116,1.2115,1.2115
USDCAD,20050803,140100,1.2115,1.2116,1.2115,1.2116
USDCAD,20050803,140200,1.2115,1.2115,1.2114,1.2115
USDCAD,20050803,140300,1.2116,1.2116,1.2111,1.2111
USDCAD,20050803,140400,1.2110,1.2110,1.2109,1.2109
USDCAD,20050803,140500,1.2110,1.2110,1.2109,1.2110
USDCAD,20050803,140600,1.2111,1.2113,1.2111,1.2112
USDCAD,20050803,140700,1.2111,1.2112,1.2111,1.2111
USDCAD,20050803,140800,1.2110,1.2111,1.2110,1.2110
USDCAD,20050803,140900,1.2109,1.2109,1.2108,1.2108
USDCAD,20050803,141000,1.2109,1.2109,1.2108,1.2108
USDCAD,20050803,141100,1.2109,1.2111,1.2109,1.2110
USDCAD,20050803,141200,1.2110,1.2111,1.2109,1.2111
USDCAD,20050803,141300,1.2112,1.2112,1.2111,1.2111
USDCAD,20050803,141400,1.2111,1.2111,1.2108,1.2108
USDCAD,20050803,141500,1.2108,1.2108,1.2107,1.2108
USDCAD,20050803,141600,1.2107,1.2107,1.2106,1.2106
USDCAD,20050803,141700,1.2106,1.2107,1.2106,1.2106
USDCAD,20050803,141800,1.2106,1.2106,1.2105,1.2106
USDCAD,20050803,141900,1.2105,1.2105,1.2104,1.2104
USDCAD,20050803,142000,1.2103,1.2104,1.2099,1.2099
USDCAD,20050803,142100,1.2098,1.2100,1.2098,1.2100
USDCAD,20050803,142200,1.2101,1.2105,1.2100,1.2105
USDCAD,20050803,142300,1.2104,1.2104,1.2103,1.2103
USDCAD,20050803,142400,1.2102,1.2103,1.2102,1.2103
USDCAD,20050803,142500,1.2104,1.2105,1.2104,1.2105
USDCAD,20050803,142600,1.2106,1.2107,1.2105,1.2107
USDCAD,20050803,142700,1.2108,1.2114,1.2108,1.2114
USDCAD,20050803,142800,1.2115,1.2116,1.2113,1.2113
USDCAD,20050803,142900,1.2112,1.2112,1.2109,1.2109
USDCAD,20050803,143000,1.2110,1.2110,1.2108,1.2109
USDCAD,20050803,143100,1.2108,1.2109,1.2108,1.2108
USDCAD,20050803,143200,1.2109,1.2109,1.2107,1.2108
USDCAD,20050803,143300,1.2107,1.2107,1.2106,1.2106
USDCAD,20050803,143400,1.2107,1.2107,1.2106,1.2106
USDCAD,20050803,143500,1.2107,1.2109,1.2107,1.2107
USDCAD,20050803,143600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050803,143700,1.2108,1.2108,1.2106,1.2107
USDCAD,20050803,143800,1.2108,1.2109,1.2106,1.2108
USDCAD,20050803,143900,1.2109,1.2110,1.2108,1.2108
USDCAD,20050803,144000,1.2107,1.2107,1.2102,1.2102
USDCAD,20050803,144100,1.2101,1.2101,1.2098,1.2098
USDCAD,20050803,144200,1.2098,1.2098,1.2095,1.2095
USDCAD,20050803,144300,1.2095,1.2095,1.2094,1.2095
USDCAD,20050803,144400,1.2094,1.2094,1.2092,1.2093
USDCAD,20050803,144500,1.2094,1.2098,1.2094,1.2098
USDCAD,20050803,144600,1.2099,1.2104,1.2099,1.2104
USDCAD,20050803,144700,1.2103,1.2105,1.2103,1.2105
USDCAD,20050803,144800,1.2106,1.2108,1.2105,1.2105
USDCAD,20050803,144900,1.2106,1.2110,1.2106,1.2106
USDCAD,20050803,145000,1.2106,1.2107,1.2106,1.2107
USDCAD,20050803,145100,1.2106,1.2107,1.2106,1.2107
USDCAD,20050803,145200,1.2107,1.2109,1.2107,1.2107
USDCAD,20050803,145300,1.2106,1.2107,1.2105,1.2106
USDCAD,20050803,145400,1.2106,1.2107,1.2105,1.2107
USDCAD,20050803,145500,1.2107,1.2107,1.2106,1.2106
USDCAD,20050803,145600,1.2106,1.2106,1.2105,1.2105
USDCAD,20050803,145700,1.2105,1.2108,1.2105,1.2107
USDCAD,20050803,145800,1.2107,1.2108,1.2107,1.2107
USDCAD,20050803,145900,1.2106,1.2108,1.2104,1.2108
USDCAD,20050803,150000,1.2109,1.2109,1.2108,1.2108
USDCAD,20050803,150100,1.2109,1.2111,1.2109,1.2111
USDCAD,20050803,150200,1.2110,1.2110,1.2109,1.2109
USDCAD,20050803,150300,1.2108,1.2110,1.2108,1.2110
USDCAD,20050803,150400,1.2110,1.2110,1.2109,1.2110
USDCAD,20050803,150500,1.2110,1.2111,1.2109,1.2111
USDCAD,20050803,150600,1.2111,1.2111,1.2110,1.2111
USDCAD,20050803,150700,1.2112,1.2113,1.2112,1.2112
USDCAD,20050803,150800,1.2112,1.2114,1.2112,1.2114
USDCAD,20050803,150900,1.2115,1.2120,1.2115,1.2119
USDCAD,20050803,151000,1.2120,1.2120,1.2118,1.2118
USDCAD,20050803,151100,1.2118,1.2119,1.2118,1.2119
USDCAD,20050803,151200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050803,151300,1.2119,1.2119,1.2118,1.2118
USDCAD,20050803,151400,1.2118,1.2118,1.2115,1.2116
USDCAD,20050803,151500,1.2117,1.2119,1.2117,1.2119
USDCAD,20050803,151600,1.2120,1.2121,1.2120,1.2121
USDCAD,20050803,151700,1.2122,1.2123,1.2121,1.2121
USDCAD,20050803,151800,1.2121,1.2121,1.2120,1.2121
USDCAD,20050803,151900,1.2122,1.2122,1.2121,1.2121
USDCAD,20050803,152000,1.2120,1.2121,1.2120,1.2121
USDCAD,20050803,152100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050803,152200,1.2122,1.2124,1.2121,1.2121
USDCAD,20050803,152300,1.2122,1.2122,1.2121,1.2121
USDCAD,20050803,152400,1.2121,1.2123,1.2121,1.2122
USDCAD,20050803,152500,1.2123,1.2123,1.2122,1.2123
USDCAD,20050803,152600,1.2124,1.2124,1.2122,1.2122
USDCAD,20050803,152700,1.2123,1.2124,1.2123,1.2124
USDCAD,20050803,152800,1.2124,1.2124,1.2123,1.2123
USDCAD,20050803,152900,1.2122,1.2123,1.2122,1.2123
USDCAD,20050803,153000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050803,153100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050803,153200,1.2124,1.2124,1.2123,1.2123
USDCAD,20050803,153300,1.2124,1.2124,1.2123,1.2124
USDCAD,20050803,153400,1.2124,1.2125,1.2124,1.2125
USDCAD,20050803,153500,1.2125,1.2126,1.2124,1.2126
USDCAD,20050803,153600,1.2127,1.2127,1.2124,1.2125
USDCAD,20050803,153700,1.2126,1.2126,1.2125,1.2126
USDCAD,20050803,153800,1.2126,1.2130,1.2126,1.2130
USDCAD,20050803,153900,1.2132,1.2138,1.2132,1.2137
USDCAD,20050803,154000,1.2136,1.2137,1.2135,1.2135
USDCAD,20050803,154100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050803,154200,1.2135,1.2137,1.2135,1.2136
USDCAD,20050803,154300,1.2137,1.2138,1.2137,1.2138
USDCAD,20050803,154400,1.2137,1.2137,1.2136,1.2136
USDCAD,20050803,154500,1.2136,1.2136,1.2133,1.2133
USDCAD,20050803,154600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050803,154700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050803,154800,1.2133,1.2135,1.2133,1.2134
USDCAD,20050803,154900,1.2135,1.2135,1.2133,1.2134
USDCAD,20050803,155000,1.2134,1.2135,1.2134,1.2134
USDCAD,20050803,155100,1.2134,1.2134,1.2133,1.2133
USDCAD,20050803,155200,1.2133,1.2133,1.2132,1.2132
USDCAD,20050803,155300,1.2132,1.2132,1.2128,1.2128
USDCAD,20050803,155400,1.2127,1.2127,1.2126,1.2127
USDCAD,20050803,155500,1.2127,1.2127,1.2123,1.2123
USDCAD,20050803,155600,1.2122,1.2123,1.2122,1.2123
USDCAD,20050803,155700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050803,155800,1.2122,1.2122,1.2120,1.2120
USDCAD,20050803,155900,1.2119,1.2119,1.2116,1.2116
USDCAD,20050803,160000,1.2116,1.2117,1.2115,1.2117
USDCAD,20050803,160100,1.2118,1.2119,1.2117,1.2118
USDCAD,20050803,160200,1.2118,1.2118,1.2117,1.2117
USDCAD,20050803,160300,1.2117,1.2119,1.2116,1.2118
USDCAD,20050803,160400,1.2117,1.2117,1.2115,1.2116
USDCAD,20050803,160500,1.2117,1.2118,1.2117,1.2117
USDCAD,20050803,160600,1.2117,1.2118,1.2117,1.2117
USDCAD,20050803,160700,1.2117,1.2117,1.2115,1.2115
USDCAD,20050803,160800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050803,160900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050803,161000,1.2116,1.2119,1.2116,1.2118
USDCAD,20050803,161100,1.2118,1.2118,1.2117,1.2117
USDCAD,20050803,161200,1.2117,1.2118,1.2117,1.2118
USDCAD,20050803,161300,1.2119,1.2120,1.2118,1.2120
USDCAD,20050803,161400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050803,161500,1.2120,1.2120,1.2117,1.2117
USDCAD,20050803,161600,1.2117,1.2117,1.2116,1.2116
USDCAD,20050803,161700,1.2116,1.2116,1.2112,1.2112
USDCAD,20050803,161800,1.2112,1.2112,1.2111,1.2111
USDCAD,20050803,161900,1.2110,1.2110,1.2108,1.2108
USDCAD,20050803,162000,1.2109,1.2110,1.2109,1.2110
USDCAD,20050803,162100,1.2110,1.2110,1.2109,1.2110
USDCAD,20050803,162200,1.2111,1.2112,1.2110,1.2110
USDCAD,20050803,162300,1.2110,1.2110,1.2109,1.2109
USDCAD,20050803,162400,1.2109,1.2109,1.2109,1.2109
USDCAD,20050803,162500,1.2110,1.2110,1.2109,1.2109
USDCAD,20050803,162600,1.2108,1.2108,1.2107,1.2107
USDCAD,20050803,162700,1.2106,1.2109,1.2106,1.2109
USDCAD,20050803,162800,1.2108,1.2111,1.2108,1.2111
USDCAD,20050803,162900,1.2110,1.2110,1.2108,1.2108
USDCAD,20050803,163000,1.2106,1.2109,1.2106,1.2109
USDCAD,20050803,163100,1.2110,1.2110,1.2108,1.2108
USDCAD,20050803,163200,1.2108,1.2108,1.2107,1.2107
USDCAD,20050803,163300,1.2106,1.2107,1.2106,1.2107
USDCAD,20050803,163400,1.2106,1.2107,1.2105,1.2107
USDCAD,20050803,163500,1.2108,1.2110,1.2107,1.2109
USDCAD,20050803,163600,1.2109,1.2109,1.2108,1.2108
USDCAD,20050803,163700,1.2107,1.2109,1.2107,1.2109
USDCAD,20050803,163800,1.2110,1.2113,1.2110,1.2113
USDCAD,20050803,163900,1.2114,1.2116,1.2114,1.2116
USDCAD,20050803,164000,1.2115,1.2117,1.2115,1.2117
USDCAD,20050803,164100,1.2117,1.2119,1.2117,1.2118
USDCAD,20050803,164200,1.2119,1.2121,1.2119,1.2121
USDCAD,20050803,164300,1.2122,1.2127,1.2122,1.2127
USDCAD,20050803,164400,1.2127,1.2127,1.2125,1.2125
USDCAD,20050803,164500,1.2125,1.2126,1.2125,1.2125
USDCAD,20050803,164600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050803,164700,1.2126,1.2126,1.2124,1.2124
USDCAD,20050803,164800,1.2123,1.2123,1.2121,1.2121
USDCAD,20050803,164900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050803,165000,1.2121,1.2121,1.2120,1.2120
USDCAD,20050803,165100,1.2120,1.2120,1.2119,1.2119
USDCAD,20050803,165200,1.2118,1.2118,1.2116,1.2116
USDCAD,20050803,165300,1.2115,1.2115,1.2114,1.2115
USDCAD,20050803,165400,1.2115,1.2115,1.2112,1.2113
USDCAD,20050803,165500,1.2113,1.2114,1.2112,1.2114
USDCAD,20050803,165600,1.2115,1.2119,1.2115,1.2119
USDCAD,20050803,165700,1.2119,1.2121,1.2119,1.2121
USDCAD,20050803,165800,1.2122,1.2126,1.2122,1.2126
USDCAD,20050803,165900,1.2126,1.2127,1.2126,1.2127
USDCAD,20050803,170000,1.2128,1.2131,1.2128,1.2131
USDCAD,20050803,170100,1.2130,1.2133,1.2130,1.2133
USDCAD,20050803,170200,1.2134,1.2134,1.2132,1.2132
USDCAD,20050803,170300,1.2131,1.2131,1.2130,1.2130
USDCAD,20050803,170400,1.2131,1.2131,1.2131,1.2131
USDCAD,20050803,170500,1.2130,1.2130,1.2127,1.2127
USDCAD,20050803,170600,1.2128,1.2128,1.2124,1.2125
USDCAD,20050803,170700,1.2126,1.2127,1.2126,1.2126
USDCAD,20050803,170800,1.2127,1.2128,1.2127,1.2128
USDCAD,20050803,170900,1.2129,1.2133,1.2129,1.2132
USDCAD,20050803,171000,1.2131,1.2132,1.2129,1.2129
USDCAD,20050803,171100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050803,171200,1.2130,1.2133,1.2130,1.2133
USDCAD,20050803,171300,1.2132,1.2133,1.2132,1.2133
USDCAD,20050803,171400,1.2133,1.2134,1.2132,1.2134
USDCAD,20050803,171500,1.2135,1.2135,1.2132,1.2132
USDCAD,20050803,171600,1.2132,1.2134,1.2132,1.2134
USDCAD,20050803,171700,1.2134,1.2136,1.2134,1.2136
USDCAD,20050803,171800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,171900,1.2135,1.2140,1.2135,1.2140
USDCAD,20050803,172000,1.2141,1.2143,1.2141,1.2142
USDCAD,20050803,172100,1.2141,1.2144,1.2141,1.2144
USDCAD,20050803,172200,1.2143,1.2143,1.2141,1.2141
USDCAD,20050803,172300,1.2141,1.2141,1.2138,1.2138
USDCAD,20050803,172400,1.2137,1.2137,1.2136,1.2136
USDCAD,20050803,172500,1.2136,1.2136,1.2135,1.2135
USDCAD,20050803,172600,1.2134,1.2135,1.2131,1.2131
USDCAD,20050803,172700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050803,172800,1.2135,1.2135,1.2134,1.2134
USDCAD,20050803,172900,1.2135,1.2135,1.2134,1.2134
USDCAD,20050803,173000,1.2133,1.2135,1.2133,1.2135
USDCAD,20050803,173100,1.2135,1.2137,1.2135,1.2136
USDCAD,20050803,173200,1.2136,1.2137,1.2136,1.2137
USDCAD,20050803,173300,1.2137,1.2137,1.2136,1.2136
USDCAD,20050803,173400,1.2137,1.2140,1.2137,1.2140
USDCAD,20050803,173500,1.2139,1.2140,1.2139,1.2140
USDCAD,20050803,173600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050803,173700,1.2140,1.2141,1.2140,1.2141
USDCAD,20050803,173800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,173900,1.2141,1.2141,1.2140,1.2140
USDCAD,20050803,174000,1.2140,1.2140,1.2139,1.2139
USDCAD,20050803,174100,1.2138,1.2139,1.2138,1.2138
USDCAD,20050803,174200,1.2138,1.2140,1.2138,1.2139
USDCAD,20050803,174300,1.2139,1.2139,1.2138,1.2138
USDCAD,20050803,174400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050803,174500,1.2135,1.2135,1.2133,1.2135
USDCAD,20050803,174600,1.2135,1.2135,1.2134,1.2134
USDCAD,20050803,174700,1.2133,1.2134,1.2132,1.2133
USDCAD,20050803,174800,1.2132,1.2132,1.2130,1.2130
USDCAD,20050803,174900,1.2129,1.2130,1.2129,1.2130
USDCAD,20050803,175000,1.2130,1.2130,1.2129,1.2129
USDCAD,20050803,175100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050803,175200,1.2129,1.2129,1.2128,1.2129
USDCAD,20050803,175300,1.2129,1.2129,1.2128,1.2128
USDCAD,20050803,175400,1.2127,1.2127,1.2125,1.2125
USDCAD,20050803,175500,1.2125,1.2128,1.2125,1.2128
USDCAD,20050803,175600,1.2129,1.2129,1.2127,1.2127
USDCAD,20050803,175700,1.2126,1.2127,1.2125,1.2126
USDCAD,20050803,175800,1.2126,1.2127,1.2126,1.2126
USDCAD,20050803,175900,1.2126,1.2127,1.2126,1.2127
USDCAD,20050803,180000,1.2126,1.2127,1.2126,1.2127
USDCAD,20050803,180100,1.2128,1.2128,1.2127,1.2127
USDCAD,20050803,180200,1.2126,1.2128,1.2126,1.2128
USDCAD,20050803,180300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,180400,1.2129,1.2129,1.2128,1.2129
USDCAD,20050803,180500,1.2128,1.2132,1.2128,1.2132
USDCAD,20050803,180600,1.2132,1.2133,1.2132,1.2132
USDCAD,20050803,180700,1.2131,1.2131,1.2129,1.2129
USDCAD,20050803,180800,1.2128,1.2129,1.2128,1.2128
USDCAD,20050803,180900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,181000,1.2128,1.2128,1.2127,1.2127
USDCAD,20050803,181100,1.2126,1.2127,1.2125,1.2125
USDCAD,20050803,181200,1.2124,1.2124,1.2122,1.2122
USDCAD,20050803,181300,1.2122,1.2122,1.2120,1.2120
USDCAD,20050803,181400,1.2119,1.2120,1.2118,1.2118
USDCAD,20050803,181500,1.2119,1.2121,1.2119,1.2120
USDCAD,20050803,181600,1.2119,1.2124,1.2119,1.2124
USDCAD,20050803,181700,1.2124,1.2125,1.2124,1.2125
USDCAD,20050803,181800,1.2125,1.2125,1.2124,1.2124
USDCAD,20050803,181900,1.2123,1.2123,1.2123,1.2123
USDCAD,20050803,182000,1.2122,1.2125,1.2122,1.2125
USDCAD,20050803,182100,1.2125,1.2126,1.2125,1.2126
USDCAD,20050803,182200,1.2126,1.2130,1.2126,1.2129
USDCAD,20050803,182300,1.2128,1.2130,1.2128,1.2130
USDCAD,20050803,182400,1.2131,1.2131,1.2129,1.2131
USDCAD,20050803,182500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050803,182600,1.2130,1.2130,1.2129,1.2130
USDCAD,20050803,182700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050803,182800,1.2130,1.2130,1.2129,1.2130
USDCAD,20050803,182900,1.2129,1.2129,1.2127,1.2128
USDCAD,20050803,183000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050803,183100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050803,183200,1.2129,1.2130,1.2129,1.2130
USDCAD,20050803,183300,1.2130,1.2130,1.2129,1.2129
USDCAD,20050803,183400,1.2129,1.2130,1.2129,1.2129
USDCAD,20050803,183500,1.2130,1.2130,1.2128,1.2128
USDCAD,20050803,183600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050803,183700,1.2128,1.2129,1.2128,1.2129
USDCAD,20050803,183800,1.2131,1.2134,1.2131,1.2134
USDCAD,20050803,183900,1.2134,1.2134,1.2133,1.2134
USDCAD,20050803,184000,1.2134,1.2139,1.2134,1.2138
USDCAD,20050803,184100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050803,184200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050803,184300,1.2138,1.2140,1.2138,1.2140
USDCAD,20050803,184400,1.2140,1.2140,1.2139,1.2139
USDCAD,20050803,184500,1.2138,1.2139,1.2138,1.2138
USDCAD,20050803,184600,1.2138,1.2139,1.2138,1.2139
USDCAD,20050803,184700,1.2139,1.2139,1.2138,1.2138
USDCAD,20050803,184800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050803,184900,1.2138,1.2138,1.2136,1.2136
USDCAD,20050803,185000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050803,185100,1.2137,1.2137,1.2137,1.2137
USDCAD,20050803,185200,1.2137,1.2140,1.2137,1.2140
USDCAD,20050803,185300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050803,185400,1.2140,1.2142,1.2140,1.2142
USDCAD,20050803,185500,1.2142,1.2143,1.2142,1.2143
USDCAD,20050803,185600,1.2143,1.2143,1.2141,1.2141
USDCAD,20050803,185700,1.2140,1.2141,1.2139,1.2141
USDCAD,20050803,185800,1.2142,1.2145,1.2142,1.2145
USDCAD,20050803,185900,1.2145,1.2146,1.2145,1.2145
USDCAD,20050803,190000,1.2145,1.2145,1.2144,1.2144
USDCAD,20050803,190100,1.2144,1.2147,1.2144,1.2147
USDCAD,20050803,190200,1.2148,1.2148,1.2147,1.2147
USDCAD,20050803,190300,1.2147,1.2149,1.2147,1.2149
USDCAD,20050803,190400,1.2149,1.2150,1.2149,1.2149
USDCAD,20050803,190500,1.2149,1.2151,1.2149,1.2151
USDCAD,20050803,190600,1.2150,1.2150,1.2149,1.2150
USDCAD,20050803,190700,1.2151,1.2151,1.2150,1.2150
USDCAD,20050803,190800,1.2149,1.2149,1.2148,1.2148
USDCAD,20050803,190900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050803,191000,1.2147,1.2148,1.2147,1.2148
USDCAD,20050803,191100,1.2148,1.2148,1.2147,1.2147
USDCAD,20050803,191200,1.2147,1.2147,1.2147,1.2147
USDCAD,20050803,191300,1.2148,1.2148,1.2147,1.2147
USDCAD,20050803,191400,1.2147,1.2147,1.2146,1.2147
USDCAD,20050803,191500,1.2147,1.2148,1.2147,1.2148
USDCAD,20050803,191600,1.2149,1.2150,1.2149,1.2150
USDCAD,20050803,191700,1.2149,1.2149,1.2147,1.2147
USDCAD,20050803,191800,1.2147,1.2147,1.2146,1.2146
USDCAD,20050803,191900,1.2146,1.2147,1.2146,1.2147
USDCAD,20050803,192000,1.2147,1.2148,1.2147,1.2147
USDCAD,20050803,192100,1.2147,1.2148,1.2147,1.2148
USDCAD,20050803,192200,1.2148,1.2149,1.2147,1.2147
USDCAD,20050803,192300,1.2147,1.2147,1.2147,1.2147
USDCAD,20050803,192400,1.2147,1.2148,1.2147,1.2147
USDCAD,20050803,192500,1.2149,1.2149,1.2147,1.2147
USDCAD,20050803,192600,1.2147,1.2148,1.2147,1.2147
USDCAD,20050803,192700,1.2147,1.2147,1.2147,1.2147
USDCAD,20050803,192800,1.2148,1.2148,1.2147,1.2148
USDCAD,20050803,192900,1.2148,1.2148,1.2145,1.2145
USDCAD,20050803,193000,1.2146,1.2148,1.2146,1.2146
USDCAD,20050803,193100,1.2147,1.2148,1.2146,1.2146
USDCAD,20050803,193200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050803,193300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,193400,1.2146,1.2148,1.2146,1.2147
USDCAD,20050803,193500,1.2147,1.2147,1.2146,1.2147
USDCAD,20050803,193600,1.2147,1.2147,1.2146,1.2146
USDCAD,20050803,193700,1.2146,1.2146,1.2144,1.2144
USDCAD,20050803,193800,1.2145,1.2145,1.2144,1.2144
USDCAD,20050803,193900,1.2143,1.2144,1.2142,1.2143
USDCAD,20050803,194000,1.2144,1.2144,1.2142,1.2142
USDCAD,20050803,194100,1.2142,1.2146,1.2142,1.2145
USDCAD,20050803,194200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,194300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,194400,1.2145,1.2146,1.2145,1.2146
USDCAD,20050803,194500,1.2146,1.2146,1.2144,1.2145
USDCAD,20050803,194600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,194700,1.2144,1.2145,1.2144,1.2145
USDCAD,20050803,194800,1.2146,1.2146,1.2144,1.2144
USDCAD,20050803,194900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,195000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,195100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,195200,1.2143,1.2143,1.2142,1.2142
USDCAD,20050803,195300,1.2142,1.2144,1.2142,1.2144
USDCAD,20050803,195400,1.2143,1.2143,1.2142,1.2143
USDCAD,20050803,195500,1.2143,1.2143,1.2142,1.2142
USDCAD,20050803,195600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050803,195700,1.2142,1.2143,1.2142,1.2143
USDCAD,20050803,195800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050803,195900,1.2142,1.2144,1.2142,1.2144
USDCAD,20050803,200000,1.2144,1.2144,1.2143,1.2143
USDCAD,20050803,200100,1.2143,1.2145,1.2143,1.2145
USDCAD,20050803,200200,1.2144,1.2146,1.2144,1.2146
USDCAD,20050803,200300,1.2147,1.2148,1.2147,1.2148
USDCAD,20050803,200400,1.2148,1.2149,1.2148,1.2149
USDCAD,20050803,200500,1.2148,1.2148,1.2147,1.2147
USDCAD,20050803,200600,1.2147,1.2147,1.2146,1.2146
USDCAD,20050803,200700,1.2146,1.2146,1.2145,1.2145
USDCAD,20050803,200800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050803,200900,1.2146,1.2146,1.2145,1.2146
USDCAD,20050803,201000,1.2145,1.2145,1.2143,1.2143
USDCAD,20050803,201100,1.2143,1.2144,1.2143,1.2144
USDCAD,20050803,201200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,201300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,201400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,201500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050803,201600,1.2145,1.2148,1.2145,1.2146
USDCAD,20050803,201700,1.2146,1.2147,1.2146,1.2146
USDCAD,20050803,201800,1.2147,1.2147,1.2145,1.2145
USDCAD,20050803,201900,1.2146,1.2148,1.2146,1.2147
USDCAD,20050803,202000,1.2146,1.2147,1.2146,1.2147
USDCAD,20050803,202100,1.2148,1.2148,1.2147,1.2147
USDCAD,20050803,202200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050803,202300,1.2146,1.2146,1.2146,1.2146
USDCAD,20050803,202400,1.2147,1.2147,1.2146,1.2146
USDCAD,20050803,202500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050803,202600,1.2147,1.2149,1.2147,1.2149
USDCAD,20050803,202700,1.2148,1.2148,1.2148,1.2148
USDCAD,20050803,202800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050803,202900,1.2148,1.2150,1.2147,1.2150
USDCAD,20050803,203000,1.2150,1.2151,1.2149,1.2149
USDCAD,20050803,203100,1.2149,1.2150,1.2149,1.2150
USDCAD,20050803,203200,1.2150,1.2150,1.2148,1.2148
USDCAD,20050803,203300,1.2148,1.2150,1.2148,1.2150
USDCAD,20050803,203400,1.2150,1.2150,1.2149,1.2150
USDCAD,20050803,203500,1.2150,1.2150,1.2149,1.2150
USDCAD,20050803,203600,1.2150,1.2151,1.2150,1.2151
USDCAD,20050803,203700,1.2152,1.2152,1.2150,1.2150
USDCAD,20050803,203800,1.2150,1.2150,1.2149,1.2150
USDCAD,20050803,203900,1.2151,1.2151,1.2150,1.2150
USDCAD,20050803,204000,1.2150,1.2150,1.2149,1.2150
USDCAD,20050803,204100,1.2149,1.2151,1.2149,1.2151
USDCAD,20050803,204200,1.2152,1.2153,1.2152,1.2152
USDCAD,20050803,204300,1.2152,1.2153,1.2151,1.2151
USDCAD,20050803,204400,1.2150,1.2151,1.2150,1.2151
USDCAD,20050803,204500,1.2152,1.2152,1.2151,1.2151
USDCAD,20050803,204600,1.2151,1.2154,1.2151,1.2152
USDCAD,20050803,204700,1.2151,1.2151,1.2151,1.2151
USDCAD,20050803,204800,1.2152,1.2152,1.2151,1.2152
USDCAD,20050803,204900,1.2151,1.2151,1.2150,1.2150
USDCAD,20050803,205000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050803,205100,1.2150,1.2150,1.2149,1.2149
USDCAD,20050803,205200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050803,205300,1.2149,1.2150,1.2149,1.2150
USDCAD,20050803,205400,1.2150,1.2151,1.2150,1.2151
USDCAD,20050803,205500,1.2151,1.2152,1.2151,1.2152
USDCAD,20050803,205600,1.2153,1.2156,1.2153,1.2155
USDCAD,20050803,205700,1.2156,1.2156,1.2153,1.2153
USDCAD,20050803,205800,1.2153,1.2153,1.2151,1.2152
USDCAD,20050803,205900,1.2153,1.2153,1.2152,1.2153
USDCAD,20050803,210000,1.2154,1.2157,1.2154,1.2156
USDCAD,20050803,210100,1.2155,1.2155,1.2153,1.2155
USDCAD,20050803,210200,1.2155,1.2155,1.2154,1.2155
USDCAD,20050803,210300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050803,210400,1.2155,1.2155,1.2155,1.2155
USDCAD,20050803,210500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050803,210600,1.2155,1.2157,1.2155,1.2157
USDCAD,20050803,210700,1.2158,1.2159,1.2158,1.2158
USDCAD,20050803,210800,1.2158,1.2158,1.2157,1.2157
USDCAD,20050803,210900,1.2158,1.2158,1.2157,1.2157
USDCAD,20050803,211000,1.2157,1.2157,1.2156,1.2156
USDCAD,20050803,211100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050803,211200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050803,211300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050803,211400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050803,211500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050803,211600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050803,211700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050803,211800,1.2157,1.2157,1.2156,1.2156
USDCAD,20050803,211900,1.2157,1.2161,1.2157,1.2159
USDCAD,20050803,212000,1.2159,1.2160,1.2159,1.2160
USDCAD,20050803,212100,1.2160,1.2160,1.2159,1.2159
USDCAD,20050803,212200,1.2159,1.2160,1.2159,1.2160
USDCAD,20050803,212300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,212400,1.2161,1.2161,1.2160,1.2160
USDCAD,20050803,212500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,212600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,212700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,212800,1.2160,1.2161,1.2160,1.2161
USDCAD,20050803,212900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,213000,1.2161,1.2161,1.2160,1.2160
USDCAD,20050803,213100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,213200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,213300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,213400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,213500,1.2160,1.2160,1.2158,1.2158
USDCAD,20050803,213600,1.2158,1.2159,1.2158,1.2159
USDCAD,20050803,213700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050803,213800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050803,213900,1.2159,1.2159,1.2158,1.2158
USDCAD,20050803,214000,1.2159,1.2159,1.2158,1.2158
USDCAD,20050803,214100,1.2158,1.2159,1.2158,1.2158
USDCAD,20050803,214200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050803,214300,1.2158,1.2159,1.2158,1.2159
USDCAD,20050803,214400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050803,214500,1.2158,1.2159,1.2158,1.2159
USDCAD,20050803,214600,1.2159,1.2161,1.2159,1.2161
USDCAD,20050803,214700,1.2161,1.2162,1.2160,1.2162
USDCAD,20050803,214800,1.2162,1.2162,1.2161,1.2161
USDCAD,20050803,214900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,215000,1.2161,1.2163,1.2161,1.2163
USDCAD,20050803,215100,1.2163,1.2163,1.2162,1.2162
USDCAD,20050803,215200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,215300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,215400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,215500,1.2163,1.2163,1.2162,1.2162
USDCAD,20050803,215600,1.2161,1.2161,1.2158,1.2158
USDCAD,20050803,215700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050803,215800,1.2157,1.2160,1.2157,1.2160
USDCAD,20050803,215900,1.2161,1.2163,1.2161,1.2162
USDCAD,20050803,220000,1.2163,1.2163,1.2159,1.2160
USDCAD,20050803,220100,1.2160,1.2160,1.2159,1.2159
USDCAD,20050803,220200,1.2160,1.2160,1.2159,1.2159
USDCAD,20050803,220300,1.2160,1.2160,1.2159,1.2159
USDCAD,20050803,220400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050803,220500,1.2160,1.2160,1.2159,1.2159
USDCAD,20050803,220600,1.2159,1.2161,1.2159,1.2161
USDCAD,20050803,220700,1.2162,1.2162,1.2161,1.2161
USDCAD,20050803,220800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,220900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,221000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,221100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,221200,1.2161,1.2162,1.2161,1.2162
USDCAD,20050803,221300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,221400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,221500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,221600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,221700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050803,221800,1.2161,1.2162,1.2161,1.2162
USDCAD,20050803,221900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,222000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,222100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,222200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,222300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,222400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,222500,1.2163,1.2164,1.2163,1.2164
USDCAD,20050803,222600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,222700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,222800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,222900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,223000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050803,223100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,223200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050803,223300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,223400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,223500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,223600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050803,223700,1.2164,1.2165,1.2164,1.2165
USDCAD,20050803,223800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050803,223900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,224000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,224100,1.2164,1.2164,1.2163,1.2164
USDCAD,20050803,224200,1.2163,1.2163,1.2162,1.2162
USDCAD,20050803,224300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,224400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050803,224500,1.2163,1.2163,1.2162,1.2163
USDCAD,20050803,224600,1.2162,1.2164,1.2162,1.2164
USDCAD,20050803,224700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,224800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,224900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,225000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,225100,1.2164,1.2166,1.2164,1.2165
USDCAD,20050803,225200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,225300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,225400,1.2165,1.2165,1.2164,1.2164
USDCAD,20050803,225500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,225600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,225700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,225800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,225900,1.2164,1.2165,1.2164,1.2164
USDCAD,20050803,230000,1.2165,1.2165,1.2164,1.2164
USDCAD,20050803,230100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050803,230200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,230300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,230400,1.2165,1.2166,1.2165,1.2166
USDCAD,20050803,230500,1.2166,1.2166,1.2165,1.2165
USDCAD,20050803,230600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050803,230700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,230800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,230900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,231000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,231100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050803,231200,1.2165,1.2166,1.2163,1.2163
USDCAD,20050803,231300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,231400,1.2163,1.2163,1.2160,1.2160
USDCAD,20050803,231500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,231600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,231700,1.2160,1.2161,1.2160,1.2161
USDCAD,20050803,231800,1.2161,1.2161,1.2160,1.2160
USDCAD,20050803,231900,1.2160,1.2161,1.2160,1.2161
USDCAD,20050803,232000,1.2161,1.2161,1.2160,1.2160
USDCAD,20050803,232100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,232200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050803,232300,1.2160,1.2161,1.2160,1.2161
USDCAD,20050803,232400,1.2161,1.2166,1.2161,1.2166
USDCAD,20050803,232500,1.2165,1.2166,1.2165,1.2166
USDCAD,20050803,232600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,232700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,232800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,232900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,233000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,233100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,233200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050803,233300,1.2166,1.2166,1.2165,1.2165
USDCAD,20050803,233400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,233500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,233600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,233700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,233800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,233900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,234000,1.2164,1.2166,1.2163,1.2165
USDCAD,20050803,234100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,234200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,234300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,234400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,234500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,234600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,234700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,234800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,234900,1.2165,1.2165,1.2163,1.2163
USDCAD,20050803,235000,1.2163,1.2163,1.2162,1.2163
USDCAD,20050803,235100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,235200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,235300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,235400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,235500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050803,235600,1.2163,1.2166,1.2163,1.2166
USDCAD,20050803,235700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,235800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050803,235900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050804,000000,1.2165,1.2165,1.2163,1.2163
EURCAD,20050803,000100,1.4865,1.4865,1.4864,1.4865
EURCAD,20050803,000200,1.4864,1.4864,1.4862,1.4862
EURCAD,20050803,000300,1.4863,1.4863,1.4862,1.4862
EURCAD,20050803,000400,1.4863,1.4863,1.4863,1.4863
EURCAD,20050803,000500,1.4863,1.4863,1.4862,1.4862
EURCAD,20050803,000600,1.4861,1.4862,1.4861,1.4862
EURCAD,20050803,000700,1.4862,1.4863,1.4862,1.4863
EURCAD,20050803,000800,1.4862,1.4864,1.4862,1.4864
EURCAD,20050803,000900,1.4863,1.4863,1.4860,1.4860
EURCAD,20050803,001000,1.4859,1.4859,1.4859,1.4859
EURCAD,20050803,001100,1.4859,1.4859,1.4859,1.4859
EURCAD,20050803,001200,1.4859,1.4862,1.4859,1.4862
EURCAD,20050803,001300,1.4863,1.4863,1.4861,1.4861
EURCAD,20050803,001400,1.4860,1.4860,1.4858,1.4858
EURCAD,20050803,001500,1.4857,1.4857,1.4853,1.4853
EURCAD,20050803,001600,1.4852,1.4852,1.4851,1.4851
EURCAD,20050803,001700,1.4852,1.4852,1.4849,1.4849
EURCAD,20050803,001800,1.4849,1.4849,1.4849,1.4849
EURCAD,20050803,001900,1.4850,1.4850,1.4849,1.4849
EURCAD,20050803,002000,1.4849,1.4849,1.4849,1.4849
EURCAD,20050803,002100,1.4850,1.4850,1.4850,1.4850
EURCAD,20050803,002200,1.4851,1.4852,1.4851,1.4851
EURCAD,20050803,002300,1.4850,1.4851,1.4850,1.4851
EURCAD,20050803,002400,1.4850,1.4850,1.4845,1.4846
EURCAD,20050803,002500,1.4845,1.4845,1.4845,1.4845
EURCAD,20050803,002600,1.4845,1.4846,1.4845,1.4845
EURCAD,20050803,002700,1.4844,1.4844,1.4843,1.4843
EURCAD,20050803,002800,1.4843,1.4843,1.4843,1.4843
EURCAD,20050803,002900,1.4842,1.4842,1.4842,1.4842
EURCAD,20050803,003000,1.4841,1.4841,1.4840,1.4840
EURCAD,20050803,003100,1.4840,1.4840,1.4837,1.4837
EURCAD,20050803,003200,1.4836,1.4837,1.4836,1.4836
EURCAD,20050803,003300,1.4835,1.4835,1.4834,1.4835
EURCAD,20050803,003400,1.4835,1.4835,1.4834,1.4834
EURCAD,20050803,003500,1.4834,1.4834,1.4834,1.4834
EURCAD,20050803,003600,1.4835,1.4835,1.4834,1.4834
EURCAD,20050803,003700,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,003800,1.4834,1.4834,1.4834,1.4834
EURCAD,20050803,003900,1.4834,1.4835,1.4834,1.4835
EURCAD,20050803,004000,1.4834,1.4834,1.4834,1.4834
EURCAD,20050803,004100,1.4834,1.4834,1.4834,1.4834
EURCAD,20050803,004200,1.4835,1.4835,1.4835,1.4835
EURCAD,20050803,004300,1.4834,1.4834,1.4834,1.4834
EURCAD,20050803,004400,1.4834,1.4834,1.4834,1.4834
EURCAD,20050803,004500,1.4834,1.4834,1.4834,1.4834
EURCAD,20050803,004600,1.4834,1.4834,1.4834,1.4834
EURCAD,20050803,004700,1.4835,1.4835,1.4835,1.4835
EURCAD,20050803,004800,1.4835,1.4835,1.4835,1.4835
EURCAD,20050803,004900,1.4835,1.4837,1.4835,1.4837
EURCAD,20050803,005000,1.4837,1.4837,1.4836,1.4836
EURCAD,20050803,005100,1.4836,1.4836,1.4836,1.4836
EURCAD,20050803,005200,1.4836,1.4836,1.4834,1.4834
EURCAD,20050803,005300,1.4835,1.4836,1.4834,1.4836
EURCAD,20050803,005400,1.4837,1.4837,1.4836,1.4837
EURCAD,20050803,005500,1.4837,1.4837,1.4837,1.4837
EURCAD,20050803,005600,1.4837,1.4837,1.4836,1.4836
EURCAD,20050803,005700,1.4836,1.4836,1.4836,1.4836
EURCAD,20050803,005800,1.4836,1.4836,1.4836,1.4836
EURCAD,20050803,005900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050803,010000,1.4835,1.4835,1.4834,1.4834
EURCAD,20050803,010100,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,010200,1.4833,1.4833,1.4832,1.4833
EURCAD,20050803,010300,1.4834,1.4834,1.4832,1.4832
EURCAD,20050803,010400,1.4833,1.4833,1.4832,1.4832
EURCAD,20050803,010500,1.4832,1.4832,1.4831,1.4831
EURCAD,20050803,010600,1.4832,1.4833,1.4832,1.4833
EURCAD,20050803,010700,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,010800,1.4833,1.4833,1.4832,1.4833
EURCAD,20050803,010900,1.4832,1.4832,1.4831,1.4831
EURCAD,20050803,011000,1.4832,1.4832,1.4831,1.4832
EURCAD,20050803,011100,1.4832,1.4832,1.4831,1.4831
EURCAD,20050803,011200,1.4830,1.4830,1.4830,1.4830
EURCAD,20050803,011300,1.4830,1.4830,1.4830,1.4830
EURCAD,20050803,011400,1.4830,1.4830,1.4830,1.4830
EURCAD,20050803,011500,1.4830,1.4831,1.4830,1.4831
EURCAD,20050803,011600,1.4830,1.4830,1.4830,1.4830
EURCAD,20050803,011700,1.4830,1.4830,1.4830,1.4830
EURCAD,20050803,011800,1.4830,1.4830,1.4830,1.4830
EURCAD,20050803,011900,1.4829,1.4829,1.4827,1.4827
EURCAD,20050803,012000,1.4828,1.4832,1.4828,1.4832
EURCAD,20050803,012100,1.4831,1.4832,1.4831,1.4831
EURCAD,20050803,012200,1.4832,1.4832,1.4831,1.4831
EURCAD,20050803,012300,1.4831,1.4834,1.4831,1.4834
EURCAD,20050803,012400,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,012500,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,012600,1.4833,1.4833,1.4832,1.4833
EURCAD,20050803,012700,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,012800,1.4832,1.4832,1.4832,1.4832
EURCAD,20050803,012900,1.4832,1.4832,1.4832,1.4832
EURCAD,20050803,013000,1.4832,1.4832,1.4832,1.4832
EURCAD,20050803,013100,1.4832,1.4832,1.4831,1.4831
EURCAD,20050803,013200,1.4831,1.4832,1.4831,1.4832
EURCAD,20050803,013300,1.4831,1.4831,1.4829,1.4829
EURCAD,20050803,013400,1.4828,1.4828,1.4828,1.4828
EURCAD,20050803,013500,1.4829,1.4830,1.4829,1.4829
EURCAD,20050803,013600,1.4828,1.4828,1.4828,1.4828
EURCAD,20050803,013700,1.4829,1.4829,1.4828,1.4829
EURCAD,20050803,013800,1.4830,1.4830,1.4830,1.4830
EURCAD,20050803,013900,1.4830,1.4830,1.4830,1.4830
EURCAD,20050803,014000,1.4830,1.4830,1.4830,1.4830
EURCAD,20050803,014100,1.4830,1.4833,1.4830,1.4833
EURCAD,20050803,014200,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,014300,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,014400,1.4834,1.4837,1.4834,1.4837
EURCAD,20050803,014500,1.4838,1.4839,1.4837,1.4838
EURCAD,20050803,014600,1.4837,1.4837,1.4836,1.4836
EURCAD,20050803,014700,1.4835,1.4836,1.4835,1.4836
EURCAD,20050803,014800,1.4835,1.4835,1.4832,1.4832
EURCAD,20050803,014900,1.4831,1.4831,1.4828,1.4830
EURCAD,20050803,015000,1.4831,1.4832,1.4831,1.4832
EURCAD,20050803,015100,1.4831,1.4832,1.4830,1.4830
EURCAD,20050803,015200,1.4829,1.4831,1.4829,1.4831
EURCAD,20050803,015300,1.4832,1.4834,1.4832,1.4834
EURCAD,20050803,015400,1.4833,1.4833,1.4831,1.4832
EURCAD,20050803,015500,1.4833,1.4834,1.4833,1.4833
EURCAD,20050803,015600,1.4832,1.4834,1.4831,1.4833
EURCAD,20050803,015700,1.4834,1.4836,1.4833,1.4835
EURCAD,20050803,015800,1.4834,1.4834,1.4834,1.4834
EURCAD,20050803,015900,1.4833,1.4834,1.4833,1.4834
EURCAD,20050803,020000,1.4833,1.4834,1.4832,1.4834
EURCAD,20050803,020100,1.4833,1.4834,1.4833,1.4834
EURCAD,20050803,020200,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,020300,1.4833,1.4833,1.4833,1.4833
EURCAD,20050803,020400,1.4833,1.4833,1.4831,1.4831
EURCAD,20050803,020500,1.4832,1.4832,1.4830,1.4830
EURCAD,20050803,020600,1.4829,1.4831,1.4829,1.4830
EURCAD,20050803,020700,1.4831,1.4831,1.4830,1.4831
EURCAD,20050803,020800,1.4832,1.4832,1.4832,1.4832
EURCAD,20050803,020900,1.4832,1.4832,1.4832,1.4832
EURCAD,20050803,021000,1.4831,1.4831,1.4828,1.4828
EURCAD,20050803,021100,1.4827,1.4827,1.4820,1.4820
EURCAD,20050803,021200,1.4817,1.4818,1.4814,1.4815
EURCAD,20050803,021300,1.4816,1.4819,1.4813,1.4813
EURCAD,20050803,021400,1.4812,1.4812,1.4805,1.4806
EURCAD,20050803,021500,1.4807,1.4807,1.4805,1.4805
EURCAD,20050803,021600,1.4806,1.4807,1.4806,1.4806
EURCAD,20050803,021700,1.4805,1.4805,1.4802,1.4802
EURCAD,20050803,021800,1.4803,1.4803,1.4803,1.4803
EURCAD,20050803,021900,1.4804,1.4806,1.4804,1.4806
EURCAD,20050803,022000,1.4805,1.4805,1.4804,1.4805
EURCAD,20050803,022100,1.4804,1.4804,1.4803,1.4803
EURCAD,20050803,022200,1.4804,1.4804,1.4803,1.4804
EURCAD,20050803,022300,1.4804,1.4804,1.4803,1.4803
EURCAD,20050803,022400,1.4803,1.4803,1.4803,1.4803
EURCAD,20050803,022500,1.4803,1.4803,1.4803,1.4803
EURCAD,20050803,022600,1.4804,1.4804,1.4804,1.4804
EURCAD,20050803,022700,1.4803,1.4804,1.4803,1.4804
EURCAD,20050803,022800,1.4805,1.4807,1.4805,1.4807
EURCAD,20050803,022900,1.4807,1.4807,1.4806,1.4806
EURCAD,20050803,023000,1.4807,1.4807,1.4806,1.4806
EURCAD,20050803,023100,1.4805,1.4806,1.4803,1.4805
EURCAD,20050803,023200,1.4804,1.4804,1.4803,1.4803
EURCAD,20050803,023300,1.4802,1.4802,1.4799,1.4800
EURCAD,20050803,023400,1.4799,1.4799,1.4798,1.4798
EURCAD,20050803,023500,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,023600,1.4797,1.4799,1.4797,1.4797
EURCAD,20050803,023700,1.4796,1.4796,1.4795,1.4795
EURCAD,20050803,023800,1.4795,1.4795,1.4795,1.4795
EURCAD,20050803,023900,1.4794,1.4794,1.4792,1.4792
EURCAD,20050803,024000,1.4793,1.4793,1.4793,1.4793
EURCAD,20050803,024100,1.4793,1.4793,1.4792,1.4792
EURCAD,20050803,024200,1.4793,1.4793,1.4789,1.4789
EURCAD,20050803,024300,1.4788,1.4788,1.4786,1.4788
EURCAD,20050803,024400,1.4787,1.4787,1.4783,1.4784
EURCAD,20050803,024500,1.4783,1.4788,1.4780,1.4788
EURCAD,20050803,024600,1.4790,1.4791,1.4789,1.4789
EURCAD,20050803,024700,1.4788,1.4789,1.4788,1.4788
EURCAD,20050803,024800,1.4789,1.4791,1.4789,1.4789
EURCAD,20050803,024900,1.4790,1.4791,1.4790,1.4791
EURCAD,20050803,025000,1.4792,1.4792,1.4788,1.4788
EURCAD,20050803,025100,1.4789,1.4789,1.4788,1.4788
EURCAD,20050803,025200,1.4787,1.4787,1.4785,1.4785
EURCAD,20050803,025300,1.4784,1.4784,1.4780,1.4780
EURCAD,20050803,025400,1.4779,1.4780,1.4779,1.4780
EURCAD,20050803,025500,1.4779,1.4779,1.4778,1.4778
EURCAD,20050803,025600,1.4777,1.4777,1.4775,1.4775
EURCAD,20050803,025700,1.4776,1.4777,1.4772,1.4772
EURCAD,20050803,025800,1.4773,1.4773,1.4772,1.4773
EURCAD,20050803,025900,1.4772,1.4772,1.4769,1.4769
EURCAD,20050803,030000,1.4768,1.4768,1.4767,1.4768
EURCAD,20050803,030100,1.4768,1.4776,1.4768,1.4776
EURCAD,20050803,030200,1.4777,1.4777,1.4774,1.4774
EURCAD,20050803,030300,1.4775,1.4776,1.4775,1.4776
EURCAD,20050803,030400,1.4775,1.4775,1.4775,1.4775
EURCAD,20050803,030500,1.4775,1.4775,1.4773,1.4773
EURCAD,20050803,030600,1.4775,1.4776,1.4775,1.4776
EURCAD,20050803,030700,1.4775,1.4776,1.4775,1.4775
EURCAD,20050803,030800,1.4776,1.4776,1.4776,1.4776
EURCAD,20050803,030900,1.4775,1.4776,1.4775,1.4776
EURCAD,20050803,031000,1.4777,1.4777,1.4777,1.4777
EURCAD,20050803,031100,1.4778,1.4779,1.4778,1.4779
EURCAD,20050803,031200,1.4779,1.4780,1.4779,1.4780
EURCAD,20050803,031300,1.4781,1.4782,1.4780,1.4782
EURCAD,20050803,031400,1.4783,1.4784,1.4783,1.4784
EURCAD,20050803,031500,1.4785,1.4789,1.4785,1.4788
EURCAD,20050803,031600,1.4787,1.4787,1.4786,1.4786
EURCAD,20050803,031700,1.4785,1.4786,1.4785,1.4786
EURCAD,20050803,031800,1.4785,1.4786,1.4785,1.4786
EURCAD,20050803,031900,1.4785,1.4785,1.4784,1.4784
EURCAD,20050803,032000,1.4783,1.4783,1.4782,1.4782
EURCAD,20050803,032100,1.4783,1.4784,1.4779,1.4779
EURCAD,20050803,032200,1.4778,1.4779,1.4778,1.4779
EURCAD,20050803,032300,1.4780,1.4780,1.4779,1.4780
EURCAD,20050803,032400,1.4781,1.4781,1.4780,1.4780
EURCAD,20050803,032500,1.4779,1.4779,1.4773,1.4775
EURCAD,20050803,032600,1.4776,1.4780,1.4775,1.4780
EURCAD,20050803,032700,1.4781,1.4784,1.4781,1.4784
EURCAD,20050803,032800,1.4785,1.4785,1.4780,1.4781
EURCAD,20050803,032900,1.4780,1.4780,1.4776,1.4776
EURCAD,20050803,033000,1.4775,1.4777,1.4775,1.4777
EURCAD,20050803,033100,1.4777,1.4777,1.4777,1.4777
EURCAD,20050803,033200,1.4778,1.4778,1.4776,1.4776
EURCAD,20050803,033300,1.4777,1.4777,1.4776,1.4776
EURCAD,20050803,033400,1.4777,1.4777,1.4776,1.4777
EURCAD,20050803,033500,1.4778,1.4779,1.4777,1.4777
EURCAD,20050803,033600,1.4776,1.4776,1.4773,1.4773
EURCAD,20050803,033700,1.4774,1.4777,1.4774,1.4777
EURCAD,20050803,033800,1.4778,1.4778,1.4777,1.4777
EURCAD,20050803,033900,1.4778,1.4779,1.4778,1.4779
EURCAD,20050803,034000,1.4779,1.4779,1.4778,1.4778
EURCAD,20050803,034100,1.4777,1.4777,1.4773,1.4774
EURCAD,20050803,034200,1.4773,1.4774,1.4773,1.4774
EURCAD,20050803,034300,1.4775,1.4778,1.4775,1.4778
EURCAD,20050803,034400,1.4779,1.4781,1.4779,1.4781
EURCAD,20050803,034500,1.4783,1.4785,1.4783,1.4785
EURCAD,20050803,034600,1.4786,1.4786,1.4784,1.4784
EURCAD,20050803,034700,1.4785,1.4787,1.4785,1.4786
EURCAD,20050803,034800,1.4786,1.4786,1.4786,1.4786
EURCAD,20050803,034900,1.4787,1.4788,1.4785,1.4785
EURCAD,20050803,035000,1.4784,1.4784,1.4780,1.4780
EURCAD,20050803,035100,1.4781,1.4782,1.4777,1.4777
EURCAD,20050803,035200,1.4778,1.4778,1.4778,1.4778
EURCAD,20050803,035300,1.4778,1.4778,1.4777,1.4778
EURCAD,20050803,035400,1.4779,1.4781,1.4779,1.4780
EURCAD,20050803,035500,1.4779,1.4782,1.4779,1.4782
EURCAD,20050803,035600,1.4781,1.4782,1.4781,1.4782
EURCAD,20050803,035700,1.4782,1.4782,1.4781,1.4781
EURCAD,20050803,035800,1.4780,1.4782,1.4780,1.4782
EURCAD,20050803,035900,1.4782,1.4782,1.4782,1.4782
EURCAD,20050803,040000,1.4782,1.4782,1.4782,1.4782
EURCAD,20050803,040100,1.4783,1.4785,1.4783,1.4785
EURCAD,20050803,040200,1.4785,1.4786,1.4785,1.4786
EURCAD,20050803,040300,1.4785,1.4785,1.4783,1.4783
EURCAD,20050803,040400,1.4782,1.4785,1.4782,1.4783
EURCAD,20050803,040500,1.4784,1.4787,1.4783,1.4785
EURCAD,20050803,040600,1.4784,1.4784,1.4782,1.4784
EURCAD,20050803,040700,1.4785,1.4792,1.4785,1.4792
EURCAD,20050803,040800,1.4793,1.4794,1.4789,1.4789
EURCAD,20050803,040900,1.4790,1.4792,1.4789,1.4792
EURCAD,20050803,041000,1.4793,1.4794,1.4792,1.4793
EURCAD,20050803,041100,1.4793,1.4793,1.4793,1.4793
EURCAD,20050803,041200,1.4794,1.4796,1.4794,1.4794
EURCAD,20050803,041300,1.4793,1.4794,1.4792,1.4794
EURCAD,20050803,041400,1.4795,1.4796,1.4795,1.4796
EURCAD,20050803,041500,1.4797,1.4799,1.4797,1.4799
EURCAD,20050803,041600,1.4800,1.4803,1.4799,1.4803
EURCAD,20050803,041700,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,041800,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,041900,1.4801,1.4801,1.4800,1.4800
EURCAD,20050803,042000,1.4801,1.4802,1.4801,1.4802
EURCAD,20050803,042100,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,042200,1.4801,1.4801,1.4800,1.4800
EURCAD,20050803,042300,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,042400,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,042500,1.4800,1.4800,1.4799,1.4800
EURCAD,20050803,042600,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,042700,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,042800,1.4799,1.4801,1.4799,1.4801
EURCAD,20050803,042900,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,043000,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,043100,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,043200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,043300,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,043400,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,043500,1.4800,1.4800,1.4799,1.4799
EURCAD,20050803,043600,1.4798,1.4799,1.4796,1.4799
EURCAD,20050803,043700,1.4800,1.4800,1.4798,1.4798
EURCAD,20050803,043800,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,043900,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,044000,1.4797,1.4797,1.4796,1.4796
EURCAD,20050803,044100,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,044200,1.4796,1.4796,1.4794,1.4794
EURCAD,20050803,044300,1.4795,1.4796,1.4795,1.4796
EURCAD,20050803,044400,1.4797,1.4800,1.4797,1.4800
EURCAD,20050803,044500,1.4799,1.4799,1.4797,1.4798
EURCAD,20050803,044600,1.4799,1.4803,1.4799,1.4803
EURCAD,20050803,044700,1.4803,1.4803,1.4802,1.4802
EURCAD,20050803,044800,1.4803,1.4803,1.4802,1.4802
EURCAD,20050803,044900,1.4803,1.4803,1.4803,1.4803
EURCAD,20050803,045000,1.4803,1.4803,1.4800,1.4800
EURCAD,20050803,045100,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,045200,1.4800,1.4801,1.4800,1.4801
EURCAD,20050803,045300,1.4802,1.4802,1.4801,1.4801
EURCAD,20050803,045400,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,045500,1.4802,1.4803,1.4802,1.4802
EURCAD,20050803,045600,1.4802,1.4802,1.4801,1.4801
EURCAD,20050803,045700,1.4800,1.4801,1.4800,1.4801
EURCAD,20050803,045800,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,045900,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,050000,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,050100,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,050200,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,050300,1.4802,1.4802,1.4800,1.4800
EURCAD,20050803,050400,1.4801,1.4802,1.4801,1.4802
EURCAD,20050803,050500,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,050600,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,050700,1.4802,1.4802,1.4802,1.4802
EURCAD,20050803,050800,1.4802,1.4802,1.4801,1.4801
EURCAD,20050803,050900,1.4801,1.4801,1.4800,1.4800
EURCAD,20050803,051000,1.4799,1.4799,1.4798,1.4798
EURCAD,20050803,051100,1.4799,1.4800,1.4799,1.4799
EURCAD,20050803,051200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,051300,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,051400,1.4800,1.4800,1.4797,1.4797
EURCAD,20050803,051500,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,051600,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,051700,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,051800,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,051900,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,052000,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,052100,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,052200,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,052300,1.4797,1.4799,1.4797,1.4799
EURCAD,20050803,052400,1.4798,1.4798,1.4797,1.4797
EURCAD,20050803,052500,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,052600,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,052700,1.4797,1.4798,1.4797,1.4798
EURCAD,20050803,052800,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,052900,1.4797,1.4797,1.4796,1.4796
EURCAD,20050803,053000,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,053100,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,053200,1.4796,1.4796,1.4794,1.4794
EURCAD,20050803,053300,1.4795,1.4796,1.4795,1.4796
EURCAD,20050803,053400,1.4795,1.4796,1.4794,1.4794
EURCAD,20050803,053500,1.4795,1.4796,1.4795,1.4796
EURCAD,20050803,053600,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,053700,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,053800,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,053900,1.4797,1.4797,1.4796,1.4796
EURCAD,20050803,054000,1.4797,1.4798,1.4797,1.4798
EURCAD,20050803,054100,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,054200,1.4797,1.4798,1.4796,1.4796
EURCAD,20050803,054300,1.4795,1.4796,1.4795,1.4796
EURCAD,20050803,054400,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,054500,1.4798,1.4799,1.4798,1.4799
EURCAD,20050803,054600,1.4798,1.4798,1.4797,1.4797
EURCAD,20050803,054700,1.4796,1.4796,1.4792,1.4792
EURCAD,20050803,054800,1.4793,1.4794,1.4793,1.4794
EURCAD,20050803,054900,1.4793,1.4794,1.4793,1.4794
EURCAD,20050803,055000,1.4794,1.4794,1.4794,1.4794
EURCAD,20050803,055100,1.4794,1.4794,1.4794,1.4794
EURCAD,20050803,055200,1.4795,1.4795,1.4794,1.4794
EURCAD,20050803,055300,1.4795,1.4795,1.4794,1.4794
EURCAD,20050803,055400,1.4793,1.4793,1.4793,1.4793
EURCAD,20050803,055500,1.4793,1.4793,1.4793,1.4793
EURCAD,20050803,055600,1.4793,1.4793,1.4790,1.4790
EURCAD,20050803,055700,1.4790,1.4791,1.4790,1.4791
EURCAD,20050803,055800,1.4790,1.4790,1.4789,1.4790
EURCAD,20050803,055900,1.4791,1.4791,1.4789,1.4789
EURCAD,20050803,060000,1.4790,1.4793,1.4790,1.4793
EURCAD,20050803,060100,1.4794,1.4794,1.4794,1.4794
EURCAD,20050803,060200,1.4793,1.4794,1.4793,1.4794
EURCAD,20050803,060300,1.4794,1.4794,1.4794,1.4794
EURCAD,20050803,060400,1.4794,1.4795,1.4794,1.4795
EURCAD,20050803,060500,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,060600,1.4796,1.4796,1.4795,1.4795
EURCAD,20050803,060700,1.4795,1.4796,1.4795,1.4796
EURCAD,20050803,060800,1.4797,1.4798,1.4797,1.4798
EURCAD,20050803,060900,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,061000,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,061100,1.4797,1.4797,1.4796,1.4797
EURCAD,20050803,061200,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,061300,1.4796,1.4797,1.4796,1.4797
EURCAD,20050803,061400,1.4796,1.4798,1.4796,1.4798
EURCAD,20050803,061500,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,061600,1.4797,1.4798,1.4797,1.4798
EURCAD,20050803,061700,1.4797,1.4798,1.4797,1.4798
EURCAD,20050803,061800,1.4797,1.4797,1.4796,1.4797
EURCAD,20050803,061900,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,062000,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,062100,1.4796,1.4797,1.4796,1.4797
EURCAD,20050803,062200,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,062300,1.4798,1.4799,1.4798,1.4799
EURCAD,20050803,062400,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,062500,1.4800,1.4800,1.4799,1.4799
EURCAD,20050803,062600,1.4798,1.4798,1.4797,1.4797
EURCAD,20050803,062700,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,062800,1.4798,1.4798,1.4797,1.4797
EURCAD,20050803,062900,1.4796,1.4797,1.4796,1.4797
EURCAD,20050803,063000,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,063100,1.4798,1.4798,1.4797,1.4797
EURCAD,20050803,063200,1.4796,1.4797,1.4796,1.4797
EURCAD,20050803,063300,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,063400,1.4795,1.4796,1.4795,1.4795
EURCAD,20050803,063500,1.4796,1.4798,1.4796,1.4798
EURCAD,20050803,063600,1.4799,1.4801,1.4799,1.4801
EURCAD,20050803,063700,1.4800,1.4801,1.4800,1.4801
EURCAD,20050803,063800,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,063900,1.4801,1.4802,1.4801,1.4801
EURCAD,20050803,064000,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,064100,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,064200,1.4799,1.4799,1.4798,1.4799
EURCAD,20050803,064300,1.4800,1.4801,1.4800,1.4801
EURCAD,20050803,064400,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,064500,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,064600,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,064700,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,064800,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,064900,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,065000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,065100,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,065200,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,065300,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,065400,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,065500,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,065600,1.4798,1.4798,1.4797,1.4797
EURCAD,20050803,065700,1.4796,1.4796,1.4795,1.4795
EURCAD,20050803,065800,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,065900,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,070000,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,070100,1.4796,1.4796,1.4793,1.4793
EURCAD,20050803,070200,1.4791,1.4791,1.4789,1.4789
EURCAD,20050803,070300,1.4788,1.4791,1.4788,1.4790
EURCAD,20050803,070400,1.4789,1.4789,1.4789,1.4789
EURCAD,20050803,070500,1.4789,1.4789,1.4789,1.4789
EURCAD,20050803,070600,1.4790,1.4790,1.4789,1.4789
EURCAD,20050803,070700,1.4788,1.4791,1.4788,1.4791
EURCAD,20050803,070800,1.4791,1.4791,1.4791,1.4791
EURCAD,20050803,070900,1.4791,1.4792,1.4791,1.4792
EURCAD,20050803,071000,1.4792,1.4792,1.4792,1.4792
EURCAD,20050803,071100,1.4792,1.4792,1.4792,1.4792
EURCAD,20050803,071200,1.4792,1.4792,1.4792,1.4792
EURCAD,20050803,071300,1.4793,1.4793,1.4793,1.4793
EURCAD,20050803,071400,1.4793,1.4793,1.4793,1.4793
EURCAD,20050803,071500,1.4793,1.4793,1.4793,1.4793
EURCAD,20050803,071600,1.4793,1.4795,1.4793,1.4795
EURCAD,20050803,071700,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,071800,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,071900,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,072000,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,072100,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,072200,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,072300,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,072400,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,072500,1.4796,1.4796,1.4796,1.4796
EURCAD,20050803,072600,1.4796,1.4797,1.4796,1.4797
EURCAD,20050803,072700,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,072800,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,072900,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,073000,1.4799,1.4799,1.4797,1.4797
EURCAD,20050803,073100,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,073200,1.4798,1.4799,1.4798,1.4799
EURCAD,20050803,073300,1.4798,1.4798,1.4795,1.4796
EURCAD,20050803,073400,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,073500,1.4797,1.4797,1.4797,1.4797
EURCAD,20050803,073600,1.4798,1.4798,1.4797,1.4798
EURCAD,20050803,073700,1.4797,1.4798,1.4797,1.4798
EURCAD,20050803,073800,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,073900,1.4799,1.4799,1.4798,1.4798
EURCAD,20050803,074000,1.4798,1.4798,1.4797,1.4798
EURCAD,20050803,074100,1.4798,1.4798,1.4797,1.4797
EURCAD,20050803,074200,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,074300,1.4798,1.4798,1.4798,1.4798
EURCAD,20050803,074400,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,074500,1.4800,1.4800,1.4799,1.4799
EURCAD,20050803,074600,1.4800,1.4802,1.4800,1.4802
EURCAD,20050803,074700,1.4801,1.4802,1.4801,1.4801
EURCAD,20050803,074800,1.4801,1.4801,1.4801,1.4801
EURCAD,20050803,074900,1.4800,1.4800,1.4798,1.4799
EURCAD,20050803,075000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,075100,1.4799,1.4799,1.4799,1.4799
EURCAD,20050803,075200,1.4798,1.4798,1.4797,1.4797
EURCAD,20050803,075300,1.4798,1.4798,1.4797,1.4797
EURCAD,20050803,075400,1.4797,1.4797,1.4796,1.4797
EURCAD,20050803,075500,1.4798,1.4804,1.4798,1.4804
EURCAD,20050803,075600,1.4803,1.4804,1.4803,1.4804
EURCAD,20050803,075700,1.4804,1.4805,1.4803,1.4805
EURCAD,20050803,075800,1.4805,1.4805,1.4805,1.4805
EURCAD,20050803,075900,1.4806,1.4806,1.4805,1.4806
EURCAD,20050803,080000,1.4805,1.4805,1.4805,1.4805
EURCAD,20050803,080100,1.4806,1.4806,1.4804,1.4804
EURCAD,20050803,080200,1.4803,1.4803,1.4801,1.4801
EURCAD,20050803,080300,1.4800,1.4800,1.4797,1.4799
EURCAD,20050803,080400,1.4798,1.4798,1.4796,1.4796
EURCAD,20050803,080500,1.4795,1.4795,1.4791,1.4792
EURCAD,20050803,080600,1.4791,1.4794,1.4791,1.4794
EURCAD,20050803,080700,1.4795,1.4796,1.4795,1.4795
EURCAD,20050803,080800,1.4794,1.4795,1.4793,1.4794
EURCAD,20050803,080900,1.4793,1.4801,1.4793,1.4801
EURCAD,20050803,081000,1.4802,1.4803,1.4800,1.4801
EURCAD,20050803,081100,1.4802,1.4803,1.4801,1.4801
EURCAD,20050803,081200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050803,081300,1.4799,1.4799,1.4797,1.4797
EURCAD,20050803,081400,1.4798,1.4801,1.4797,1.4801
EURCAD,20050803,081500,1.4802,1.4802,1.4801,1.4801
EURCAD,20050803,081600,1.4802,1.4802,1.4800,1.4800
EURCAD,20050803,081700,1.4799,1.4799,1.4797,1.4798
EURCAD,20050803,081800,1.4799,1.4800,1.4799,1.4800
EURCAD,20050803,081900,1.4801,1.4802,1.4800,1.4802
EURCAD,20050803,082000,1.4803,1.4807,1.4803,1.4807
EURCAD,20050803,082100,1.4808,1.4811,1.4804,1.4811
EURCAD,20050803,082200,1.4810,1.4811,1.4807,1.4808
EURCAD,20050803,082300,1.4807,1.4807,1.4806,1.4806
EURCAD,20050803,082400,1.4807,1.4808,1.4806,1.4806
EURCAD,20050803,082500,1.4805,1.4805,1.4802,1.4802
EURCAD,20050803,082600,1.4803,1.4804,1.4803,1.4804
EURCAD,20050803,082700,1.4805,1.4807,1.4804,1.4807
EURCAD,20050803,082800,1.4806,1.4806,1.4804,1.4804
EURCAD,20050803,082900,1.4805,1.4807,1.4804,1.4807
EURCAD,20050803,083000,1.4808,1.4810,1.4808,1.4810
EURCAD,20050803,083100,1.4811,1.4815,1.4811,1.4814
EURCAD,20050803,083200,1.4814,1.4814,1.4814,1.4814
EURCAD,20050803,083300,1.4815,1.4815,1.4814,1.4814
EURCAD,20050803,083400,1.4813,1.4813,1.4811,1.4811
EURCAD,20050803,083500,1.4812,1.4818,1.4812,1.4818
EURCAD,20050803,083600,1.4817,1.4817,1.4814,1.4814
EURCAD,20050803,083700,1.4813,1.4817,1.4813,1.4817
EURCAD,20050803,083800,1.4816,1.4819,1.4816,1.4817
EURCAD,20050803,083900,1.4818,1.4819,1.4817,1.4817
EURCAD,20050803,084000,1.4816,1.4816,1.4815,1.4816
EURCAD,20050803,084100,1.4817,1.4817,1.4816,1.4816
EURCAD,20050803,084200,1.4815,1.4815,1.4809,1.4810
EURCAD,20050803,084300,1.4811,1.4817,1.4810,1.4817
EURCAD,20050803,084400,1.4818,1.4818,1.4812,1.4812
EURCAD,20050803,084500,1.4813,1.4815,1.4813,1.4815
EURCAD,20050803,084600,1.4816,1.4816,1.4813,1.4813
EURCAD,20050803,084700,1.4812,1.4813,1.4811,1.4811
EURCAD,20050803,084800,1.4812,1.4813,1.4811,1.4812
EURCAD,20050803,084900,1.4813,1.4814,1.4807,1.4807
EURCAD,20050803,085000,1.4806,1.4807,1.4805,1.4807
EURCAD,20050803,085100,1.4808,1.4809,1.4806,1.4806
EURCAD,20050803,085200,1.4805,1.4805,1.4803,1.4803
EURCAD,20050803,085300,1.4802,1.4808,1.4802,1.4807
EURCAD,20050803,085400,1.4806,1.4806,1.4806,1.4806
EURCAD,20050803,085500,1.4805,1.4806,1.4805,1.4806
EURCAD,20050803,085600,1.4805,1.4811,1.4805,1.4811
EURCAD,20050803,085700,1.4812,1.4814,1.4810,1.4811
EURCAD,20050803,085800,1.4809,1.4811,1.4809,1.4810
EURCAD,20050803,085900,1.4811,1.4814,1.4811,1.4814
EURCAD,20050803,090000,1.4815,1.4817,1.4815,1.4816
EURCAD,20050803,090100,1.4817,1.4817,1.4812,1.4812
EURCAD,20050803,090200,1.4811,1.4811,1.4806,1.4806
EURCAD,20050803,090300,1.4807,1.4810,1.4807,1.4810
EURCAD,20050803,090400,1.4811,1.4812,1.4811,1.4812
EURCAD,20050803,090500,1.4811,1.4811,1.4809,1.4809
EURCAD,20050803,090600,1.4808,1.4808,1.4805,1.4805
EURCAD,20050803,090700,1.4804,1.4804,1.4800,1.4801
EURCAD,20050803,090800,1.4802,1.4803,1.4801,1.4801
EURCAD,20050803,090900,1.4800,1.4802,1.4799,1.4802
EURCAD,20050803,091000,1.4803,1.4804,1.4803,1.4803
EURCAD,20050803,091100,1.4802,1.4802,1.4799,1.4799
EURCAD,20050803,091200,1.4799,1.4800,1.4799,1.4800
EURCAD,20050803,091300,1.4802,1.4803,1.4801,1.4803
EURCAD,20050803,091400,1.4804,1.4809,1.4804,1.4807
EURCAD,20050803,091500,1.4808,1.4812,1.4808,1.4812
EURCAD,20050803,091600,1.4813,1.4814,1.4812,1.4812
EURCAD,20050803,091700,1.4811,1.4812,1.4811,1.4812
EURCAD,20050803,091800,1.4813,1.4813,1.4811,1.4811
EURCAD,20050803,091900,1.4812,1.4813,1.4812,1.4813
EURCAD,20050803,092000,1.4812,1.4813,1.4812,1.4813
EURCAD,20050803,092100,1.4814,1.4814,1.4814,1.4814
EURCAD,20050803,092200,1.4814,1.4815,1.4814,1.4815
EURCAD,20050803,092300,1.4816,1.4816,1.4816,1.4816
EURCAD,20050803,092400,1.4816,1.4816,1.4813,1.4813
EURCAD,20050803,092500,1.4814,1.4814,1.4813,1.4813
EURCAD,20050803,092600,1.4813,1.4814,1.4813,1.4814
EURCAD,20050803,092700,1.4815,1.4815,1.4813,1.4815
EURCAD,20050803,092800,1.4814,1.4814,1.4811,1.4811
EURCAD,20050803,092900,1.4810,1.4810,1.4808,1.4808
EURCAD,20050803,093000,1.4807,1.4807,1.4805,1.4807
EURCAD,20050803,093100,1.4806,1.4809,1.4806,1.4809
EURCAD,20050803,093200,1.4809,1.4809,1.4808,1.4808
EURCAD,20050803,093300,1.4809,1.4809,1.4809,1.4809
EURCAD,20050803,093400,1.4809,1.4810,1.4809,1.4810
EURCAD,20050803,093500,1.4809,1.4809,1.4807,1.4807
EURCAD,20050803,093600,1.4808,1.4809,1.4807,1.4807
EURCAD,20050803,093700,1.4808,1.4808,1.4806,1.4806
EURCAD,20050803,093800,1.4805,1.4806,1.4805,1.4806
EURCAD,20050803,093900,1.4805,1.4805,1.4805,1.4805
EURCAD,20050803,094000,1.4804,1.4805,1.4804,1.4805
EURCAD,20050803,094100,1.4806,1.4806,1.4805,1.4805
EURCAD,20050803,094200,1.4806,1.4806,1.4805,1.4805
EURCAD,20050803,094300,1.4804,1.4804,1.4802,1.4802
EURCAD,20050803,094400,1.4801,1.4805,1.4801,1.4805
EURCAD,20050803,094500,1.4806,1.4807,1.4804,1.4806
EURCAD,20050803,094600,1.4805,1.4806,1.4805,1.4805
EURCAD,20050803,094700,1.4804,1.4804,1.4804,1.4804
EURCAD,20050803,094800,1.4805,1.4805,1.4803,1.4804
EURCAD,20050803,094900,1.4805,1.4806,1.4803,1.4806
EURCAD,20050803,095000,1.4805,1.4805,1.4803,1.4803
EURCAD,20050803,095100,1.4802,1.4804,1.4802,1.4803
EURCAD,20050803,095200,1.4804,1.4808,1.4803,1.4803
EURCAD,20050803,095300,1.4804,1.4807,1.4804,1.4806
EURCAD,20050803,095400,1.4807,1.4812,1.4807,1.4810
EURCAD,20050803,095500,1.4811,1.4812,1.4811,1.4812
EURCAD,20050803,095600,1.4811,1.4815,1.4811,1.4815
EURCAD,20050803,095700,1.4814,1.4814,1.4813,1.4813
EURCAD,20050803,095800,1.4814,1.4814,1.4812,1.4812
EURCAD,20050803,095900,1.4811,1.4811,1.4809,1.4809
EURCAD,20050803,100000,1.4810,1.4811,1.4810,1.4811
EURCAD,20050803,100100,1.4811,1.4811,1.4809,1.4809
EURCAD,20050803,100200,1.4808,1.4808,1.4808,1.4808
EURCAD,20050803,100300,1.4808,1.4808,1.4808,1.4808
EURCAD,20050803,100400,1.4807,1.4809,1.4807,1.4809
EURCAD,20050803,100500,1.4810,1.4812,1.4810,1.4812
EURCAD,20050803,100600,1.4813,1.4813,1.4813,1.4813
EURCAD,20050803,100700,1.4813,1.4814,1.4811,1.4814
EURCAD,20050803,100800,1.4815,1.4818,1.4815,1.4818
EURCAD,20050803,100900,1.4817,1.4817,1.4817,1.4817
EURCAD,20050803,101000,1.4818,1.4818,1.4818,1.4818
EURCAD,20050803,101100,1.4819,1.4820,1.4815,1.4815
EURCAD,20050803,101200,1.4814,1.4814,1.4812,1.4813
EURCAD,20050803,101300,1.4812,1.4812,1.4811,1.4811
EURCAD,20050803,101400,1.4812,1.4813,1.4812,1.4813
EURCAD,20050803,101500,1.4814,1.4814,1.4811,1.4811
EURCAD,20050803,101600,1.4810,1.4811,1.4810,1.4811
EURCAD,20050803,101700,1.4810,1.4810,1.4809,1.4810
EURCAD,20050803,101800,1.4809,1.4812,1.4809,1.4812
EURCAD,20050803,101900,1.4813,1.4815,1.4813,1.4813
EURCAD,20050803,102000,1.4814,1.4816,1.4814,1.4816
EURCAD,20050803,102100,1.4815,1.4815,1.4812,1.4812
EURCAD,20050803,102200,1.4813,1.4814,1.4812,1.4812
EURCAD,20050803,102300,1.4813,1.4817,1.4813,1.4817
EURCAD,20050803,102400,1.4818,1.4822,1.4818,1.4822
EURCAD,20050803,102500,1.4821,1.4825,1.4821,1.4824
EURCAD,20050803,102600,1.4825,1.4827,1.4823,1.4823
EURCAD,20050803,102700,1.4822,1.4823,1.4821,1.4823
EURCAD,20050803,102800,1.4822,1.4823,1.4822,1.4823
EURCAD,20050803,102900,1.4824,1.4825,1.4824,1.4825
EURCAD,20050803,103000,1.4824,1.4824,1.4821,1.4821
EURCAD,20050803,103100,1.4822,1.4822,1.4822,1.4822
EURCAD,20050803,103200,1.4821,1.4821,1.4820,1.4820
EURCAD,20050803,103300,1.4821,1.4821,1.4820,1.4821
EURCAD,20050803,103400,1.4822,1.4823,1.4822,1.4823
EURCAD,20050803,103500,1.4824,1.4824,1.4823,1.4824
EURCAD,20050803,103600,1.4825,1.4827,1.4823,1.4823
EURCAD,20050803,103700,1.4822,1.4825,1.4821,1.4825
EURCAD,20050803,103800,1.4826,1.4827,1.4826,1.4827
EURCAD,20050803,103900,1.4828,1.4829,1.4828,1.4829
EURCAD,20050803,104000,1.4828,1.4828,1.4827,1.4828
EURCAD,20050803,104100,1.4828,1.4829,1.4828,1.4829
EURCAD,20050803,104200,1.4830,1.4831,1.4830,1.4831
EURCAD,20050803,104300,1.4832,1.4836,1.4832,1.4835
EURCAD,20050803,104400,1.4834,1.4834,1.4833,1.4833
EURCAD,20050803,104500,1.4832,1.4832,1.4830,1.4831
EURCAD,20050803,104600,1.4830,1.4830,1.4827,1.4828
EURCAD,20050803,104700,1.4827,1.4827,1.4824,1.4824
EURCAD,20050803,104800,1.4825,1.4831,1.4825,1.4831
EURCAD,20050803,104900,1.4830,1.4831,1.4828,1.4828
EURCAD,20050803,105000,1.4829,1.4829,1.4829,1.4829
EURCAD,20050803,105100,1.4830,1.4830,1.4828,1.4830
EURCAD,20050803,105200,1.4831,1.4831,1.4830,1.4831
EURCAD,20050803,105300,1.4830,1.4833,1.4830,1.4833
EURCAD,20050803,105400,1.4834,1.4837,1.4834,1.4835
EURCAD,20050803,105500,1.4836,1.4840,1.4835,1.4840
EURCAD,20050803,105600,1.4839,1.4843,1.4837,1.4843
EURCAD,20050803,105700,1.4842,1.4842,1.4837,1.4837
EURCAD,20050803,105800,1.4838,1.4847,1.4838,1.4847
EURCAD,20050803,105900,1.4846,1.4846,1.4844,1.4845
EURCAD,20050803,110000,1.4846,1.4849,1.4846,1.4848
EURCAD,20050803,110100,1.4849,1.4849,1.4849,1.4849
EURCAD,20050803,110200,1.4850,1.4855,1.4850,1.4855
EURCAD,20050803,110300,1.4857,1.4882,1.4853,1.4879
EURCAD,20050803,110400,1.4880,1.4886,1.4880,1.4885
EURCAD,20050803,110500,1.4886,1.4888,1.4884,1.4884
EURCAD,20050803,110600,1.4885,1.4886,1.4880,1.4882
EURCAD,20050803,110700,1.4881,1.4883,1.4881,1.4882
EURCAD,20050803,110800,1.4881,1.4894,1.4880,1.4893
EURCAD,20050803,110900,1.4892,1.4904,1.4892,1.4898
EURCAD,20050803,111000,1.4896,1.4896,1.4890,1.4890
EURCAD,20050803,111100,1.4889,1.4889,1.4886,1.4886
EURCAD,20050803,111200,1.4887,1.4889,1.4884,1.4884
EURCAD,20050803,111300,1.4883,1.4883,1.4879,1.4879
EURCAD,20050803,111400,1.4878,1.4882,1.4878,1.4878
EURCAD,20050803,111500,1.4877,1.4882,1.4876,1.4882
EURCAD,20050803,111600,1.4883,1.4886,1.4883,1.4886
EURCAD,20050803,111700,1.4885,1.4886,1.4883,1.4883
EURCAD,20050803,111800,1.4884,1.4888,1.4883,1.4887
EURCAD,20050803,111900,1.4886,1.4892,1.4886,1.4892
EURCAD,20050803,112000,1.4893,1.4893,1.4889,1.4892
EURCAD,20050803,112100,1.4893,1.4899,1.4893,1.4899
EURCAD,20050803,112200,1.4900,1.4900,1.4893,1.4894
EURCAD,20050803,112300,1.4893,1.4898,1.4892,1.4898
EURCAD,20050803,112400,1.4897,1.4900,1.4897,1.4900
EURCAD,20050803,112500,1.4915,1.4915,1.4915,1.4915
EURCAD,20050803,112600,1.4917,1.4923,1.4915,1.4915
EURCAD,20050803,112700,1.4916,1.4916,1.4910,1.4911
EURCAD,20050803,112800,1.4912,1.4915,1.4912,1.4912
EURCAD,20050803,112900,1.4913,1.4919,1.4913,1.4918
EURCAD,20050803,113000,1.4915,1.4915,1.4913,1.4913
EURCAD,20050803,113100,1.4914,1.4916,1.4913,1.4916
EURCAD,20050803,113200,1.4915,1.4917,1.4912,1.4916
EURCAD,20050803,113300,1.4915,1.4916,1.4911,1.4916
EURCAD,20050803,113400,1.4915,1.4922,1.4915,1.4922
EURCAD,20050803,113500,1.4920,1.4920,1.4914,1.4915
EURCAD,20050803,113600,1.4916,1.4917,1.4913,1.4913
EURCAD,20050803,113700,1.4914,1.4914,1.4910,1.4910
EURCAD,20050803,113800,1.4911,1.4911,1.4909,1.4910
EURCAD,20050803,113900,1.4911,1.4911,1.4908,1.4908
EURCAD,20050803,114000,1.4909,1.4911,1.4908,1.4911
EURCAD,20050803,114100,1.4910,1.4914,1.4910,1.4913
EURCAD,20050803,114200,1.4914,1.4914,1.4912,1.4914
EURCAD,20050803,114300,1.4915,1.4919,1.4915,1.4919
EURCAD,20050803,114400,1.4918,1.4918,1.4914,1.4915
EURCAD,20050803,114500,1.4916,1.4917,1.4915,1.4915
EURCAD,20050803,114600,1.4916,1.4919,1.4916,1.4919
EURCAD,20050803,114700,1.4918,1.4918,1.4915,1.4917
EURCAD,20050803,114800,1.4916,1.4918,1.4916,1.4916
EURCAD,20050803,114900,1.4917,1.4917,1.4916,1.4917
EURCAD,20050803,115000,1.4916,1.4919,1.4914,1.4919
EURCAD,20050803,115100,1.4920,1.4920,1.4917,1.4917
EURCAD,20050803,115200,1.4918,1.4922,1.4918,1.4922
EURCAD,20050803,115300,1.4921,1.4921,1.4919,1.4920
EURCAD,20050803,115400,1.4919,1.4919,1.4917,1.4917
EURCAD,20050803,115500,1.4916,1.4916,1.4914,1.4914
EURCAD,20050803,115600,1.4915,1.4916,1.4913,1.4916
EURCAD,20050803,115700,1.4917,1.4920,1.4917,1.4919
EURCAD,20050803,115800,1.4918,1.4920,1.4918,1.4920
EURCAD,20050803,115900,1.4919,1.4919,1.4919,1.4919
EURCAD,20050803,120000,1.4918,1.4918,1.4915,1.4916
EURCAD,20050803,120100,1.4917,1.4919,1.4917,1.4919
EURCAD,20050803,120200,1.4918,1.4918,1.4914,1.4916
EURCAD,20050803,120300,1.4917,1.4923,1.4917,1.4923
EURCAD,20050803,120400,1.4922,1.4922,1.4919,1.4922
EURCAD,20050803,120500,1.4921,1.4921,1.4918,1.4918
EURCAD,20050803,120600,1.4919,1.4920,1.4917,1.4917
EURCAD,20050803,120700,1.4916,1.4917,1.4915,1.4917
EURCAD,20050803,120800,1.4916,1.4916,1.4914,1.4916
EURCAD,20050803,120900,1.4917,1.4920,1.4917,1.4919
EURCAD,20050803,121000,1.4918,1.4919,1.4918,1.4918
EURCAD,20050803,121100,1.4917,1.4917,1.4914,1.4914
EURCAD,20050803,121200,1.4915,1.4915,1.4913,1.4913
EURCAD,20050803,121300,1.4912,1.4915,1.4912,1.4913
EURCAD,20050803,121400,1.4912,1.4914,1.4912,1.4913
EURCAD,20050803,121500,1.4913,1.4913,1.4912,1.4912
EURCAD,20050803,121600,1.4913,1.4913,1.4912,1.4912
EURCAD,20050803,121700,1.4911,1.4911,1.4907,1.4907
EURCAD,20050803,121800,1.4908,1.4908,1.4907,1.4908
EURCAD,20050803,121900,1.4909,1.4911,1.4909,1.4911
EURCAD,20050803,122000,1.4910,1.4910,1.4908,1.4908
EURCAD,20050803,122100,1.4909,1.4909,1.4909,1.4909
EURCAD,20050803,122200,1.4909,1.4913,1.4909,1.4912
EURCAD,20050803,122300,1.4911,1.4913,1.4911,1.4913
EURCAD,20050803,122400,1.4914,1.4914,1.4913,1.4913
EURCAD,20050803,122500,1.4914,1.4914,1.4913,1.4913
EURCAD,20050803,122600,1.4914,1.4916,1.4913,1.4916
EURCAD,20050803,122700,1.4915,1.4918,1.4915,1.4918
EURCAD,20050803,122800,1.4920,1.4922,1.4920,1.4921
EURCAD,20050803,122900,1.4920,1.4924,1.4920,1.4923
EURCAD,20050803,123000,1.4922,1.4922,1.4922,1.4922
EURCAD,20050803,123100,1.4923,1.4923,1.4921,1.4922
EURCAD,20050803,123200,1.4921,1.4922,1.4921,1.4922
EURCAD,20050803,123300,1.4921,1.4921,1.4920,1.4921
EURCAD,20050803,123400,1.4920,1.4920,1.4920,1.4920
EURCAD,20050803,123500,1.4920,1.4922,1.4920,1.4920
EURCAD,20050803,123600,1.4921,1.4924,1.4921,1.4924
EURCAD,20050803,123700,1.4925,1.4925,1.4924,1.4924
EURCAD,20050803,123800,1.4925,1.4926,1.4924,1.4925
EURCAD,20050803,123900,1.4926,1.4927,1.4926,1.4927
EURCAD,20050803,124000,1.4926,1.4927,1.4924,1.4924
EURCAD,20050803,124100,1.4923,1.4924,1.4923,1.4923
EURCAD,20050803,124200,1.4924,1.4925,1.4924,1.4924
EURCAD,20050803,124300,1.4925,1.4925,1.4923,1.4925
EURCAD,20050803,124400,1.4926,1.4928,1.4926,1.4926
EURCAD,20050803,124500,1.4927,1.4928,1.4925,1.4925
EURCAD,20050803,124600,1.4924,1.4924,1.4917,1.4917
EURCAD,20050803,124700,1.4916,1.4918,1.4916,1.4918
EURCAD,20050803,124800,1.4919,1.4919,1.4915,1.4915
EURCAD,20050803,124900,1.4914,1.4914,1.4914,1.4914
EURCAD,20050803,125000,1.4914,1.4914,1.4913,1.4913
EURCAD,20050803,125100,1.4914,1.4917,1.4914,1.4916
EURCAD,20050803,125200,1.4917,1.4919,1.4917,1.4919
EURCAD,20050803,125300,1.4920,1.4923,1.4920,1.4921
EURCAD,20050803,125400,1.4920,1.4923,1.4920,1.4923
EURCAD,20050803,125500,1.4924,1.4927,1.4924,1.4927
EURCAD,20050803,125600,1.4926,1.4926,1.4923,1.4924
EURCAD,20050803,125700,1.4925,1.4927,1.4925,1.4925
EURCAD,20050803,125800,1.4926,1.4926,1.4922,1.4922
EURCAD,20050803,125900,1.4921,1.4921,1.4918,1.4921
EURCAD,20050803,130000,1.4920,1.4920,1.4918,1.4918
EURCAD,20050803,130100,1.4919,1.4928,1.4919,1.4928
EURCAD,20050803,130200,1.4926,1.4926,1.4924,1.4926
EURCAD,20050803,130300,1.4925,1.4926,1.4922,1.4922
EURCAD,20050803,130400,1.4921,1.4921,1.4920,1.4920
EURCAD,20050803,130500,1.4919,1.4921,1.4919,1.4919
EURCAD,20050803,130600,1.4920,1.4921,1.4918,1.4918
EURCAD,20050803,130700,1.4919,1.4921,1.4919,1.4920
EURCAD,20050803,130800,1.4919,1.4919,1.4919,1.4919
EURCAD,20050803,130900,1.4918,1.4919,1.4918,1.4919
EURCAD,20050803,131000,1.4920,1.4921,1.4920,1.4920
EURCAD,20050803,131100,1.4921,1.4923,1.4921,1.4923
EURCAD,20050803,131200,1.4924,1.4924,1.4923,1.4923
EURCAD,20050803,131300,1.4924,1.4924,1.4924,1.4924
EURCAD,20050803,131400,1.4925,1.4925,1.4922,1.4923
EURCAD,20050803,131500,1.4921,1.4923,1.4920,1.4923
EURCAD,20050803,131600,1.4924,1.4924,1.4923,1.4923
EURCAD,20050803,131700,1.4924,1.4924,1.4921,1.4922
EURCAD,20050803,131800,1.4923,1.4927,1.4923,1.4927
EURCAD,20050803,131900,1.4926,1.4927,1.4926,1.4926
EURCAD,20050803,132000,1.4925,1.4925,1.4925,1.4925
EURCAD,20050803,132100,1.4924,1.4924,1.4922,1.4923
EURCAD,20050803,132200,1.4924,1.4924,1.4922,1.4924
EURCAD,20050803,132300,1.4925,1.4925,1.4923,1.4923
EURCAD,20050803,132400,1.4924,1.4925,1.4924,1.4924
EURCAD,20050803,132500,1.4925,1.4925,1.4922,1.4922
EURCAD,20050803,132600,1.4923,1.4923,1.4922,1.4923
EURCAD,20050803,132700,1.4923,1.4923,1.4923,1.4923
EURCAD,20050803,132800,1.4922,1.4922,1.4922,1.4922
EURCAD,20050803,132900,1.4923,1.4923,1.4920,1.4920
EURCAD,20050803,133000,1.4921,1.4922,1.4921,1.4922
EURCAD,20050803,133100,1.4921,1.4921,1.4921,1.4921
EURCAD,20050803,133200,1.4922,1.4922,1.4921,1.4921
EURCAD,20050803,133300,1.4920,1.4920,1.4916,1.4916
EURCAD,20050803,133400,1.4915,1.4915,1.4914,1.4914
EURCAD,20050803,133500,1.4915,1.4918,1.4915,1.4918
EURCAD,20050803,133600,1.4917,1.4917,1.4916,1.4917
EURCAD,20050803,133700,1.4918,1.4920,1.4918,1.4920
EURCAD,20050803,133800,1.4921,1.4924,1.4920,1.4924
EURCAD,20050803,133900,1.4923,1.4923,1.4920,1.4920
EURCAD,20050803,134000,1.4921,1.4922,1.4919,1.4921
EURCAD,20050803,134100,1.4922,1.4923,1.4922,1.4923
EURCAD,20050803,134200,1.4922,1.4922,1.4921,1.4921
EURCAD,20050803,134300,1.4920,1.4922,1.4920,1.4921
EURCAD,20050803,134400,1.4922,1.4922,1.4920,1.4920
EURCAD,20050803,134500,1.4919,1.4924,1.4918,1.4924
EURCAD,20050803,134600,1.4923,1.4924,1.4923,1.4923
EURCAD,20050803,134700,1.4923,1.4923,1.4921,1.4921
EURCAD,20050803,134800,1.4922,1.4922,1.4920,1.4920
EURCAD,20050803,134900,1.4919,1.4919,1.4916,1.4916
EURCAD,20050803,135000,1.4915,1.4916,1.4914,1.4914
EURCAD,20050803,135100,1.4913,1.4914,1.4913,1.4914
EURCAD,20050803,135200,1.4913,1.4914,1.4912,1.4912
EURCAD,20050803,135300,1.4911,1.4912,1.4905,1.4907
EURCAD,20050803,135400,1.4908,1.4908,1.4908,1.4908
EURCAD,20050803,135500,1.4907,1.4907,1.4906,1.4907
EURCAD,20050803,135600,1.4908,1.4908,1.4905,1.4906
EURCAD,20050803,135700,1.4905,1.4910,1.4905,1.4910
EURCAD,20050803,135800,1.4911,1.4913,1.4910,1.4912
EURCAD,20050803,135900,1.4911,1.4911,1.4908,1.4908
EURCAD,20050803,140000,1.4909,1.4910,1.4909,1.4910
EURCAD,20050803,140100,1.4911,1.4913,1.4911,1.4912
EURCAD,20050803,140200,1.4913,1.4914,1.4912,1.4912
EURCAD,20050803,140300,1.4913,1.4913,1.4909,1.4909
EURCAD,20050803,140400,1.4910,1.4911,1.4909,1.4909
EURCAD,20050803,140500,1.4908,1.4908,1.4905,1.4905
EURCAD,20050803,140600,1.4904,1.4910,1.4904,1.4909
EURCAD,20050803,140700,1.4910,1.4910,1.4907,1.4907
EURCAD,20050803,140800,1.4908,1.4910,1.4907,1.4910
EURCAD,20050803,140900,1.4909,1.4910,1.4904,1.4904
EURCAD,20050803,141000,1.4903,1.4905,1.4903,1.4904
EURCAD,20050803,141100,1.4903,1.4906,1.4902,1.4903
EURCAD,20050803,141200,1.4902,1.4903,1.4901,1.4903
EURCAD,20050803,141300,1.4904,1.4905,1.4903,1.4904
EURCAD,20050803,141400,1.4905,1.4907,1.4904,1.4904
EURCAD,20050803,141500,1.4905,1.4905,1.4899,1.4899
EURCAD,20050803,141600,1.4898,1.4899,1.4898,1.4898
EURCAD,20050803,141700,1.4899,1.4899,1.4898,1.4898
EURCAD,20050803,141800,1.4897,1.4898,1.4895,1.4895
EURCAD,20050803,141900,1.4896,1.4901,1.4896,1.4901
EURCAD,20050803,142000,1.4902,1.4902,1.4899,1.4900
EURCAD,20050803,142100,1.4899,1.4899,1.4897,1.4899
EURCAD,20050803,142200,1.4900,1.4910,1.4900,1.4910
EURCAD,20050803,142300,1.4911,1.4911,1.4908,1.4911
EURCAD,20050803,142400,1.4912,1.4917,1.4912,1.4917
EURCAD,20050803,142500,1.4916,1.4921,1.4916,1.4918
EURCAD,20050803,142600,1.4917,1.4918,1.4917,1.4917
EURCAD,20050803,142700,1.4918,1.4926,1.4918,1.4926
EURCAD,20050803,142800,1.4927,1.4928,1.4924,1.4924
EURCAD,20050803,142900,1.4922,1.4922,1.4920,1.4921
EURCAD,20050803,143000,1.4922,1.4922,1.4920,1.4921
EURCAD,20050803,143100,1.4922,1.4923,1.4918,1.4918
EURCAD,20050803,143200,1.4917,1.4917,1.4912,1.4915
EURCAD,20050803,143300,1.4916,1.4916,1.4915,1.4915
EURCAD,20050803,143400,1.4914,1.4915,1.4912,1.4912
EURCAD,20050803,143500,1.4911,1.4918,1.4911,1.4918
EURCAD,20050803,143600,1.4917,1.4917,1.4913,1.4913
EURCAD,20050803,143700,1.4914,1.4915,1.4913,1.4913
EURCAD,20050803,143800,1.4914,1.4914,1.4911,1.4911
EURCAD,20050803,143900,1.4912,1.4912,1.4911,1.4911
EURCAD,20050803,144000,1.4910,1.4910,1.4902,1.4902
EURCAD,20050803,144100,1.4901,1.4903,1.4901,1.4901
EURCAD,20050803,144200,1.4900,1.4902,1.4899,1.4899
EURCAD,20050803,144300,1.4898,1.4898,1.4897,1.4898
EURCAD,20050803,144400,1.4899,1.4903,1.4899,1.4902
EURCAD,20050803,144500,1.4903,1.4906,1.4902,1.4906
EURCAD,20050803,144600,1.4907,1.4911,1.4906,1.4911
EURCAD,20050803,144700,1.4912,1.4917,1.4912,1.4917
EURCAD,20050803,144800,1.4916,1.4920,1.4916,1.4917
EURCAD,20050803,144900,1.4918,1.4924,1.4918,1.4919
EURCAD,20050803,145000,1.4918,1.4920,1.4918,1.4920
EURCAD,20050803,145100,1.4921,1.4921,1.4920,1.4921
EURCAD,20050803,145200,1.4922,1.4923,1.4921,1.4922
EURCAD,20050803,145300,1.4921,1.4921,1.4918,1.4919
EURCAD,20050803,145400,1.4918,1.4918,1.4915,1.4916
EURCAD,20050803,145500,1.4918,1.4919,1.4917,1.4917
EURCAD,20050803,145600,1.4916,1.4917,1.4915,1.4916
EURCAD,20050803,145700,1.4915,1.4917,1.4915,1.4917
EURCAD,20050803,145800,1.4916,1.4916,1.4915,1.4915
EURCAD,20050803,145900,1.4914,1.4914,1.4908,1.4908
EURCAD,20050803,150000,1.4907,1.4908,1.4906,1.4906
EURCAD,20050803,150100,1.4907,1.4910,1.4907,1.4910
EURCAD,20050803,150200,1.4909,1.4909,1.4907,1.4907
EURCAD,20050803,150300,1.4906,1.4908,1.4904,1.4908
EURCAD,20050803,150400,1.4910,1.4910,1.4907,1.4908
EURCAD,20050803,150500,1.4907,1.4907,1.4905,1.4906
EURCAD,20050803,150600,1.4905,1.4905,1.4903,1.4903
EURCAD,20050803,150700,1.4904,1.4909,1.4904,1.4908
EURCAD,20050803,150800,1.4909,1.4909,1.4907,1.4909
EURCAD,20050803,150900,1.4908,1.4916,1.4908,1.4915
EURCAD,20050803,151000,1.4916,1.4916,1.4914,1.4914
EURCAD,20050803,151100,1.4913,1.4914,1.4913,1.4914
EURCAD,20050803,151200,1.4915,1.4917,1.4915,1.4917
EURCAD,20050803,151300,1.4916,1.4917,1.4915,1.4915
EURCAD,20050803,151400,1.4916,1.4918,1.4915,1.4915
EURCAD,20050803,151500,1.4916,1.4919,1.4916,1.4917
EURCAD,20050803,151600,1.4918,1.4918,1.4917,1.4917
EURCAD,20050803,151700,1.4918,1.4919,1.4917,1.4917
EURCAD,20050803,151800,1.4918,1.4918,1.4915,1.4915
EURCAD,20050803,151900,1.4917,1.4920,1.4917,1.4920
EURCAD,20050803,152000,1.4921,1.4922,1.4921,1.4921
EURCAD,20050803,152100,1.4922,1.4922,1.4921,1.4921
EURCAD,20050803,152200,1.4922,1.4926,1.4922,1.4922
EURCAD,20050803,152300,1.4921,1.4922,1.4920,1.4922
EURCAD,20050803,152400,1.4921,1.4924,1.4921,1.4924
EURCAD,20050803,152500,1.4924,1.4924,1.4921,1.4922
EURCAD,20050803,152600,1.4921,1.4923,1.4921,1.4921
EURCAD,20050803,152700,1.4920,1.4923,1.4920,1.4923
EURCAD,20050803,152800,1.4922,1.4923,1.4921,1.4921
EURCAD,20050803,152900,1.4921,1.4921,1.4921,1.4921
EURCAD,20050803,153000,1.4922,1.4923,1.4922,1.4923
EURCAD,20050803,153100,1.4924,1.4925,1.4924,1.4925
EURCAD,20050803,153200,1.4926,1.4926,1.4924,1.4924
EURCAD,20050803,153300,1.4923,1.4924,1.4922,1.4923
EURCAD,20050803,153400,1.4924,1.4926,1.4924,1.4926
EURCAD,20050803,153500,1.4925,1.4927,1.4925,1.4927
EURCAD,20050803,153600,1.4928,1.4928,1.4926,1.4926
EURCAD,20050803,153700,1.4927,1.4928,1.4926,1.4927
EURCAD,20050803,153800,1.4928,1.4931,1.4928,1.4931
EURCAD,20050803,153900,1.4932,1.4940,1.4931,1.4938
EURCAD,20050803,154000,1.4937,1.4937,1.4931,1.4931
EURCAD,20050803,154100,1.4930,1.4931,1.4930,1.4931
EURCAD,20050803,154200,1.4931,1.4933,1.4931,1.4932
EURCAD,20050803,154300,1.4931,1.4933,1.4931,1.4932
EURCAD,20050803,154400,1.4933,1.4934,1.4933,1.4933
EURCAD,20050803,154500,1.4932,1.4932,1.4929,1.4929
EURCAD,20050803,154600,1.4928,1.4928,1.4927,1.4927
EURCAD,20050803,154700,1.4928,1.4928,1.4927,1.4928
EURCAD,20050803,154800,1.4929,1.4931,1.4929,1.4930
EURCAD,20050803,154900,1.4931,1.4932,1.4930,1.4930
EURCAD,20050803,155000,1.4929,1.4929,1.4928,1.4928
EURCAD,20050803,155100,1.4929,1.4930,1.4929,1.4929
EURCAD,20050803,155200,1.4928,1.4928,1.4927,1.4927
EURCAD,20050803,155300,1.4926,1.4926,1.4922,1.4922
EURCAD,20050803,155400,1.4921,1.4921,1.4920,1.4921
EURCAD,20050803,155500,1.4920,1.4920,1.4917,1.4917
EURCAD,20050803,155600,1.4916,1.4916,1.4913,1.4914
EURCAD,20050803,155700,1.4913,1.4913,1.4910,1.4910
EURCAD,20050803,155800,1.4911,1.4911,1.4909,1.4909
EURCAD,20050803,155900,1.4908,1.4908,1.4905,1.4906
EURCAD,20050803,160000,1.4907,1.4912,1.4906,1.4912
EURCAD,20050803,160100,1.4913,1.4915,1.4912,1.4912
EURCAD,20050803,160200,1.4914,1.4918,1.4913,1.4918
EURCAD,20050803,160300,1.4919,1.4919,1.4915,1.4917
EURCAD,20050803,160400,1.4916,1.4916,1.4914,1.4915
EURCAD,20050803,160500,1.4916,1.4917,1.4915,1.4915
EURCAD,20050803,160600,1.4914,1.4914,1.4912,1.4912
EURCAD,20050803,160700,1.4913,1.4916,1.4913,1.4916
EURCAD,20050803,160800,1.4915,1.4915,1.4910,1.4912
EURCAD,20050803,160900,1.4913,1.4913,1.4910,1.4910
EURCAD,20050803,161000,1.4909,1.4913,1.4909,1.4913
EURCAD,20050803,161100,1.4914,1.4914,1.4912,1.4912
EURCAD,20050803,161200,1.4913,1.4915,1.4913,1.4915
EURCAD,20050803,161300,1.4916,1.4919,1.4916,1.4919
EURCAD,20050803,161400,1.4920,1.4920,1.4919,1.4919
EURCAD,20050803,161500,1.4920,1.4920,1.4920,1.4920
EURCAD,20050803,161600,1.4919,1.4919,1.4917,1.4917
EURCAD,20050803,161700,1.4918,1.4919,1.4915,1.4915
EURCAD,20050803,161800,1.4914,1.4914,1.4912,1.4912
EURCAD,20050803,161900,1.4911,1.4911,1.4910,1.4910
EURCAD,20050803,162000,1.4909,1.4912,1.4909,1.4912
EURCAD,20050803,162100,1.4911,1.4911,1.4911,1.4911
EURCAD,20050803,162200,1.4912,1.4914,1.4912,1.4913
EURCAD,20050803,162300,1.4912,1.4912,1.4911,1.4912
EURCAD,20050803,162400,1.4913,1.4913,1.4913,1.4913
EURCAD,20050803,162500,1.4914,1.4919,1.4914,1.4919
EURCAD,20050803,162600,1.4918,1.4918,1.4915,1.4918
EURCAD,20050803,162700,1.4917,1.4920,1.4917,1.4920
EURCAD,20050803,162800,1.4919,1.4923,1.4919,1.4923
EURCAD,20050803,162900,1.4922,1.4923,1.4920,1.4920
EURCAD,20050803,163000,1.4919,1.4920,1.4918,1.4920
EURCAD,20050803,163100,1.4919,1.4920,1.4917,1.4918
EURCAD,20050803,163200,1.4919,1.4919,1.4918,1.4919
EURCAD,20050803,163300,1.4918,1.4918,1.4917,1.4917
EURCAD,20050803,163400,1.4916,1.4916,1.4912,1.4912
EURCAD,20050803,163500,1.4911,1.4911,1.4910,1.4911
EURCAD,20050803,163600,1.4910,1.4913,1.4910,1.4911
EURCAD,20050803,163700,1.4910,1.4912,1.4910,1.4911
EURCAD,20050803,163800,1.4910,1.4913,1.4910,1.4913
EURCAD,20050803,163900,1.4911,1.4913,1.4911,1.4911
EURCAD,20050803,164000,1.4910,1.4911,1.4910,1.4911
EURCAD,20050803,164100,1.4912,1.4914,1.4911,1.4914
EURCAD,20050803,164200,1.4915,1.4918,1.4915,1.4918
EURCAD,20050803,164300,1.4919,1.4923,1.4919,1.4921
EURCAD,20050803,164400,1.4922,1.4922,1.4921,1.4921
EURCAD,20050803,164500,1.4922,1.4922,1.4921,1.4921
EURCAD,20050803,164600,1.4920,1.4922,1.4920,1.4921
EURCAD,20050803,164700,1.4920,1.4923,1.4920,1.4923
EURCAD,20050803,164800,1.4922,1.4922,1.4919,1.4919
EURCAD,20050803,164900,1.4918,1.4922,1.4918,1.4922
EURCAD,20050803,165000,1.4921,1.4921,1.4921,1.4921
EURCAD,20050803,165100,1.4920,1.4922,1.4920,1.4922
EURCAD,20050803,165200,1.4921,1.4922,1.4920,1.4922
EURCAD,20050803,165300,1.4924,1.4924,1.4922,1.4922
EURCAD,20050803,165400,1.4921,1.4922,1.4918,1.4920
EURCAD,20050803,165500,1.4921,1.4925,1.4921,1.4925
EURCAD,20050803,165600,1.4924,1.4930,1.4924,1.4930
EURCAD,20050803,165700,1.4929,1.4931,1.4928,1.4931
EURCAD,20050803,165800,1.4932,1.4933,1.4931,1.4933
EURCAD,20050803,165900,1.4934,1.4936,1.4934,1.4936
EURCAD,20050803,170000,1.4937,1.4939,1.4937,1.4938
EURCAD,20050803,170100,1.4939,1.4940,1.4939,1.4940
EURCAD,20050803,170200,1.4939,1.4939,1.4938,1.4938
EURCAD,20050803,170300,1.4937,1.4937,1.4933,1.4933
EURCAD,20050803,170400,1.4932,1.4933,1.4931,1.4933
EURCAD,20050803,170500,1.4932,1.4937,1.4930,1.4937
EURCAD,20050803,170600,1.4938,1.4949,1.4938,1.4945
EURCAD,20050803,170700,1.4946,1.4953,1.4946,1.4953
EURCAD,20050803,170800,1.4952,1.4954,1.4951,1.4952
EURCAD,20050803,170900,1.4953,1.4959,1.4953,1.4958
EURCAD,20050803,171000,1.4959,1.4959,1.4954,1.4955
EURCAD,20050803,171100,1.4954,1.4956,1.4953,1.4953
EURCAD,20050803,171200,1.4952,1.4958,1.4951,1.4958
EURCAD,20050803,171300,1.4957,1.4957,1.4957,1.4957
EURCAD,20050803,171400,1.4956,1.4956,1.4952,1.4952
EURCAD,20050803,171500,1.4953,1.4960,1.4953,1.4960
EURCAD,20050803,171600,1.4959,1.4959,1.4956,1.4957
EURCAD,20050803,171700,1.4956,1.4958,1.4953,1.4958
EURCAD,20050803,171800,1.4957,1.4957,1.4954,1.4954
EURCAD,20050803,171900,1.4955,1.4963,1.4955,1.4963
EURCAD,20050803,172000,1.4962,1.4964,1.4961,1.4961
EURCAD,20050803,172100,1.4960,1.4962,1.4959,1.4962
EURCAD,20050803,172200,1.4963,1.4963,1.4961,1.4962
EURCAD,20050803,172300,1.4963,1.4963,1.4960,1.4961
EURCAD,20050803,172400,1.4960,1.4960,1.4958,1.4958
EURCAD,20050803,172500,1.4957,1.4958,1.4957,1.4958
EURCAD,20050803,172600,1.4957,1.4957,1.4955,1.4955
EURCAD,20050803,172700,1.4954,1.4956,1.4954,1.4955
EURCAD,20050803,172800,1.4956,1.4959,1.4956,1.4957
EURCAD,20050803,172900,1.4958,1.4958,1.4957,1.4958
EURCAD,20050803,173000,1.4957,1.4958,1.4957,1.4958
EURCAD,20050803,173100,1.4959,1.4960,1.4958,1.4958
EURCAD,20050803,173200,1.4959,1.4964,1.4959,1.4964
EURCAD,20050803,173300,1.4963,1.4964,1.4963,1.4964
EURCAD,20050803,173400,1.4964,1.4964,1.4963,1.4963
EURCAD,20050803,173500,1.4962,1.4963,1.4962,1.4963
EURCAD,20050803,173600,1.4964,1.4965,1.4962,1.4965
EURCAD,20050803,173700,1.4966,1.4966,1.4965,1.4966
EURCAD,20050803,173800,1.4965,1.4966,1.4964,1.4966
EURCAD,20050803,173900,1.4965,1.4965,1.4962,1.4962
EURCAD,20050803,174000,1.4963,1.4966,1.4963,1.4964
EURCAD,20050803,174100,1.4965,1.4965,1.4964,1.4965
EURCAD,20050803,174200,1.4966,1.4966,1.4963,1.4963
EURCAD,20050803,174300,1.4962,1.4964,1.4962,1.4964
EURCAD,20050803,174400,1.4963,1.4963,1.4960,1.4960
EURCAD,20050803,174500,1.4961,1.4961,1.4958,1.4959
EURCAD,20050803,174600,1.4960,1.4961,1.4959,1.4961
EURCAD,20050803,174700,1.4960,1.4960,1.4957,1.4960
EURCAD,20050803,174800,1.4959,1.4959,1.4958,1.4958
EURCAD,20050803,174900,1.4957,1.4958,1.4956,1.4958
EURCAD,20050803,175000,1.4959,1.4961,1.4958,1.4958
EURCAD,20050803,175100,1.4959,1.4960,1.4958,1.4960
EURCAD,20050803,175200,1.4961,1.4961,1.4959,1.4960
EURCAD,20050803,175300,1.4961,1.4961,1.4960,1.4960
EURCAD,20050803,175400,1.4959,1.4959,1.4954,1.4954
EURCAD,20050803,175500,1.4955,1.4957,1.4955,1.4957
EURCAD,20050803,175600,1.4958,1.4961,1.4958,1.4960
EURCAD,20050803,175700,1.4959,1.4960,1.4958,1.4959
EURCAD,20050803,175800,1.4960,1.4961,1.4960,1.4960
EURCAD,20050803,175900,1.4959,1.4962,1.4959,1.4962
EURCAD,20050803,180000,1.4961,1.4961,1.4959,1.4959
EURCAD,20050803,180100,1.4958,1.4958,1.4957,1.4957
EURCAD,20050803,180200,1.4958,1.4958,1.4956,1.4956
EURCAD,20050803,180300,1.4955,1.4956,1.4955,1.4956
EURCAD,20050803,180400,1.4957,1.4957,1.4956,1.4957
EURCAD,20050803,180500,1.4956,1.4960,1.4956,1.4960
EURCAD,20050803,180600,1.4961,1.4963,1.4961,1.4963
EURCAD,20050803,180700,1.4962,1.4962,1.4960,1.4960
EURCAD,20050803,180800,1.4959,1.4959,1.4957,1.4959
EURCAD,20050803,180900,1.4960,1.4960,1.4959,1.4960
EURCAD,20050803,181000,1.4961,1.4962,1.4959,1.4959
EURCAD,20050803,181100,1.4960,1.4961,1.4958,1.4958
EURCAD,20050803,181200,1.4957,1.4957,1.4955,1.4955
EURCAD,20050803,181300,1.4954,1.4954,1.4953,1.4953
EURCAD,20050803,181400,1.4952,1.4957,1.4951,1.4957
EURCAD,20050803,181500,1.4956,1.4958,1.4956,1.4958
EURCAD,20050803,181600,1.4957,1.4962,1.4957,1.4962
EURCAD,20050803,181700,1.4963,1.4964,1.4961,1.4961
EURCAD,20050803,181800,1.4962,1.4962,1.4962,1.4962
EURCAD,20050803,181900,1.4961,1.4961,1.4960,1.4961
EURCAD,20050803,182000,1.4960,1.4960,1.4954,1.4955
EURCAD,20050803,182100,1.4956,1.4960,1.4956,1.4959
EURCAD,20050803,182200,1.4958,1.4962,1.4958,1.4961
EURCAD,20050803,182300,1.4960,1.4962,1.4960,1.4962
EURCAD,20050803,182400,1.4963,1.4963,1.4961,1.4962
EURCAD,20050803,182500,1.4959,1.4959,1.4959,1.4959
EURCAD,20050803,182600,1.4960,1.4960,1.4959,1.4960
EURCAD,20050803,182700,1.4959,1.4959,1.4957,1.4958
EURCAD,20050803,182800,1.4959,1.4959,1.4958,1.4959
EURCAD,20050803,182900,1.4958,1.4959,1.4957,1.4959
EURCAD,20050803,183000,1.4960,1.4960,1.4959,1.4960
EURCAD,20050803,183100,1.4959,1.4961,1.4959,1.4961
EURCAD,20050803,183200,1.4961,1.4961,1.4960,1.4961
EURCAD,20050803,183300,1.4960,1.4960,1.4958,1.4958
EURCAD,20050803,183400,1.4957,1.4957,1.4955,1.4955
EURCAD,20050803,183500,1.4956,1.4956,1.4952,1.4952
EURCAD,20050803,183600,1.4951,1.4952,1.4951,1.4952
EURCAD,20050803,183700,1.4951,1.4954,1.4951,1.4954
EURCAD,20050803,183800,1.4955,1.4961,1.4955,1.4961
EURCAD,20050803,183900,1.4962,1.4963,1.4962,1.4963
EURCAD,20050803,184000,1.4962,1.4966,1.4962,1.4966
EURCAD,20050803,184100,1.4965,1.4965,1.4965,1.4965
EURCAD,20050803,184200,1.4965,1.4966,1.4965,1.4966
EURCAD,20050803,184300,1.4965,1.4968,1.4965,1.4968
EURCAD,20050803,184400,1.4969,1.4969,1.4967,1.4967
EURCAD,20050803,184500,1.4966,1.4966,1.4965,1.4966
EURCAD,20050803,184600,1.4965,1.4965,1.4963,1.4963
EURCAD,20050803,184700,1.4964,1.4964,1.4961,1.4962
EURCAD,20050803,184800,1.4963,1.4963,1.4961,1.4962
EURCAD,20050803,184900,1.4961,1.4961,1.4959,1.4959
EURCAD,20050803,185000,1.4960,1.4963,1.4960,1.4963
EURCAD,20050803,185100,1.4962,1.4962,1.4961,1.4961
EURCAD,20050803,185200,1.4962,1.4963,1.4962,1.4962
EURCAD,20050803,185300,1.4963,1.4966,1.4963,1.4966
EURCAD,20050803,185400,1.4967,1.4968,1.4967,1.4968
EURCAD,20050803,185500,1.4969,1.4970,1.4969,1.4969
EURCAD,20050803,185600,1.4970,1.4971,1.4969,1.4969
EURCAD,20050803,185700,1.4968,1.4969,1.4967,1.4967
EURCAD,20050803,185800,1.4968,1.4971,1.4968,1.4971
EURCAD,20050803,185900,1.4970,1.4971,1.4970,1.4971
EURCAD,20050803,190000,1.4970,1.4970,1.4968,1.4968
EURCAD,20050803,190100,1.4969,1.4972,1.4969,1.4972
EURCAD,20050803,190200,1.4971,1.4974,1.4971,1.4974
EURCAD,20050803,190300,1.4975,1.4977,1.4975,1.4977
EURCAD,20050803,190400,1.4976,1.4979,1.4976,1.4978
EURCAD,20050803,190500,1.4977,1.4980,1.4977,1.4980
EURCAD,20050803,190600,1.4979,1.4979,1.4976,1.4977
EURCAD,20050803,190700,1.4976,1.4977,1.4975,1.4976
EURCAD,20050803,190800,1.4975,1.4975,1.4972,1.4972
EURCAD,20050803,190900,1.4971,1.4971,1.4970,1.4970
EURCAD,20050803,191000,1.4971,1.4973,1.4971,1.4972
EURCAD,20050803,191100,1.4973,1.4973,1.4970,1.4970
EURCAD,20050803,191200,1.4970,1.4971,1.4970,1.4971
EURCAD,20050803,191300,1.4970,1.4972,1.4970,1.4972
EURCAD,20050803,191400,1.4971,1.4971,1.4969,1.4969
EURCAD,20050803,191500,1.4970,1.4971,1.4970,1.4970
EURCAD,20050803,191600,1.4969,1.4973,1.4969,1.4973
EURCAD,20050803,191700,1.4972,1.4973,1.4972,1.4973
EURCAD,20050803,191800,1.4972,1.4972,1.4971,1.4972
EURCAD,20050803,191900,1.4973,1.4975,1.4973,1.4974
EURCAD,20050803,192000,1.4975,1.4976,1.4975,1.4976
EURCAD,20050803,192100,1.4975,1.4975,1.4974,1.4975
EURCAD,20050803,192200,1.4976,1.4980,1.4976,1.4979
EURCAD,20050803,192300,1.4980,1.4981,1.4980,1.4981
EURCAD,20050803,192400,1.4980,1.4980,1.4980,1.4980
EURCAD,20050803,192500,1.4979,1.4981,1.4978,1.4978
EURCAD,20050803,192600,1.4979,1.4979,1.4978,1.4978
EURCAD,20050803,192700,1.4979,1.4980,1.4978,1.4979
EURCAD,20050803,192800,1.4980,1.4983,1.4980,1.4983
EURCAD,20050803,192900,1.4982,1.4984,1.4981,1.4982
EURCAD,20050803,193000,1.4981,1.4984,1.4981,1.4982
EURCAD,20050803,193100,1.4981,1.4984,1.4981,1.4983
EURCAD,20050803,193200,1.4982,1.4984,1.4981,1.4984
EURCAD,20050803,193300,1.4983,1.4983,1.4982,1.4982
EURCAD,20050803,193400,1.4983,1.4983,1.4982,1.4982
EURCAD,20050803,193500,1.4981,1.4981,1.4979,1.4980
EURCAD,20050803,193600,1.4979,1.4979,1.4977,1.4977
EURCAD,20050803,193700,1.4976,1.4978,1.4976,1.4977
EURCAD,20050803,193800,1.4978,1.4979,1.4977,1.4979
EURCAD,20050803,193900,1.4978,1.4980,1.4977,1.4979
EURCAD,20050803,194000,1.4980,1.4981,1.4979,1.4979
EURCAD,20050803,194100,1.4978,1.4980,1.4978,1.4980
EURCAD,20050803,194200,1.4979,1.4979,1.4975,1.4976
EURCAD,20050803,194300,1.4977,1.4978,1.4977,1.4978
EURCAD,20050803,194400,1.4979,1.4979,1.4977,1.4977
EURCAD,20050803,194500,1.4978,1.4978,1.4977,1.4977
EURCAD,20050803,194600,1.4978,1.4979,1.4977,1.4978
EURCAD,20050803,194700,1.4977,1.4977,1.4977,1.4977
EURCAD,20050803,194800,1.4977,1.4977,1.4975,1.4975
EURCAD,20050803,194900,1.4976,1.4976,1.4976,1.4976
EURCAD,20050803,195000,1.4977,1.4977,1.4977,1.4977
EURCAD,20050803,195100,1.4976,1.4976,1.4976,1.4976
EURCAD,20050803,195200,1.4976,1.4976,1.4974,1.4974
EURCAD,20050803,195300,1.4973,1.4976,1.4973,1.4976
EURCAD,20050803,195400,1.4975,1.4975,1.4975,1.4975
EURCAD,20050803,195500,1.4975,1.4975,1.4974,1.4975
EURCAD,20050803,195600,1.4974,1.4975,1.4974,1.4975
EURCAD,20050803,195700,1.4974,1.4977,1.4974,1.4976
EURCAD,20050803,195800,1.4975,1.4975,1.4975,1.4975
EURCAD,20050803,195900,1.4974,1.4976,1.4973,1.4976
EURCAD,20050803,200000,1.4975,1.4975,1.4975,1.4975
EURCAD,20050803,200100,1.4976,1.4978,1.4975,1.4978
EURCAD,20050803,200200,1.4977,1.4978,1.4977,1.4978
EURCAD,20050803,200300,1.4979,1.4982,1.4979,1.4982
EURCAD,20050803,200400,1.4981,1.4984,1.4981,1.4984
EURCAD,20050803,200500,1.4983,1.4983,1.4980,1.4981
EURCAD,20050803,200600,1.4980,1.4980,1.4980,1.4980
EURCAD,20050803,200700,1.4980,1.4980,1.4979,1.4979
EURCAD,20050803,200800,1.4978,1.4978,1.4977,1.4977
EURCAD,20050803,200900,1.4977,1.4978,1.4977,1.4977
EURCAD,20050803,201000,1.4976,1.4976,1.4973,1.4973
EURCAD,20050803,201100,1.4974,1.4976,1.4974,1.4976
EURCAD,20050803,201200,1.4976,1.4976,1.4975,1.4976
EURCAD,20050803,201300,1.4976,1.4976,1.4976,1.4976
EURCAD,20050803,201400,1.4977,1.4977,1.4977,1.4977
EURCAD,20050803,201500,1.4976,1.4977,1.4975,1.4976
EURCAD,20050803,201600,1.4977,1.4981,1.4977,1.4978
EURCAD,20050803,201700,1.4979,1.4980,1.4979,1.4980
EURCAD,20050803,201800,1.4981,1.4981,1.4978,1.4978
EURCAD,20050803,201900,1.4979,1.4984,1.4979,1.4984
EURCAD,20050803,202000,1.4983,1.4986,1.4983,1.4986
EURCAD,20050803,202100,1.4987,1.4987,1.4985,1.4985
EURCAD,20050803,202200,1.4984,1.4985,1.4984,1.4984
EURCAD,20050803,202300,1.4983,1.4984,1.4983,1.4984
EURCAD,20050803,202400,1.4985,1.4985,1.4984,1.4985
EURCAD,20050803,202500,1.4984,1.4984,1.4983,1.4984
EURCAD,20050803,202600,1.4985,1.4987,1.4985,1.4986
EURCAD,20050803,202700,1.4985,1.4985,1.4982,1.4982
EURCAD,20050803,202800,1.4981,1.4981,1.4981,1.4981
EURCAD,20050803,202900,1.4981,1.4982,1.4980,1.4982
EURCAD,20050803,203000,1.4983,1.4983,1.4981,1.4981
EURCAD,20050803,203100,1.4982,1.4985,1.4982,1.4985
EURCAD,20050803,203200,1.4986,1.4987,1.4986,1.4986
EURCAD,20050803,203300,1.4986,1.4988,1.4986,1.4988
EURCAD,20050803,203400,1.4990,1.4990,1.4989,1.4989
EURCAD,20050803,203500,1.4990,1.4992,1.4990,1.4991
EURCAD,20050803,203600,1.4992,1.4994,1.4992,1.4994
EURCAD,20050803,203700,1.4995,1.4995,1.4993,1.4993
EURCAD,20050803,203800,1.4992,1.4995,1.4992,1.4995
EURCAD,20050803,203900,1.4996,1.4996,1.4992,1.4993
EURCAD,20050803,204000,1.4992,1.4993,1.4992,1.4993
EURCAD,20050803,204100,1.4994,1.4995,1.4994,1.4995
EURCAD,20050803,204200,1.4996,1.4998,1.4996,1.4997
EURCAD,20050803,204300,1.4998,1.4998,1.4996,1.4996
EURCAD,20050803,204400,1.4995,1.4995,1.4993,1.4995
EURCAD,20050803,204500,1.4994,1.4994,1.4993,1.4993
EURCAD,20050803,204600,1.4994,1.4997,1.4994,1.4995
EURCAD,20050803,204700,1.4996,1.4996,1.4995,1.4995
EURCAD,20050803,204800,1.4996,1.4996,1.4995,1.4996
EURCAD,20050803,204900,1.4995,1.4995,1.4994,1.4994
EURCAD,20050803,205000,1.4995,1.4995,1.4993,1.4994
EURCAD,20050803,205100,1.4993,1.4993,1.4992,1.4993
EURCAD,20050803,205200,1.4992,1.4993,1.4991,1.4993
EURCAD,20050803,205300,1.4992,1.4992,1.4989,1.4990
EURCAD,20050803,205400,1.4989,1.4990,1.4989,1.4989
EURCAD,20050803,205500,1.4990,1.4990,1.4986,1.4986
EURCAD,20050803,205600,1.4987,1.4992,1.4987,1.4992
EURCAD,20050803,205700,1.4991,1.4993,1.4991,1.4991
EURCAD,20050803,205800,1.4992,1.4994,1.4992,1.4992
EURCAD,20050803,205900,1.4991,1.4991,1.4989,1.4991
EURCAD,20050803,210000,1.4992,1.4997,1.4992,1.4996
EURCAD,20050803,210100,1.4995,1.4997,1.4994,1.4995
EURCAD,20050803,210200,1.4995,1.4995,1.4995,1.4995
EURCAD,20050803,210300,1.4996,1.4996,1.4995,1.4995
EURCAD,20050803,210400,1.4995,1.4995,1.4995,1.4995
EURCAD,20050803,210500,1.4995,1.4995,1.4995,1.4995
EURCAD,20050803,210600,1.4994,1.4997,1.4994,1.4997
EURCAD,20050803,210700,1.4998,1.5001,1.4998,1.5000
EURCAD,20050803,210800,1.4999,1.5000,1.4999,1.5000
EURCAD,20050803,210900,1.4999,1.4999,1.4998,1.4998
EURCAD,20050803,211000,1.4997,1.4997,1.4996,1.4996
EURCAD,20050803,211100,1.4996,1.4996,1.4996,1.4996
EURCAD,20050803,211200,1.4996,1.4996,1.4995,1.4995
EURCAD,20050803,211300,1.4994,1.4994,1.4993,1.4993
EURCAD,20050803,211400,1.4994,1.4994,1.4993,1.4993
EURCAD,20050803,211500,1.4994,1.4995,1.4994,1.4995
EURCAD,20050803,211600,1.4994,1.4995,1.4994,1.4994
EURCAD,20050803,211700,1.4994,1.4995,1.4994,1.4995
EURCAD,20050803,211800,1.4994,1.4994,1.4993,1.4993
EURCAD,20050803,211900,1.4994,1.4999,1.4994,1.4998
EURCAD,20050803,212000,1.4999,1.4999,1.4998,1.4998
EURCAD,20050803,212100,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,212200,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,212300,1.4997,1.4999,1.4997,1.4999
EURCAD,20050803,212400,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,212500,1.4998,1.4998,1.4997,1.4997
EURCAD,20050803,212600,1.4997,1.4997,1.4996,1.4996
EURCAD,20050803,212700,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,212800,1.4997,1.4998,1.4997,1.4998
EURCAD,20050803,212900,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,213000,1.4998,1.4998,1.4997,1.4997
EURCAD,20050803,213100,1.4998,1.4998,1.4996,1.4996
EURCAD,20050803,213200,1.4995,1.4997,1.4995,1.4997
EURCAD,20050803,213300,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,213400,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,213500,1.4996,1.4997,1.4994,1.4994
EURCAD,20050803,213600,1.4995,1.4995,1.4995,1.4995
EURCAD,20050803,213700,1.4995,1.4996,1.4995,1.4996
EURCAD,20050803,213800,1.4996,1.4997,1.4996,1.4997
EURCAD,20050803,213900,1.4996,1.4996,1.4996,1.4996
EURCAD,20050803,214000,1.4997,1.4997,1.4995,1.4995
EURCAD,20050803,214100,1.4996,1.4996,1.4995,1.4995
EURCAD,20050803,214200,1.4994,1.4994,1.4992,1.4993
EURCAD,20050803,214300,1.4992,1.4993,1.4992,1.4993
EURCAD,20050803,214400,1.4993,1.4994,1.4993,1.4994
EURCAD,20050803,214500,1.4995,1.4995,1.4993,1.4994
EURCAD,20050803,214600,1.4995,1.4997,1.4995,1.4997
EURCAD,20050803,214700,1.4996,1.4998,1.4996,1.4998
EURCAD,20050803,214800,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,214900,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,215000,1.4999,1.4999,1.4999,1.4999
EURCAD,20050803,215100,1.4999,1.4999,1.4998,1.4998
EURCAD,20050803,215200,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,215300,1.4999,1.4999,1.4998,1.4999
EURCAD,20050803,215400,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,215500,1.4999,1.5001,1.4999,1.5001
EURCAD,20050803,215600,1.5000,1.5000,1.4996,1.4996
EURCAD,20050803,215700,1.4995,1.4996,1.4995,1.4996
EURCAD,20050803,215800,1.4995,1.4998,1.4995,1.4998
EURCAD,20050803,215900,1.4999,1.5003,1.4998,1.5002
EURCAD,20050803,220000,1.5001,1.5001,1.4998,1.4999
EURCAD,20050803,220100,1.4998,1.4998,1.4996,1.4996
EURCAD,20050803,220200,1.4995,1.4996,1.4995,1.4996
EURCAD,20050803,220300,1.4995,1.4996,1.4995,1.4995
EURCAD,20050803,220400,1.4995,1.4995,1.4995,1.4995
EURCAD,20050803,220500,1.4996,1.4996,1.4995,1.4995
EURCAD,20050803,220600,1.4994,1.4997,1.4994,1.4997
EURCAD,20050803,220700,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,220800,1.4996,1.4997,1.4996,1.4997
EURCAD,20050803,220900,1.4997,1.4997,1.4996,1.4996
EURCAD,20050803,221000,1.4997,1.4997,1.4996,1.4996
EURCAD,20050803,221100,1.4997,1.4997,1.4996,1.4996
EURCAD,20050803,221200,1.4997,1.4998,1.4997,1.4997
EURCAD,20050803,221300,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,221400,1.4996,1.4996,1.4996,1.4996
EURCAD,20050803,221500,1.4996,1.4997,1.4996,1.4997
EURCAD,20050803,221600,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,221700,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,221800,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,221900,1.4998,1.4999,1.4998,1.4998
EURCAD,20050803,222000,1.4999,1.5000,1.4999,1.4999
EURCAD,20050803,222100,1.4999,1.4999,1.4999,1.4999
EURCAD,20050803,222200,1.4999,1.4999,1.4999,1.4999
EURCAD,20050803,222300,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,222400,1.4999,1.5000,1.4999,1.5000
EURCAD,20050803,222500,1.5001,1.5001,1.5000,1.5000
EURCAD,20050803,222600,1.5001,1.5001,1.5001,1.5001
EURCAD,20050803,222700,1.5001,1.5001,1.5000,1.5000
EURCAD,20050803,222800,1.5001,1.5003,1.5001,1.5002
EURCAD,20050803,222900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050803,223000,1.5003,1.5003,1.5003,1.5003
EURCAD,20050803,223100,1.5003,1.5003,1.5002,1.5002
EURCAD,20050803,223200,1.5001,1.5001,1.5001,1.5001
EURCAD,20050803,223300,1.5001,1.5002,1.5001,1.5002
EURCAD,20050803,223400,1.5003,1.5003,1.5002,1.5002
EURCAD,20050803,223500,1.5001,1.5003,1.5001,1.5002
EURCAD,20050803,223600,1.5002,1.5003,1.5002,1.5003
EURCAD,20050803,223700,1.5002,1.5003,1.5002,1.5003
EURCAD,20050803,223800,1.5003,1.5003,1.5001,1.5001
EURCAD,20050803,223900,1.5002,1.5002,1.5001,1.5001
EURCAD,20050803,224000,1.5001,1.5001,1.5001,1.5001
EURCAD,20050803,224100,1.5000,1.5000,1.4999,1.5000
EURCAD,20050803,224200,1.4999,1.4999,1.4998,1.4998
EURCAD,20050803,224300,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,224400,1.4998,1.4998,1.4998,1.4998
EURCAD,20050803,224500,1.4999,1.4999,1.4999,1.4999
EURCAD,20050803,224600,1.4998,1.5001,1.4998,1.5001
EURCAD,20050803,224700,1.5002,1.5002,1.5002,1.5002
EURCAD,20050803,224800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050803,224900,1.5002,1.5002,1.5002,1.5002
EURCAD,20050803,225000,1.5002,1.5002,1.5001,1.5002
EURCAD,20050803,225100,1.5003,1.5003,1.5003,1.5003
EURCAD,20050803,225200,1.5003,1.5005,1.5003,1.5005
EURCAD,20050803,225300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050803,225400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050803,225500,1.5003,1.5003,1.5003,1.5003
EURCAD,20050803,225600,1.5003,1.5004,1.5003,1.5003
EURCAD,20050803,225700,1.5004,1.5004,1.5004,1.5004
EURCAD,20050803,225800,1.5004,1.5004,1.5004,1.5004
EURCAD,20050803,225900,1.5004,1.5005,1.5004,1.5004
EURCAD,20050803,230000,1.5005,1.5006,1.5005,1.5005
EURCAD,20050803,230100,1.5004,1.5006,1.5004,1.5006
EURCAD,20050803,230200,1.5005,1.5005,1.5005,1.5005
EURCAD,20050803,230300,1.5005,1.5006,1.5005,1.5006
EURCAD,20050803,230400,1.5006,1.5007,1.5006,1.5007
EURCAD,20050803,230500,1.5006,1.5006,1.5006,1.5006
EURCAD,20050803,230600,1.5005,1.5005,1.5004,1.5004
EURCAD,20050803,230700,1.5004,1.5004,1.5004,1.5004
EURCAD,20050803,230800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050803,230900,1.5004,1.5004,1.5004,1.5004
EURCAD,20050803,231000,1.5004,1.5004,1.5004,1.5004
EURCAD,20050803,231100,1.5005,1.5005,1.5005,1.5005
EURCAD,20050803,231200,1.5006,1.5008,1.5006,1.5006
EURCAD,20050803,231300,1.5005,1.5007,1.5005,1.5007
EURCAD,20050803,231400,1.5008,1.5008,1.5005,1.5005
EURCAD,20050803,231500,1.5006,1.5007,1.5006,1.5007
EURCAD,20050803,231600,1.5007,1.5007,1.5007,1.5007
EURCAD,20050803,231700,1.5007,1.5009,1.5007,1.5009
EURCAD,20050803,231800,1.5008,1.5008,1.5008,1.5008
EURCAD,20050803,231900,1.5008,1.5009,1.5008,1.5009
EURCAD,20050803,232000,1.5008,1.5008,1.5007,1.5007
EURCAD,20050803,232100,1.5007,1.5007,1.5004,1.5004
EURCAD,20050803,232200,1.5005,1.5005,1.5004,1.5005
EURCAD,20050803,232300,1.5004,1.5004,1.5003,1.5004
EURCAD,20050803,232400,1.5005,1.5009,1.5005,1.5009
EURCAD,20050803,232500,1.5010,1.5010,1.5008,1.5009
EURCAD,20050803,232600,1.5008,1.5009,1.5008,1.5009
EURCAD,20050803,232700,1.5009,1.5009,1.5009,1.5009
EURCAD,20050803,232800,1.5009,1.5009,1.5008,1.5008
EURCAD,20050803,232900,1.5007,1.5007,1.5005,1.5005
EURCAD,20050803,233000,1.5006,1.5008,1.5006,1.5008
EURCAD,20050803,233100,1.5008,1.5009,1.5008,1.5009
EURCAD,20050803,233200,1.5008,1.5008,1.5008,1.5008
EURCAD,20050803,233300,1.5009,1.5010,1.5008,1.5008
EURCAD,20050803,233400,1.5009,1.5010,1.5009,1.5010
EURCAD,20050803,233500,1.5010,1.5010,1.5010,1.5010
EURCAD,20050803,233600,1.5010,1.5010,1.5008,1.5008
EURCAD,20050803,233700,1.5008,1.5008,1.5008,1.5008
EURCAD,20050803,233800,1.5009,1.5009,1.5008,1.5008
EURCAD,20050803,233900,1.5008,1.5008,1.5007,1.5007
EURCAD,20050803,234000,1.5006,1.5009,1.5005,1.5009
EURCAD,20050803,234100,1.5008,1.5008,1.5007,1.5007
EURCAD,20050803,234200,1.5007,1.5007,1.5006,1.5006
EURCAD,20050803,234300,1.5005,1.5005,1.5005,1.5005
EURCAD,20050803,234400,1.5004,1.5004,1.5003,1.5004
EURCAD,20050803,234500,1.5004,1.5005,1.5003,1.5005
EURCAD,20050803,234600,1.5004,1.5004,1.5003,1.5003
EURCAD,20050803,234700,1.5003,1.5003,1.5002,1.5002
EURCAD,20050803,234800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050803,234900,1.5003,1.5003,1.5001,1.5001
EURCAD,20050803,235000,1.5000,1.5000,1.4999,1.5000
EURCAD,20050803,235100,1.5000,1.5000,1.5000,1.5000
EURCAD,20050803,235200,1.5000,1.5000,1.5000,1.5000
EURCAD,20050803,235300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050803,235400,1.4999,1.5000,1.4998,1.4998
EURCAD,20050803,235500,1.4997,1.4997,1.4997,1.4997
EURCAD,20050803,235600,1.4997,1.5000,1.4997,1.5000
EURCAD,20050803,235700,1.5001,1.5001,1.4999,1.4999
EURCAD,20050803,235800,1.5000,1.5000,1.4999,1.4999
EURCAD,20050803,235900,1.5000,1.5001,1.5000,1.5001
EURCAD,20050804,000000,1.5000,1.5000,1.4998,1.4999
AUDUSD,20050803,000100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050803,000200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050803,000300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050803,000400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050803,000500,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050803,000600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050803,000700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050803,000800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050803,000900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050803,001000,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050803,001100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050803,001200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050803,001300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050803,001400,0.7651,0.7651,0.7649,0.7650
AUDUSD,20050803,001500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050803,001600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,001700,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050803,001800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050803,001900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,002000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,002100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,002200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,002300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,002400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,002500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050803,002600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050803,002700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050803,002800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,002900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,003000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,003100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050803,003200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050803,003300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050803,003400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050803,003500,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050803,003600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,003700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,003800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,003900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050803,004000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050803,004100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050803,004200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050803,004300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050803,004400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050803,004500,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050803,004600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050803,004700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050803,004800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050803,004900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050803,005000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050803,005100,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050803,005200,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050803,005300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050803,005400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050803,005500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050803,005600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,005700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,005800,0.7649,0.7650,0.7647,0.7647
AUDUSD,20050803,005900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050803,010000,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050803,010100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050803,010200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,010300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050803,010400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050803,010500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050803,010600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050803,010700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050803,010800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050803,010900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050803,011000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,011100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,011200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,011300,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050803,011400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,011500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,011600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,011700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,011800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,011900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,012000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,012100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,012200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,012300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050803,012400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050803,012500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050803,012600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050803,012700,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050803,012800,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050803,012900,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050803,013000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050803,013100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050803,013200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050803,013300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050803,013400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050803,013500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050803,013600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050803,013700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050803,013800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050803,013900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050803,014000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050803,014100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050803,014200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050803,014300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050803,014400,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050803,014500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050803,014600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050803,014700,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050803,014800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050803,014900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050803,015000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050803,015100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050803,015200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050803,015300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050803,015400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050803,015500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050803,015600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050803,015700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050803,015800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050803,015900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050803,020000,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050803,020100,0.7657,0.7661,0.7657,0.7661
AUDUSD,20050803,020200,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050803,020300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050803,020400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050803,020500,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050803,020600,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050803,020700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050803,020800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050803,020900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050803,021000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050803,021100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050803,021200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050803,021300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050803,021400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050803,021500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050803,021600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050803,021700,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050803,021800,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050803,021900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050803,022000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050803,022100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050803,022200,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050803,022300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050803,022400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050803,022500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050803,022600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050803,022700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050803,022800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050803,022900,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050803,023000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050803,023100,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050803,023200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,023300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050803,023400,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050803,023500,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050803,023600,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050803,023700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050803,023800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050803,023900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050803,024000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050803,024100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050803,024200,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050803,024300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050803,024400,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050803,024500,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050803,024600,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050803,024700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050803,024800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050803,024900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050803,025000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050803,025100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050803,025200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050803,025300,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050803,025400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050803,025500,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050803,025600,0.7642,0.7642,0.7639,0.7639
AUDUSD,20050803,025700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050803,025800,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050803,025900,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050803,030000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050803,030100,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050803,030200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050803,030300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050803,030400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050803,030500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050803,030600,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050803,030700,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050803,030800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,030900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,031000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,031100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,031200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,031300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,031400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,031500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,031600,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050803,031700,0.7635,0.7638,0.7635,0.7638
AUDUSD,20050803,031800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050803,031900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050803,032000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050803,032100,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050803,032200,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050803,032300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050803,032400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050803,032500,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050803,032600,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050803,032700,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050803,032800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050803,032900,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050803,033000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050803,033100,0.7637,0.7640,0.7637,0.7639
AUDUSD,20050803,033200,0.7640,0.7640,0.7637,0.7637
AUDUSD,20050803,033300,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050803,033400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050803,033500,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050803,033600,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050803,033700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,033800,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050803,033900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050803,034000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050803,034100,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050803,034200,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050803,034300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050803,034400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050803,034500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050803,034600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,034700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,034800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,034900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050803,035000,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050803,035100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,035200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,035300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,035400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,035500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050803,035600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,035700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050803,035800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,035900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,040000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,040100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,040200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,040300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050803,040400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050803,040500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,040600,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050803,040700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050803,040800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,040900,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050803,041000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050803,041100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,041200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,041300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050803,041400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050803,041500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,041600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050803,041700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050803,041800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050803,041900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,042000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050803,042100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,042200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050803,042300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,042400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,042500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,042600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,042700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,042800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,042900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,043000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050803,043100,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050803,043200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,043300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,043400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,043500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,043600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,043700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050803,043800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,043900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,044000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050803,044100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,044200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050803,044300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,044400,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050803,044500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,044600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,044700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050803,044800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,044900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,045000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,045100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,045200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050803,045300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050803,045400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,045500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,045600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,045700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,045800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,045900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,050000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050803,050100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,050200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,050300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,050400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,050500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,050600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,050700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,050800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050803,050900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,051000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,051100,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050803,051200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,051300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,051400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,051500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,051600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,051700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050803,051800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,051900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,052000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,052100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,052200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,052300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,052400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,052500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,052600,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050803,052700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050803,052800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,052900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,053000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,053100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,053200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,053300,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050803,053400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,053500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,053600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,053700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,053800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,053900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,054000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,054100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,054200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,054300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,054400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,054500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,054600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,054700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050803,054800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,054900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,055000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,055100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,055200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050803,055300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,055400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,055500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,055600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050803,055700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,055800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,055900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,060000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,060100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,060200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,060300,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050803,060400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,060500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,060600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,060700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050803,060800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050803,060900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050803,061000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050803,061100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050803,061200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050803,061300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050803,061400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050803,061500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,061600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,061700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,061800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050803,061900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050803,062000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,062100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050803,062200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050803,062300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050803,062400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050803,062500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050803,062600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050803,062700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050803,062800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050803,062900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050803,063000,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050803,063100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050803,063200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,063300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,063400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,063500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,063600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,063700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,063800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,063900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,064000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,064100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,064200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,064300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,064400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,064500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,064600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,064700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,064800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,064900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,065000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050803,065100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,065200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050803,065300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050803,065400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,065500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050803,065600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,065700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050803,065800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,065900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,070000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050803,070100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050803,070200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,070300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,070400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,070500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,070600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050803,070700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,070800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,070900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050803,071000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050803,071100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,071200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,071300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,071400,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050803,071500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050803,071600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050803,071700,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050803,071800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,071900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050803,072000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050803,072100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050803,072200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,072300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,072400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050803,072500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050803,072600,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050803,072700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050803,072800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050803,072900,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050803,073000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,073100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,073200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050803,073300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050803,073400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050803,073500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,073600,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050803,073700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050803,073800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050803,073900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050803,074000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050803,074100,0.7627,0.7628,0.7625,0.7625
AUDUSD,20050803,074200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050803,074300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050803,074400,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050803,074500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050803,074600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050803,074700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050803,074800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050803,074900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,075000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,075100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050803,075200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050803,075300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050803,075400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050803,075500,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050803,075600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050803,075700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050803,075800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050803,075900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050803,080000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,080100,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050803,080200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050803,080300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050803,080400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,080500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050803,080600,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050803,080700,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050803,080800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,080900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050803,081000,0.7634,0.7635,0.7633,0.7634
AUDUSD,20050803,081100,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050803,081200,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050803,081300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,081400,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050803,081500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,081600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050803,081700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050803,081800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050803,081900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,082000,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050803,082100,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050803,082200,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050803,082300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050803,082400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050803,082500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050803,082600,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050803,082700,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050803,082800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050803,082900,0.7637,0.7637,0.7635,0.7636
AUDUSD,20050803,083000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050803,083100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050803,083200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050803,083300,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050803,083400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050803,083500,0.7635,0.7635,0.7633,0.7634
AUDUSD,20050803,083600,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050803,083700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050803,083800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,083900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050803,084000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050803,084100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,084200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050803,084300,0.7634,0.7637,0.7634,0.7637
AUDUSD,20050803,084400,0.7638,0.7639,0.7637,0.7638
AUDUSD,20050803,084500,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050803,084600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050803,084700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050803,084800,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050803,084900,0.7637,0.7639,0.7637,0.7638
AUDUSD,20050803,085000,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050803,085100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050803,085200,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050803,085300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050803,085400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050803,085500,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050803,085600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050803,085700,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050803,085800,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050803,085900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050803,090000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050803,090100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050803,090200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050803,090300,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050803,090400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050803,090500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050803,090600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050803,090700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050803,090800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050803,090900,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050803,091000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050803,091100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050803,091200,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050803,091300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050803,091400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050803,091500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050803,091600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050803,091700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,091800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050803,091900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050803,092000,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050803,092100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,092200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,092300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,092400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050803,092500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,092600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,092700,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050803,092800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050803,092900,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050803,093000,0.7645,0.7645,0.7642,0.7642
AUDUSD,20050803,093100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050803,093200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050803,093300,0.7641,0.7642,0.7640,0.7642
AUDUSD,20050803,093400,0.7642,0.7642,0.7640,0.7641
AUDUSD,20050803,093500,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050803,093600,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050803,093700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050803,093800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050803,093900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050803,094000,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050803,094100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050803,094200,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050803,094300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050803,094400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050803,094500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050803,094600,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050803,094700,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050803,094800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050803,094900,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050803,095000,0.7645,0.7646,0.7643,0.7643
AUDUSD,20050803,095100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050803,095200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050803,095300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050803,095400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050803,095500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050803,095600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050803,095700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,095800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050803,095900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050803,100000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050803,100100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050803,100200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050803,100300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050803,100400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050803,100500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050803,100600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050803,100700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050803,100800,0.7649,0.7651,0.7649,0.7650
AUDUSD,20050803,100900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050803,101000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050803,101100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050803,101200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050803,101300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050803,101400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050803,101500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050803,101600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050803,101700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050803,101800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050803,101900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050803,102000,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050803,102100,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050803,102200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050803,102300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050803,102400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050803,102500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050803,102600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050803,102700,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050803,102800,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050803,102900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050803,103000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050803,103100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050803,103200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050803,103300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050803,103400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050803,103500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050803,103600,0.7653,0.7656,0.7653,0.7656
AUDUSD,20050803,103700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050803,103800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050803,103900,0.7656,0.7658,0.7656,0.7657
AUDUSD,20050803,104000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050803,104100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050803,104200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050803,104300,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050803,104400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050803,104500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050803,104600,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050803,104700,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050803,104800,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050803,104900,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050803,105000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050803,105100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050803,105200,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050803,105300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050803,105400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050803,105500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050803,105600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050803,105700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050803,105800,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050803,105900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050803,110000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050803,110100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050803,110200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050803,110300,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050803,110400,0.7660,0.7664,0.7660,0.7663
AUDUSD,20050803,110500,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050803,110600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050803,110700,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050803,110800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050803,110900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050803,111000,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050803,111100,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050803,111200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050803,111300,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050803,111400,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050803,111500,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050803,111600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050803,111700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050803,111800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050803,111900,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050803,112000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050803,112100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050803,112200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050803,112300,0.7667,0.7668,0.7666,0.7667
AUDUSD,20050803,112400,0.7668,0.7670,0.7667,0.7669
AUDUSD,20050803,112500,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050803,112600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050803,112700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050803,112800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050803,112900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050803,113000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050803,113100,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050803,113200,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050803,113300,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050803,113400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,113500,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050803,113600,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050803,113700,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050803,113800,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050803,113900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050803,114000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050803,114100,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050803,114200,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050803,114300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050803,114400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050803,114500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050803,114600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050803,114700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050803,114800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050803,114900,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050803,115000,0.7668,0.7669,0.7667,0.7668
AUDUSD,20050803,115100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050803,115200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050803,115300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050803,115400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050803,115500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050803,115600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050803,115700,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050803,115800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050803,115900,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050803,120000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050803,120100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050803,120200,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050803,120300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050803,120400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050803,120500,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050803,120600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050803,120700,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050803,120800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,120900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050803,121000,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050803,121100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050803,121200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050803,121300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050803,121400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050803,121500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050803,121600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050803,121700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050803,121800,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050803,121900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050803,122000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050803,122100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,122200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,122300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,122400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050803,122500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050803,122600,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050803,122700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,122800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,122900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050803,123000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,123100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,123200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050803,123300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050803,123400,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050803,123500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050803,123600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050803,123700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050803,123800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050803,123900,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050803,124000,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050803,124100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050803,124200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050803,124300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050803,124400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050803,124500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050803,124600,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050803,124700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050803,124800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050803,124900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050803,125000,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050803,125100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050803,125200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050803,125300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050803,125400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050803,125500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050803,125600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050803,125700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050803,125800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050803,125900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050803,130000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050803,130100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050803,130200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,130300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,130400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,130500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,130600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,130700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050803,130800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050803,130900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,131000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,131100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050803,131200,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050803,131300,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050803,131400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050803,131500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050803,131600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050803,131700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050803,131800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050803,131900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050803,132000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050803,132100,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050803,132200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050803,132300,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050803,132400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050803,132500,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050803,132600,0.7676,0.7677,0.7675,0.7676
AUDUSD,20050803,132700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050803,132800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050803,132900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050803,133000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050803,133100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050803,133200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050803,133300,0.7677,0.7678,0.7676,0.7676
AUDUSD,20050803,133400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050803,133500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050803,133600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050803,133700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050803,133800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050803,133900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050803,134000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050803,134100,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050803,134200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050803,134300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050803,134400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050803,134500,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050803,134600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050803,134700,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050803,134800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050803,134900,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050803,135000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050803,135100,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050803,135200,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050803,135300,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050803,135400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050803,135500,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050803,135600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050803,135700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050803,135800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050803,135900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050803,140000,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050803,140100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050803,140200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050803,140300,0.7687,0.7689,0.7687,0.7688
AUDUSD,20050803,140400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050803,140500,0.7689,0.7690,0.7688,0.7688
AUDUSD,20050803,140600,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050803,140700,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050803,140800,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050803,140900,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050803,141000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050803,141100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050803,141200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050803,141300,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050803,141400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050803,141500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050803,141600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050803,141700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050803,141800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050803,141900,0.7690,0.7693,0.7690,0.7693
AUDUSD,20050803,142000,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050803,142100,0.7694,0.7699,0.7694,0.7699
AUDUSD,20050803,142200,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050803,142300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050803,142400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050803,142500,0.7697,0.7699,0.7697,0.7698
AUDUSD,20050803,142600,0.7699,0.7702,0.7699,0.7702
AUDUSD,20050803,142700,0.7701,0.7701,0.7698,0.7698
AUDUSD,20050803,142800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050803,142900,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050803,143000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050803,143100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050803,143200,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050803,143300,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050803,143400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050803,143500,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050803,143600,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050803,143700,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050803,143800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050803,143900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050803,144000,0.7700,0.7701,0.7699,0.7701
AUDUSD,20050803,144100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050803,144200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050803,144300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050803,144400,0.7704,0.7707,0.7704,0.7706
AUDUSD,20050803,144500,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050803,144600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050803,144700,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050803,144800,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050803,144900,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050803,145000,0.7711,0.7712,0.7710,0.7712
AUDUSD,20050803,145100,0.7713,0.7713,0.7711,0.7713
AUDUSD,20050803,145200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050803,145300,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050803,145400,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050803,145500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050803,145600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050803,145700,0.7711,0.7712,0.7710,0.7710
AUDUSD,20050803,145800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,145900,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050803,150000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050803,150100,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050803,150200,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050803,150300,0.7708,0.7709,0.7707,0.7709
AUDUSD,20050803,150400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,150500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050803,150600,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050803,150700,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050803,150800,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050803,150900,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050803,151000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050803,151100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050803,151200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050803,151300,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050803,151400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050803,151500,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050803,151600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050803,151700,0.7705,0.7707,0.7705,0.7707
AUDUSD,20050803,151800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050803,151900,0.7705,0.7705,0.7703,0.7705
AUDUSD,20050803,152000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050803,152100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050803,152200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050803,152300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050803,152400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050803,152500,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050803,152600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050803,152700,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050803,152800,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050803,152900,0.7701,0.7702,0.7700,0.7701
AUDUSD,20050803,153000,0.7701,0.7702,0.7700,0.7701
AUDUSD,20050803,153100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050803,153200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050803,153300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050803,153400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050803,153500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050803,153600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050803,153700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050803,153800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050803,153900,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050803,154000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050803,154100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050803,154200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050803,154300,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050803,154400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050803,154500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050803,154600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050803,154700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050803,154800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050803,154900,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050803,155000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050803,155100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050803,155200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050803,155300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050803,155400,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050803,155500,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050803,155600,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050803,155700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050803,155800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050803,155900,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050803,160000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050803,160100,0.7704,0.7707,0.7704,0.7704
AUDUSD,20050803,160200,0.7703,0.7708,0.7703,0.7708
AUDUSD,20050803,160300,0.7709,0.7709,0.7706,0.7706
AUDUSD,20050803,160400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050803,160500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050803,160600,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050803,160700,0.7703,0.7706,0.7703,0.7706
AUDUSD,20050803,160800,0.7706,0.7706,0.7703,0.7703
AUDUSD,20050803,160900,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050803,161000,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050803,161100,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050803,161200,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050803,161300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050803,161400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050803,161500,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050803,161600,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050803,161700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050803,161800,0.7708,0.7708,0.7705,0.7706
AUDUSD,20050803,161900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050803,162000,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050803,162100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050803,162200,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050803,162300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,162400,0.7710,0.7712,0.7710,0.7711
AUDUSD,20050803,162500,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050803,162600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,162700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050803,162800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050803,162900,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050803,163000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050803,163100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,163200,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050803,163300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050803,163400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050803,163500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050803,163600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050803,163700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,163800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050803,163900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050803,164000,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050803,164100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050803,164200,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050803,164300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050803,164400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050803,164500,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050803,164600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050803,164700,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050803,164800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050803,164900,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050803,165000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,165100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050803,165200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050803,165300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050803,165400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,165500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050803,165600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,165700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050803,165800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050803,165900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050803,170000,0.7712,0.7713,0.7711,0.7713
AUDUSD,20050803,170100,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050803,170200,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050803,170300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,170400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050803,170500,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050803,170600,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050803,170700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050803,170800,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050803,170900,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050803,171000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050803,171100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050803,171200,0.7711,0.7711,0.7708,0.7709
AUDUSD,20050803,171300,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050803,171400,0.7707,0.7707,0.7704,0.7704
AUDUSD,20050803,171500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050803,171600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050803,171700,0.7706,0.7706,0.7703,0.7703
AUDUSD,20050803,171800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050803,171900,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050803,172000,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050803,172100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050803,172200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050803,172300,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050803,172400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050803,172500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050803,172600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050803,172700,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050803,172800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050803,172900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050803,173000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050803,173100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050803,173200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050803,173300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050803,173400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050803,173500,0.7706,0.7707,0.7705,0.7705
AUDUSD,20050803,173600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050803,173700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050803,173800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050803,173900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050803,174000,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050803,174100,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050803,174200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050803,174300,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050803,174400,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050803,174500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050803,174600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050803,174700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050803,174800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050803,174900,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050803,175000,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050803,175100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050803,175200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050803,175300,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050803,175400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050803,175500,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050803,175600,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050803,175700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050803,175800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050803,175900,0.7718,0.7718,0.7716,0.7717
AUDUSD,20050803,180000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050803,180100,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050803,180200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050803,180300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050803,180400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050803,180500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050803,180600,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050803,180700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050803,180800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050803,180900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050803,181000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050803,181100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,181200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050803,181300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,181400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050803,181500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050803,181600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050803,181700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050803,181800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050803,181900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050803,182000,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050803,182100,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050803,182200,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050803,182300,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050803,182400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,182500,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050803,182600,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050803,182700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050803,182800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,182900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050803,183000,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050803,183100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050803,183200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,183300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050803,183400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050803,183500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050803,183600,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050803,183700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,183800,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050803,183900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,184000,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050803,184100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050803,184200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,184300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,184400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,184500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050803,184600,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050803,184700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,184800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,184900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,185000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,185100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,185200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050803,185300,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050803,185400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050803,185500,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050803,185600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,185700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050803,185800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050803,185900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,190000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050803,190100,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050803,190200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050803,190300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,190400,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050803,190500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,190600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,190700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,190800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,190900,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050803,191000,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050803,191100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050803,191200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,191300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,191400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,191500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,191600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,191700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,191800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,191900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050803,192000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050803,192100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050803,192200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050803,192300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050803,192400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050803,192500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050803,192600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050803,192700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050803,192800,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050803,192900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050803,193000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050803,193100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050803,193200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050803,193300,0.7716,0.7718,0.7716,0.7717
AUDUSD,20050803,193400,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050803,193500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050803,193600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050803,193700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050803,193800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050803,193900,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050803,194000,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050803,194100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,194200,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050803,194300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050803,194400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,194500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050803,194600,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050803,194700,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050803,194800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,194900,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050803,195000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,195100,0.7718,0.7719,0.7717,0.7719
AUDUSD,20050803,195200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050803,195300,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050803,195400,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050803,195500,0.7718,0.7720,0.7718,0.7718
AUDUSD,20050803,195600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050803,195700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050803,195800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050803,195900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050803,200000,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050803,200100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,200200,0.7720,0.7720,0.7718,0.7720
AUDUSD,20050803,200300,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050803,200400,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050803,200500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,200600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,200700,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050803,200800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050803,200900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050803,201000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,201100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050803,201200,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050803,201300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,201400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050803,201500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,201600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,201700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050803,201800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050803,201900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050803,202000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,202100,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050803,202200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050803,202300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050803,202400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,202500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,202600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050803,202700,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050803,202800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050803,202900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050803,203000,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050803,203100,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050803,203200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,203300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,203400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,203500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050803,203600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,203700,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050803,203800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050803,203900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,204000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,204100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,204200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050803,204300,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050803,204400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050803,204500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,204600,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050803,204700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050803,204800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,204900,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050803,205000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050803,205100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,205200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050803,205300,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050803,205400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,205500,0.7720,0.7720,0.7717,0.7717
AUDUSD,20050803,205600,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050803,205700,0.7719,0.7719,0.7717,0.7718
AUDUSD,20050803,205800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050803,205900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,210000,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050803,210100,0.7719,0.7720,0.7718,0.7719
AUDUSD,20050803,210200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050803,210300,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050803,210400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,210500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,210600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,210700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,210800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,210900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,211000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050803,211100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,211200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,211300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050803,211400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050803,211500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050803,211600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,211700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050803,211800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,211900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,212000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050803,212100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050803,212200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,212300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,212400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,212500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,212600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,212700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050803,212800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050803,212900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050803,213000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050803,213100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,213200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,213300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,213400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,213500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,213600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,213700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,213800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050803,213900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,214000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050803,214100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050803,214200,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050803,214300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050803,214400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050803,214500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,214600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050803,214700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050803,214800,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050803,214900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050803,215000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050803,215100,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050803,215200,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050803,215300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050803,215400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050803,215500,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050803,215600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,215700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,215800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,215900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,220000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050803,220100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050803,220200,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050803,220300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050803,220400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050803,220500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050803,220600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050803,220700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050803,220800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050803,220900,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050803,221000,0.7716,0.7717,0.7715,0.7715
AUDUSD,20050803,221100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,221200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,221300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,221400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050803,221500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050803,221600,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050803,221700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050803,221800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050803,221900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050803,222000,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050803,222100,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050803,222200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,222300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,222400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050803,222500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050803,222600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,222700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050803,222800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050803,222900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050803,223000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050803,223100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050803,223200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050803,223300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050803,223400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,223500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050803,223600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,223700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,223800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,223900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,224000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,224100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050803,224200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,224300,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050803,224400,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050803,224500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,224600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,224700,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050803,224800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050803,224900,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050803,225000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050803,225100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050803,225200,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050803,225300,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050803,225400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,225500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,225600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,225700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050803,225800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050803,225900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050803,230000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,230100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050803,230200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,230300,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050803,230400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050803,230500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,230600,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050803,230700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050803,230800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050803,230900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,231000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,231100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,231200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050803,231300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050803,231400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050803,231500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,231600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,231700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,231800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050803,231900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050803,232000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,232100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050803,232200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050803,232300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,232400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,232500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,232600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,232700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050803,232800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050803,232900,0.7710,0.7711,0.7709,0.7709
AUDUSD,20050803,233000,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050803,233100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050803,233200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050803,233300,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050803,233400,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050803,233500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,233600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,233700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050803,233800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050803,233900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,234000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050803,234100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050803,234200,0.7710,0.7713,0.7710,0.7712
AUDUSD,20050803,234300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050803,234400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,234500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050803,234600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,234700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,234800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,234900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050803,235000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050803,235100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,235200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050803,235300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,235400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050803,235500,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050803,235600,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050803,235700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050803,235800,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050803,235900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050804,000000,0.7708,0.7708,0.7707,0.7707
AUDJPY,20050803,000100,85.24,85.24,85.23,85.24
AUDJPY,20050803,000200,85.23,85.23,85.23,85.23
AUDJPY,20050803,000300,85.24,85.24,85.24,85.24
AUDJPY,20050803,000400,85.24,85.24,85.23,85.24
AUDJPY,20050803,000500,85.25,85.25,85.24,85.24
AUDJPY,20050803,000600,85.24,85.24,85.24,85.24
AUDJPY,20050803,000700,85.23,85.23,85.23,85.23
AUDJPY,20050803,000800,85.22,85.22,85.22,85.22
AUDJPY,20050803,000900,85.21,85.21,85.21,85.21
AUDJPY,20050803,001000,85.21,85.21,85.21,85.21
AUDJPY,20050803,001100,85.21,85.22,85.21,85.22
AUDJPY,20050803,001200,85.22,85.22,85.21,85.22
AUDJPY,20050803,001300,85.22,85.22,85.22,85.22
AUDJPY,20050803,001400,85.21,85.21,85.20,85.20
AUDJPY,20050803,001500,85.22,85.24,85.22,85.24
AUDJPY,20050803,001600,85.23,85.23,85.23,85.23
AUDJPY,20050803,001700,85.22,85.22,85.22,85.22
AUDJPY,20050803,001800,85.22,85.22,85.21,85.22
AUDJPY,20050803,001900,85.21,85.21,85.21,85.21
AUDJPY,20050803,002000,85.22,85.22,85.22,85.22
AUDJPY,20050803,002100,85.22,85.22,85.21,85.22
AUDJPY,20050803,002200,85.22,85.22,85.21,85.21
AUDJPY,20050803,002300,85.20,85.20,85.20,85.20
AUDJPY,20050803,002400,85.20,85.20,85.20,85.20
AUDJPY,20050803,002500,85.19,85.20,85.19,85.20
AUDJPY,20050803,002600,85.19,85.19,85.19,85.19
AUDJPY,20050803,002700,85.19,85.20,85.19,85.20
AUDJPY,20050803,002800,85.20,85.20,85.20,85.20
AUDJPY,20050803,002900,85.19,85.20,85.19,85.19
AUDJPY,20050803,003000,85.19,85.19,85.19,85.19
AUDJPY,20050803,003100,85.19,85.19,85.19,85.19
AUDJPY,20050803,003200,85.18,85.19,85.18,85.19
AUDJPY,20050803,003300,85.19,85.19,85.19,85.19
AUDJPY,20050803,003400,85.19,85.19,85.18,85.19
AUDJPY,20050803,003500,85.19,85.19,85.19,85.19
AUDJPY,20050803,003600,85.18,85.18,85.17,85.17
AUDJPY,20050803,003700,85.18,85.18,85.18,85.18
AUDJPY,20050803,003800,85.17,85.17,85.16,85.16
AUDJPY,20050803,003900,85.16,85.17,85.16,85.17
AUDJPY,20050803,004000,85.18,85.18,85.18,85.18
AUDJPY,20050803,004100,85.18,85.19,85.18,85.18
AUDJPY,20050803,004200,85.18,85.18,85.18,85.18
AUDJPY,20050803,004300,85.19,85.19,85.18,85.19
AUDJPY,20050803,004400,85.19,85.19,85.19,85.19
AUDJPY,20050803,004500,85.19,85.19,85.18,85.18
AUDJPY,20050803,004600,85.17,85.18,85.17,85.17
AUDJPY,20050803,004700,85.17,85.17,85.17,85.17
AUDJPY,20050803,004800,85.17,85.17,85.17,85.17
AUDJPY,20050803,004900,85.18,85.18,85.18,85.18
AUDJPY,20050803,005000,85.18,85.19,85.18,85.19
AUDJPY,20050803,005100,85.18,85.18,85.18,85.18
AUDJPY,20050803,005200,85.18,85.18,85.18,85.18
AUDJPY,20050803,005300,85.18,85.18,85.17,85.17
AUDJPY,20050803,005400,85.18,85.19,85.18,85.19
AUDJPY,20050803,005500,85.19,85.20,85.19,85.20
AUDJPY,20050803,005600,85.20,85.20,85.20,85.20
AUDJPY,20050803,005700,85.20,85.20,85.20,85.20
AUDJPY,20050803,005800,85.21,85.21,85.18,85.19
AUDJPY,20050803,010000,85.19,85.20,85.19,85.20
AUDJPY,20050803,010100,85.20,85.22,85.20,85.22
AUDJPY,20050803,010200,85.22,85.23,85.22,85.23
AUDJPY,20050803,010300,85.24,85.25,85.23,85.23
AUDJPY,20050803,010400,85.22,85.22,85.22,85.22
AUDJPY,20050803,010500,85.23,85.23,85.21,85.21
AUDJPY,20050803,010600,85.20,85.20,85.20,85.20
AUDJPY,20050803,010700,85.20,85.20,85.19,85.19
AUDJPY,20050803,010800,85.19,85.19,85.18,85.18
AUDJPY,20050803,010900,85.19,85.19,85.19,85.19
AUDJPY,20050803,011000,85.19,85.19,85.19,85.19
AUDJPY,20050803,011100,85.19,85.19,85.19,85.19
AUDJPY,20050803,011200,85.20,85.20,85.19,85.19
AUDJPY,20050803,011300,85.18,85.18,85.18,85.18
AUDJPY,20050803,011400,85.18,85.19,85.18,85.19
AUDJPY,20050803,011500,85.18,85.18,85.18,85.18
AUDJPY,20050803,011600,85.18,85.19,85.18,85.19
AUDJPY,20050803,011700,85.19,85.19,85.18,85.19
AUDJPY,20050803,011800,85.19,85.19,85.19,85.19
AUDJPY,20050803,011900,85.19,85.19,85.19,85.19
AUDJPY,20050803,012000,85.18,85.18,85.18,85.18
AUDJPY,20050803,012100,85.18,85.19,85.18,85.19
AUDJPY,20050803,012200,85.19,85.19,85.18,85.19
AUDJPY,20050803,012300,85.18,85.19,85.18,85.19
AUDJPY,20050803,012400,85.19,85.19,85.19,85.19
AUDJPY,20050803,012500,85.19,85.19,85.19,85.19
AUDJPY,20050803,012600,85.20,85.20,85.20,85.20
AUDJPY,20050803,012700,85.20,85.20,85.19,85.20
AUDJPY,20050803,012800,85.21,85.24,85.21,85.23
AUDJPY,20050803,012900,85.24,85.25,85.24,85.25
AUDJPY,20050803,013000,85.26,85.26,85.26,85.26
AUDJPY,20050803,013100,85.26,85.26,85.26,85.26
AUDJPY,20050803,013200,85.26,85.26,85.25,85.25
AUDJPY,20050803,013300,85.24,85.25,85.24,85.25
AUDJPY,20050803,013400,85.25,85.25,85.24,85.24
AUDJPY,20050803,013500,85.25,85.25,85.25,85.25
AUDJPY,20050803,013600,85.26,85.26,85.25,85.26
AUDJPY,20050803,013700,85.26,85.26,85.26,85.26
AUDJPY,20050803,013800,85.27,85.27,85.26,85.27
AUDJPY,20050803,013900,85.27,85.27,85.27,85.27
AUDJPY,20050803,014000,85.27,85.27,85.27,85.27
AUDJPY,20050803,014100,85.27,85.27,85.26,85.26
AUDJPY,20050803,014200,85.27,85.28,85.27,85.28
AUDJPY,20050803,014300,85.29,85.29,85.29,85.29
AUDJPY,20050803,014400,85.29,85.29,85.29,85.29
AUDJPY,20050803,014500,85.30,85.31,85.30,85.31
AUDJPY,20050803,014600,85.31,85.31,85.31,85.31
AUDJPY,20050803,014700,85.31,85.31,85.31,85.31
AUDJPY,20050803,014800,85.31,85.31,85.31,85.31
AUDJPY,20050803,014900,85.31,85.32,85.31,85.32
AUDJPY,20050803,015000,85.32,85.32,85.32,85.32
AUDJPY,20050803,015100,85.32,85.32,85.32,85.32
AUDJPY,20050803,015200,85.31,85.31,85.31,85.31
AUDJPY,20050803,015300,85.31,85.31,85.31,85.31
AUDJPY,20050803,015400,85.32,85.33,85.32,85.33
AUDJPY,20050803,015500,85.32,85.32,85.31,85.31
AUDJPY,20050803,015600,85.32,85.33,85.31,85.31
AUDJPY,20050803,015700,85.30,85.31,85.30,85.31
AUDJPY,20050803,015800,85.30,85.31,85.30,85.30
AUDJPY,20050803,015900,85.30,85.30,85.30,85.30
AUDJPY,20050803,020000,85.29,85.30,85.29,85.29
AUDJPY,20050803,020100,85.30,85.35,85.30,85.35
AUDJPY,20050803,020200,85.36,85.37,85.35,85.35
AUDJPY,20050803,020300,85.34,85.34,85.33,85.33
AUDJPY,20050803,020400,85.34,85.35,85.34,85.34
AUDJPY,20050803,020500,85.33,85.34,85.33,85.33
AUDJPY,20050803,020600,85.34,85.34,85.33,85.33
AUDJPY,20050803,020700,85.32,85.33,85.31,85.32
AUDJPY,20050803,020800,85.32,85.32,85.31,85.31
AUDJPY,20050803,020900,85.31,85.31,85.30,85.30
AUDJPY,20050803,021000,85.30,85.30,85.30,85.30
AUDJPY,20050803,021100,85.31,85.32,85.31,85.32
AUDJPY,20050803,021200,85.31,85.31,85.31,85.31
AUDJPY,20050803,021300,85.32,85.32,85.31,85.31
AUDJPY,20050803,021400,85.31,85.31,85.31,85.31
AUDJPY,20050803,021500,85.32,85.33,85.32,85.32
AUDJPY,20050803,021600,85.33,85.33,85.32,85.32
AUDJPY,20050803,021700,85.33,85.36,85.33,85.36
AUDJPY,20050803,021800,85.35,85.35,85.31,85.31
AUDJPY,20050803,021900,85.32,85.32,85.32,85.32
AUDJPY,20050803,022000,85.32,85.32,85.32,85.32
AUDJPY,20050803,022100,85.32,85.33,85.32,85.33
AUDJPY,20050803,022200,85.34,85.34,85.31,85.31
AUDJPY,20050803,022300,85.32,85.32,85.31,85.31
AUDJPY,20050803,022400,85.31,85.31,85.31,85.31
AUDJPY,20050803,022500,85.31,85.31,85.31,85.31
AUDJPY,20050803,022600,85.30,85.30,85.29,85.29
AUDJPY,20050803,022700,85.28,85.29,85.27,85.28
AUDJPY,20050803,022800,85.27,85.28,85.27,85.28
AUDJPY,20050803,022900,85.29,85.29,85.29,85.29
AUDJPY,20050803,023000,85.30,85.30,85.28,85.29
AUDJPY,20050803,023100,85.28,85.28,85.28,85.28
AUDJPY,20050803,023200,85.28,85.29,85.27,85.29
AUDJPY,20050803,023300,85.28,85.30,85.28,85.29
AUDJPY,20050803,023400,85.28,85.29,85.28,85.29
AUDJPY,20050803,023500,85.28,85.28,85.27,85.28
AUDJPY,20050803,023600,85.27,85.28,85.27,85.28
AUDJPY,20050803,023700,85.27,85.27,85.26,85.27
AUDJPY,20050803,023800,85.28,85.28,85.28,85.28
AUDJPY,20050803,023900,85.29,85.29,85.28,85.29
AUDJPY,20050803,024000,85.28,85.28,85.27,85.27
AUDJPY,20050803,024100,85.28,85.28,85.27,85.27
AUDJPY,20050803,024200,85.28,85.29,85.27,85.28
AUDJPY,20050803,024300,85.29,85.31,85.29,85.31
AUDJPY,20050803,024400,85.30,85.30,85.27,85.28
AUDJPY,20050803,024500,85.29,85.29,85.28,85.28
AUDJPY,20050803,024600,85.27,85.28,85.27,85.28
AUDJPY,20050803,024700,85.27,85.28,85.27,85.28
AUDJPY,20050803,024800,85.27,85.28,85.27,85.28
AUDJPY,20050803,024900,85.29,85.29,85.29,85.29
AUDJPY,20050803,025000,85.30,85.30,85.30,85.30
AUDJPY,20050803,025100,85.30,85.30,85.29,85.29
AUDJPY,20050803,025200,85.28,85.29,85.28,85.29
AUDJPY,20050803,025300,85.28,85.28,85.28,85.28
AUDJPY,20050803,025400,85.29,85.29,85.28,85.28
AUDJPY,20050803,025500,85.29,85.31,85.29,85.31
AUDJPY,20050803,025600,85.30,85.30,85.28,85.28
AUDJPY,20050803,025700,85.29,85.29,85.29,85.29
AUDJPY,20050803,025800,85.28,85.29,85.28,85.29
AUDJPY,20050803,025900,85.28,85.30,85.28,85.30
AUDJPY,20050803,030000,85.29,85.30,85.29,85.30
AUDJPY,20050803,030100,85.31,85.31,85.29,85.29
AUDJPY,20050803,030200,85.28,85.28,85.28,85.28
AUDJPY,20050803,030300,85.29,85.29,85.29,85.29
AUDJPY,20050803,030400,85.29,85.29,85.28,85.28
AUDJPY,20050803,030500,85.27,85.28,85.27,85.27
AUDJPY,20050803,030600,85.26,85.26,85.24,85.24
AUDJPY,20050803,030700,85.25,85.25,85.24,85.25
AUDJPY,20050803,030800,85.25,85.25,85.25,85.25
AUDJPY,20050803,030900,85.25,85.25,85.25,85.25
AUDJPY,20050803,031000,85.25,85.25,85.24,85.24
AUDJPY,20050803,031100,85.25,85.25,85.25,85.25
AUDJPY,20050803,031200,85.25,85.25,85.25,85.25
AUDJPY,20050803,031300,85.25,85.25,85.25,85.25
AUDJPY,20050803,031400,85.25,85.25,85.25,85.25
AUDJPY,20050803,031500,85.25,85.25,85.25,85.25
AUDJPY,20050803,031600,85.24,85.25,85.24,85.24
AUDJPY,20050803,031700,85.25,85.28,85.25,85.28
AUDJPY,20050803,031800,85.28,85.28,85.28,85.28
AUDJPY,20050803,031900,85.28,85.28,85.28,85.28
AUDJPY,20050803,032000,85.29,85.29,85.28,85.28
AUDJPY,20050803,032100,85.29,85.29,85.29,85.29
AUDJPY,20050803,032200,85.30,85.32,85.30,85.32
AUDJPY,20050803,032300,85.33,85.34,85.33,85.34
AUDJPY,20050803,032400,85.33,85.33,85.33,85.33
AUDJPY,20050803,032500,85.32,85.33,85.30,85.31
AUDJPY,20050803,032600,85.32,85.33,85.31,85.33
AUDJPY,20050803,032700,85.32,85.34,85.32,85.34
AUDJPY,20050803,032800,85.33,85.34,85.32,85.32
AUDJPY,20050803,032900,85.31,85.31,85.31,85.31
AUDJPY,20050803,033000,85.31,85.32,85.30,85.32
AUDJPY,20050803,033100,85.33,85.36,85.33,85.36
AUDJPY,20050803,033200,85.37,85.37,85.34,85.34
AUDJPY,20050803,033300,85.35,85.35,85.32,85.32
AUDJPY,20050803,033400,85.33,85.33,85.32,85.32
AUDJPY,20050803,033500,85.31,85.31,85.31,85.31
AUDJPY,20050803,033600,85.31,85.31,85.29,85.29
AUDJPY,20050803,033700,85.28,85.28,85.28,85.28
AUDJPY,20050803,033800,85.27,85.27,85.25,85.25
AUDJPY,20050803,033900,85.25,85.25,85.25,85.25
AUDJPY,20050803,034000,85.25,85.26,85.25,85.26
AUDJPY,20050803,034100,85.26,85.26,85.25,85.25
AUDJPY,20050803,034200,85.26,85.26,85.26,85.26
AUDJPY,20050803,034300,85.27,85.27,85.26,85.26
AUDJPY,20050803,034400,85.27,85.27,85.27,85.27
AUDJPY,20050803,034500,85.27,85.27,85.26,85.27
AUDJPY,20050803,034600,85.26,85.27,85.26,85.26
AUDJPY,20050803,034700,85.28,85.29,85.28,85.28
AUDJPY,20050803,034800,85.27,85.28,85.27,85.28
AUDJPY,20050803,034900,85.27,85.27,85.25,85.25
AUDJPY,20050803,035000,85.26,85.27,85.26,85.27
AUDJPY,20050803,035100,85.26,85.26,85.25,85.25
AUDJPY,20050803,035200,85.26,85.26,85.26,85.26
AUDJPY,20050803,035300,85.26,85.26,85.26,85.26
AUDJPY,20050803,035400,85.27,85.27,85.27,85.27
AUDJPY,20050803,035500,85.27,85.29,85.27,85.28
AUDJPY,20050803,035600,85.29,85.30,85.29,85.30
AUDJPY,20050803,035700,85.31,85.31,85.30,85.31
AUDJPY,20050803,035800,85.31,85.31,85.31,85.31
AUDJPY,20050803,035900,85.31,85.31,85.31,85.31
AUDJPY,20050803,040000,85.30,85.31,85.30,85.31
AUDJPY,20050803,040100,85.31,85.31,85.31,85.31
AUDJPY,20050803,040200,85.31,85.32,85.31,85.32
AUDJPY,20050803,040300,85.33,85.35,85.33,85.34
AUDJPY,20050803,040400,85.33,85.36,85.33,85.35
AUDJPY,20050803,040500,85.36,85.38,85.36,85.37
AUDJPY,20050803,040600,85.38,85.38,85.37,85.37
AUDJPY,20050803,040700,85.36,85.36,85.35,85.35
AUDJPY,20050803,040800,85.34,85.34,85.33,85.33
AUDJPY,20050803,040900,85.34,85.35,85.33,85.33
AUDJPY,20050803,041000,85.34,85.35,85.34,85.34
AUDJPY,20050803,041100,85.35,85.35,85.34,85.34
AUDJPY,20050803,041200,85.35,85.36,85.34,85.36
AUDJPY,20050803,041300,85.37,85.38,85.36,85.36
AUDJPY,20050803,041400,85.35,85.35,85.33,85.33
AUDJPY,20050803,041500,85.34,85.34,85.32,85.32
AUDJPY,20050803,041600,85.33,85.34,85.32,85.33
AUDJPY,20050803,041700,85.34,85.35,85.33,85.34
AUDJPY,20050803,041800,85.33,85.34,85.33,85.34
AUDJPY,20050803,041900,85.35,85.35,85.34,85.34
AUDJPY,20050803,042000,85.34,85.34,85.33,85.34
AUDJPY,20050803,042100,85.34,85.34,85.34,85.34
AUDJPY,20050803,042200,85.34,85.34,85.34,85.34
AUDJPY,20050803,042300,85.35,85.36,85.35,85.36
AUDJPY,20050803,042400,85.35,85.36,85.35,85.36
AUDJPY,20050803,042500,85.35,85.35,85.35,85.35
AUDJPY,20050803,042600,85.35,85.35,85.35,85.35
AUDJPY,20050803,042700,85.35,85.35,85.35,85.35
AUDJPY,20050803,042800,85.34,85.34,85.34,85.34
AUDJPY,20050803,042900,85.34,85.34,85.34,85.34
AUDJPY,20050803,043000,85.34,85.34,85.34,85.34
AUDJPY,20050803,043100,85.34,85.35,85.34,85.35
AUDJPY,20050803,043200,85.36,85.36,85.35,85.35
AUDJPY,20050803,043300,85.36,85.36,85.36,85.36
AUDJPY,20050803,043400,85.36,85.36,85.36,85.36
AUDJPY,20050803,043500,85.35,85.37,85.35,85.37
AUDJPY,20050803,043600,85.38,85.38,85.38,85.38
AUDJPY,20050803,043700,85.37,85.38,85.37,85.38
AUDJPY,20050803,043800,85.39,85.39,85.38,85.38
AUDJPY,20050803,043900,85.38,85.38,85.38,85.38
AUDJPY,20050803,044000,85.37,85.37,85.37,85.37
AUDJPY,20050803,044100,85.36,85.36,85.36,85.36
AUDJPY,20050803,044200,85.37,85.37,85.36,85.37
AUDJPY,20050803,044300,85.36,85.36,85.36,85.36
AUDJPY,20050803,044400,85.35,85.36,85.35,85.36
AUDJPY,20050803,044500,85.36,85.36,85.35,85.35
AUDJPY,20050803,044600,85.34,85.34,85.31,85.31
AUDJPY,20050803,044700,85.30,85.30,85.30,85.30
AUDJPY,20050803,044800,85.29,85.29,85.29,85.29
AUDJPY,20050803,044900,85.28,85.28,85.26,85.26
AUDJPY,20050803,045000,85.27,85.29,85.27,85.29
AUDJPY,20050803,045100,85.28,85.28,85.26,85.26
AUDJPY,20050803,045200,85.27,85.29,85.27,85.29
AUDJPY,20050803,045300,85.30,85.31,85.30,85.31
AUDJPY,20050803,045400,85.30,85.30,85.30,85.30
AUDJPY,20050803,045500,85.29,85.29,85.29,85.29
AUDJPY,20050803,045600,85.29,85.29,85.29,85.29
AUDJPY,20050803,045700,85.29,85.30,85.29,85.30
AUDJPY,20050803,045800,85.30,85.30,85.30,85.30
AUDJPY,20050803,045900,85.30,85.31,85.30,85.31
AUDJPY,20050803,050000,85.31,85.31,85.31,85.31
AUDJPY,20050803,050100,85.31,85.32,85.31,85.31
AUDJPY,20050803,050200,85.31,85.32,85.31,85.32
AUDJPY,20050803,050300,85.32,85.32,85.32,85.32
AUDJPY,20050803,050400,85.32,85.32,85.32,85.32
AUDJPY,20050803,050500,85.32,85.32,85.32,85.32
AUDJPY,20050803,050600,85.33,85.33,85.33,85.33
AUDJPY,20050803,050700,85.33,85.33,85.32,85.32
AUDJPY,20050803,050800,85.32,85.32,85.32,85.32
AUDJPY,20050803,050900,85.33,85.34,85.33,85.34
AUDJPY,20050803,051000,85.33,85.33,85.33,85.33
AUDJPY,20050803,051100,85.32,85.32,85.31,85.31
AUDJPY,20050803,051200,85.31,85.31,85.31,85.31
AUDJPY,20050803,051300,85.31,85.31,85.31,85.31
AUDJPY,20050803,051400,85.31,85.31,85.31,85.31
AUDJPY,20050803,051500,85.31,85.31,85.31,85.31
AUDJPY,20050803,051600,85.31,85.31,85.30,85.30
AUDJPY,20050803,051700,85.30,85.30,85.30,85.30
AUDJPY,20050803,051800,85.31,85.31,85.31,85.31
AUDJPY,20050803,051900,85.31,85.31,85.31,85.31
AUDJPY,20050803,052000,85.31,85.31,85.30,85.31
AUDJPY,20050803,052100,85.31,85.31,85.31,85.31
AUDJPY,20050803,052200,85.31,85.31,85.31,85.31
AUDJPY,20050803,052300,85.31,85.31,85.31,85.31
AUDJPY,20050803,052400,85.32,85.32,85.32,85.32
AUDJPY,20050803,052500,85.32,85.32,85.32,85.32
AUDJPY,20050803,052600,85.32,85.33,85.32,85.33
AUDJPY,20050803,052700,85.32,85.32,85.32,85.32
AUDJPY,20050803,052800,85.32,85.33,85.32,85.33
AUDJPY,20050803,052900,85.32,85.32,85.32,85.32
AUDJPY,20050803,053000,85.32,85.32,85.32,85.32
AUDJPY,20050803,053100,85.32,85.32,85.31,85.31
AUDJPY,20050803,053200,85.32,85.32,85.32,85.32
AUDJPY,20050803,053300,85.31,85.31,85.31,85.31
AUDJPY,20050803,053400,85.30,85.30,85.30,85.30
AUDJPY,20050803,053500,85.30,85.30,85.29,85.29
AUDJPY,20050803,053600,85.29,85.29,85.29,85.29
AUDJPY,20050803,053700,85.29,85.29,85.29,85.29
AUDJPY,20050803,053800,85.30,85.31,85.30,85.31
AUDJPY,20050803,053900,85.30,85.30,85.30,85.30
AUDJPY,20050803,054000,85.30,85.31,85.30,85.30
AUDJPY,20050803,054100,85.29,85.33,85.29,85.33
AUDJPY,20050803,054200,85.34,85.34,85.32,85.32
AUDJPY,20050803,054300,85.31,85.31,85.31,85.31
AUDJPY,20050803,054400,85.31,85.31,85.31,85.31
AUDJPY,20050803,054500,85.31,85.32,85.31,85.32
AUDJPY,20050803,054600,85.33,85.33,85.32,85.33
AUDJPY,20050803,054700,85.33,85.33,85.33,85.33
AUDJPY,20050803,054800,85.33,85.33,85.33,85.33
AUDJPY,20050803,054900,85.32,85.33,85.32,85.33
AUDJPY,20050803,055000,85.33,85.33,85.33,85.33
AUDJPY,20050803,055100,85.34,85.35,85.34,85.35
AUDJPY,20050803,055200,85.36,85.37,85.36,85.37
AUDJPY,20050803,055300,85.37,85.37,85.37,85.37
AUDJPY,20050803,055400,85.37,85.37,85.37,85.37
AUDJPY,20050803,055500,85.38,85.38,85.38,85.38
AUDJPY,20050803,055600,85.38,85.38,85.37,85.37
AUDJPY,20050803,055700,85.37,85.37,85.37,85.37
AUDJPY,20050803,055800,85.36,85.38,85.36,85.38
AUDJPY,20050803,055900,85.37,85.37,85.37,85.37
AUDJPY,20050803,060000,85.37,85.37,85.37,85.37
AUDJPY,20050803,060100,85.37,85.37,85.37,85.37
AUDJPY,20050803,060200,85.37,85.38,85.37,85.38
AUDJPY,20050803,060300,85.38,85.38,85.37,85.37
AUDJPY,20050803,060400,85.37,85.37,85.37,85.37
AUDJPY,20050803,060500,85.38,85.38,85.38,85.38
AUDJPY,20050803,060600,85.38,85.39,85.38,85.39
AUDJPY,20050803,060700,85.38,85.38,85.35,85.35
AUDJPY,20050803,060800,85.34,85.34,85.34,85.34
AUDJPY,20050803,060900,85.34,85.34,85.33,85.33
AUDJPY,20050803,061000,85.33,85.34,85.33,85.34
AUDJPY,20050803,061100,85.35,85.36,85.35,85.36
AUDJPY,20050803,061200,85.35,85.35,85.34,85.34
AUDJPY,20050803,061300,85.35,85.36,85.35,85.36
AUDJPY,20050803,061400,85.35,85.35,85.34,85.34
AUDJPY,20050803,061500,85.35,85.35,85.33,85.34
AUDJPY,20050803,061600,85.35,85.35,85.35,85.35
AUDJPY,20050803,061700,85.35,85.35,85.35,85.35
AUDJPY,20050803,061800,85.35,85.35,85.34,85.34
AUDJPY,20050803,061900,85.34,85.34,85.34,85.34
AUDJPY,20050803,062000,85.34,85.34,85.34,85.34
AUDJPY,20050803,062100,85.34,85.35,85.34,85.35
AUDJPY,20050803,062200,85.36,85.36,85.34,85.34
AUDJPY,20050803,062300,85.34,85.34,85.34,85.34
AUDJPY,20050803,062400,85.35,85.36,85.34,85.36
AUDJPY,20050803,062500,85.36,85.36,85.36,85.36
AUDJPY,20050803,062600,85.36,85.36,85.35,85.36
AUDJPY,20050803,062700,85.37,85.37,85.37,85.37
AUDJPY,20050803,062800,85.36,85.36,85.36,85.36
AUDJPY,20050803,062900,85.36,85.36,85.35,85.35
AUDJPY,20050803,063000,85.34,85.35,85.34,85.34
AUDJPY,20050803,063100,85.35,85.35,85.34,85.35
AUDJPY,20050803,063200,85.35,85.35,85.35,85.35
AUDJPY,20050803,063300,85.34,85.35,85.34,85.35
AUDJPY,20050803,063400,85.36,85.36,85.35,85.36
AUDJPY,20050803,063500,85.36,85.37,85.36,85.37
AUDJPY,20050803,063600,85.36,85.37,85.36,85.37
AUDJPY,20050803,063700,85.36,85.36,85.36,85.36
AUDJPY,20050803,063800,85.35,85.35,85.35,85.35
AUDJPY,20050803,063900,85.36,85.36,85.36,85.36
AUDJPY,20050803,064000,85.36,85.36,85.36,85.36
AUDJPY,20050803,064100,85.37,85.37,85.36,85.36
AUDJPY,20050803,064200,85.36,85.36,85.36,85.36
AUDJPY,20050803,064300,85.36,85.36,85.36,85.36
AUDJPY,20050803,064400,85.35,85.35,85.34,85.35
AUDJPY,20050803,064500,85.36,85.36,85.36,85.36
AUDJPY,20050803,064600,85.35,85.35,85.34,85.34
AUDJPY,20050803,064700,85.34,85.34,85.34,85.34
AUDJPY,20050803,064800,85.34,85.34,85.34,85.34
AUDJPY,20050803,064900,85.34,85.34,85.34,85.34
AUDJPY,20050803,065000,85.34,85.36,85.34,85.36
AUDJPY,20050803,065100,85.36,85.36,85.36,85.36
AUDJPY,20050803,065200,85.35,85.36,85.35,85.36
AUDJPY,20050803,065300,85.37,85.37,85.37,85.37
AUDJPY,20050803,065400,85.37,85.37,85.37,85.37
AUDJPY,20050803,065500,85.37,85.37,85.37,85.37
AUDJPY,20050803,065600,85.37,85.38,85.37,85.38
AUDJPY,20050803,065700,85.39,85.39,85.38,85.38
AUDJPY,20050803,065800,85.36,85.36,85.36,85.36
AUDJPY,20050803,065900,85.36,85.37,85.36,85.37
AUDJPY,20050803,070000,85.37,85.37,85.36,85.36
AUDJPY,20050803,070100,85.38,85.38,85.36,85.36
AUDJPY,20050803,070200,85.36,85.36,85.36,85.36
AUDJPY,20050803,070300,85.35,85.35,85.35,85.35
AUDJPY,20050803,070400,85.35,85.35,85.35,85.35
AUDJPY,20050803,070500,85.35,85.36,85.35,85.36
AUDJPY,20050803,070600,85.37,85.38,85.37,85.38
AUDJPY,20050803,070700,85.39,85.39,85.39,85.39
AUDJPY,20050803,070800,85.39,85.39,85.38,85.39
AUDJPY,20050803,070900,85.41,85.41,85.40,85.40
AUDJPY,20050803,071000,85.40,85.40,85.40,85.40
AUDJPY,20050803,071100,85.41,85.41,85.41,85.41
AUDJPY,20050803,071200,85.41,85.41,85.40,85.40
AUDJPY,20050803,071300,85.41,85.41,85.39,85.39
AUDJPY,20050803,071400,85.39,85.39,85.39,85.39
AUDJPY,20050803,071500,85.38,85.38,85.38,85.38
AUDJPY,20050803,071600,85.37,85.38,85.37,85.37
AUDJPY,20050803,071700,85.36,85.37,85.36,85.37
AUDJPY,20050803,071800,85.37,85.37,85.37,85.37
AUDJPY,20050803,071900,85.36,85.36,85.36,85.36
AUDJPY,20050803,072000,85.36,85.36,85.35,85.35
AUDJPY,20050803,072100,85.36,85.36,85.36,85.36
AUDJPY,20050803,072200,85.36,85.36,85.36,85.36
AUDJPY,20050803,072300,85.36,85.37,85.36,85.37
AUDJPY,20050803,072400,85.37,85.37,85.37,85.37
AUDJPY,20050803,072500,85.37,85.37,85.37,85.37
AUDJPY,20050803,072600,85.37,85.37,85.37,85.37
AUDJPY,20050803,072700,85.36,85.37,85.36,85.37
AUDJPY,20050803,072800,85.38,85.38,85.36,85.36
AUDJPY,20050803,072900,85.36,85.36,85.35,85.35
AUDJPY,20050803,073000,85.36,85.36,85.35,85.36
AUDJPY,20050803,073100,85.37,85.38,85.37,85.38
AUDJPY,20050803,073200,85.37,85.37,85.37,85.37
AUDJPY,20050803,073300,85.37,85.37,85.36,85.36
AUDJPY,20050803,073400,85.36,85.36,85.33,85.33
AUDJPY,20050803,073500,85.34,85.34,85.33,85.33
AUDJPY,20050803,073600,85.34,85.35,85.34,85.35
AUDJPY,20050803,073700,85.34,85.34,85.34,85.34
AUDJPY,20050803,073800,85.35,85.35,85.35,85.35
AUDJPY,20050803,073900,85.35,85.36,85.35,85.35
AUDJPY,20050803,074000,85.36,85.36,85.35,85.35
AUDJPY,20050803,074100,85.34,85.35,85.31,85.31
AUDJPY,20050803,074200,85.32,85.32,85.32,85.32
AUDJPY,20050803,074300,85.32,85.32,85.32,85.32
AUDJPY,20050803,074400,85.31,85.33,85.31,85.33
AUDJPY,20050803,074500,85.33,85.33,85.33,85.33
AUDJPY,20050803,074600,85.33,85.34,85.33,85.34
AUDJPY,20050803,074700,85.34,85.34,85.34,85.34
AUDJPY,20050803,074800,85.33,85.33,85.33,85.33
AUDJPY,20050803,074900,85.33,85.33,85.33,85.33
AUDJPY,20050803,075000,85.33,85.33,85.33,85.33
AUDJPY,20050803,075100,85.33,85.33,85.33,85.33
AUDJPY,20050803,075200,85.33,85.33,85.32,85.33
AUDJPY,20050803,075300,85.32,85.34,85.32,85.34
AUDJPY,20050803,075400,85.33,85.33,85.33,85.33
AUDJPY,20050803,075500,85.33,85.35,85.32,85.35
AUDJPY,20050803,075600,85.34,85.35,85.34,85.35
AUDJPY,20050803,075700,85.34,85.36,85.34,85.36
AUDJPY,20050803,075800,85.35,85.35,85.34,85.35
AUDJPY,20050803,075900,85.36,85.36,85.36,85.36
AUDJPY,20050803,080000,85.37,85.38,85.37,85.38
AUDJPY,20050803,080100,85.37,85.38,85.37,85.38
AUDJPY,20050803,080200,85.39,85.39,85.37,85.38
AUDJPY,20050803,080300,85.39,85.39,85.38,85.39
AUDJPY,20050803,080400,85.40,85.40,85.37,85.38
AUDJPY,20050803,080500,85.37,85.38,85.37,85.38
AUDJPY,20050803,080600,85.39,85.39,85.38,85.38
AUDJPY,20050803,080700,85.39,85.39,85.37,85.38
AUDJPY,20050803,080800,85.37,85.37,85.36,85.36
AUDJPY,20050803,080900,85.36,85.37,85.36,85.36
AUDJPY,20050803,081000,85.35,85.36,85.35,85.35
AUDJPY,20050803,081100,85.36,85.36,85.34,85.36
AUDJPY,20050803,081200,85.35,85.35,85.34,85.34
AUDJPY,20050803,081300,85.35,85.37,85.35,85.37
AUDJPY,20050803,081400,85.36,85.36,85.36,85.36
AUDJPY,20050803,081500,85.36,85.36,85.34,85.34
AUDJPY,20050803,081600,85.33,85.33,85.33,85.33
AUDJPY,20050803,081700,85.33,85.33,85.32,85.33
AUDJPY,20050803,081800,85.32,85.33,85.31,85.31
AUDJPY,20050803,081900,85.32,85.32,85.32,85.32
AUDJPY,20050803,082000,85.32,85.33,85.32,85.32
AUDJPY,20050803,082100,85.33,85.35,85.32,85.35
AUDJPY,20050803,082200,85.34,85.34,85.33,85.33
AUDJPY,20050803,082300,85.32,85.32,85.31,85.31
AUDJPY,20050803,082400,85.32,85.32,85.32,85.32
AUDJPY,20050803,082500,85.31,85.34,85.31,85.34
AUDJPY,20050803,082600,85.33,85.33,85.33,85.33
AUDJPY,20050803,082700,85.32,85.34,85.32,85.34
AUDJPY,20050803,082800,85.33,85.34,85.33,85.34
AUDJPY,20050803,082900,85.33,85.34,85.31,85.31
AUDJPY,20050803,083000,85.32,85.33,85.32,85.33
AUDJPY,20050803,083100,85.33,85.34,85.33,85.34
AUDJPY,20050803,083200,85.33,85.36,85.33,85.36
AUDJPY,20050803,083300,85.35,85.36,85.35,85.36
AUDJPY,20050803,083400,85.37,85.37,85.34,85.34
AUDJPY,20050803,083500,85.33,85.33,85.30,85.31
AUDJPY,20050803,083600,85.32,85.32,85.30,85.30
AUDJPY,20050803,083700,85.29,85.30,85.28,85.28
AUDJPY,20050803,083800,85.27,85.27,85.24,85.24
AUDJPY,20050803,083900,85.25,85.25,85.25,85.25
AUDJPY,20050803,084000,85.25,85.25,85.24,85.25
AUDJPY,20050803,084100,85.26,85.26,85.26,85.26
AUDJPY,20050803,084200,85.26,85.26,85.26,85.26
AUDJPY,20050803,084300,85.28,85.28,85.28,85.28
AUDJPY,20050803,084400,85.28,85.30,85.28,85.29
AUDJPY,20050803,084500,85.28,85.31,85.28,85.30
AUDJPY,20050803,084600,85.31,85.31,85.30,85.30
AUDJPY,20050803,084700,85.31,85.31,85.30,85.30
AUDJPY,20050803,084800,85.30,85.30,85.30,85.30
AUDJPY,20050803,084900,85.29,85.30,85.28,85.28
AUDJPY,20050803,085000,85.29,85.30,85.28,85.28
AUDJPY,20050803,085100,85.27,85.28,85.27,85.28
AUDJPY,20050803,085200,85.28,85.28,85.28,85.28
AUDJPY,20050803,085300,85.29,85.30,85.28,85.30
AUDJPY,20050803,085400,85.31,85.31,85.31,85.31
AUDJPY,20050803,085500,85.31,85.33,85.31,85.33
AUDJPY,20050803,085600,85.34,85.35,85.33,85.34
AUDJPY,20050803,085700,85.35,85.37,85.35,85.36
AUDJPY,20050803,085800,85.37,85.37,85.34,85.34
AUDJPY,20050803,085900,85.35,85.35,85.34,85.35
AUDJPY,20050803,090000,85.34,85.36,85.33,85.36
AUDJPY,20050803,090200,85.36,85.37,85.36,85.36
AUDJPY,20050803,090300,85.36,85.36,85.34,85.35
AUDJPY,20050803,090400,85.34,85.35,85.34,85.34
AUDJPY,20050803,090500,85.35,85.35,85.35,85.35
AUDJPY,20050803,090600,85.36,85.37,85.36,85.37
AUDJPY,20050803,090700,85.38,85.38,85.36,85.36
AUDJPY,20050803,090800,85.36,85.36,85.34,85.35
AUDJPY,20050803,090900,85.34,85.34,85.33,85.34
AUDJPY,20050803,091000,85.35,85.35,85.33,85.33
AUDJPY,20050803,091100,85.33,85.33,85.33,85.33
AUDJPY,20050803,091200,85.34,85.35,85.34,85.34
AUDJPY,20050803,091300,85.33,85.35,85.33,85.34
AUDJPY,20050803,091400,85.35,85.35,85.34,85.35
AUDJPY,20050803,091500,85.34,85.35,85.34,85.35
AUDJPY,20050803,091600,85.36,85.36,85.33,85.33
AUDJPY,20050803,091700,85.34,85.36,85.34,85.36
AUDJPY,20050803,091800,85.35,85.35,85.34,85.34
AUDJPY,20050803,091900,85.35,85.35,85.35,85.35
AUDJPY,20050803,092000,85.35,85.35,85.34,85.35
AUDJPY,20050803,092100,85.35,85.35,85.35,85.35
AUDJPY,20050803,092200,85.36,85.36,85.35,85.35
AUDJPY,20050803,092300,85.36,85.36,85.35,85.35
AUDJPY,20050803,092400,85.35,85.36,85.35,85.36
AUDJPY,20050803,092500,85.36,85.36,85.36,85.36
AUDJPY,20050803,092600,85.35,85.35,85.34,85.34
AUDJPY,20050803,092700,85.35,85.35,85.35,85.35
AUDJPY,20050803,092800,85.35,85.36,85.35,85.35
AUDJPY,20050803,092900,85.34,85.34,85.33,85.33
AUDJPY,20050803,093000,85.34,85.35,85.33,85.33
AUDJPY,20050803,093100,85.34,85.35,85.34,85.34
AUDJPY,20050803,093200,85.33,85.33,85.33,85.33
AUDJPY,20050803,093300,85.33,85.33,85.31,85.33
AUDJPY,20050803,093400,85.34,85.35,85.33,85.33
AUDJPY,20050803,093500,85.34,85.34,85.33,85.34
AUDJPY,20050803,093600,85.35,85.35,85.33,85.34
AUDJPY,20050803,093700,85.33,85.33,85.31,85.31
AUDJPY,20050803,093800,85.32,85.33,85.32,85.33
AUDJPY,20050803,093900,85.32,85.34,85.32,85.34
AUDJPY,20050803,094000,85.33,85.34,85.33,85.34
AUDJPY,20050803,094100,85.33,85.33,85.33,85.33
AUDJPY,20050803,094200,85.33,85.37,85.32,85.37
AUDJPY,20050803,094300,85.36,85.36,85.36,85.36
AUDJPY,20050803,094400,85.36,85.36,85.34,85.36
AUDJPY,20050803,094500,85.37,85.37,85.36,85.36
AUDJPY,20050803,094600,85.37,85.37,85.35,85.36
AUDJPY,20050803,094700,85.37,85.39,85.37,85.39
AUDJPY,20050803,094800,85.39,85.39,85.38,85.38
AUDJPY,20050803,094900,85.37,85.38,85.37,85.38
AUDJPY,20050803,095000,85.38,85.39,85.34,85.34
AUDJPY,20050803,095200,85.34,85.36,85.34,85.35
AUDJPY,20050803,095300,85.34,85.35,85.34,85.35
AUDJPY,20050803,095400,85.34,85.35,85.34,85.34
AUDJPY,20050803,095500,85.35,85.35,85.34,85.34
AUDJPY,20050803,095600,85.35,85.36,85.35,85.36
AUDJPY,20050803,095700,85.37,85.38,85.37,85.37
AUDJPY,20050803,095800,85.36,85.38,85.36,85.37
AUDJPY,20050803,095900,85.38,85.38,85.38,85.38
AUDJPY,20050803,100000,85.37,85.37,85.36,85.37
AUDJPY,20050803,100100,85.38,85.38,85.37,85.38
AUDJPY,20050803,100200,85.37,85.38,85.36,85.38
AUDJPY,20050803,100300,85.38,85.38,85.37,85.37
AUDJPY,20050803,100400,85.38,85.38,85.36,85.36
AUDJPY,20050803,100500,85.37,85.39,85.37,85.39
AUDJPY,20050803,100600,85.38,85.40,85.38,85.40
AUDJPY,20050803,100700,85.40,85.40,85.40,85.40
AUDJPY,20050803,100800,85.39,85.41,85.39,85.40
AUDJPY,20050803,100900,85.39,85.39,85.38,85.38
AUDJPY,20050803,101000,85.37,85.39,85.37,85.39
AUDJPY,20050803,101100,85.38,85.39,85.38,85.39
AUDJPY,20050803,101200,85.38,85.38,85.37,85.37
AUDJPY,20050803,101300,85.38,85.38,85.37,85.37
AUDJPY,20050803,101400,85.36,85.37,85.36,85.36
AUDJPY,20050803,101500,85.35,85.35,85.33,85.34
AUDJPY,20050803,101600,85.33,85.34,85.33,85.34
AUDJPY,20050803,101700,85.35,85.35,85.34,85.34
AUDJPY,20050803,101800,85.35,85.36,85.35,85.36
AUDJPY,20050803,101900,85.37,85.37,85.35,85.35
AUDJPY,20050803,102000,85.34,85.35,85.34,85.35
AUDJPY,20050803,102100,85.36,85.36,85.35,85.36
AUDJPY,20050803,102200,85.37,85.37,85.36,85.36
AUDJPY,20050803,102300,85.37,85.38,85.36,85.37
AUDJPY,20050803,102400,85.36,85.38,85.36,85.37
AUDJPY,20050803,102500,85.38,85.38,85.38,85.38
AUDJPY,20050803,102600,85.38,85.38,85.36,85.38
AUDJPY,20050803,102700,85.39,85.39,85.37,85.37
AUDJPY,20050803,102800,85.38,85.40,85.38,85.40
AUDJPY,20050803,102900,85.39,85.39,85.38,85.39
AUDJPY,20050803,103000,85.40,85.41,85.39,85.41
AUDJPY,20050803,103100,85.40,85.40,85.39,85.39
AUDJPY,20050803,103200,85.38,85.41,85.38,85.41
AUDJPY,20050803,103300,85.42,85.42,85.39,85.40
AUDJPY,20050803,103400,85.39,85.39,85.39,85.39
AUDJPY,20050803,103500,85.38,85.40,85.38,85.39
AUDJPY,20050803,103600,85.38,85.42,85.38,85.42
AUDJPY,20050803,103700,85.43,85.43,85.42,85.42
AUDJPY,20050803,103800,85.43,85.43,85.42,85.43
AUDJPY,20050803,103900,85.42,85.45,85.41,85.44
AUDJPY,20050803,104000,85.45,85.45,85.43,85.44
AUDJPY,20050803,104100,85.43,85.43,85.42,85.42
AUDJPY,20050803,104200,85.43,85.44,85.43,85.43
AUDJPY,20050803,104300,85.44,85.47,85.44,85.47
AUDJPY,20050803,104400,85.48,85.49,85.48,85.48
AUDJPY,20050803,104500,85.47,85.49,85.47,85.48
AUDJPY,20050803,104600,85.47,85.47,85.46,85.46
AUDJPY,20050803,104700,85.47,85.49,85.47,85.48
AUDJPY,20050803,104800,85.47,85.47,85.47,85.47
AUDJPY,20050803,104900,85.46,85.46,85.45,85.45
AUDJPY,20050803,105000,85.46,85.46,85.45,85.45
AUDJPY,20050803,105100,85.46,85.47,85.45,85.45
AUDJPY,20050803,105200,85.46,85.46,85.45,85.45
AUDJPY,20050803,105300,85.44,85.45,85.44,85.45
AUDJPY,20050803,105400,85.46,85.47,85.45,85.45
AUDJPY,20050803,105500,85.44,85.44,85.41,85.42
AUDJPY,20050803,105600,85.43,85.43,85.41,85.42
AUDJPY,20050803,105700,85.43,85.45,85.43,85.44
AUDJPY,20050803,105800,85.43,85.43,85.42,85.42
AUDJPY,20050803,105900,85.43,85.44,85.43,85.44
AUDJPY,20050803,110000,85.44,85.44,85.43,85.43
AUDJPY,20050803,110100,85.42,85.45,85.42,85.44
AUDJPY,20050803,110200,85.45,85.45,85.42,85.43
AUDJPY,20050803,110300,85.42,85.43,85.41,85.42
AUDJPY,20050803,110400,85.43,85.47,85.43,85.46
AUDJPY,20050803,110500,85.45,85.46,85.44,85.44
AUDJPY,20050803,110600,85.43,85.43,85.42,85.42
AUDJPY,20050803,110700,85.41,85.42,85.41,85.42
AUDJPY,20050803,110800,85.43,85.44,85.42,85.42
AUDJPY,20050803,110900,85.41,85.42,85.41,85.42
AUDJPY,20050803,111000,85.42,85.42,85.42,85.42
AUDJPY,20050803,111100,85.41,85.42,85.41,85.42
AUDJPY,20050803,111200,85.41,85.42,85.39,85.39
AUDJPY,20050803,111300,85.40,85.40,85.38,85.39
AUDJPY,20050803,111400,85.38,85.39,85.38,85.39
AUDJPY,20050803,111500,85.40,85.41,85.40,85.41
AUDJPY,20050803,111600,85.42,85.43,85.41,85.43
AUDJPY,20050803,111700,85.42,85.42,85.42,85.42
AUDJPY,20050803,111800,85.41,85.42,85.41,85.42
AUDJPY,20050803,111900,85.42,85.42,85.41,85.41
AUDJPY,20050803,112000,85.42,85.43,85.41,85.41
AUDJPY,20050803,112100,85.42,85.44,85.42,85.43
AUDJPY,20050803,112200,85.42,85.43,85.41,85.41
AUDJPY,20050803,112300,85.40,85.41,85.39,85.41
AUDJPY,20050803,112400,85.42,85.44,85.42,85.44
AUDJPY,20050803,112500,85.42,85.43,85.42,85.43
AUDJPY,20050803,112600,85.42,85.43,85.41,85.42
AUDJPY,20050803,112700,85.41,85.41,85.39,85.39
AUDJPY,20050803,112800,85.38,85.41,85.38,85.41
AUDJPY,20050803,112900,85.42,85.42,85.42,85.42
AUDJPY,20050803,113000,85.43,85.43,85.42,85.43
AUDJPY,20050803,113100,85.43,85.43,85.42,85.42
AUDJPY,20050803,113200,85.41,85.42,85.41,85.42
AUDJPY,20050803,113300,85.41,85.42,85.41,85.41
AUDJPY,20050803,113400,85.42,85.44,85.42,85.43
AUDJPY,20050803,113500,85.44,85.45,85.44,85.44
AUDJPY,20050803,113600,85.43,85.43,85.40,85.40
AUDJPY,20050803,113700,85.41,85.43,85.41,85.41
AUDJPY,20050803,113800,85.40,85.41,85.39,85.40
AUDJPY,20050803,113900,85.39,85.39,85.38,85.38
AUDJPY,20050803,114000,85.37,85.37,85.37,85.37
AUDJPY,20050803,114100,85.38,85.38,85.37,85.37
AUDJPY,20050803,114200,85.38,85.38,85.36,85.38
AUDJPY,20050803,114300,85.37,85.38,85.36,85.37
AUDJPY,20050803,114400,85.38,85.39,85.36,85.36
AUDJPY,20050803,114500,85.35,85.35,85.33,85.34
AUDJPY,20050803,114600,85.33,85.35,85.32,85.35
AUDJPY,20050803,114700,85.34,85.34,85.33,85.33
AUDJPY,20050803,114800,85.34,85.34,85.33,85.33
AUDJPY,20050803,114900,85.32,85.35,85.32,85.34
AUDJPY,20050803,115000,85.35,85.36,85.34,85.35
AUDJPY,20050803,115100,85.36,85.38,85.36,85.38
AUDJPY,20050803,115200,85.39,85.39,85.38,85.39
AUDJPY,20050803,115300,85.39,85.39,85.38,85.38
AUDJPY,20050803,115400,85.37,85.38,85.37,85.38
AUDJPY,20050803,115500,85.39,85.40,85.39,85.39
AUDJPY,20050803,115600,85.40,85.40,85.39,85.39
AUDJPY,20050803,115700,85.40,85.41,85.40,85.41
AUDJPY,20050803,115800,85.40,85.40,85.40,85.40
AUDJPY,20050803,115900,85.41,85.43,85.41,85.43
AUDJPY,20050803,120000,85.42,85.42,85.41,85.41
AUDJPY,20050803,120100,85.42,85.42,85.42,85.42
AUDJPY,20050803,120200,85.42,85.43,85.41,85.41
AUDJPY,20050803,120300,85.42,85.43,85.42,85.43
AUDJPY,20050803,120400,85.42,85.42,85.40,85.40
AUDJPY,20050803,120500,85.41,85.41,85.38,85.38
AUDJPY,20050803,120600,85.36,85.39,85.36,85.39
AUDJPY,20050803,120700,85.39,85.39,85.39,85.39
AUDJPY,20050803,120800,85.38,85.39,85.38,85.39
AUDJPY,20050803,120900,85.40,85.41,85.39,85.39
AUDJPY,20050803,121000,85.40,85.41,85.40,85.41
AUDJPY,20050803,121100,85.42,85.43,85.42,85.42
AUDJPY,20050803,121200,85.41,85.41,85.39,85.40
AUDJPY,20050803,121300,85.41,85.41,85.38,85.38
AUDJPY,20050803,121400,85.39,85.39,85.38,85.38
AUDJPY,20050803,121500,85.39,85.39,85.38,85.38
AUDJPY,20050803,121600,85.37,85.37,85.36,85.36
AUDJPY,20050803,121700,85.37,85.38,85.37,85.38
AUDJPY,20050803,121800,85.37,85.37,85.36,85.36
AUDJPY,20050803,121900,85.35,85.36,85.35,85.35
AUDJPY,20050803,122000,85.36,85.39,85.36,85.39
AUDJPY,20050803,122100,85.38,85.39,85.38,85.38
AUDJPY,20050803,122200,85.38,85.39,85.38,85.39
AUDJPY,20050803,122300,85.38,85.39,85.37,85.37
AUDJPY,20050803,122400,85.38,85.39,85.38,85.39
AUDJPY,20050803,122500,85.40,85.40,85.38,85.38
AUDJPY,20050803,122600,85.37,85.37,85.36,85.37
AUDJPY,20050803,122700,85.36,85.36,85.34,85.35
AUDJPY,20050803,122800,85.34,85.36,85.34,85.34
AUDJPY,20050803,122900,85.35,85.36,85.33,85.33
AUDJPY,20050803,123000,85.34,85.34,85.34,85.34
AUDJPY,20050803,123100,85.35,85.37,85.34,85.37
AUDJPY,20050803,123200,85.36,85.37,85.36,85.36
AUDJPY,20050803,123300,85.36,85.38,85.36,85.37
AUDJPY,20050803,123400,85.38,85.38,85.36,85.36
AUDJPY,20050803,123500,85.36,85.36,85.36,85.36
AUDJPY,20050803,123600,85.37,85.37,85.37,85.37
AUDJPY,20050803,123700,85.37,85.37,85.36,85.36
AUDJPY,20050803,123800,85.37,85.39,85.37,85.38
AUDJPY,20050803,123900,85.37,85.38,85.37,85.38
AUDJPY,20050803,124000,85.37,85.38,85.37,85.38
AUDJPY,20050803,124100,85.38,85.38,85.38,85.38
AUDJPY,20050803,124200,85.36,85.37,85.36,85.36
AUDJPY,20050803,124300,85.37,85.38,85.37,85.38
AUDJPY,20050803,124400,85.37,85.37,85.36,85.36
AUDJPY,20050803,124500,85.37,85.39,85.36,85.39
AUDJPY,20050803,124600,85.38,85.39,85.38,85.39
AUDJPY,20050803,124700,85.40,85.41,85.39,85.40
AUDJPY,20050803,124800,85.41,85.44,85.41,85.44
AUDJPY,20050803,124900,85.44,85.44,85.44,85.44
AUDJPY,20050803,125000,85.43,85.44,85.42,85.42
AUDJPY,20050803,125100,85.42,85.42,85.42,85.42
AUDJPY,20050803,125200,85.41,85.41,85.40,85.41
AUDJPY,20050803,125300,85.40,85.40,85.39,85.39
AUDJPY,20050803,125400,85.38,85.39,85.38,85.38
AUDJPY,20050803,125500,85.37,85.37,85.35,85.36
AUDJPY,20050803,125600,85.37,85.38,85.36,85.36
AUDJPY,20050803,125700,85.36,85.36,85.36,85.36
AUDJPY,20050803,125800,85.36,85.38,85.36,85.38
AUDJPY,20050803,125900,85.39,85.39,85.38,85.38
AUDJPY,20050803,130000,85.37,85.38,85.37,85.38
AUDJPY,20050803,130100,85.38,85.38,85.36,85.36
AUDJPY,20050803,130200,85.37,85.37,85.36,85.36
AUDJPY,20050803,130300,85.36,85.36,85.36,85.36
AUDJPY,20050803,130400,85.35,85.36,85.35,85.36
AUDJPY,20050803,130500,85.37,85.38,85.37,85.38
AUDJPY,20050803,130600,85.38,85.38,85.37,85.37
AUDJPY,20050803,130700,85.36,85.36,85.34,85.34
AUDJPY,20050803,130800,85.34,85.35,85.34,85.35
AUDJPY,20050803,130900,85.34,85.34,85.34,85.34
AUDJPY,20050803,131000,85.35,85.36,85.35,85.36
AUDJPY,20050803,131100,85.36,85.36,85.36,85.36
AUDJPY,20050803,131200,85.35,85.35,85.33,85.33
AUDJPY,20050803,131300,85.33,85.34,85.33,85.33
AUDJPY,20050803,131400,85.34,85.36,85.34,85.36
AUDJPY,20050803,131500,85.35,85.38,85.35,85.38
AUDJPY,20050803,131600,85.37,85.37,85.35,85.35
AUDJPY,20050803,131700,85.34,85.34,85.34,85.34
AUDJPY,20050803,131800,85.34,85.34,85.34,85.34
AUDJPY,20050803,131900,85.35,85.38,85.35,85.38
AUDJPY,20050803,132000,85.39,85.39,85.38,85.39
AUDJPY,20050803,132100,85.39,85.39,85.39,85.39
AUDJPY,20050803,132200,85.38,85.38,85.37,85.37
AUDJPY,20050803,132300,85.36,85.37,85.36,85.37
AUDJPY,20050803,132400,85.36,85.38,85.36,85.38
AUDJPY,20050803,132500,85.37,85.39,85.36,85.39
AUDJPY,20050803,132600,85.38,85.39,85.38,85.39
AUDJPY,20050803,132700,85.38,85.39,85.37,85.37
AUDJPY,20050803,132800,85.38,85.38,85.36,85.36
AUDJPY,20050803,132900,85.37,85.37,85.36,85.37
AUDJPY,20050803,133000,85.36,85.36,85.35,85.36
AUDJPY,20050803,133100,85.36,85.37,85.36,85.37
AUDJPY,20050803,133200,85.36,85.37,85.36,85.37
AUDJPY,20050803,133300,85.38,85.38,85.38,85.38
AUDJPY,20050803,133400,85.39,85.41,85.39,85.40
AUDJPY,20050803,133500,85.39,85.39,85.38,85.38
AUDJPY,20050803,133600,85.39,85.39,85.39,85.39
AUDJPY,20050803,133700,85.39,85.39,85.38,85.38
AUDJPY,20050803,133800,85.37,85.39,85.37,85.39
AUDJPY,20050803,133900,85.39,85.39,85.38,85.38
AUDJPY,20050803,134000,85.39,85.40,85.39,85.39
AUDJPY,20050803,134100,85.40,85.41,85.39,85.41
AUDJPY,20050803,134200,85.40,85.40,85.40,85.40
AUDJPY,20050803,134300,85.40,85.40,85.39,85.39
AUDJPY,20050803,134400,85.39,85.39,85.39,85.39
AUDJPY,20050803,134500,85.39,85.41,85.39,85.39
AUDJPY,20050803,134600,85.38,85.41,85.38,85.40
AUDJPY,20050803,134700,85.41,85.42,85.41,85.42
AUDJPY,20050803,134800,85.42,85.42,85.41,85.42
AUDJPY,20050803,134900,85.41,85.42,85.41,85.42
AUDJPY,20050803,135000,85.41,85.42,85.40,85.42
AUDJPY,20050803,135100,85.43,85.44,85.43,85.44
AUDJPY,20050803,135200,85.45,85.46,85.45,85.45
AUDJPY,20050803,135300,85.44,85.44,85.44,85.44
AUDJPY,20050803,135400,85.45,85.45,85.43,85.43
AUDJPY,20050803,135500,85.42,85.42,85.41,85.41
AUDJPY,20050803,135600,85.42,85.44,85.42,85.42
AUDJPY,20050803,135700,85.41,85.42,85.41,85.42
AUDJPY,20050803,135800,85.41,85.41,85.40,85.41
AUDJPY,20050803,135900,85.40,85.41,85.38,85.39
AUDJPY,20050803,140000,85.40,85.40,85.39,85.39
AUDJPY,20050803,140100,85.40,85.41,85.38,85.40
AUDJPY,20050803,140200,85.41,85.44,85.41,85.44
AUDJPY,20050803,140300,85.45,85.48,85.45,85.47
AUDJPY,20050803,140400,85.46,85.47,85.46,85.47
AUDJPY,20050803,140500,85.47,85.49,85.47,85.47
AUDJPY,20050803,140600,85.48,85.48,85.46,85.46
AUDJPY,20050803,140700,85.47,85.49,85.47,85.48
AUDJPY,20050803,140800,85.47,85.47,85.45,85.46
AUDJPY,20050803,140900,85.47,85.47,85.44,85.44
AUDJPY,20050803,141000,85.45,85.45,85.44,85.45
AUDJPY,20050803,141100,85.44,85.45,85.44,85.45
AUDJPY,20050803,141200,85.44,85.45,85.44,85.45
AUDJPY,20050803,141300,85.46,85.46,85.44,85.44
AUDJPY,20050803,141400,85.44,85.44,85.44,85.44
AUDJPY,20050803,141500,85.45,85.47,85.45,85.47
AUDJPY,20050803,141600,85.48,85.48,85.47,85.47
AUDJPY,20050803,141700,85.48,85.48,85.48,85.48
AUDJPY,20050803,141800,85.48,85.50,85.48,85.50
AUDJPY,20050803,141900,85.49,85.51,85.49,85.51
AUDJPY,20050803,142000,85.50,85.51,85.50,85.50
AUDJPY,20050803,142100,85.51,85.57,85.51,85.57
AUDJPY,20050803,142200,85.58,85.58,85.53,85.53
AUDJPY,20050803,142300,85.52,85.52,85.51,85.51
AUDJPY,20050803,142400,85.50,85.50,85.49,85.49
AUDJPY,20050803,142500,85.50,85.51,85.50,85.51
AUDJPY,20050803,142600,85.52,85.56,85.52,85.56
AUDJPY,20050803,142700,85.58,85.58,85.52,85.52
AUDJPY,20050803,142800,85.53,85.53,85.53,85.53
AUDJPY,20050803,142900,85.54,85.55,85.54,85.55
AUDJPY,20050803,143000,85.54,85.54,85.52,85.52
AUDJPY,20050803,143100,85.53,85.54,85.52,85.53
AUDJPY,20050803,143200,85.54,85.55,85.53,85.54
AUDJPY,20050803,143300,85.55,85.56,85.54,85.55
AUDJPY,20050803,143400,85.56,85.56,85.55,85.56
AUDJPY,20050803,143500,85.56,85.58,85.56,85.58
AUDJPY,20050803,143600,85.57,85.58,85.57,85.57
AUDJPY,20050803,143700,85.58,85.58,85.56,85.58
AUDJPY,20050803,143800,85.58,85.58,85.58,85.58
AUDJPY,20050803,143900,85.59,85.61,85.59,85.61
AUDJPY,20050803,144000,85.60,85.60,85.59,85.60
AUDJPY,20050803,144100,85.61,85.62,85.61,85.62
AUDJPY,20050803,144200,85.61,85.61,85.60,85.61
AUDJPY,20050803,144300,85.61,85.62,85.61,85.62
AUDJPY,20050803,144400,85.63,85.65,85.62,85.64
AUDJPY,20050803,144500,85.65,85.67,85.65,85.67
AUDJPY,20050803,144600,85.66,85.66,85.64,85.64
AUDJPY,20050803,144700,85.65,85.67,85.65,85.66
AUDJPY,20050803,144800,85.67,85.68,85.67,85.68
AUDJPY,20050803,144900,85.69,85.71,85.69,85.69
AUDJPY,20050803,145000,85.68,85.68,85.66,85.67
AUDJPY,20050803,145100,85.68,85.68,85.65,85.66
AUDJPY,20050803,145200,85.67,85.67,85.66,85.67
AUDJPY,20050803,145300,85.67,85.67,85.66,85.67
AUDJPY,20050803,145400,85.66,85.69,85.66,85.66
AUDJPY,20050803,145500,85.66,85.66,85.66,85.66
AUDJPY,20050803,145600,85.65,85.66,85.64,85.64
AUDJPY,20050803,145700,85.66,85.67,85.64,85.64
AUDJPY,20050803,145800,85.65,85.67,85.65,85.67
AUDJPY,20050803,145900,85.66,85.68,85.66,85.68
AUDJPY,20050803,150000,85.67,85.69,85.66,85.69
AUDJPY,20050803,150100,85.68,85.70,85.68,85.70
AUDJPY,20050803,150200,85.69,85.71,85.69,85.69
AUDJPY,20050803,150300,85.70,85.70,85.67,85.69
AUDJPY,20050803,150400,85.70,85.71,85.70,85.71
AUDJPY,20050803,150500,85.72,85.72,85.71,85.72
AUDJPY,20050803,150600,85.71,85.73,85.71,85.73
AUDJPY,20050803,150700,85.72,85.72,85.71,85.71
AUDJPY,20050803,150800,85.70,85.71,85.70,85.70
AUDJPY,20050803,150900,85.71,85.71,85.70,85.70
AUDJPY,20050803,151000,85.71,85.71,85.70,85.70
AUDJPY,20050803,151100,85.69,85.70,85.69,85.70
AUDJPY,20050803,151200,85.69,85.69,85.69,85.69
AUDJPY,20050803,151300,85.69,85.71,85.69,85.71
AUDJPY,20050803,151400,85.70,85.70,85.68,85.69
AUDJPY,20050803,151500,85.68,85.70,85.68,85.70
AUDJPY,20050803,151600,85.70,85.71,85.70,85.71
AUDJPY,20050803,151700,85.72,85.73,85.72,85.73
AUDJPY,20050803,151800,85.72,85.72,85.70,85.70
AUDJPY,20050803,151900,85.71,85.71,85.67,85.68
AUDJPY,20050803,152000,85.67,85.68,85.67,85.67
AUDJPY,20050803,152100,85.67,85.67,85.66,85.66
AUDJPY,20050803,152200,85.66,85.67,85.66,85.67
AUDJPY,20050803,152300,85.66,85.66,85.66,85.66
AUDJPY,20050803,152400,85.65,85.66,85.65,85.66
AUDJPY,20050803,152500,85.66,85.67,85.66,85.67
AUDJPY,20050803,152600,85.67,85.67,85.66,85.66
AUDJPY,20050803,152700,85.65,85.66,85.64,85.66
AUDJPY,20050803,152800,85.65,85.67,85.64,85.64
AUDJPY,20050803,152900,85.63,85.63,85.61,85.61
AUDJPY,20050803,153000,85.62,85.65,85.62,85.64
AUDJPY,20050803,153100,85.63,85.64,85.62,85.64
AUDJPY,20050803,153200,85.65,85.65,85.64,85.64
AUDJPY,20050803,153300,85.65,85.65,85.64,85.64
AUDJPY,20050803,153400,85.64,85.64,85.62,85.64
AUDJPY,20050803,153500,85.63,85.65,85.63,85.65
AUDJPY,20050803,153600,85.66,85.66,85.66,85.66
AUDJPY,20050803,153700,85.66,85.67,85.65,85.67
AUDJPY,20050803,153800,85.68,85.68,85.66,85.66
AUDJPY,20050803,153900,85.67,85.67,85.66,85.66
AUDJPY,20050803,154000,85.65,85.66,85.64,85.64
AUDJPY,20050803,154100,85.65,85.65,85.63,85.64
AUDJPY,20050803,154200,85.65,85.66,85.65,85.66
AUDJPY,20050803,154300,85.64,85.64,85.64,85.64
AUDJPY,20050803,154400,85.65,85.66,85.65,85.66
AUDJPY,20050803,154500,85.65,85.65,85.65,85.65
AUDJPY,20050803,154600,85.66,85.66,85.66,85.66
AUDJPY,20050803,154700,85.67,85.68,85.66,85.68
AUDJPY,20050803,154800,85.69,85.69,85.68,85.68
AUDJPY,20050803,154900,85.69,85.71,85.69,85.70
AUDJPY,20050803,155000,85.69,85.70,85.69,85.69
AUDJPY,20050803,155100,85.68,85.69,85.68,85.69
AUDJPY,20050803,155200,85.70,85.70,85.69,85.69
AUDJPY,20050803,155300,85.70,85.70,85.70,85.70
AUDJPY,20050803,155400,85.69,85.72,85.69,85.72
AUDJPY,20050803,155500,85.71,85.72,85.71,85.71
AUDJPY,20050803,155600,85.70,85.71,85.70,85.70
AUDJPY,20050803,155700,85.69,85.70,85.69,85.70
AUDJPY,20050803,155800,85.71,85.71,85.70,85.70
AUDJPY,20050803,155900,85.70,85.70,85.67,85.68
AUDJPY,20050803,160000,85.69,85.70,85.69,85.69
AUDJPY,20050803,160100,85.70,85.73,85.70,85.70
AUDJPY,20050803,160200,85.69,85.70,85.67,85.70
AUDJPY,20050803,160300,85.70,85.70,85.70,85.70
AUDJPY,20050803,160400,85.69,85.69,85.69,85.69
AUDJPY,20050803,160500,85.69,85.70,85.69,85.70
AUDJPY,20050803,160600,85.71,85.71,85.68,85.68
AUDJPY,20050803,160700,85.69,85.69,85.67,85.69
AUDJPY,20050803,160800,85.68,85.69,85.66,85.66
AUDJPY,20050803,160900,85.67,85.69,85.67,85.68
AUDJPY,20050803,161000,85.69,85.70,85.67,85.67
AUDJPY,20050803,161100,85.68,85.70,85.68,85.70
AUDJPY,20050803,161200,85.69,85.69,85.69,85.69
AUDJPY,20050803,161300,85.69,85.70,85.69,85.70
AUDJPY,20050803,161400,85.71,85.72,85.71,85.71
AUDJPY,20050803,161500,85.70,85.71,85.69,85.69
AUDJPY,20050803,161600,85.70,85.72,85.70,85.72
AUDJPY,20050803,161700,85.71,85.71,85.70,85.70
AUDJPY,20050803,161800,85.70,85.70,85.67,85.69
AUDJPY,20050803,161900,85.70,85.70,85.70,85.70
AUDJPY,20050803,162000,85.71,85.72,85.71,85.72
AUDJPY,20050803,162100,85.71,85.72,85.71,85.72
AUDJPY,20050803,162200,85.72,85.72,85.72,85.72
AUDJPY,20050803,162300,85.73,85.73,85.72,85.72
AUDJPY,20050803,162400,85.73,85.74,85.73,85.73
AUDJPY,20050803,162500,85.74,85.74,85.73,85.74
AUDJPY,20050803,162600,85.74,85.74,85.74,85.74
AUDJPY,20050803,162700,85.74,85.74,85.73,85.73
AUDJPY,20050803,162800,85.72,85.73,85.72,85.73
AUDJPY,20050803,162900,85.72,85.72,85.72,85.72
AUDJPY,20050803,163000,85.71,85.71,85.70,85.70
AUDJPY,20050803,163100,85.71,85.72,85.70,85.72
AUDJPY,20050803,163200,85.71,85.72,85.71,85.72
AUDJPY,20050803,163300,85.71,85.72,85.71,85.71
AUDJPY,20050803,163400,85.72,85.73,85.72,85.73
AUDJPY,20050803,163500,85.72,85.72,85.70,85.70
AUDJPY,20050803,163600,85.69,85.72,85.69,85.72
AUDJPY,20050803,163700,85.71,85.73,85.71,85.72
AUDJPY,20050803,163800,85.73,85.74,85.72,85.72
AUDJPY,20050803,163900,85.73,85.74,85.72,85.73
AUDJPY,20050803,164000,85.74,85.74,85.72,85.72
AUDJPY,20050803,164100,85.71,85.71,85.71,85.71
AUDJPY,20050803,164200,85.70,85.70,85.68,85.70
AUDJPY,20050803,164300,85.71,85.71,85.70,85.70
AUDJPY,20050803,164400,85.69,85.70,85.69,85.69
AUDJPY,20050803,164500,85.69,85.69,85.68,85.69
AUDJPY,20050803,164600,85.68,85.68,85.67,85.67
AUDJPY,20050803,164700,85.69,85.69,85.69,85.69
AUDJPY,20050803,164800,85.69,85.70,85.68,85.70
AUDJPY,20050803,164900,85.71,85.72,85.70,85.70
AUDJPY,20050803,165000,85.71,85.71,85.69,85.69
AUDJPY,20050803,165100,85.70,85.71,85.70,85.71
AUDJPY,20050803,165200,85.71,85.71,85.69,85.69
AUDJPY,20050803,165300,85.68,85.69,85.67,85.69
AUDJPY,20050803,165400,85.68,85.69,85.68,85.69
AUDJPY,20050803,165500,85.68,85.68,85.66,85.67
AUDJPY,20050803,165600,85.68,85.68,85.67,85.68
AUDJPY,20050803,165700,85.69,85.69,85.67,85.67
AUDJPY,20050803,165800,85.68,85.69,85.67,85.69
AUDJPY,20050803,165900,85.68,85.69,85.67,85.68
AUDJPY,20050803,170000,85.69,85.72,85.69,85.72
AUDJPY,20050803,170100,85.71,85.72,85.69,85.69
AUDJPY,20050803,170200,85.69,85.70,85.69,85.70
AUDJPY,20050803,170300,85.71,85.71,85.70,85.70
AUDJPY,20050803,170400,85.69,85.70,85.69,85.69
AUDJPY,20050803,170500,85.68,85.69,85.67,85.68
AUDJPY,20050803,170600,85.67,85.69,85.66,85.68
AUDJPY,20050803,170700,85.69,85.69,85.68,85.68
AUDJPY,20050803,170800,85.69,85.69,85.67,85.67
AUDJPY,20050803,170900,85.66,85.66,85.66,85.66
AUDJPY,20050803,171000,85.65,85.67,85.65,85.67
AUDJPY,20050803,171100,85.67,85.67,85.67,85.67
AUDJPY,20050803,171200,85.69,85.69,85.66,85.66
AUDJPY,20050803,171300,85.67,85.67,85.64,85.64
AUDJPY,20050803,171400,85.65,85.66,85.63,85.66
AUDJPY,20050803,171500,85.65,85.66,85.65,85.65
AUDJPY,20050803,171600,85.66,85.67,85.65,85.67
AUDJPY,20050803,171700,85.68,85.68,85.63,85.63
AUDJPY,20050803,171800,85.64,85.66,85.64,85.66
AUDJPY,20050803,171900,85.65,85.66,85.65,85.66
AUDJPY,20050803,172000,85.67,85.67,85.67,85.67
AUDJPY,20050803,172100,85.67,85.70,85.67,85.70
AUDJPY,20050803,172200,85.69,85.69,85.68,85.69
AUDJPY,20050803,172300,85.70,85.70,85.69,85.69
AUDJPY,20050803,172400,85.68,85.68,85.67,85.67
AUDJPY,20050803,172500,85.67,85.67,85.67,85.67
AUDJPY,20050803,172600,85.67,85.68,85.67,85.68
AUDJPY,20050803,172700,85.69,85.69,85.68,85.68
AUDJPY,20050803,172800,85.67,85.67,85.66,85.66
AUDJPY,20050803,172900,85.67,85.67,85.66,85.66
AUDJPY,20050803,173000,85.67,85.67,85.67,85.67
AUDJPY,20050803,173100,85.67,85.67,85.66,85.67
AUDJPY,20050803,173200,85.66,85.66,85.64,85.65
AUDJPY,20050803,173300,85.64,85.66,85.64,85.65
AUDJPY,20050803,173400,85.66,85.67,85.66,85.67
AUDJPY,20050803,173500,85.67,85.67,85.66,85.66
AUDJPY,20050803,173600,85.65,85.66,85.65,85.66
AUDJPY,20050803,173700,85.67,85.67,85.66,85.66
AUDJPY,20050803,173800,85.66,85.67,85.66,85.67
AUDJPY,20050803,173900,85.66,85.67,85.66,85.67
AUDJPY,20050803,174000,85.68,85.70,85.68,85.69
AUDJPY,20050803,174100,85.70,85.72,85.70,85.72
AUDJPY,20050803,174200,85.73,85.73,85.72,85.72
AUDJPY,20050803,174300,85.73,85.74,85.73,85.74
AUDJPY,20050803,174400,85.75,85.75,85.75,85.75
AUDJPY,20050803,174500,85.74,85.75,85.74,85.75
AUDJPY,20050803,174600,85.75,85.75,85.73,85.73
AUDJPY,20050803,174700,85.74,85.75,85.74,85.75
AUDJPY,20050803,174800,85.76,85.77,85.76,85.76
AUDJPY,20050803,174900,85.75,85.77,85.75,85.77
AUDJPY,20050803,175000,85.76,85.77,85.75,85.75
AUDJPY,20050803,175100,85.76,85.76,85.75,85.76
AUDJPY,20050803,175200,85.76,85.78,85.76,85.78
AUDJPY,20050803,175300,85.77,85.78,85.75,85.75
AUDJPY,20050803,175400,85.74,85.75,85.74,85.74
AUDJPY,20050803,175500,85.75,85.76,85.74,85.74
AUDJPY,20050803,175600,85.75,85.75,85.70,85.70
AUDJPY,20050803,175700,85.69,85.71,85.69,85.69
AUDJPY,20050803,175800,85.70,85.71,85.70,85.70
AUDJPY,20050803,175900,85.71,85.72,85.69,85.69
AUDJPY,20050803,180000,85.68,85.69,85.68,85.68
AUDJPY,20050803,180100,85.69,85.71,85.69,85.71
AUDJPY,20050803,180200,85.72,85.74,85.71,85.74
AUDJPY,20050803,180300,85.73,85.75,85.73,85.73
AUDJPY,20050803,180400,85.74,85.74,85.74,85.74
AUDJPY,20050803,180500,85.74,85.74,85.73,85.74
AUDJPY,20050803,180600,85.73,85.73,85.72,85.72
AUDJPY,20050803,180700,85.71,85.73,85.71,85.73
AUDJPY,20050803,180800,85.72,85.72,85.72,85.72
AUDJPY,20050803,180900,85.71,85.72,85.71,85.71
AUDJPY,20050803,181000,85.71,85.71,85.71,85.71
AUDJPY,20050803,181100,85.70,85.70,85.70,85.70
AUDJPY,20050803,181200,85.70,85.70,85.68,85.68
AUDJPY,20050803,181300,85.69,85.69,85.69,85.69
AUDJPY,20050803,181400,85.69,85.69,85.67,85.68
AUDJPY,20050803,181500,85.67,85.68,85.66,85.67
AUDJPY,20050803,181600,85.68,85.69,85.67,85.67
AUDJPY,20050803,181700,85.66,85.67,85.66,85.67
AUDJPY,20050803,181800,85.68,85.68,85.67,85.67
AUDJPY,20050803,181900,85.68,85.69,85.68,85.69
AUDJPY,20050803,182000,85.68,85.68,85.66,85.67
AUDJPY,20050803,182100,85.66,85.68,85.66,85.68
AUDJPY,20050803,182200,85.67,85.68,85.66,85.66
AUDJPY,20050803,182300,85.65,85.66,85.65,85.66
AUDJPY,20050803,182400,85.66,85.67,85.66,85.67
AUDJPY,20050803,182500,85.66,85.68,85.66,85.68
AUDJPY,20050803,182600,85.69,85.69,85.67,85.68
AUDJPY,20050803,182700,85.67,85.69,85.67,85.69
AUDJPY,20050803,182800,85.69,85.69,85.69,85.69
AUDJPY,20050803,182900,85.70,85.70,85.70,85.70
AUDJPY,20050803,183000,85.69,85.70,85.69,85.69
AUDJPY,20050803,183100,85.69,85.69,85.69,85.69
AUDJPY,20050803,183200,85.69,85.69,85.69,85.69
AUDJPY,20050803,183300,85.69,85.69,85.69,85.69
AUDJPY,20050803,183400,85.70,85.72,85.70,85.71
AUDJPY,20050803,183500,85.72,85.72,85.70,85.70
AUDJPY,20050803,183600,85.72,85.72,85.71,85.71
AUDJPY,20050803,183700,85.72,85.72,85.72,85.72
AUDJPY,20050803,183800,85.72,85.72,85.71,85.72
AUDJPY,20050803,183900,85.71,85.71,85.69,85.70
AUDJPY,20050803,184000,85.69,85.69,85.69,85.69
AUDJPY,20050803,184100,85.69,85.69,85.69,85.69
AUDJPY,20050803,184200,85.70,85.70,85.70,85.70
AUDJPY,20050803,184300,85.70,85.71,85.70,85.70
AUDJPY,20050803,184400,85.71,85.71,85.70,85.70
AUDJPY,20050803,184500,85.70,85.70,85.70,85.70
AUDJPY,20050803,184600,85.71,85.72,85.70,85.70
AUDJPY,20050803,184700,85.69,85.70,85.69,85.69
AUDJPY,20050803,184800,85.68,85.68,85.67,85.68
AUDJPY,20050803,184900,85.67,85.68,85.67,85.68
AUDJPY,20050803,185000,85.67,85.68,85.67,85.68
AUDJPY,20050803,185100,85.67,85.68,85.67,85.68
AUDJPY,20050803,185200,85.67,85.68,85.67,85.67
AUDJPY,20050803,185300,85.66,85.66,85.65,85.66
AUDJPY,20050803,185400,85.65,85.65,85.65,85.65
AUDJPY,20050803,185500,85.66,85.66,85.66,85.66
AUDJPY,20050803,185600,85.65,85.67,85.65,85.67
AUDJPY,20050803,185700,85.67,85.67,85.67,85.67
AUDJPY,20050803,185800,85.68,85.69,85.68,85.68
AUDJPY,20050803,185900,85.67,85.68,85.67,85.67
AUDJPY,20050803,190000,85.66,85.67,85.66,85.66
AUDJPY,20050803,190100,85.64,85.64,85.63,85.63
AUDJPY,20050803,190200,85.62,85.62,85.61,85.61
AUDJPY,20050803,190300,85.62,85.67,85.62,85.66
AUDJPY,20050803,190400,85.65,85.66,85.65,85.66
AUDJPY,20050803,190500,85.65,85.65,85.64,85.65
AUDJPY,20050803,190600,85.66,85.66,85.64,85.64
AUDJPY,20050803,190700,85.63,85.66,85.63,85.66
AUDJPY,20050803,190800,85.65,85.65,85.65,85.65
AUDJPY,20050803,190900,85.65,85.66,85.65,85.66
AUDJPY,20050803,191000,85.65,85.66,85.65,85.66
AUDJPY,20050803,191100,85.66,85.66,85.66,85.66
AUDJPY,20050803,191200,85.65,85.67,85.65,85.67
AUDJPY,20050803,191300,85.67,85.69,85.67,85.68
AUDJPY,20050803,191400,85.67,85.67,85.66,85.67
AUDJPY,20050803,191500,85.68,85.69,85.67,85.67
AUDJPY,20050803,191600,85.66,85.67,85.66,85.66
AUDJPY,20050803,191700,85.66,85.66,85.66,85.66
AUDJPY,20050803,191800,85.67,85.67,85.67,85.67
AUDJPY,20050803,191900,85.67,85.67,85.67,85.67
AUDJPY,20050803,192000,85.67,85.67,85.67,85.67
AUDJPY,20050803,192100,85.68,85.68,85.67,85.67
AUDJPY,20050803,192200,85.68,85.69,85.68,85.68
AUDJPY,20050803,192300,85.69,85.69,85.67,85.67
AUDJPY,20050803,192400,85.67,85.67,85.67,85.67
AUDJPY,20050803,192500,85.67,85.67,85.66,85.66
AUDJPY,20050803,192600,85.67,85.67,85.66,85.67
AUDJPY,20050803,192700,85.67,85.67,85.67,85.67
AUDJPY,20050803,192800,85.68,85.68,85.68,85.68
AUDJPY,20050803,192900,85.69,85.70,85.69,85.69
AUDJPY,20050803,193000,85.70,85.70,85.70,85.70
AUDJPY,20050803,193100,85.70,85.70,85.69,85.69
AUDJPY,20050803,193200,85.70,85.71,85.70,85.71
AUDJPY,20050803,193300,85.70,85.72,85.70,85.72
AUDJPY,20050803,193400,85.73,85.74,85.73,85.74
AUDJPY,20050803,193500,85.73,85.73,85.72,85.72
AUDJPY,20050803,193600,85.73,85.74,85.72,85.74
AUDJPY,20050803,193700,85.73,85.73,85.73,85.73
AUDJPY,20050803,193800,85.72,85.74,85.72,85.73
AUDJPY,20050803,193900,85.74,85.74,85.74,85.74
AUDJPY,20050803,194000,85.75,85.75,85.75,85.75
AUDJPY,20050803,194100,85.75,85.77,85.75,85.77
AUDJPY,20050803,194200,85.76,85.76,85.75,85.75
AUDJPY,20050803,194300,85.75,85.76,85.75,85.76
AUDJPY,20050803,194500,85.76,85.76,85.75,85.75
AUDJPY,20050803,194600,85.76,85.77,85.76,85.76
AUDJPY,20050803,194700,85.75,85.76,85.75,85.76
AUDJPY,20050803,194800,85.75,85.75,85.74,85.75
AUDJPY,20050803,194900,85.74,85.75,85.74,85.75
AUDJPY,20050803,195000,85.75,85.75,85.75,85.75
AUDJPY,20050803,195100,85.74,85.76,85.74,85.76
AUDJPY,20050803,195200,85.75,85.75,85.75,85.75
AUDJPY,20050803,195300,85.76,85.76,85.74,85.75
AUDJPY,20050803,195400,85.75,85.75,85.74,85.74
AUDJPY,20050803,195500,85.73,85.75,85.73,85.73
AUDJPY,20050803,195600,85.74,85.75,85.74,85.75
AUDJPY,20050803,195700,85.75,85.75,85.75,85.75
AUDJPY,20050803,195800,85.76,85.78,85.76,85.78
AUDJPY,20050803,195900,85.77,85.77,85.75,85.75
AUDJPY,20050803,200000,85.75,85.75,85.74,85.75
AUDJPY,20050803,200100,85.75,85.75,85.75,85.75
AUDJPY,20050803,200200,85.76,85.76,85.74,85.75
AUDJPY,20050803,200300,85.74,85.75,85.72,85.74
AUDJPY,20050803,200400,85.75,85.76,85.74,85.76
AUDJPY,20050803,200500,85.76,85.76,85.76,85.76
AUDJPY,20050803,200600,85.75,85.76,85.75,85.76
AUDJPY,20050803,200700,85.75,85.75,85.74,85.74
AUDJPY,20050803,200800,85.75,85.75,85.75,85.75
AUDJPY,20050803,200900,85.74,85.78,85.74,85.78
AUDJPY,20050803,201000,85.78,85.78,85.78,85.78
AUDJPY,20050803,201100,85.78,85.78,85.78,85.78
AUDJPY,20050803,201200,85.78,85.78,85.77,85.77
AUDJPY,20050803,201300,85.76,85.78,85.76,85.76
AUDJPY,20050803,201400,85.75,85.76,85.75,85.76
AUDJPY,20050803,201500,85.77,85.78,85.76,85.76
AUDJPY,20050803,201600,85.77,85.77,85.75,85.75
AUDJPY,20050803,201700,85.76,85.77,85.76,85.76
AUDJPY,20050803,201800,85.76,85.77,85.76,85.77
AUDJPY,20050803,201900,85.78,85.78,85.76,85.76
AUDJPY,20050803,202000,85.75,85.75,85.74,85.75
AUDJPY,20050803,202100,85.74,85.75,85.74,85.75
AUDJPY,20050803,202200,85.75,85.78,85.75,85.76
AUDJPY,20050803,202300,85.75,85.75,85.75,85.75
AUDJPY,20050803,202400,85.75,85.75,85.75,85.75
AUDJPY,20050803,202500,85.75,85.76,85.75,85.76
AUDJPY,20050803,202600,85.75,85.75,85.75,85.75
AUDJPY,20050803,202700,85.76,85.76,85.75,85.76
AUDJPY,20050803,202800,85.75,85.75,85.75,85.75
AUDJPY,20050803,202900,85.75,85.75,85.74,85.74
AUDJPY,20050803,203000,85.73,85.74,85.73,85.74
AUDJPY,20050803,203100,85.75,85.75,85.74,85.74
AUDJPY,20050803,203200,85.73,85.73,85.73,85.73
AUDJPY,20050803,203300,85.74,85.74,85.72,85.74
AUDJPY,20050803,203400,85.73,85.74,85.72,85.72
AUDJPY,20050803,203500,85.72,85.72,85.72,85.72
AUDJPY,20050803,203600,85.72,85.72,85.72,85.72
AUDJPY,20050803,203700,85.73,85.73,85.72,85.72
AUDJPY,20050803,203800,85.73,85.73,85.73,85.73
AUDJPY,20050803,203900,85.74,85.74,85.74,85.74
AUDJPY,20050803,204000,85.74,85.74,85.73,85.73
AUDJPY,20050803,204100,85.74,85.74,85.73,85.73
AUDJPY,20050803,204200,85.72,85.74,85.72,85.74
AUDJPY,20050803,204300,85.73,85.73,85.73,85.73
AUDJPY,20050803,204400,85.74,85.74,85.73,85.74
AUDJPY,20050803,204500,85.73,85.73,85.73,85.73
AUDJPY,20050803,204600,85.74,85.74,85.72,85.72
AUDJPY,20050803,204700,85.71,85.72,85.71,85.72
AUDJPY,20050803,204800,85.72,85.72,85.72,85.72
AUDJPY,20050803,204900,85.72,85.73,85.72,85.72
AUDJPY,20050803,205000,85.73,85.75,85.73,85.75
AUDJPY,20050803,205100,85.74,85.74,85.73,85.73
AUDJPY,20050803,205200,85.72,85.72,85.72,85.72
AUDJPY,20050803,205300,85.72,85.73,85.72,85.73
AUDJPY,20050803,205400,85.72,85.73,85.72,85.72
AUDJPY,20050803,205500,85.71,85.71,85.68,85.69
AUDJPY,20050803,205600,85.70,85.70,85.69,85.69
AUDJPY,20050803,205700,85.68,85.69,85.67,85.69
AUDJPY,20050803,205800,85.70,85.70,85.69,85.69
AUDJPY,20050803,205900,85.70,85.71,85.70,85.71
AUDJPY,20050803,210000,85.70,85.70,85.69,85.69
AUDJPY,20050803,210100,85.68,85.70,85.68,85.70
AUDJPY,20050803,210200,85.71,85.72,85.71,85.72
AUDJPY,20050803,210300,85.71,85.72,85.70,85.72
AUDJPY,20050803,210400,85.72,85.72,85.72,85.72
AUDJPY,20050803,210500,85.72,85.72,85.72,85.72
AUDJPY,20050803,210600,85.73,85.73,85.73,85.73
AUDJPY,20050803,210700,85.73,85.73,85.73,85.73
AUDJPY,20050803,210800,85.73,85.73,85.73,85.73
AUDJPY,20050803,210900,85.73,85.73,85.73,85.73
AUDJPY,20050803,211000,85.73,85.73,85.73,85.73
AUDJPY,20050803,211100,85.74,85.74,85.74,85.74
AUDJPY,20050803,211200,85.74,85.76,85.74,85.76
AUDJPY,20050803,211300,85.77,85.77,85.76,85.77
AUDJPY,20050803,211400,85.76,85.76,85.76,85.76
AUDJPY,20050803,211500,85.76,85.76,85.75,85.75
AUDJPY,20050803,211600,85.75,85.75,85.75,85.75
AUDJPY,20050803,211700,85.75,85.75,85.75,85.75
AUDJPY,20050803,211800,85.75,85.75,85.75,85.75
AUDJPY,20050803,211900,85.75,85.75,85.75,85.75
AUDJPY,20050803,212000,85.74,85.74,85.73,85.74
AUDJPY,20050803,212100,85.75,85.75,85.74,85.74
AUDJPY,20050803,212200,85.73,85.74,85.72,85.72
AUDJPY,20050803,212300,85.72,85.72,85.72,85.72
AUDJPY,20050803,212400,85.71,85.72,85.71,85.72
AUDJPY,20050803,212500,85.71,85.72,85.71,85.71
AUDJPY,20050803,212600,85.71,85.71,85.71,85.71
AUDJPY,20050803,212700,85.72,85.72,85.72,85.72
AUDJPY,20050803,212800,85.72,85.74,85.72,85.74
AUDJPY,20050803,212900,85.73,85.74,85.73,85.74
AUDJPY,20050803,213000,85.75,85.75,85.75,85.75
AUDJPY,20050803,213100,85.75,85.75,85.75,85.75
AUDJPY,20050803,213200,85.74,85.74,85.74,85.74
AUDJPY,20050803,213300,85.74,85.74,85.74,85.74
AUDJPY,20050803,213400,85.74,85.74,85.74,85.74
AUDJPY,20050803,213500,85.74,85.74,85.74,85.74
AUDJPY,20050803,213600,85.74,85.74,85.74,85.74
AUDJPY,20050803,213700,85.74,85.74,85.74,85.74
AUDJPY,20050803,213800,85.74,85.75,85.74,85.75
AUDJPY,20050803,213900,85.74,85.74,85.74,85.74
AUDJPY,20050803,214000,85.74,85.74,85.74,85.74
AUDJPY,20050803,214100,85.75,85.75,85.74,85.74
AUDJPY,20050803,214200,85.73,85.73,85.72,85.72
AUDJPY,20050803,214300,85.73,85.73,85.73,85.73
AUDJPY,20050803,214400,85.73,85.74,85.73,85.74
AUDJPY,20050803,214500,85.73,85.74,85.73,85.74
AUDJPY,20050803,214600,85.73,85.74,85.73,85.74
AUDJPY,20050803,214700,85.74,85.75,85.74,85.75
AUDJPY,20050803,214800,85.74,85.74,85.72,85.72
AUDJPY,20050803,214900,85.71,85.71,85.70,85.70
AUDJPY,20050803,215000,85.70,85.70,85.70,85.70
AUDJPY,20050803,215100,85.71,85.71,85.71,85.71
AUDJPY,20050803,215200,85.71,85.72,85.71,85.72
AUDJPY,20050803,215300,85.72,85.72,85.72,85.72
AUDJPY,20050803,215400,85.72,85.72,85.72,85.72
AUDJPY,20050803,215500,85.71,85.72,85.71,85.72
AUDJPY,20050803,215600,85.72,85.72,85.72,85.72
AUDJPY,20050803,215700,85.72,85.72,85.72,85.72
AUDJPY,20050803,215800,85.72,85.72,85.72,85.72
AUDJPY,20050803,215900,85.72,85.73,85.72,85.73
AUDJPY,20050803,220000,85.73,85.73,85.73,85.73
AUDJPY,20050803,220100,85.72,85.72,85.72,85.72
AUDJPY,20050803,220200,85.72,85.72,85.72,85.72
AUDJPY,20050803,220300,85.72,85.72,85.72,85.72
AUDJPY,20050803,220400,85.71,85.72,85.71,85.72
AUDJPY,20050803,220500,85.73,85.73,85.72,85.73
AUDJPY,20050803,220600,85.74,85.75,85.74,85.75
AUDJPY,20050803,220700,85.74,85.74,85.74,85.74
AUDJPY,20050803,220800,85.75,85.75,85.74,85.74
AUDJPY,20050803,220900,85.74,85.74,85.74,85.74
AUDJPY,20050803,221000,85.74,85.74,85.72,85.72
AUDJPY,20050803,221100,85.71,85.71,85.70,85.70
AUDJPY,20050803,221200,85.71,85.71,85.70,85.70
AUDJPY,20050803,221300,85.70,85.71,85.70,85.71
AUDJPY,20050803,221400,85.70,85.71,85.70,85.71
AUDJPY,20050803,221500,85.71,85.71,85.71,85.71
AUDJPY,20050803,221600,85.72,85.72,85.72,85.72
AUDJPY,20050803,221700,85.72,85.72,85.72,85.72
AUDJPY,20050803,221800,85.72,85.72,85.72,85.72
AUDJPY,20050803,221900,85.72,85.72,85.72,85.72
AUDJPY,20050803,222000,85.72,85.72,85.72,85.72
AUDJPY,20050803,222100,85.71,85.72,85.70,85.70
AUDJPY,20050803,222200,85.70,85.70,85.70,85.70
AUDJPY,20050803,222300,85.69,85.69,85.69,85.69
AUDJPY,20050803,222400,85.69,85.70,85.69,85.70
AUDJPY,20050803,222500,85.70,85.70,85.69,85.69
AUDJPY,20050803,222600,85.69,85.69,85.69,85.69
AUDJPY,20050803,222700,85.70,85.70,85.70,85.70
AUDJPY,20050803,222800,85.70,85.70,85.70,85.70
AUDJPY,20050803,222900,85.70,85.71,85.70,85.71
AUDJPY,20050803,223000,85.70,85.71,85.70,85.71
AUDJPY,20050803,223100,85.70,85.70,85.70,85.70
AUDJPY,20050803,223200,85.70,85.71,85.70,85.71
AUDJPY,20050803,223300,85.70,85.70,85.69,85.69
AUDJPY,20050803,223400,85.70,85.72,85.70,85.72
AUDJPY,20050803,223500,85.71,85.71,85.70,85.70
AUDJPY,20050803,223600,85.70,85.70,85.70,85.70
AUDJPY,20050803,223700,85.71,85.72,85.71,85.71
AUDJPY,20050803,223800,85.72,85.72,85.72,85.72
AUDJPY,20050803,223900,85.72,85.72,85.72,85.72
AUDJPY,20050803,224000,85.71,85.71,85.70,85.70
AUDJPY,20050803,224100,85.71,85.71,85.71,85.71
AUDJPY,20050803,224200,85.70,85.70,85.70,85.70
AUDJPY,20050803,224300,85.69,85.69,85.67,85.68
AUDJPY,20050803,224400,85.67,85.67,85.67,85.67
AUDJPY,20050803,224500,85.66,85.66,85.66,85.66
AUDJPY,20050803,224600,85.67,85.68,85.67,85.67
AUDJPY,20050803,224700,85.67,85.67,85.67,85.67
AUDJPY,20050803,224800,85.66,85.68,85.66,85.68
AUDJPY,20050803,224900,85.68,85.68,85.68,85.68
AUDJPY,20050803,225000,85.68,85.68,85.68,85.68
AUDJPY,20050803,225100,85.68,85.68,85.68,85.68
AUDJPY,20050803,225200,85.67,85.67,85.67,85.67
AUDJPY,20050803,225300,85.69,85.69,85.69,85.69
AUDJPY,20050803,225400,85.69,85.69,85.68,85.69
AUDJPY,20050803,225500,85.68,85.68,85.68,85.68
AUDJPY,20050803,225600,85.68,85.68,85.68,85.68
AUDJPY,20050803,225700,85.68,85.69,85.68,85.69
AUDJPY,20050803,225800,85.69,85.69,85.69,85.69
AUDJPY,20050803,225900,85.69,85.69,85.69,85.69
AUDJPY,20050803,230000,85.69,85.69,85.69,85.69
AUDJPY,20050803,230100,85.69,85.69,85.69,85.69
AUDJPY,20050803,230200,85.68,85.68,85.68,85.68
AUDJPY,20050803,230300,85.68,85.69,85.67,85.67
AUDJPY,20050803,230400,85.67,85.67,85.67,85.67
AUDJPY,20050803,230500,85.68,85.68,85.67,85.67
AUDJPY,20050803,230700,85.67,85.67,85.67,85.67
AUDJPY,20050803,230800,85.67,85.67,85.66,85.66
AUDJPY,20050803,230900,85.65,85.65,85.65,85.65
AUDJPY,20050803,231000,85.65,85.66,85.65,85.66
AUDJPY,20050803,231100,85.66,85.66,85.66,85.66
AUDJPY,20050803,231200,85.67,85.67,85.67,85.67
AUDJPY,20050803,231300,85.68,85.68,85.67,85.68
AUDJPY,20050803,231400,85.67,85.67,85.67,85.67
AUDJPY,20050803,231500,85.67,85.67,85.67,85.67
AUDJPY,20050803,231600,85.67,85.67,85.67,85.67
AUDJPY,20050803,231700,85.67,85.67,85.67,85.67
AUDJPY,20050803,231800,85.67,85.67,85.67,85.67
AUDJPY,20050803,231900,85.67,85.67,85.65,85.65
AUDJPY,20050803,232000,85.65,85.65,85.64,85.64
AUDJPY,20050803,232100,85.65,85.65,85.64,85.65
AUDJPY,20050803,232200,85.64,85.66,85.64,85.65
AUDJPY,20050803,232300,85.66,85.66,85.66,85.66
AUDJPY,20050803,232400,85.66,85.66,85.66,85.66
AUDJPY,20050803,232500,85.66,85.66,85.66,85.66
AUDJPY,20050803,232600,85.66,85.66,85.66,85.66
AUDJPY,20050803,232700,85.66,85.66,85.65,85.65
AUDJPY,20050803,232800,85.65,85.65,85.64,85.64
AUDJPY,20050803,232900,85.65,85.65,85.62,85.62
AUDJPY,20050803,233000,85.62,85.62,85.61,85.62
AUDJPY,20050803,233100,85.63,85.64,85.63,85.63
AUDJPY,20050803,233200,85.63,85.63,85.63,85.63
AUDJPY,20050803,233300,85.62,85.63,85.62,85.62
AUDJPY,20050803,233400,85.63,85.64,85.62,85.63
AUDJPY,20050803,233500,85.63,85.63,85.63,85.63
AUDJPY,20050803,233600,85.64,85.64,85.64,85.64
AUDJPY,20050803,233700,85.64,85.64,85.64,85.64
AUDJPY,20050803,233800,85.64,85.64,85.64,85.64
AUDJPY,20050803,233900,85.64,85.64,85.64,85.64
AUDJPY,20050803,234000,85.65,85.65,85.64,85.64
AUDJPY,20050803,234100,85.64,85.65,85.64,85.64
AUDJPY,20050803,234200,85.65,85.68,85.65,85.67
AUDJPY,20050803,234300,85.68,85.68,85.68,85.68
AUDJPY,20050803,234400,85.67,85.67,85.67,85.67
AUDJPY,20050803,234500,85.67,85.67,85.67,85.67
AUDJPY,20050803,234600,85.67,85.67,85.67,85.67
AUDJPY,20050803,234700,85.67,85.67,85.66,85.67
AUDJPY,20050803,234800,85.68,85.68,85.67,85.68
AUDJPY,20050803,234900,85.67,85.69,85.67,85.69
AUDJPY,20050803,235000,85.68,85.68,85.68,85.68
AUDJPY,20050803,235100,85.69,85.69,85.68,85.68
AUDJPY,20050803,235200,85.69,85.69,85.69,85.69
AUDJPY,20050803,235300,85.69,85.69,85.69,85.69
AUDJPY,20050803,235400,85.69,85.70,85.69,85.69
AUDJPY,20050803,235500,85.68,85.69,85.68,85.69
AUDJPY,20050803,235600,85.68,85.68,85.68,85.68
AUDJPY,20050803,235700,85.67,85.68,85.67,85.68
AUDJPY,20050803,235800,85.67,85.68,85.67,85.68
AUDJPY,20050803,235900,85.67,85.67,85.67,85.67
AUDJPY,20050804,000000,85.67,85.67,85.67,85.67
NZDUSD,20050803,000100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,000200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,000300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,000400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,000500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,000600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,000700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,000800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,000900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,001000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,001100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,001200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,001300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,001400,0.6866,0.6866,0.6864,0.6864
NZDUSD,20050803,001500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,001600,0.6863,0.6864,0.6863,0.6863
NZDUSD,20050803,001700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050803,001800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,001900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050803,002000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050803,002100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,002200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,002300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,002400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,002500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,002600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,002700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050803,002800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050803,002900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,003000,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050803,003100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,003200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,003300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,003400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,003500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,003600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,003700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,003800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,003900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,004000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,004100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,004200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,004300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,004400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,004500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,004600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050803,004700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,004800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,004900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,005000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,005100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,005200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,005300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,005400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,005500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,005600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050803,005700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,005800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050803,005900,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050803,010000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,010100,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050803,010200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,010300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,010400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,010500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,010600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,010700,0.6867,0.6867,0.6865,0.6865
NZDUSD,20050803,010800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,010900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,011900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,012000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,012100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,012200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,012300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,012400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,012500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,012600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,012700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,012800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050803,012900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,013900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,014000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,014100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,014200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,014300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,014400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,014500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,014600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,014700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,014800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,014900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,015000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,015100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,015200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,015300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,015400,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050803,015500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050803,015600,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050803,015700,0.6872,0.6873,0.6872,0.6872
NZDUSD,20050803,015800,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050803,015900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050803,020000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050803,020100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050803,020200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050803,020300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,020400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,020500,0.6873,0.6873,0.6870,0.6870
NZDUSD,20050803,020600,0.6871,0.6871,0.6869,0.6869
NZDUSD,20050803,020700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050803,020800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,020900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,021000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050803,021100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050803,021200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050803,021300,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050803,021400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,021500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,021600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,021700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,021800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,021900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,022000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,022100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,022200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,022300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,022400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,022500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,022600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050803,022700,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050803,022800,0.6867,0.6867,0.6865,0.6865
NZDUSD,20050803,022900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050803,023000,0.6866,0.6866,0.6865,0.6866
NZDUSD,20050803,023100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050803,023200,0.6865,0.6865,0.6864,0.6865
NZDUSD,20050803,023300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050803,023400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050803,023500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,023600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,023700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,023800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,023900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,024000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,024100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,024200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,024300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,024400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050803,024500,0.6860,0.6861,0.6859,0.6861
NZDUSD,20050803,024600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,024700,0.6861,0.6861,0.6860,0.6861
NZDUSD,20050803,024800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050803,024900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050803,025000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,025100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,025200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,025300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,025400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,025500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,025600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,025700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,025800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,025900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050803,030000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,030100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,030200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,030300,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050803,030400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,030500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,030600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,030700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050803,030800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,030900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,031000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,031100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,031200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050803,031300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,031400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050803,031500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050803,031600,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050803,031700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,031800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,031900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,032000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,032100,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050803,032200,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050803,032300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,032400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,032500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,032600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,032700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,032800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,032900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,033000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,033100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050803,033200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,033300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,033400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,033500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,033600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,033700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,033800,0.6855,0.6855,0.6853,0.6853
NZDUSD,20050803,033900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,034000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,034100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,034200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,034300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050803,034400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,034500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,034600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,034700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,034800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,034900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,035900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,040000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,040100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,040200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,040300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,040400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,040500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,040600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050803,040700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,040800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,040900,0.6853,0.6855,0.6853,0.6854
NZDUSD,20050803,041000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050803,041100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,041200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050803,041300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,041400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,041500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,041600,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050803,041700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,041800,0.6857,0.6857,0.6856,0.6857
NZDUSD,20050803,041900,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050803,042000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,042100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,042200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,042300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,042400,0.6857,0.6857,0.6856,0.6857
NZDUSD,20050803,042500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,042600,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050803,042700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,042800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,042900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,043000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,043100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,043200,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050803,043300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,043400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,043500,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050803,043600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,043700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,043800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050803,043900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,044000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,044100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,044200,0.6857,0.6857,0.6855,0.6855
NZDUSD,20050803,044300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050803,044400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,044500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,044600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,044700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,044800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,044900,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050803,045000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,045100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,045200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,045300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,045400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,045500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,045600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,045700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,045800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,045900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,050000,0.6857,0.6861,0.6857,0.6861
NZDUSD,20050803,050100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,050200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,050300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050803,050400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,050500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,050600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,050700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,050800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,050900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,051900,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050803,052000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050803,052100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050803,052200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050803,052300,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050803,052400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,052500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,052600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,052700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,052800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050803,052900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,053000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,053100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,053200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,053300,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050803,053400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,053500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,053600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,053700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,053800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,053900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,054000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050803,054100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,054200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,054300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,054400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,054500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,054600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,054700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,054800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,054900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,055000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,055100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,055200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,055300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,055400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,055500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,055600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,055700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,055800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,055900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,060900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,061000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,061100,0.6857,0.6857,0.6855,0.6855
NZDUSD,20050803,061200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,061300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,061400,0.6855,0.6855,0.6853,0.6854
NZDUSD,20050803,061500,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050803,061600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,061700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050803,061800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,061900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050803,062000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,062100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,062200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,062300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,062400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050803,062500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,062600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,062700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,062800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,062900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,063900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,064000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,064100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,064200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,064300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,064400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,064500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,064600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,064700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,064800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,064900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,065000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,065100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,065200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,065300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,065400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,065500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,065600,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050803,065700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,065800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050803,065900,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050803,070000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,070100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,070200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,070300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,070400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,070500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,070600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,070700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,070800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,070900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,071900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,072900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,073000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,073100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,073200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,073300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050803,073400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,073500,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050803,073600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,073700,0.6855,0.6855,0.6854,0.6855
NZDUSD,20050803,073800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,073900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,074000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,074100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,074200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050803,074300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,074400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,074500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,074600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,074700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,074800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,074900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,075000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,075100,0.6854,0.6854,0.6851,0.6851
NZDUSD,20050803,075200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050803,075300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050803,075400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050803,075500,0.6851,0.6854,0.6851,0.6853
NZDUSD,20050803,075600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,075700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,075800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,075900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,080000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050803,080100,0.6853,0.6855,0.6853,0.6855
NZDUSD,20050803,080200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,080300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,080400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050803,080500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,080600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,080700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050803,080800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050803,080900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,081000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,081100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,081200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,081300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,081400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050803,081500,0.6854,0.6856,0.6854,0.6856
NZDUSD,20050803,081600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,081700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,081800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,081900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050803,082000,0.6856,0.6858,0.6855,0.6857
NZDUSD,20050803,082100,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050803,082200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050803,082300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050803,082400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050803,082500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,082600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050803,082700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,082800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050803,082900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050803,083000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,083100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,083200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,083300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050803,083400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050803,083500,0.6863,0.6863,0.6861,0.6861
NZDUSD,20050803,083600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050803,083700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050803,083800,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050803,083900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,084000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,084100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050803,084200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050803,084300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050803,084400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,084500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050803,084600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050803,084700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,084800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,084900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,085000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,085100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,085200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,085300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,085400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,085500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,085600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050803,085700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,085800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050803,085900,0.6867,0.6869,0.6867,0.6869
NZDUSD,20050803,090000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,090100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,090200,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050803,090300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,090400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050803,090500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,090600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,090700,0.6870,0.6870,0.6867,0.6868
NZDUSD,20050803,090800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,090900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,091000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,091100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,091200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,091300,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050803,091400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,091500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,091600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,091700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,091800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,091900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,092000,0.6869,0.6872,0.6869,0.6871
NZDUSD,20050803,092100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050803,092200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050803,092300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,092400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,092500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,092600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,092700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,092800,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050803,092900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050803,093000,0.6872,0.6872,0.6870,0.6870
NZDUSD,20050803,093100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050803,093200,0.6870,0.6870,0.6868,0.6868
NZDUSD,20050803,093300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,093400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,093500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,093600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050803,093700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,093800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,093900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,094000,0.6869,0.6869,0.6867,0.6867
NZDUSD,20050803,094100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050803,094200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,094300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050803,094400,0.6869,0.6869,0.6867,0.6867
NZDUSD,20050803,094500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,094600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050803,094700,0.6870,0.6873,0.6870,0.6873
NZDUSD,20050803,094800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,094900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,095000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,095100,0.6873,0.6873,0.6870,0.6871
NZDUSD,20050803,095200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050803,095300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,095400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,095500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,095600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,095700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,095800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050803,095900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050803,100000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050803,100100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050803,100200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050803,100300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050803,100400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,100500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,100600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,100700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050803,100800,0.6873,0.6876,0.6873,0.6876
NZDUSD,20050803,100900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,101000,0.6877,0.6881,0.6877,0.6880
NZDUSD,20050803,101100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050803,101200,0.6879,0.6879,0.6877,0.6878
NZDUSD,20050803,101300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,101400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,101500,0.6878,0.6881,0.6878,0.6881
NZDUSD,20050803,101600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050803,101700,0.6881,0.6881,0.6876,0.6877
NZDUSD,20050803,101800,0.6878,0.6878,0.6876,0.6876
NZDUSD,20050803,101900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050803,102000,0.6876,0.6878,0.6876,0.6878
NZDUSD,20050803,102100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,102200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,102300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,102400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050803,102500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,102600,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050803,102700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050803,102800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050803,102900,0.6879,0.6881,0.6879,0.6880
NZDUSD,20050803,103000,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050803,103100,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050803,103200,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050803,103300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050803,103400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050803,103500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050803,103600,0.6879,0.6879,0.6877,0.6877
NZDUSD,20050803,103700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050803,103800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,103900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,104000,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050803,104100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050803,104200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050803,104300,0.6879,0.6881,0.6879,0.6880
NZDUSD,20050803,104400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050803,104500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050803,104600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050803,104700,0.6880,0.6880,0.6877,0.6878
NZDUSD,20050803,104800,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050803,104900,0.6878,0.6879,0.6878,0.6878
NZDUSD,20050803,105000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,105100,0.6878,0.6878,0.6876,0.6877
NZDUSD,20050803,105200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050803,105300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,105400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,105500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,105600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,105700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,105800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,105900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,110000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,110100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,110200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050803,110300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050803,110400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050803,110500,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050803,110600,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050803,110700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050803,110800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050803,110900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050803,111000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050803,111100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050803,111200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050803,111300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050803,111400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050803,111500,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050803,111600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050803,111700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050803,111800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050803,111900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050803,112000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050803,112100,0.6884,0.6887,0.6884,0.6885
NZDUSD,20050803,112200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20050803,112300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,112400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,112500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,112600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,112700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,112800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,112900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,113000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,113100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,113200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,113300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,113400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,113500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,113600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,113700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,113800,0.6885,0.6885,0.6884,0.6885
NZDUSD,20050803,113900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,114000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,114100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,114200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,114300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050803,114400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20050803,114500,0.6888,0.6890,0.6888,0.6888
NZDUSD,20050803,114600,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050803,114700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050803,114800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050803,114900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050803,115000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050803,115100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050803,115200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,115300,0.6888,0.6890,0.6888,0.6889
NZDUSD,20050803,115400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,115500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,115600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,115700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,115800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,115900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050803,120000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,120100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,120200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,120300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,120400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,120500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,120600,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050803,120700,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050803,120800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,120900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,121000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,121100,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050803,121200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,121300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,121400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,121500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,121600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,121700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,121800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,121900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,122000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,122100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,122200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,122300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,122400,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050803,122500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,122600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,122700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,122800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,122900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,123000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,123100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,123200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,123300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,123400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050803,123500,0.6889,0.6891,0.6889,0.6891
NZDUSD,20050803,123600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050803,123700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050803,123800,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050803,123900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,124000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,124100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,124200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,124300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,124400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,124500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,124600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,124700,0.6894,0.6894,0.6891,0.6892
NZDUSD,20050803,124800,0.6892,0.6895,0.6892,0.6895
NZDUSD,20050803,124900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050803,125000,0.6895,0.6895,0.6893,0.6893
NZDUSD,20050803,125100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050803,125200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050803,125300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050803,125400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050803,125500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050803,125600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050803,125700,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050803,125800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,125900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050803,130000,0.6892,0.6892,0.6890,0.6890
NZDUSD,20050803,130100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050803,130200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050803,130300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050803,130400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050803,130500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,130600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050803,130700,0.6888,0.6890,0.6888,0.6889
NZDUSD,20050803,130800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050803,130900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050803,131000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050803,131100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050803,131200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050803,131300,0.6890,0.6892,0.6890,0.6892
NZDUSD,20050803,131400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050803,131500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050803,131600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050803,131700,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050803,131800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050803,131900,0.6892,0.6893,0.6892,0.6892
NZDUSD,20050803,132000,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050803,132100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,132200,0.6894,0.6894,0.6891,0.6891
NZDUSD,20050803,132300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050803,132400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050803,132500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050803,132600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050803,132700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050803,132800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050803,132900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050803,133000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050803,133100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,133200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,133300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,133400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,133500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,133600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,133700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,133800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,133900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,134000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050803,134100,0.6895,0.6897,0.6895,0.6897
NZDUSD,20050803,134200,0.6897,0.6904,0.6897,0.6904
NZDUSD,20050803,134300,0.6904,0.6905,0.6899,0.6899
NZDUSD,20050803,134400,0.6899,0.6900,0.6899,0.6900
NZDUSD,20050803,134500,0.6901,0.6903,0.6901,0.6903
NZDUSD,20050803,134600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050803,134700,0.6904,0.6906,0.6904,0.6906
NZDUSD,20050803,134800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050803,134900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050803,135000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050803,135100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,135200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,135300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,135400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,135500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,135600,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050803,135700,0.6905,0.6905,0.6903,0.6903
NZDUSD,20050803,135800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,135900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,140000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,140100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050803,140200,0.6904,0.6904,0.6903,0.6904
NZDUSD,20050803,140300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050803,140400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050803,140500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050803,140600,0.6902,0.6902,0.6898,0.6898
NZDUSD,20050803,140700,0.6900,0.6901,0.6900,0.6900
NZDUSD,20050803,140800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050803,140900,0.6899,0.6901,0.6899,0.6900
NZDUSD,20050803,141000,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050803,141100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050803,141200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050803,141300,0.6896,0.6897,0.6896,0.6896
NZDUSD,20050803,141400,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050803,141500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050803,141600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050803,141700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050803,141800,0.6898,0.6899,0.6898,0.6898
NZDUSD,20050803,141900,0.6899,0.6902,0.6899,0.6901
NZDUSD,20050803,142000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,142100,0.6901,0.6904,0.6901,0.6904
NZDUSD,20050803,142200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050803,142300,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050803,142400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050803,142500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050803,142600,0.6904,0.6906,0.6904,0.6906
NZDUSD,20050803,142700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,142800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,142900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,143000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,143100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050803,143200,0.6906,0.6907,0.6906,0.6906
NZDUSD,20050803,143300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,143400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,143500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,143600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,143700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,143800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,143900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,144000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,144100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,144200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,144300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,144400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050803,144500,0.6907,0.6908,0.6907,0.6907
NZDUSD,20050803,144600,0.6908,0.6909,0.6907,0.6907
NZDUSD,20050803,144700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,144800,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050803,144900,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050803,145000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050803,145100,0.6911,0.6911,0.6909,0.6910
NZDUSD,20050803,145200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,145300,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050803,145400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,145500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,145600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,145700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050803,145800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,145900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,150000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050803,150100,0.6902,0.6905,0.6902,0.6905
NZDUSD,20050803,150200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,150300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,150400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,150500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,150600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,150700,0.6905,0.6905,0.6904,0.6905
NZDUSD,20050803,150800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,150900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,151000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,151100,0.6905,0.6905,0.6903,0.6903
NZDUSD,20050803,151200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,151300,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050803,151400,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050803,151500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,151600,0.6905,0.6905,0.6902,0.6902
NZDUSD,20050803,151700,0.6902,0.6903,0.6902,0.6902
NZDUSD,20050803,151800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,151900,0.6901,0.6906,0.6901,0.6906
NZDUSD,20050803,152000,0.6904,0.6904,0.6902,0.6903
NZDUSD,20050803,152100,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050803,152200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,152300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,152400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,152500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,152600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,152700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,152800,0.6903,0.6903,0.6901,0.6901
NZDUSD,20050803,152900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,153000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,153100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,153200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,153300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,153400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,153500,0.6903,0.6906,0.6903,0.6906
NZDUSD,20050803,153600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050803,153700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,153800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,153900,0.6905,0.6905,0.6902,0.6902
NZDUSD,20050803,154000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050803,154100,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050803,154200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,154300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,154400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,154500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,154600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,154700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,154800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,154900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,155000,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050803,155100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,155200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,155300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,155400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,155500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,155600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,155700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,155800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050803,155900,0.6899,0.6901,0.6899,0.6900
NZDUSD,20050803,160000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050803,160100,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050803,160200,0.6901,0.6904,0.6901,0.6904
NZDUSD,20050803,160300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050803,160400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050803,160500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050803,160600,0.6905,0.6906,0.6902,0.6903
NZDUSD,20050803,160700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,160800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,160900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,161000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,161100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050803,161200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050803,161300,0.6902,0.6905,0.6902,0.6905
NZDUSD,20050803,161400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,161500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,161600,0.6907,0.6907,0.6905,0.6906
NZDUSD,20050803,161700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050803,161800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,161900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,162000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050803,162100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050803,162200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,162300,0.6908,0.6911,0.6908,0.6911
NZDUSD,20050803,162400,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050803,162500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050803,162600,0.6912,0.6912,0.6911,0.6912
NZDUSD,20050803,162700,0.6908,0.6912,0.6908,0.6912
NZDUSD,20050803,162800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,162900,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050803,163000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,163100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,163200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,163300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,163400,0.6909,0.6911,0.6908,0.6910
NZDUSD,20050803,163500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,163600,0.6910,0.6911,0.6909,0.6909
NZDUSD,20050803,163700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050803,163800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,163900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050803,164000,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050803,164100,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050803,164200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050803,164300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,164400,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050803,164500,0.6909,0.6911,0.6909,0.6910
NZDUSD,20050803,164600,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050803,164700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050803,164800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,164900,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050803,165000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,165100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,165200,0.6912,0.6915,0.6912,0.6915
NZDUSD,20050803,165300,0.6915,0.6915,0.6913,0.6913
NZDUSD,20050803,165400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,165500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,165600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,165700,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050803,165800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,165900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,170000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050803,170100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050803,170200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,170300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,170400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,170500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,170600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,170700,0.6913,0.6917,0.6913,0.6916
NZDUSD,20050803,170800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050803,170900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050803,171000,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050803,171100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,171200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050803,171300,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050803,171400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,171500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,171600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,171700,0.6911,0.6911,0.6908,0.6908
NZDUSD,20050803,171800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,171900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,172000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,172100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,172200,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050803,172300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050803,172400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050803,172500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050803,172600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050803,172700,0.6909,0.6910,0.6908,0.6910
NZDUSD,20050803,172800,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050803,172900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,173000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,173100,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050803,173200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050803,173300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,173400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,173500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,173600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,173700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,173800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050803,173900,0.6910,0.6910,0.6907,0.6907
NZDUSD,20050803,174000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,174100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,174200,0.6908,0.6911,0.6908,0.6908
NZDUSD,20050803,174300,0.6908,0.6909,0.6908,0.6908
NZDUSD,20050803,174400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,174500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,174600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,174700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,174800,0.6908,0.6912,0.6908,0.6910
NZDUSD,20050803,174900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,175000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050803,175100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050803,175200,0.6908,0.6910,0.6908,0.6910
NZDUSD,20050803,175300,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050803,175400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,175500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,175600,0.6912,0.6913,0.6911,0.6912
NZDUSD,20050803,175700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,175800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050803,175900,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050803,180000,0.6913,0.6913,0.6911,0.6911
NZDUSD,20050803,180100,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050803,180200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050803,180300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,180400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,180500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,180600,0.6909,0.6909,0.6906,0.6907
NZDUSD,20050803,180700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050803,180800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050803,180900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050803,181000,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050803,181100,0.6908,0.6908,0.6905,0.6905
NZDUSD,20050803,181200,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050803,181300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,181400,0.6909,0.6909,0.6907,0.6907
NZDUSD,20050803,181500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,181600,0.6909,0.6914,0.6909,0.6914
NZDUSD,20050803,181700,0.6914,0.6914,0.6912,0.6912
NZDUSD,20050803,181800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,181900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,182000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,182100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,182200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,182300,0.6913,0.6913,0.6909,0.6909
NZDUSD,20050803,182400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,182500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050803,182600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050803,182700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,182800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050803,182900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,183000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,183100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,183200,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050803,183300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,183400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,183500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,183600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,183700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,183800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,183900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,184000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,184100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,184200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,184300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,184400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,184500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,184600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,184700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,184800,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050803,184900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,185900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,190000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,190100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,190200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,190300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050803,190400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,190500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,190600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,190700,0.6909,0.6911,0.6909,0.6910
NZDUSD,20050803,190800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050803,190900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,191000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,191100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,191200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050803,191300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,191400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,191500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,191600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,191700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,191800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,191900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,192000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,192100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,192200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050803,192300,0.6908,0.6908,0.6906,0.6907
NZDUSD,20050803,192400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,192500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,192600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,192700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,192800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,192900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,193000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,193100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,193200,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050803,193300,0.6914,0.6917,0.6914,0.6917
NZDUSD,20050803,193400,0.6917,0.6919,0.6915,0.6917
NZDUSD,20050803,193500,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050803,193600,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050803,193700,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050803,193800,0.6911,0.6913,0.6911,0.6913
NZDUSD,20050803,193900,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050803,194000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,194100,0.6915,0.6918,0.6915,0.6917
NZDUSD,20050803,194200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050803,194300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050803,194400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050803,194500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050803,194600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050803,194700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,194800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,194900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,195000,0.6917,0.6917,0.6914,0.6914
NZDUSD,20050803,195100,0.6915,0.6918,0.6915,0.6918
NZDUSD,20050803,195200,0.6918,0.6919,0.6916,0.6916
NZDUSD,20050803,195300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,195400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,195500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,195600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050803,195700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,195800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,195900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,200000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,200100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,200200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,200300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,200400,0.6914,0.6917,0.6914,0.6917
NZDUSD,20050803,200500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,200600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,200700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,200800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,200900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,201000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,201100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,201200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,201300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,201400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,201500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,201600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050803,201700,0.6917,0.6917,0.6914,0.6914
NZDUSD,20050803,201800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,201900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,202900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,203000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,203100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050803,203200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,203300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,203400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,203500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,203600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,203700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,203800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,203900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,204000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,204100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,204200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,204300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,204400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,204500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,204600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,204700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050803,204800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,204900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,205000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,205100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,205200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,205300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,205400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,205500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,205600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,205700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,205800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,205900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,210000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,210100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,210200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,210300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,210400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,210500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,210600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,210700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,210800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,210900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050803,211000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,211100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,211200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,211300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050803,211400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,211500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,211600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,211700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,211800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,211900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,212000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,212100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,212200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,212300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,212400,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050803,212500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,212600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,212700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,212800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050803,212900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,213900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,214900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050803,215000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,215100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,215200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,215300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,215400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,215500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,215600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,215700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,215800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,215900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,220900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,221000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,221100,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050803,221200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,221300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,221400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,221500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,221600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050803,221700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,221800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,221900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,222900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,223000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050803,223100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050803,223200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050803,223300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,223400,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050803,223500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,223600,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050803,223700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,223800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,223900,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050803,224000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,224100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,224200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,224300,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050803,224400,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050803,224500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,224600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,224700,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050803,224800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050803,224900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,225000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050803,225100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050803,225200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,225300,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050803,225400,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050803,225500,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050803,225600,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050803,225700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,225800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,225900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,230000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,230100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,230200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,230300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,230400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,230500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,230600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,230700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050803,230800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,230900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,231000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,231100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,231200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,231300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050803,231400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,231500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,231600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,231700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,231800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050803,231900,0.6914,0.6914,0.6912,0.6912
NZDUSD,20050803,232000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,232100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,232200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,232300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,232400,0.6912,0.6914,0.6912,0.6913
NZDUSD,20050803,232500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050803,232600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050803,232700,0.6913,0.6914,0.6913,0.6913
NZDUSD,20050803,232800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050803,232900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050803,233000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,233100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,233200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,233300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,233400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050803,233500,0.6909,0.6912,0.6909,0.6910
NZDUSD,20050803,233600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,233700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,233800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,233900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,234000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050803,234100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,234200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,234300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,234400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,234500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,234600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,234700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050803,234800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050803,234900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050803,235900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,000000,0.6909,0.6909,0.6909,0.6909
NZDJPY,20050803,000100,76.50,76.50,76.49,76.49
NZDJPY,20050803,000200,76.49,76.49,76.49,76.49
NZDJPY,20050803,000300,76.49,76.49,76.49,76.49
NZDJPY,20050803,000400,76.49,76.49,76.49,76.49
NZDJPY,20050803,000500,76.50,76.50,76.50,76.50
NZDJPY,20050803,000600,76.50,76.50,76.49,76.49
NZDJPY,20050803,000700,76.49,76.49,76.48,76.48
NZDJPY,20050803,000800,76.48,76.48,76.48,76.48
NZDJPY,20050803,000900,76.47,76.47,76.47,76.47
NZDJPY,20050803,001000,76.47,76.47,76.47,76.47
NZDJPY,20050803,001100,76.47,76.47,76.47,76.47
NZDJPY,20050803,001200,76.47,76.48,76.47,76.48
NZDJPY,20050803,001300,76.48,76.48,76.48,76.48
NZDJPY,20050803,001400,76.47,76.47,76.45,76.45
NZDJPY,20050803,001500,76.46,76.48,76.46,76.48
NZDJPY,20050803,001600,76.47,76.47,76.47,76.47
NZDJPY,20050803,001700,76.47,76.47,76.44,76.44
NZDJPY,20050803,001800,76.44,76.44,76.44,76.44
NZDJPY,20050803,001900,76.45,76.45,76.45,76.45
NZDJPY,20050803,002000,76.45,76.46,76.45,76.46
NZDJPY,20050803,002100,76.46,76.46,76.46,76.46
NZDJPY,20050803,002200,76.46,76.46,76.46,76.46
NZDJPY,20050803,002300,76.45,76.45,76.45,76.45
NZDJPY,20050803,002400,76.45,76.45,76.44,76.44
NZDJPY,20050803,002500,76.44,76.45,76.44,76.45
NZDJPY,20050803,002600,76.45,76.45,76.45,76.45
NZDJPY,20050803,002700,76.44,76.45,76.44,76.45
NZDJPY,20050803,002800,76.46,76.46,76.46,76.46
NZDJPY,20050803,002900,76.46,76.46,76.46,76.46
NZDJPY,20050803,003000,76.46,76.46,76.46,76.46
NZDJPY,20050803,003100,76.46,76.46,76.46,76.46
NZDJPY,20050803,003200,76.46,76.46,76.46,76.46
NZDJPY,20050803,003300,76.46,76.46,76.46,76.46
NZDJPY,20050803,003400,76.46,76.46,76.46,76.46
NZDJPY,20050803,003500,76.46,76.46,76.46,76.46
NZDJPY,20050803,003600,76.46,76.46,76.46,76.46
NZDJPY,20050803,003700,76.47,76.47,76.47,76.47
NZDJPY,20050803,003800,76.46,76.46,76.45,76.45
NZDJPY,20050803,003900,76.45,76.45,76.45,76.45
NZDJPY,20050803,004000,76.46,76.46,76.46,76.46
NZDJPY,20050803,004100,76.46,76.46,76.46,76.46
NZDJPY,20050803,004200,76.46,76.46,76.46,76.46
NZDJPY,20050803,004300,76.46,76.46,76.46,76.46
NZDJPY,20050803,004400,76.46,76.46,76.46,76.46
NZDJPY,20050803,004500,76.46,76.46,76.46,76.46
NZDJPY,20050803,004600,76.46,76.47,76.46,76.47
NZDJPY,20050803,004700,76.46,76.46,76.46,76.46
NZDJPY,20050803,004800,76.46,76.46,76.46,76.46
NZDJPY,20050803,004900,76.46,76.46,76.46,76.46
NZDJPY,20050803,005000,76.46,76.46,76.46,76.46
NZDJPY,20050803,005100,76.46,76.46,76.46,76.46
NZDJPY,20050803,005200,76.46,76.46,76.46,76.46
NZDJPY,20050803,005300,76.46,76.46,76.46,76.46
NZDJPY,20050803,005400,76.46,76.46,76.45,76.46
NZDJPY,20050803,005500,76.47,76.48,76.47,76.48
NZDJPY,20050803,005600,76.47,76.48,76.47,76.47
NZDJPY,20050803,005700,76.47,76.47,76.47,76.47
NZDJPY,20050803,005800,76.48,76.50,76.48,76.50
NZDJPY,20050803,005900,76.51,76.51,76.49,76.49
NZDJPY,20050803,010000,76.48,76.49,76.48,76.49
NZDJPY,20050803,010100,76.49,76.51,76.49,76.51
NZDJPY,20050803,010200,76.50,76.52,76.50,76.52
NZDJPY,20050803,010300,76.53,76.53,76.52,76.52
NZDJPY,20050803,010400,76.52,76.52,76.52,76.52
NZDJPY,20050803,010500,76.52,76.52,76.52,76.52
NZDJPY,20050803,010600,76.52,76.52,76.52,76.52
NZDJPY,20050803,010700,76.51,76.51,76.51,76.51
NZDJPY,20050803,010800,76.50,76.50,76.50,76.50
NZDJPY,20050803,010900,76.50,76.50,76.50,76.50
NZDJPY,20050803,011000,76.50,76.50,76.49,76.50
NZDJPY,20050803,011100,76.50,76.50,76.50,76.50
NZDJPY,20050803,011200,76.50,76.50,76.50,76.50
NZDJPY,20050803,011300,76.49,76.49,76.48,76.48
NZDJPY,20050803,011400,76.48,76.49,76.48,76.49
NZDJPY,20050803,011500,76.48,76.48,76.48,76.48
NZDJPY,20050803,011600,76.48,76.49,76.48,76.49
NZDJPY,20050803,011700,76.48,76.48,76.48,76.48
NZDJPY,20050803,011800,76.48,76.49,76.48,76.49
NZDJPY,20050803,011900,76.50,76.50,76.50,76.50
NZDJPY,20050803,012000,76.49,76.49,76.48,76.48
NZDJPY,20050803,012100,76.49,76.49,76.49,76.49
NZDJPY,20050803,012200,76.49,76.49,76.49,76.49
NZDJPY,20050803,012300,76.49,76.49,76.48,76.48
NZDJPY,20050803,012400,76.48,76.49,76.48,76.49
NZDJPY,20050803,012500,76.49,76.49,76.49,76.49
NZDJPY,20050803,012600,76.49,76.49,76.49,76.49
NZDJPY,20050803,012700,76.49,76.49,76.49,76.49
NZDJPY,20050803,012800,76.50,76.51,76.50,76.51
NZDJPY,20050803,012900,76.50,76.50,76.50,76.50
NZDJPY,20050803,013000,76.50,76.50,76.50,76.50
NZDJPY,20050803,013100,76.50,76.50,76.50,76.50
NZDJPY,20050803,013200,76.50,76.50,76.50,76.50
NZDJPY,20050803,013300,76.50,76.50,76.50,76.50
NZDJPY,20050803,013400,76.50,76.50,76.50,76.50
NZDJPY,20050803,013500,76.50,76.51,76.50,76.51
NZDJPY,20050803,013600,76.52,76.52,76.52,76.52
NZDJPY,20050803,013700,76.52,76.53,76.52,76.53
NZDJPY,20050803,013800,76.53,76.53,76.53,76.53
NZDJPY,20050803,013900,76.53,76.53,76.53,76.53
NZDJPY,20050803,014000,76.53,76.53,76.53,76.53
NZDJPY,20050803,014100,76.53,76.53,76.53,76.53
NZDJPY,20050803,014200,76.53,76.53,76.53,76.53
NZDJPY,20050803,014300,76.52,76.53,76.52,76.53
NZDJPY,20050803,014400,76.53,76.53,76.52,76.52
NZDJPY,20050803,014500,76.53,76.56,76.53,76.56
NZDJPY,20050803,014600,76.56,76.56,76.56,76.56
NZDJPY,20050803,014700,76.56,76.56,76.56,76.56
NZDJPY,20050803,014800,76.56,76.56,76.56,76.56
NZDJPY,20050803,014900,76.56,76.56,76.56,76.56
NZDJPY,20050803,015000,76.56,76.56,76.56,76.56
NZDJPY,20050803,015100,76.56,76.56,76.56,76.56
NZDJPY,20050803,015200,76.56,76.56,76.56,76.56
NZDJPY,20050803,015300,76.56,76.56,76.56,76.56
NZDJPY,20050803,015400,76.57,76.58,76.57,76.58
NZDJPY,20050803,015500,76.57,76.57,76.56,76.56
NZDJPY,20050803,015600,76.55,76.56,76.55,76.55
NZDJPY,20050803,015700,76.54,76.55,76.54,76.54
NZDJPY,20050803,015800,76.53,76.54,76.53,76.53
NZDJPY,20050803,015900,76.53,76.53,76.53,76.53
NZDJPY,20050803,020000,76.54,76.54,76.53,76.54
NZDJPY,20050803,020100,76.55,76.55,76.55,76.55
NZDJPY,20050803,020200,76.56,76.56,76.55,76.56
NZDJPY,20050803,020300,76.56,76.56,76.56,76.56
NZDJPY,20050803,020400,76.57,76.57,76.57,76.57
NZDJPY,20050803,020500,76.57,76.57,76.56,76.56
NZDJPY,20050803,020600,76.55,76.57,76.55,76.55
NZDJPY,20050803,020700,76.56,76.56,76.56,76.56
NZDJPY,20050803,020800,76.56,76.56,76.56,76.56
NZDJPY,20050803,020900,76.55,76.56,76.55,76.55
NZDJPY,20050803,021000,76.55,76.55,76.55,76.55
NZDJPY,20050803,021100,76.56,76.56,76.56,76.56
NZDJPY,20050803,021200,76.56,76.56,76.56,76.56
NZDJPY,20050803,021300,76.55,76.55,76.54,76.54
NZDJPY,20050803,021400,76.54,76.54,76.54,76.54
NZDJPY,20050803,021500,76.55,76.56,76.55,76.55
NZDJPY,20050803,021600,76.55,76.55,76.55,76.55
NZDJPY,20050803,021700,76.56,76.60,76.56,76.60
NZDJPY,20050803,021800,76.61,76.61,76.60,76.60
NZDJPY,20050803,021900,76.60,76.61,76.60,76.61
NZDJPY,20050803,022000,76.60,76.61,76.60,76.61
NZDJPY,20050803,022100,76.61,76.61,76.61,76.61
NZDJPY,20050803,022200,76.62,76.62,76.61,76.61
NZDJPY,20050803,022300,76.60,76.61,76.60,76.60
NZDJPY,20050803,022400,76.60,76.60,76.60,76.60
NZDJPY,20050803,022500,76.60,76.60,76.60,76.60
NZDJPY,20050803,022600,76.59,76.59,76.58,76.58
NZDJPY,20050803,022700,76.57,76.58,76.57,76.58
NZDJPY,20050803,022800,76.57,76.57,76.54,76.54
NZDJPY,20050803,022900,76.55,76.56,76.55,76.56
NZDJPY,20050803,023000,76.56,76.56,76.56,76.56
NZDJPY,20050803,023100,76.57,76.58,76.57,76.58
NZDJPY,20050803,023200,76.58,76.58,76.57,76.58
NZDJPY,20050803,023300,76.59,76.60,76.58,76.59
NZDJPY,20050803,023400,76.58,76.58,76.58,76.58
NZDJPY,20050803,023500,76.59,76.60,76.58,76.59
NZDJPY,20050803,023600,76.58,76.58,76.58,76.58
NZDJPY,20050803,023700,76.57,76.58,76.57,76.58
NZDJPY,20050803,023800,76.58,76.59,76.58,76.59
NZDJPY,20050803,023900,76.60,76.60,76.60,76.60
NZDJPY,20050803,024000,76.59,76.59,76.58,76.58
NZDJPY,20050803,024100,76.58,76.58,76.58,76.58
NZDJPY,20050803,024200,76.58,76.59,76.58,76.59
NZDJPY,20050803,024300,76.60,76.62,76.60,76.62
NZDJPY,20050803,024400,76.61,76.61,76.59,76.59
NZDJPY,20050803,024500,76.60,76.60,76.58,76.59
NZDJPY,20050803,024600,76.58,76.58,76.58,76.58
NZDJPY,20050803,024700,76.58,76.59,76.58,76.58
NZDJPY,20050803,024800,76.58,76.58,76.58,76.58
NZDJPY,20050803,024900,76.59,76.59,76.59,76.59
NZDJPY,20050803,025000,76.59,76.59,76.58,76.59
NZDJPY,20050803,025100,76.59,76.59,76.59,76.59
NZDJPY,20050803,025200,76.59,76.59,76.59,76.59
NZDJPY,20050803,025300,76.60,76.60,76.59,76.59
NZDJPY,20050803,025400,76.59,76.60,76.59,76.60
NZDJPY,20050803,025500,76.61,76.61,76.61,76.61
NZDJPY,20050803,025600,76.61,76.61,76.60,76.60
NZDJPY,20050803,025700,76.60,76.60,76.59,76.59
NZDJPY,20050803,025800,76.59,76.59,76.59,76.59
NZDJPY,20050803,025900,76.60,76.61,76.60,76.61
NZDJPY,20050803,030000,76.62,76.62,76.62,76.62
NZDJPY,20050803,030100,76.61,76.61,76.61,76.61
NZDJPY,20050803,030200,76.61,76.61,76.61,76.61
NZDJPY,20050803,030300,76.61,76.61,76.61,76.61
NZDJPY,20050803,030400,76.61,76.61,76.61,76.61
NZDJPY,20050803,030500,76.61,76.61,76.61,76.61
NZDJPY,20050803,030600,76.60,76.61,76.60,76.61
NZDJPY,20050803,030700,76.61,76.61,76.61,76.61
NZDJPY,20050803,030800,76.60,76.61,76.60,76.61
NZDJPY,20050803,030900,76.60,76.60,76.59,76.59
NZDJPY,20050803,031000,76.59,76.59,76.59,76.59
NZDJPY,20050803,031100,76.59,76.59,76.59,76.59
NZDJPY,20050803,031200,76.60,76.60,76.59,76.59
NZDJPY,20050803,031300,76.59,76.59,76.59,76.59
NZDJPY,20050803,031400,76.59,76.59,76.58,76.58
NZDJPY,20050803,031500,76.58,76.58,76.56,76.56
NZDJPY,20050803,031600,76.56,76.56,76.56,76.56
NZDJPY,20050803,031700,76.57,76.58,76.57,76.58
NZDJPY,20050803,031800,76.59,76.59,76.59,76.59
NZDJPY,20050803,031900,76.59,76.59,76.58,76.58
NZDJPY,20050803,032000,76.59,76.59,76.59,76.59
NZDJPY,20050803,032100,76.59,76.59,76.58,76.58
NZDJPY,20050803,032200,76.59,76.60,76.59,76.60
NZDJPY,20050803,032300,76.61,76.61,76.60,76.60
NZDJPY,20050803,032400,76.60,76.60,76.59,76.59
NZDJPY,20050803,032500,76.60,76.60,76.60,76.60
NZDJPY,20050803,032600,76.60,76.60,76.59,76.59
NZDJPY,20050803,032700,76.58,76.59,76.58,76.58
NZDJPY,20050803,032800,76.57,76.58,76.57,76.57
NZDJPY,20050803,032900,76.56,76.57,76.56,76.57
NZDJPY,20050803,033000,76.57,76.58,76.57,76.58
NZDJPY,20050803,033100,76.59,76.61,76.59,76.61
NZDJPY,20050803,033200,76.62,76.62,76.62,76.62
NZDJPY,20050803,033300,76.62,76.63,76.62,76.63
NZDJPY,20050803,033400,76.64,76.64,76.63,76.63
NZDJPY,20050803,033500,76.62,76.62,76.61,76.61
NZDJPY,20050803,033600,76.62,76.62,76.60,76.60
NZDJPY,20050803,033700,76.59,76.59,76.59,76.59
NZDJPY,20050803,033800,76.60,76.60,76.58,76.58
NZDJPY,20050803,033900,76.58,76.58,76.58,76.58
NZDJPY,20050803,034000,76.58,76.58,76.58,76.58
NZDJPY,20050803,034100,76.59,76.59,76.59,76.59
NZDJPY,20050803,034200,76.59,76.59,76.59,76.59
NZDJPY,20050803,034300,76.59,76.60,76.59,76.59
NZDJPY,20050803,034400,76.60,76.60,76.59,76.59
NZDJPY,20050803,034500,76.59,76.59,76.59,76.59
NZDJPY,20050803,034600,76.58,76.58,76.58,76.58
NZDJPY,20050803,034700,76.58,76.59,76.58,76.58
NZDJPY,20050803,034800,76.57,76.58,76.57,76.58
NZDJPY,20050803,034900,76.58,76.58,76.58,76.58
NZDJPY,20050803,035000,76.58,76.59,76.58,76.59
NZDJPY,20050803,035100,76.58,76.58,76.58,76.58
NZDJPY,20050803,035200,76.58,76.59,76.58,76.59
NZDJPY,20050803,035300,76.58,76.58,76.58,76.58
NZDJPY,20050803,035400,76.58,76.59,76.58,76.59
NZDJPY,20050803,035500,76.59,76.59,76.59,76.59
NZDJPY,20050803,035600,76.60,76.61,76.60,76.61
NZDJPY,20050803,035700,76.61,76.61,76.61,76.61
NZDJPY,20050803,035800,76.61,76.61,76.61,76.61
NZDJPY,20050803,035900,76.61,76.61,76.61,76.61
NZDJPY,20050803,040000,76.61,76.61,76.61,76.61
NZDJPY,20050803,040100,76.61,76.61,76.61,76.61
NZDJPY,20050803,040200,76.61,76.61,76.61,76.61
NZDJPY,20050803,040300,76.62,76.64,76.62,76.64
NZDJPY,20050803,040400,76.63,76.67,76.63,76.67
NZDJPY,20050803,040500,76.68,76.69,76.67,76.68
NZDJPY,20050803,040600,76.68,76.68,76.68,76.68
NZDJPY,20050803,040700,76.67,76.67,76.65,76.65
NZDJPY,20050803,040800,76.64,76.64,76.61,76.63
NZDJPY,20050803,040900,76.64,76.64,76.61,76.61
NZDJPY,20050803,041000,76.62,76.63,76.62,76.62
NZDJPY,20050803,041100,76.63,76.63,76.62,76.62
NZDJPY,20050803,041200,76.63,76.64,76.63,76.64
NZDJPY,20050803,041300,76.65,76.66,76.64,76.64
NZDJPY,20050803,041400,76.63,76.63,76.62,76.62
NZDJPY,20050803,041500,76.63,76.63,76.61,76.61
NZDJPY,20050803,041600,76.60,76.62,76.59,76.62
NZDJPY,20050803,041700,76.63,76.63,76.62,76.62
NZDJPY,20050803,041800,76.63,76.64,76.62,76.64
NZDJPY,20050803,041900,76.63,76.63,76.62,76.62
NZDJPY,20050803,042000,76.63,76.63,76.63,76.63
NZDJPY,20050803,042100,76.63,76.63,76.63,76.63
NZDJPY,20050803,042200,76.64,76.64,76.64,76.64
NZDJPY,20050803,042300,76.64,76.65,76.64,76.65
NZDJPY,20050803,042400,76.65,76.65,76.64,76.64
NZDJPY,20050803,042500,76.64,76.64,76.64,76.64
NZDJPY,20050803,042600,76.64,76.64,76.63,76.63
NZDJPY,20050803,042700,76.63,76.63,76.63,76.63
NZDJPY,20050803,042800,76.63,76.63,76.63,76.63
NZDJPY,20050803,042900,76.63,76.63,76.63,76.63
NZDJPY,20050803,043100,76.63,76.64,76.63,76.64
NZDJPY,20050803,043200,76.64,76.65,76.64,76.65
NZDJPY,20050803,043300,76.66,76.66,76.66,76.66
NZDJPY,20050803,043400,76.66,76.66,76.66,76.66
NZDJPY,20050803,043500,76.66,76.67,76.66,76.67
NZDJPY,20050803,043600,76.67,76.67,76.67,76.67
NZDJPY,20050803,043700,76.68,76.69,76.68,76.69
NZDJPY,20050803,043800,76.70,76.70,76.69,76.69
NZDJPY,20050803,043900,76.69,76.69,76.69,76.69
NZDJPY,20050803,044000,76.69,76.69,76.69,76.69
NZDJPY,20050803,044100,76.69,76.69,76.69,76.69
NZDJPY,20050803,044200,76.68,76.68,76.67,76.68
NZDJPY,20050803,044300,76.69,76.69,76.68,76.68
NZDJPY,20050803,044400,76.67,76.67,76.67,76.67
NZDJPY,20050803,044500,76.67,76.67,76.66,76.66
NZDJPY,20050803,044600,76.64,76.64,76.62,76.63
NZDJPY,20050803,044700,76.62,76.62,76.61,76.61
NZDJPY,20050803,044800,76.61,76.61,76.60,76.60
NZDJPY,20050803,044900,76.59,76.59,76.58,76.59
NZDJPY,20050803,045000,76.60,76.61,76.60,76.61
NZDJPY,20050803,045100,76.60,76.60,76.58,76.59
NZDJPY,20050803,045200,76.60,76.60,76.60,76.60
NZDJPY,20050803,045300,76.61,76.61,76.61,76.61
NZDJPY,20050803,045400,76.62,76.62,76.61,76.61
NZDJPY,20050803,045500,76.60,76.60,76.60,76.60
NZDJPY,20050803,045600,76.60,76.60,76.60,76.60
NZDJPY,20050803,045700,76.60,76.61,76.60,76.61
NZDJPY,20050803,045800,76.61,76.61,76.61,76.61
NZDJPY,20050803,045900,76.61,76.62,76.61,76.62
NZDJPY,20050803,050000,76.62,76.64,76.62,76.64
NZDJPY,20050803,050100,76.66,76.67,76.66,76.66
NZDJPY,20050803,050200,76.66,76.67,76.66,76.67
NZDJPY,20050803,050300,76.66,76.66,76.66,76.66
NZDJPY,20050803,050400,76.66,76.66,76.66,76.66
NZDJPY,20050803,050500,76.66,76.66,76.66,76.66
NZDJPY,20050803,050600,76.66,76.66,76.66,76.66
NZDJPY,20050803,050700,76.66,76.66,76.66,76.66
NZDJPY,20050803,050800,76.65,76.66,76.65,76.66
NZDJPY,20050803,050900,76.67,76.67,76.67,76.67
NZDJPY,20050803,051000,76.68,76.68,76.67,76.67
NZDJPY,20050803,051100,76.67,76.67,76.67,76.67
NZDJPY,20050803,051200,76.67,76.67,76.67,76.67
NZDJPY,20050803,051300,76.66,76.66,76.66,76.66
NZDJPY,20050803,051400,76.66,76.66,76.66,76.66
NZDJPY,20050803,051500,76.66,76.66,76.66,76.66
NZDJPY,20050803,051600,76.66,76.66,76.66,76.66
NZDJPY,20050803,051700,76.66,76.66,76.66,76.66
NZDJPY,20050803,051800,76.66,76.66,76.66,76.66
NZDJPY,20050803,051900,76.66,76.66,76.65,76.65
NZDJPY,20050803,052000,76.65,76.66,76.65,76.66
NZDJPY,20050803,052100,76.66,76.66,76.66,76.66
NZDJPY,20050803,052200,76.66,76.66,76.66,76.66
NZDJPY,20050803,052300,76.65,76.65,76.64,76.64
NZDJPY,20050803,052400,76.65,76.65,76.65,76.65
NZDJPY,20050803,052500,76.66,76.66,76.66,76.66
NZDJPY,20050803,052600,76.66,76.67,76.66,76.67
NZDJPY,20050803,052700,76.67,76.67,76.66,76.66
NZDJPY,20050803,052800,76.67,76.67,76.66,76.66
NZDJPY,20050803,052900,76.66,76.66,76.66,76.66
NZDJPY,20050803,053000,76.66,76.66,76.66,76.66
NZDJPY,20050803,053100,76.65,76.65,76.65,76.65
NZDJPY,20050803,053200,76.65,76.66,76.65,76.66
NZDJPY,20050803,053300,76.65,76.65,76.64,76.64
NZDJPY,20050803,053400,76.64,76.64,76.64,76.64
NZDJPY,20050803,053500,76.64,76.64,76.64,76.64
NZDJPY,20050803,053600,76.64,76.64,76.63,76.63
NZDJPY,20050803,053700,76.64,76.64,76.63,76.64
NZDJPY,20050803,053800,76.64,76.64,76.64,76.64
NZDJPY,20050803,053900,76.63,76.63,76.63,76.63
NZDJPY,20050803,054000,76.64,76.64,76.63,76.63
NZDJPY,20050803,054100,76.63,76.65,76.63,76.65
NZDJPY,20050803,054200,76.66,76.66,76.65,76.65
NZDJPY,20050803,054300,76.65,76.65,76.65,76.65
NZDJPY,20050803,054400,76.64,76.64,76.64,76.64
NZDJPY,20050803,054500,76.64,76.64,76.64,76.64
NZDJPY,20050803,054600,76.65,76.65,76.64,76.65
NZDJPY,20050803,054700,76.66,76.66,76.66,76.66
NZDJPY,20050803,054800,76.65,76.65,76.65,76.65
NZDJPY,20050803,054900,76.65,76.66,76.65,76.66
NZDJPY,20050803,055000,76.66,76.66,76.66,76.66
NZDJPY,20050803,055100,76.66,76.66,76.66,76.66
NZDJPY,20050803,055200,76.67,76.69,76.67,76.69
NZDJPY,20050803,055300,76.70,76.70,76.70,76.70
NZDJPY,20050803,055400,76.70,76.70,76.70,76.70
NZDJPY,20050803,055500,76.70,76.70,76.70,76.70
NZDJPY,20050803,055600,76.70,76.70,76.70,76.70
NZDJPY,20050803,055700,76.70,76.71,76.70,76.70
NZDJPY,20050803,055800,76.71,76.71,76.71,76.71
NZDJPY,20050803,055900,76.71,76.71,76.71,76.71
NZDJPY,20050803,060000,76.70,76.70,76.70,76.70
NZDJPY,20050803,060100,76.70,76.70,76.70,76.70
NZDJPY,20050803,060200,76.71,76.71,76.71,76.71
NZDJPY,20050803,060300,76.72,76.72,76.71,76.71
NZDJPY,20050803,060400,76.71,76.71,76.71,76.71
NZDJPY,20050803,060500,76.72,76.72,76.72,76.72
NZDJPY,20050803,060600,76.72,76.72,76.72,76.72
NZDJPY,20050803,060700,76.72,76.72,76.70,76.70
NZDJPY,20050803,060800,76.70,76.70,76.69,76.69
NZDJPY,20050803,060900,76.69,76.69,76.69,76.69
NZDJPY,20050803,061000,76.70,76.70,76.70,76.70
NZDJPY,20050803,061100,76.71,76.72,76.69,76.69
NZDJPY,20050803,061200,76.69,76.69,76.69,76.69
NZDJPY,20050803,061300,76.70,76.71,76.70,76.71
NZDJPY,20050803,061400,76.70,76.70,76.68,76.68
NZDJPY,20050803,061500,76.67,76.68,76.67,76.67
NZDJPY,20050803,061600,76.68,76.69,76.68,76.69
NZDJPY,20050803,061700,76.69,76.70,76.69,76.70
NZDJPY,20050803,061800,76.69,76.69,76.69,76.69
NZDJPY,20050803,061900,76.69,76.69,76.69,76.69
NZDJPY,20050803,062000,76.69,76.69,76.68,76.68
NZDJPY,20050803,062100,76.68,76.68,76.68,76.68
NZDJPY,20050803,062200,76.68,76.68,76.68,76.68
NZDJPY,20050803,062300,76.68,76.68,76.68,76.68
NZDJPY,20050803,062400,76.67,76.69,76.67,76.69
NZDJPY,20050803,062500,76.69,76.69,76.69,76.69
NZDJPY,20050803,062600,76.69,76.69,76.69,76.69
NZDJPY,20050803,062700,76.70,76.71,76.70,76.71
NZDJPY,20050803,062800,76.70,76.70,76.70,76.70
NZDJPY,20050803,062900,76.70,76.71,76.69,76.69
NZDJPY,20050803,063000,76.70,76.70,76.68,76.68
NZDJPY,20050803,063100,76.67,76.67,76.67,76.67
NZDJPY,20050803,063200,76.67,76.67,76.67,76.67
NZDJPY,20050803,063300,76.67,76.67,76.67,76.67
NZDJPY,20050803,063400,76.67,76.68,76.67,76.68
NZDJPY,20050803,063500,76.67,76.69,76.67,76.69
NZDJPY,20050803,063600,76.69,76.69,76.69,76.69
NZDJPY,20050803,063700,76.69,76.69,76.69,76.69
NZDJPY,20050803,063800,76.68,76.68,76.68,76.68
NZDJPY,20050803,063900,76.68,76.68,76.67,76.67
NZDJPY,20050803,064000,76.67,76.67,76.67,76.67
NZDJPY,20050803,064100,76.68,76.69,76.68,76.69
NZDJPY,20050803,064200,76.68,76.69,76.68,76.69
NZDJPY,20050803,064300,76.69,76.69,76.69,76.69
NZDJPY,20050803,064400,76.69,76.69,76.67,76.68
NZDJPY,20050803,064600,76.68,76.68,76.67,76.67
NZDJPY,20050803,064700,76.67,76.67,76.67,76.67
NZDJPY,20050803,064800,76.67,76.68,76.67,76.68
NZDJPY,20050803,064900,76.67,76.67,76.67,76.67
NZDJPY,20050803,065000,76.67,76.67,76.67,76.67
NZDJPY,20050803,065100,76.67,76.67,76.67,76.67
NZDJPY,20050803,065200,76.67,76.67,76.67,76.67
NZDJPY,20050803,065300,76.67,76.67,76.67,76.67
NZDJPY,20050803,065400,76.67,76.67,76.67,76.67
NZDJPY,20050803,065500,76.67,76.67,76.67,76.67
NZDJPY,20050803,065600,76.67,76.69,76.67,76.69
NZDJPY,20050803,065700,76.70,76.70,76.70,76.70
NZDJPY,20050803,065800,76.70,76.70,76.70,76.70
NZDJPY,20050803,065900,76.70,76.70,76.70,76.70
NZDJPY,20050803,070000,76.70,76.70,76.70,76.70
NZDJPY,20050803,070100,76.70,76.70,76.69,76.69
NZDJPY,20050803,070200,76.69,76.69,76.69,76.69
NZDJPY,20050803,070300,76.69,76.69,76.69,76.69
NZDJPY,20050803,070400,76.69,76.69,76.69,76.69
NZDJPY,20050803,070500,76.69,76.69,76.69,76.69
NZDJPY,20050803,070600,76.70,76.72,76.70,76.72
NZDJPY,20050803,070700,76.72,76.72,76.72,76.72
NZDJPY,20050803,070800,76.71,76.72,76.71,76.72
NZDJPY,20050803,070900,76.72,76.72,76.71,76.71
NZDJPY,20050803,071000,76.72,76.72,76.72,76.72
NZDJPY,20050803,071100,76.72,76.72,76.72,76.72
NZDJPY,20050803,071200,76.72,76.72,76.72,76.72
NZDJPY,20050803,071300,76.71,76.71,76.71,76.71
NZDJPY,20050803,071400,76.71,76.71,76.71,76.71
NZDJPY,20050803,071500,76.71,76.71,76.71,76.71
NZDJPY,20050803,071600,76.71,76.71,76.71,76.71
NZDJPY,20050803,071700,76.71,76.71,76.71,76.71
NZDJPY,20050803,071800,76.71,76.71,76.71,76.71
NZDJPY,20050803,071900,76.71,76.71,76.70,76.70
NZDJPY,20050803,072000,76.70,76.70,76.69,76.69
NZDJPY,20050803,072100,76.69,76.69,76.69,76.69
NZDJPY,20050803,072200,76.69,76.69,76.69,76.69
NZDJPY,20050803,072300,76.69,76.69,76.69,76.69
NZDJPY,20050803,072400,76.70,76.70,76.70,76.70
NZDJPY,20050803,072500,76.70,76.70,76.70,76.70
NZDJPY,20050803,072600,76.70,76.71,76.70,76.71
NZDJPY,20050803,072700,76.70,76.71,76.70,76.71
NZDJPY,20050803,072800,76.71,76.71,76.71,76.71
NZDJPY,20050803,072900,76.70,76.71,76.70,76.71
NZDJPY,20050803,073000,76.72,76.72,76.72,76.72
NZDJPY,20050803,073100,76.73,76.74,76.73,76.74
NZDJPY,20050803,073200,76.73,76.73,76.73,76.73
NZDJPY,20050803,073300,76.73,76.73,76.70,76.70
NZDJPY,20050803,073400,76.71,76.71,76.67,76.67
NZDJPY,20050803,073500,76.68,76.68,76.67,76.67
NZDJPY,20050803,073600,76.69,76.69,76.68,76.68
NZDJPY,20050803,073700,76.68,76.68,76.68,76.68
NZDJPY,20050803,073800,76.69,76.69,76.69,76.69
NZDJPY,20050803,073900,76.69,76.69,76.69,76.69
NZDJPY,20050803,074000,76.69,76.70,76.69,76.70
NZDJPY,20050803,074100,76.70,76.70,76.69,76.69
NZDJPY,20050803,074200,76.69,76.69,76.69,76.69
NZDJPY,20050803,074300,76.69,76.69,76.69,76.69
NZDJPY,20050803,074400,76.69,76.69,76.68,76.68
NZDJPY,20050803,074500,76.68,76.68,76.68,76.68
NZDJPY,20050803,074600,76.67,76.68,76.67,76.68
NZDJPY,20050803,074700,76.67,76.67,76.67,76.67
NZDJPY,20050803,074800,76.67,76.67,76.67,76.67
NZDJPY,20050803,074900,76.67,76.67,76.67,76.67
NZDJPY,20050803,075000,76.67,76.67,76.67,76.67
NZDJPY,20050803,075100,76.67,76.67,76.64,76.64
NZDJPY,20050803,075200,76.64,76.64,76.64,76.64
NZDJPY,20050803,075300,76.65,76.66,76.65,76.66
NZDJPY,20050803,075400,76.65,76.65,76.64,76.64
NZDJPY,20050803,075500,76.65,76.66,76.65,76.66
NZDJPY,20050803,075600,76.67,76.67,76.67,76.67
NZDJPY,20050803,075700,76.67,76.67,76.67,76.67
NZDJPY,20050803,075800,76.67,76.67,76.66,76.66
NZDJPY,20050803,075900,76.66,76.66,76.66,76.66
NZDJPY,20050803,080000,76.66,76.67,76.66,76.67
NZDJPY,20050803,080100,76.66,76.68,76.66,76.67
NZDJPY,20050803,080200,76.68,76.68,76.68,76.68
NZDJPY,20050803,080300,76.69,76.69,76.69,76.69
NZDJPY,20050803,080400,76.69,76.70,76.69,76.69
NZDJPY,20050803,080500,76.69,76.69,76.69,76.69
NZDJPY,20050803,080600,76.68,76.69,76.68,76.68
NZDJPY,20050803,080700,76.69,76.69,76.67,76.67
NZDJPY,20050803,080800,76.67,76.67,76.66,76.66
NZDJPY,20050803,080900,76.65,76.65,76.64,76.64
NZDJPY,20050803,081000,76.63,76.64,76.63,76.63
NZDJPY,20050803,081100,76.63,76.63,76.62,76.63
NZDJPY,20050803,081200,76.64,76.64,76.64,76.64
NZDJPY,20050803,081300,76.65,76.65,76.65,76.65
NZDJPY,20050803,081400,76.65,76.65,76.64,76.64
NZDJPY,20050803,081500,76.62,76.66,76.62,76.65
NZDJPY,20050803,081600,76.64,76.64,76.64,76.64
NZDJPY,20050803,081700,76.64,76.65,76.64,76.65
NZDJPY,20050803,081800,76.66,76.66,76.64,76.64
NZDJPY,20050803,081900,76.64,76.64,76.64,76.64
NZDJPY,20050803,082000,76.63,76.64,76.63,76.64
NZDJPY,20050803,082100,76.65,76.66,76.64,76.64
NZDJPY,20050803,082200,76.64,76.64,76.64,76.64
NZDJPY,20050803,082300,76.65,76.65,76.64,76.64
NZDJPY,20050803,082400,76.65,76.66,76.65,76.66
NZDJPY,20050803,082500,76.66,76.67,76.66,76.67
NZDJPY,20050803,082600,76.67,76.67,76.67,76.67
NZDJPY,20050803,082700,76.68,76.68,76.67,76.67
NZDJPY,20050803,082800,76.68,76.69,76.68,76.68
NZDJPY,20050803,082900,76.69,76.69,76.67,76.67
NZDJPY,20050803,083000,76.66,76.67,76.66,76.67
NZDJPY,20050803,083100,76.68,76.68,76.68,76.68
NZDJPY,20050803,083200,76.68,76.69,76.68,76.69
NZDJPY,20050803,083300,76.69,76.70,76.69,76.70
NZDJPY,20050803,083400,76.71,76.72,76.70,76.70
NZDJPY,20050803,083500,76.69,76.69,76.66,76.67
NZDJPY,20050803,083600,76.68,76.68,76.67,76.67
NZDJPY,20050803,083700,76.66,76.66,76.63,76.63
NZDJPY,20050803,083800,76.62,76.62,76.60,76.61
NZDJPY,20050803,083900,76.62,76.62,76.62,76.62
NZDJPY,20050803,084000,76.61,76.61,76.61,76.61
NZDJPY,20050803,084100,76.61,76.61,76.61,76.61
NZDJPY,20050803,084200,76.61,76.63,76.61,76.63
NZDJPY,20050803,084300,76.64,76.64,76.62,76.62
NZDJPY,20050803,084400,76.63,76.66,76.62,76.66
NZDJPY,20050803,084500,76.66,76.66,76.65,76.65
NZDJPY,20050803,084600,76.67,76.68,76.67,76.67
NZDJPY,20050803,084700,76.68,76.68,76.66,76.66
NZDJPY,20050803,084800,76.67,76.67,76.66,76.66
NZDJPY,20050803,084900,76.68,76.69,76.68,76.69
NZDJPY,20050803,085000,76.69,76.70,76.69,76.69
NZDJPY,20050803,085100,76.67,76.67,76.66,76.66
NZDJPY,20050803,085200,76.67,76.67,76.67,76.67
NZDJPY,20050803,085300,76.68,76.68,76.67,76.67
NZDJPY,20050803,085400,76.66,76.67,76.66,76.67
NZDJPY,20050803,085500,76.67,76.69,76.67,76.69
NZDJPY,20050803,085600,76.68,76.68,76.67,76.67
NZDJPY,20050803,085700,76.67,76.67,76.67,76.67
NZDJPY,20050803,085800,76.68,76.68,76.67,76.67
NZDJPY,20050803,085900,76.67,76.67,76.67,76.67
NZDJPY,20050803,090000,76.68,76.69,76.68,76.69
NZDJPY,20050803,090100,76.70,76.70,76.69,76.70
NZDJPY,20050803,090200,76.71,76.71,76.69,76.71
NZDJPY,20050803,090300,76.70,76.70,76.69,76.70
NZDJPY,20050803,090400,76.71,76.71,76.69,76.69
NZDJPY,20050803,090500,76.70,76.72,76.70,76.72
NZDJPY,20050803,090600,76.73,76.73,76.73,76.73
NZDJPY,20050803,090700,76.74,76.74,76.69,76.69
NZDJPY,20050803,090800,76.70,76.72,76.70,76.72
NZDJPY,20050803,090900,76.71,76.71,76.71,76.71
NZDJPY,20050803,091000,76.71,76.71,76.70,76.70
NZDJPY,20050803,091100,76.71,76.71,76.71,76.71
NZDJPY,20050803,091200,76.72,76.73,76.72,76.72
NZDJPY,20050803,091300,76.73,76.73,76.70,76.70
NZDJPY,20050803,091400,76.69,76.72,76.69,76.72
NZDJPY,20050803,091500,76.71,76.71,76.71,76.71
NZDJPY,20050803,091600,76.71,76.71,76.70,76.70
NZDJPY,20050803,091700,76.69,76.70,76.69,76.70
NZDJPY,20050803,091800,76.69,76.69,76.69,76.69
NZDJPY,20050803,091900,76.69,76.70,76.69,76.70
NZDJPY,20050803,092000,76.69,76.72,76.69,76.71
NZDJPY,20050803,092100,76.72,76.73,76.72,76.72
NZDJPY,20050803,092200,76.72,76.73,76.72,76.73
NZDJPY,20050803,092300,76.74,76.74,76.74,76.74
NZDJPY,20050803,092400,76.73,76.74,76.73,76.74
NZDJPY,20050803,092500,76.74,76.74,76.74,76.74
NZDJPY,20050803,092600,76.73,76.73,76.72,76.72
NZDJPY,20050803,092700,76.72,76.72,76.72,76.72
NZDJPY,20050803,092800,76.72,76.72,76.71,76.71
NZDJPY,20050803,092900,76.72,76.72,76.72,76.72
NZDJPY,20050803,093000,76.72,76.73,76.71,76.71
NZDJPY,20050803,093100,76.72,76.72,76.72,76.72
NZDJPY,20050803,093200,76.71,76.72,76.69,76.69
NZDJPY,20050803,093300,76.71,76.71,76.69,76.69
NZDJPY,20050803,093400,76.69,76.71,76.69,76.70
NZDJPY,20050803,093500,76.70,76.71,76.70,76.71
NZDJPY,20050803,093600,76.70,76.72,76.70,76.72
NZDJPY,20050803,093700,76.71,76.71,76.70,76.70
NZDJPY,20050803,093800,76.71,76.71,76.71,76.71
NZDJPY,20050803,093900,76.72,76.72,76.72,76.72
NZDJPY,20050803,094000,76.72,76.73,76.70,76.70
NZDJPY,20050803,094100,76.69,76.70,76.69,76.70
NZDJPY,20050803,094200,76.71,76.73,76.71,76.73
NZDJPY,20050803,094300,76.74,76.74,76.74,76.74
NZDJPY,20050803,094400,76.74,76.74,76.71,76.71
NZDJPY,20050803,094500,76.72,76.72,76.71,76.71
NZDJPY,20050803,094600,76.70,76.70,76.69,76.70
NZDJPY,20050803,094700,76.72,76.76,76.72,76.76
NZDJPY,20050803,094800,76.77,76.77,76.76,76.76
NZDJPY,20050803,094900,76.75,76.76,76.75,76.75
NZDJPY,20050803,095000,76.75,76.75,76.75,76.75
NZDJPY,20050803,095100,76.74,76.74,76.73,76.74
NZDJPY,20050803,095200,76.73,76.74,76.72,76.74
NZDJPY,20050803,095300,76.73,76.74,76.73,76.74
NZDJPY,20050803,095400,76.73,76.73,76.73,76.73
NZDJPY,20050803,095500,76.73,76.73,76.73,76.73
NZDJPY,20050803,095600,76.73,76.73,76.73,76.73
NZDJPY,20050803,095700,76.74,76.74,76.73,76.73
NZDJPY,20050803,095800,76.74,76.74,76.74,76.74
NZDJPY,20050803,095900,76.75,76.75,76.75,76.75
NZDJPY,20050803,100000,76.74,76.74,76.74,76.74
NZDJPY,20050803,100100,76.74,76.75,76.74,76.75
NZDJPY,20050803,100200,76.75,76.75,76.75,76.75
NZDJPY,20050803,100300,76.75,76.75,76.74,76.74
NZDJPY,20050803,100400,76.73,76.73,76.73,76.73
NZDJPY,20050803,100500,76.73,76.73,76.73,76.73
NZDJPY,20050803,100600,76.73,76.73,76.73,76.73
NZDJPY,20050803,100700,76.73,76.73,76.73,76.73
NZDJPY,20050803,100800,76.72,76.75,76.72,76.75
NZDJPY,20050803,100900,76.76,76.76,76.75,76.75
NZDJPY,20050803,101000,76.76,76.80,76.76,76.77
NZDJPY,20050803,101100,76.78,76.78,76.78,76.78
NZDJPY,20050803,101200,76.76,76.76,76.75,76.75
NZDJPY,20050803,101300,76.75,76.75,76.74,76.74
NZDJPY,20050803,101400,76.74,76.74,76.74,76.74
NZDJPY,20050803,101500,76.73,76.75,76.73,76.75
NZDJPY,20050803,101600,76.75,76.75,76.75,76.75
NZDJPY,20050803,101700,76.76,76.76,76.71,76.72
NZDJPY,20050803,101800,76.73,76.73,76.72,76.72
NZDJPY,20050803,101900,76.71,76.71,76.71,76.71
NZDJPY,20050803,102000,76.71,76.72,76.71,76.71
NZDJPY,20050803,102100,76.72,76.72,76.72,76.72
NZDJPY,20050803,102200,76.72,76.73,76.72,76.72
NZDJPY,20050803,102300,76.72,76.72,76.72,76.72
NZDJPY,20050803,102400,76.73,76.73,76.72,76.73
NZDJPY,20050803,102500,76.72,76.72,76.72,76.72
NZDJPY,20050803,102600,76.71,76.72,76.71,76.72
NZDJPY,20050803,102700,76.73,76.74,76.73,76.73
NZDJPY,20050803,102800,76.74,76.75,76.74,76.75
NZDJPY,20050803,102900,76.74,76.75,76.74,76.74
NZDJPY,20050803,103000,76.75,76.75,76.74,76.75
NZDJPY,20050803,103100,76.74,76.74,76.73,76.74
NZDJPY,20050803,103200,76.75,76.75,76.74,76.75
NZDJPY,20050803,103300,76.76,76.77,76.76,76.76
NZDJPY,20050803,103400,76.76,76.76,76.76,76.76
NZDJPY,20050803,103500,76.76,76.76,76.75,76.75
NZDJPY,20050803,103600,76.74,76.74,76.72,76.72
NZDJPY,20050803,103700,76.73,76.74,76.72,76.74
NZDJPY,20050803,103800,76.73,76.75,76.73,76.74
NZDJPY,20050803,103900,76.75,76.75,76.74,76.75
NZDJPY,20050803,104000,76.76,76.76,76.75,76.76
NZDJPY,20050803,104100,76.75,76.75,76.75,76.75
NZDJPY,20050803,104200,76.75,76.75,76.75,76.75
NZDJPY,20050803,104300,76.76,76.78,76.76,76.78
NZDJPY,20050803,104400,76.78,76.78,76.78,76.78
NZDJPY,20050803,104500,76.79,76.80,76.79,76.79
NZDJPY,20050803,104600,76.80,76.80,76.78,76.78
NZDJPY,20050803,104700,76.79,76.81,76.78,76.79
NZDJPY,20050803,104800,76.78,76.79,76.77,76.77
NZDJPY,20050803,104900,76.76,76.77,76.76,76.76
NZDJPY,20050803,105000,76.75,76.76,76.75,76.75
NZDJPY,20050803,105100,76.76,76.76,76.75,76.75
NZDJPY,20050803,105200,76.74,76.75,76.74,76.75
NZDJPY,20050803,105300,76.75,76.77,76.75,76.77
NZDJPY,20050803,105400,76.76,76.76,76.76,76.76
NZDJPY,20050803,105500,76.75,76.75,76.73,76.74
NZDJPY,20050803,105600,76.73,76.74,76.73,76.74
NZDJPY,20050803,105700,76.75,76.77,76.75,76.76
NZDJPY,20050803,105800,76.75,76.75,76.74,76.74
NZDJPY,20050803,105900,76.75,76.75,76.75,76.75
NZDJPY,20050803,110000,76.74,76.74,76.74,76.74
NZDJPY,20050803,110100,76.74,76.75,76.74,76.75
NZDJPY,20050803,110200,76.75,76.75,76.73,76.73
NZDJPY,20050803,110300,76.72,76.73,76.71,76.71
NZDJPY,20050803,110400,76.72,76.72,76.70,76.70
NZDJPY,20050803,110500,76.69,76.72,76.69,76.71
NZDJPY,20050803,110600,76.70,76.72,76.70,76.71
NZDJPY,20050803,110700,76.72,76.72,76.72,76.72
NZDJPY,20050803,110800,76.73,76.74,76.72,76.72
NZDJPY,20050803,110900,76.71,76.71,76.70,76.71
NZDJPY,20050803,111000,76.72,76.72,76.72,76.72
NZDJPY,20050803,111100,76.73,76.74,76.71,76.71
NZDJPY,20050803,111200,76.72,76.72,76.71,76.71
NZDJPY,20050803,111300,76.72,76.72,76.72,76.72
NZDJPY,20050803,111400,76.72,76.72,76.72,76.72
NZDJPY,20050803,111500,76.73,76.73,76.72,76.72
NZDJPY,20050803,111600,76.73,76.74,76.73,76.73
NZDJPY,20050803,111700,76.72,76.72,76.71,76.71
NZDJPY,20050803,111800,76.70,76.70,76.70,76.70
NZDJPY,20050803,111900,76.70,76.70,76.69,76.70
NZDJPY,20050803,112000,76.71,76.71,76.68,76.68
NZDJPY,20050803,112100,76.69,76.72,76.69,76.72
NZDJPY,20050803,112200,76.72,76.72,76.70,76.70
NZDJPY,20050803,112300,76.69,76.70,76.69,76.69
NZDJPY,20050803,112400,76.70,76.70,76.69,76.69
NZDJPY,20050803,112500,76.70,76.70,76.67,76.67
NZDJPY,20050803,112600,76.66,76.66,76.64,76.65
NZDJPY,20050803,112700,76.66,76.66,76.65,76.65
NZDJPY,20050803,112800,76.64,76.66,76.63,76.66
NZDJPY,20050803,112900,76.65,76.67,76.65,76.66
NZDJPY,20050803,113000,76.67,76.67,76.67,76.67
NZDJPY,20050803,113100,76.67,76.67,76.66,76.66
NZDJPY,20050803,113200,76.66,76.66,76.66,76.66
NZDJPY,20050803,113300,76.65,76.67,76.65,76.67
NZDJPY,20050803,113400,76.68,76.68,76.68,76.68
NZDJPY,20050803,113500,76.69,76.71,76.69,76.71
NZDJPY,20050803,113600,76.70,76.70,76.69,76.70
NZDJPY,20050803,113700,76.71,76.71,76.70,76.70
NZDJPY,20050803,113800,76.69,76.70,76.69,76.69
NZDJPY,20050803,113900,76.69,76.69,76.69,76.69
NZDJPY,20050803,114000,76.68,76.68,76.67,76.67
NZDJPY,20050803,114100,76.67,76.67,76.66,76.66
NZDJPY,20050803,114200,76.65,76.66,76.65,76.66
NZDJPY,20050803,114300,76.65,76.65,76.64,76.64
NZDJPY,20050803,114400,76.65,76.66,76.64,76.66
NZDJPY,20050803,114500,76.65,76.66,76.64,76.66
NZDJPY,20050803,114600,76.65,76.65,76.63,76.64
NZDJPY,20050803,114700,76.64,76.64,76.64,76.64
NZDJPY,20050803,114800,76.64,76.64,76.64,76.64
NZDJPY,20050803,114900,76.65,76.65,76.65,76.65
NZDJPY,20050803,115000,76.66,76.67,76.65,76.66
NZDJPY,20050803,115100,76.67,76.67,76.67,76.67
NZDJPY,20050803,115200,76.68,76.70,76.68,76.70
NZDJPY,20050803,115300,76.70,76.71,76.69,76.71
NZDJPY,20050803,115400,76.70,76.70,76.68,76.69
NZDJPY,20050803,115500,76.70,76.70,76.70,76.70
NZDJPY,20050803,115600,76.71,76.71,76.70,76.70
NZDJPY,20050803,115700,76.70,76.70,76.70,76.70
NZDJPY,20050803,115800,76.69,76.69,76.69,76.69
NZDJPY,20050803,115900,76.69,76.69,76.69,76.69
NZDJPY,20050803,120000,76.69,76.69,76.69,76.69
NZDJPY,20050803,120100,76.70,76.70,76.69,76.69
NZDJPY,20050803,120200,76.70,76.71,76.70,76.70
NZDJPY,20050803,120300,76.69,76.69,76.69,76.69
NZDJPY,20050803,120400,76.68,76.68,76.68,76.68
NZDJPY,20050803,120500,76.68,76.68,76.67,76.67
NZDJPY,20050803,120600,76.67,76.68,76.67,76.68
NZDJPY,20050803,120700,76.69,76.69,76.68,76.68
NZDJPY,20050803,120800,76.67,76.67,76.67,76.67
NZDJPY,20050803,120900,76.67,76.68,76.67,76.67
NZDJPY,20050803,121000,76.67,76.67,76.67,76.67
NZDJPY,20050803,121100,76.68,76.69,76.68,76.69
NZDJPY,20050803,121200,76.68,76.68,76.67,76.68
NZDJPY,20050803,121300,76.67,76.68,76.67,76.67
NZDJPY,20050803,121400,76.66,76.67,76.66,76.67
NZDJPY,20050803,121500,76.67,76.67,76.67,76.67
NZDJPY,20050803,121600,76.67,76.67,76.67,76.67
NZDJPY,20050803,121700,76.67,76.68,76.67,76.68
NZDJPY,20050803,121800,76.68,76.68,76.68,76.68
NZDJPY,20050803,121900,76.67,76.67,76.67,76.67
NZDJPY,20050803,122000,76.67,76.69,76.67,76.69
NZDJPY,20050803,122100,76.68,76.68,76.67,76.68
NZDJPY,20050803,122200,76.67,76.67,76.67,76.67
NZDJPY,20050803,122300,76.68,76.68,76.67,76.67
NZDJPY,20050803,122400,76.66,76.68,76.66,76.67
NZDJPY,20050803,122500,76.68,76.68,76.67,76.67
NZDJPY,20050803,122600,76.67,76.67,76.67,76.67
NZDJPY,20050803,122700,76.66,76.66,76.65,76.65
NZDJPY,20050803,122800,76.65,76.65,76.64,76.64
NZDJPY,20050803,122900,76.64,76.64,76.64,76.64
NZDJPY,20050803,123000,76.63,76.64,76.63,76.64
NZDJPY,20050803,123100,76.65,76.67,76.65,76.67
NZDJPY,20050803,123200,76.66,76.66,76.65,76.65
NZDJPY,20050803,123300,76.66,76.66,76.65,76.65
NZDJPY,20050803,123400,76.66,76.66,76.65,76.66
NZDJPY,20050803,123500,76.65,76.68,76.65,76.68
NZDJPY,20050803,123600,76.69,76.70,76.69,76.70
NZDJPY,20050803,123700,76.69,76.69,76.69,76.69
NZDJPY,20050803,123800,76.70,76.70,76.69,76.70
NZDJPY,20050803,123900,76.70,76.70,76.70,76.70
NZDJPY,20050803,124000,76.70,76.70,76.70,76.70
NZDJPY,20050803,124100,76.70,76.70,76.70,76.70
NZDJPY,20050803,124200,76.69,76.70,76.68,76.69
NZDJPY,20050803,124300,76.69,76.69,76.69,76.69
NZDJPY,20050803,124400,76.69,76.69,76.69,76.69
NZDJPY,20050803,124500,76.70,76.70,76.70,76.70
NZDJPY,20050803,124600,76.71,76.71,76.70,76.70
NZDJPY,20050803,124700,76.72,76.72,76.69,76.70
NZDJPY,20050803,124800,76.71,76.75,76.71,76.75
NZDJPY,20050803,124900,76.76,76.76,76.76,76.76
NZDJPY,20050803,125000,76.75,76.75,76.75,76.75
NZDJPY,20050803,125100,76.74,76.74,76.74,76.74
NZDJPY,20050803,125200,76.74,76.75,76.73,76.73
NZDJPY,20050803,125300,76.72,76.72,76.72,76.72
NZDJPY,20050803,125400,76.72,76.72,76.70,76.70
NZDJPY,20050803,125500,76.69,76.69,76.68,76.68
NZDJPY,20050803,125600,76.69,76.69,76.69,76.69
NZDJPY,20050803,125700,76.69,76.70,76.69,76.70
NZDJPY,20050803,125800,76.71,76.71,76.71,76.71
NZDJPY,20050803,125900,76.70,76.71,76.70,76.71
NZDJPY,20050803,130000,76.72,76.73,76.71,76.71
NZDJPY,20050803,130100,76.70,76.71,76.69,76.69
NZDJPY,20050803,130200,76.68,76.68,76.67,76.67
NZDJPY,20050803,130300,76.66,76.67,76.66,76.67
NZDJPY,20050803,130400,76.66,76.67,76.66,76.66
NZDJPY,20050803,130500,76.67,76.67,76.65,76.66
NZDJPY,20050803,130600,76.66,76.66,76.66,76.66
NZDJPY,20050803,130700,76.65,76.66,76.64,76.65
NZDJPY,20050803,130800,76.66,76.66,76.65,76.65
NZDJPY,20050803,130900,76.66,76.66,76.65,76.66
NZDJPY,20050803,131000,76.67,76.67,76.66,76.67
NZDJPY,20050803,131100,76.67,76.67,76.67,76.67
NZDJPY,20050803,131200,76.66,76.66,76.63,76.64
NZDJPY,20050803,131300,76.63,76.66,76.63,76.66
NZDJPY,20050803,131400,76.67,76.67,76.67,76.67
NZDJPY,20050803,131500,76.68,76.69,76.68,76.69
NZDJPY,20050803,131600,76.67,76.67,76.66,76.67
NZDJPY,20050803,131700,76.66,76.67,76.66,76.67
NZDJPY,20050803,131800,76.66,76.66,76.66,76.66
NZDJPY,20050803,131900,76.66,76.68,76.66,76.68
NZDJPY,20050803,132000,76.69,76.69,76.69,76.69
NZDJPY,20050803,132100,76.69,76.69,76.69,76.69
NZDJPY,20050803,132200,76.69,76.69,76.67,76.67
NZDJPY,20050803,132300,76.66,76.66,76.65,76.65
NZDJPY,20050803,132400,76.66,76.66,76.66,76.66
NZDJPY,20050803,132500,76.66,76.66,76.64,76.65
NZDJPY,20050803,132600,76.66,76.67,76.66,76.67
NZDJPY,20050803,132700,76.66,76.67,76.66,76.66
NZDJPY,20050803,132800,76.66,76.66,76.66,76.66
NZDJPY,20050803,132900,76.65,76.66,76.65,76.66
NZDJPY,20050803,133000,76.65,76.66,76.65,76.66
NZDJPY,20050803,133100,76.67,76.67,76.67,76.67
NZDJPY,20050803,133200,76.67,76.67,76.66,76.66
NZDJPY,20050803,133300,76.66,76.68,76.66,76.68
NZDJPY,20050803,133400,76.69,76.70,76.69,76.70
NZDJPY,20050803,133500,76.69,76.69,76.69,76.69
NZDJPY,20050803,133600,76.69,76.69,76.69,76.69
NZDJPY,20050803,133700,76.69,76.69,76.69,76.69
NZDJPY,20050803,133800,76.69,76.69,76.69,76.69
NZDJPY,20050803,133900,76.69,76.70,76.69,76.70
NZDJPY,20050803,134000,76.71,76.72,76.70,76.70
NZDJPY,20050803,134100,76.71,76.73,76.71,76.73
NZDJPY,20050803,134200,76.75,76.81,76.75,76.81
NZDJPY,20050803,134300,76.80,76.80,76.75,76.75
NZDJPY,20050803,134400,76.74,76.75,76.74,76.74
NZDJPY,20050803,134500,76.75,76.78,76.75,76.76
NZDJPY,20050803,134600,76.77,76.78,76.77,76.78
NZDJPY,20050803,134700,76.77,76.79,76.77,76.79
NZDJPY,20050803,134800,76.79,76.79,76.78,76.78
NZDJPY,20050803,134900,76.78,76.78,76.78,76.78
NZDJPY,20050803,135000,76.78,76.78,76.76,76.76
NZDJPY,20050803,135100,76.77,76.77,76.76,76.76
NZDJPY,20050803,135200,76.77,76.77,76.76,76.76
NZDJPY,20050803,135300,76.75,76.75,76.75,76.75
NZDJPY,20050803,135400,76.75,76.75,76.75,76.75
NZDJPY,20050803,135500,76.75,76.75,76.73,76.73
NZDJPY,20050803,135600,76.74,76.76,76.74,76.76
NZDJPY,20050803,135700,76.77,76.77,76.75,76.75
NZDJPY,20050803,135800,76.74,76.75,76.74,76.75
NZDJPY,20050803,135900,76.74,76.74,76.73,76.73
NZDJPY,20050803,140000,76.74,76.74,76.73,76.73
NZDJPY,20050803,140100,76.72,76.73,76.72,76.72
NZDJPY,20050803,140200,76.73,76.74,76.73,76.74
NZDJPY,20050803,140300,76.75,76.75,76.75,76.75
NZDJPY,20050803,140400,76.75,76.75,76.74,76.74
NZDJPY,20050803,140500,76.74,76.74,76.72,76.74
NZDJPY,20050803,140600,76.73,76.73,76.69,76.69
NZDJPY,20050803,140700,76.70,76.70,76.69,76.69
NZDJPY,20050803,140800,76.68,76.68,76.68,76.68
NZDJPY,20050803,140900,76.68,76.69,76.68,76.69
NZDJPY,20050803,141000,76.68,76.68,76.66,76.66
NZDJPY,20050803,141100,76.67,76.67,76.67,76.67
NZDJPY,20050803,141200,76.66,76.66,76.66,76.66
NZDJPY,20050803,141300,76.66,76.67,76.66,76.66
NZDJPY,20050803,141400,76.65,76.65,76.63,76.64
NZDJPY,20050803,141500,76.65,76.69,76.65,76.69
NZDJPY,20050803,141600,76.68,76.69,76.67,76.67
NZDJPY,20050803,141700,76.66,76.68,76.66,76.68
NZDJPY,20050803,141800,76.68,76.70,76.68,76.69
NZDJPY,20050803,141900,76.70,76.71,76.69,76.70
NZDJPY,20050803,142000,76.69,76.69,76.69,76.69
NZDJPY,20050803,142100,76.70,76.74,76.70,76.74
NZDJPY,20050803,142200,76.73,76.73,76.72,76.72
NZDJPY,20050803,142300,76.71,76.71,76.70,76.70
NZDJPY,20050803,142400,76.69,76.70,76.69,76.69
NZDJPY,20050803,142500,76.68,76.69,76.68,76.69
NZDJPY,20050803,142600,76.70,76.73,76.70,76.73
NZDJPY,20050803,142700,76.74,76.74,76.72,76.72
NZDJPY,20050803,142800,76.71,76.73,76.71,76.72
NZDJPY,20050803,142900,76.72,76.72,76.72,76.72
NZDJPY,20050803,143000,76.73,76.73,76.72,76.72
NZDJPY,20050803,143100,76.72,76.73,76.71,76.73
NZDJPY,20050803,143200,76.74,76.76,76.74,76.75
NZDJPY,20050803,143300,76.76,76.76,76.74,76.75
NZDJPY,20050803,143400,76.76,76.77,76.76,76.76
NZDJPY,20050803,143500,76.76,76.76,76.76,76.76
NZDJPY,20050803,143600,76.75,76.76,76.75,76.76
NZDJPY,20050803,143700,76.75,76.76,76.75,76.76
NZDJPY,20050803,143800,76.77,76.78,76.77,76.78
NZDJPY,20050803,143900,76.77,76.78,76.77,76.78
NZDJPY,20050803,144000,76.77,76.77,76.76,76.77
NZDJPY,20050803,144100,76.78,76.78,76.77,76.77
NZDJPY,20050803,144200,76.76,76.77,76.76,76.77
NZDJPY,20050803,144300,76.77,76.77,76.77,76.77
NZDJPY,20050803,144400,76.76,76.76,76.76,76.76
NZDJPY,20050803,144500,76.76,76.77,76.76,76.76
NZDJPY,20050803,144600,76.77,76.78,76.76,76.76
NZDJPY,20050803,144700,76.75,76.75,76.74,76.75
NZDJPY,20050803,144800,76.76,76.76,76.76,76.76
NZDJPY,20050803,144900,76.76,76.80,76.75,76.78
NZDJPY,20050803,145000,76.78,76.78,76.77,76.77
NZDJPY,20050803,145100,76.76,76.76,76.74,76.75
NZDJPY,20050803,145200,76.75,76.75,76.75,76.75
NZDJPY,20050803,145300,76.76,76.76,76.74,76.74
NZDJPY,20050803,145400,76.73,76.74,76.73,76.74
NZDJPY,20050803,145500,76.75,76.75,76.75,76.75
NZDJPY,20050803,145600,76.74,76.75,76.74,76.75
NZDJPY,20050803,145700,76.75,76.75,76.75,76.75
NZDJPY,20050803,145800,76.75,76.75,76.75,76.75
NZDJPY,20050803,145900,76.74,76.77,76.74,76.77
NZDJPY,20050803,150000,76.78,76.78,76.76,76.78
NZDJPY,20050803,150100,76.76,76.76,76.75,76.75
NZDJPY,20050803,150200,76.76,76.76,76.76,76.76
NZDJPY,20050803,150300,76.77,76.77,76.75,76.75
NZDJPY,20050803,150400,76.76,76.76,76.76,76.76
NZDJPY,20050803,150500,76.77,76.78,76.77,76.78
NZDJPY,20050803,150600,76.79,76.82,76.79,76.82
NZDJPY,20050803,150700,76.81,76.81,76.80,76.80
NZDJPY,20050803,150800,76.79,76.80,76.78,76.79
NZDJPY,20050803,150900,76.80,76.80,76.79,76.79
NZDJPY,20050803,151000,76.79,76.79,76.79,76.79
NZDJPY,20050803,151100,76.78,76.78,76.76,76.76
NZDJPY,20050803,151200,76.76,76.76,76.76,76.76
NZDJPY,20050803,151300,76.75,76.76,76.75,76.76
NZDJPY,20050803,151400,76.75,76.77,76.75,76.77
NZDJPY,20050803,151500,76.78,76.79,76.78,76.79
NZDJPY,20050803,151600,76.80,76.80,76.77,76.78
NZDJPY,20050803,151700,76.78,76.78,76.78,76.78
NZDJPY,20050803,151800,76.77,76.77,76.76,76.76
NZDJPY,20050803,151900,76.75,76.78,76.75,76.78
NZDJPY,20050803,152000,76.76,76.76,76.74,76.75
NZDJPY,20050803,152100,76.75,76.75,76.75,76.75
NZDJPY,20050803,152200,76.74,76.74,76.74,76.74
NZDJPY,20050803,152300,76.74,76.75,76.74,76.74
NZDJPY,20050803,152400,76.73,76.74,76.73,76.74
NZDJPY,20050803,152500,76.75,76.75,76.75,76.75
NZDJPY,20050803,152600,76.75,76.75,76.74,76.74
NZDJPY,20050803,152700,76.75,76.75,76.75,76.75
NZDJPY,20050803,152800,76.74,76.75,76.72,76.72
NZDJPY,20050803,152900,76.72,76.72,76.72,76.72
NZDJPY,20050803,153000,76.73,76.73,76.73,76.73
NZDJPY,20050803,153100,76.73,76.74,76.72,76.73
NZDJPY,20050803,153200,76.75,76.76,76.73,76.75
NZDJPY,20050803,153300,76.76,76.76,76.75,76.75
NZDJPY,20050803,153400,76.75,76.75,76.74,76.74
NZDJPY,20050803,153500,76.73,76.78,76.73,76.78
NZDJPY,20050803,153600,76.77,76.77,76.77,76.77
NZDJPY,20050803,153700,76.76,76.77,76.76,76.77
NZDJPY,20050803,153800,76.77,76.77,76.77,76.77
NZDJPY,20050803,153900,76.78,76.78,76.75,76.75
NZDJPY,20050803,154000,76.76,76.76,76.75,76.75
NZDJPY,20050803,154100,76.74,76.75,76.74,76.75
NZDJPY,20050803,154200,76.75,76.75,76.75,76.75
NZDJPY,20050803,154300,76.76,76.76,76.76,76.76
NZDJPY,20050803,154400,76.76,76.76,76.75,76.75
NZDJPY,20050803,154500,76.75,76.75,76.75,76.75
NZDJPY,20050803,154600,76.76,76.76,76.76,76.76
NZDJPY,20050803,154700,76.76,76.78,76.76,76.78
NZDJPY,20050803,154800,76.77,76.77,76.77,76.77
NZDJPY,20050803,154900,76.76,76.78,76.76,76.78
NZDJPY,20050803,155000,76.79,76.79,76.79,76.79
NZDJPY,20050803,155100,76.78,76.78,76.78,76.78
NZDJPY,20050803,155200,76.78,76.79,76.78,76.79
NZDJPY,20050803,155300,76.79,76.80,76.79,76.80
NZDJPY,20050803,155400,76.79,76.79,76.79,76.79
NZDJPY,20050803,155500,76.79,76.79,76.78,76.78
NZDJPY,20050803,155600,76.79,76.79,76.78,76.78
NZDJPY,20050803,155700,76.79,76.79,76.78,76.78
NZDJPY,20050803,155800,76.78,76.78,76.77,76.77
NZDJPY,20050803,155900,76.76,76.77,76.76,76.77
NZDJPY,20050803,160000,76.76,76.78,76.76,76.77
NZDJPY,20050803,160100,76.76,76.78,76.76,76.77
NZDJPY,20050803,160200,76.76,76.76,76.74,76.76
NZDJPY,20050803,160300,76.75,76.78,76.75,76.78
NZDJPY,20050803,160400,76.77,76.77,76.77,76.77
NZDJPY,20050803,160500,76.77,76.78,76.77,76.78
NZDJPY,20050803,160600,76.79,76.81,76.78,76.78
NZDJPY,20050803,160700,76.77,76.77,76.75,76.75
NZDJPY,20050803,160800,76.76,76.77,76.75,76.75
NZDJPY,20050803,160900,76.76,76.77,76.75,76.77
NZDJPY,20050803,161000,76.78,76.78,76.76,76.76
NZDJPY,20050803,161100,76.77,76.77,76.77,76.77
NZDJPY,20050803,161200,76.76,76.76,76.75,76.75
NZDJPY,20050803,161300,76.75,76.78,76.75,76.78
NZDJPY,20050803,161400,76.78,76.79,76.78,76.79
NZDJPY,20050803,161500,76.78,76.78,76.77,76.77
NZDJPY,20050803,161600,76.78,76.80,76.78,76.78
NZDJPY,20050803,161700,76.78,76.78,76.78,76.78
NZDJPY,20050803,161800,76.78,76.78,76.78,76.78
NZDJPY,20050803,161900,76.77,76.77,76.77,76.77
NZDJPY,20050803,162000,76.78,76.78,76.77,76.78
NZDJPY,20050803,162100,76.79,76.81,76.78,76.81
NZDJPY,20050803,162200,76.81,76.81,76.81,76.81
NZDJPY,20050803,162300,76.81,76.82,76.81,76.82
NZDJPY,20050803,162400,76.83,76.83,76.82,76.82
NZDJPY,20050803,162500,76.81,76.81,76.81,76.81
NZDJPY,20050803,162600,76.82,76.82,76.81,76.82
NZDJPY,20050803,162700,76.83,76.83,76.78,76.83
NZDJPY,20050803,162800,76.82,76.83,76.82,76.83
NZDJPY,20050803,162900,76.82,76.82,76.81,76.81
NZDJPY,20050803,163000,76.82,76.82,76.81,76.81
NZDJPY,20050803,163100,76.81,76.82,76.81,76.81
NZDJPY,20050803,163200,76.80,76.80,76.80,76.80
NZDJPY,20050803,163300,76.81,76.81,76.81,76.81
NZDJPY,20050803,163400,76.81,76.83,76.80,76.83
NZDJPY,20050803,163500,76.82,76.82,76.82,76.82
NZDJPY,20050803,163600,76.81,76.83,76.81,76.82
NZDJPY,20050803,163700,76.81,76.83,76.81,76.83
NZDJPY,20050803,163800,76.82,76.84,76.82,76.84
NZDJPY,20050803,163900,76.85,76.88,76.85,76.88
NZDJPY,20050803,164000,76.87,76.87,76.86,76.86
NZDJPY,20050803,164100,76.85,76.85,76.82,76.82
NZDJPY,20050803,164200,76.83,76.83,76.81,76.81
NZDJPY,20050803,164300,76.82,76.83,76.82,76.83
NZDJPY,20050803,164400,76.82,76.83,76.80,76.83
NZDJPY,20050803,164500,76.82,76.83,76.81,76.83
NZDJPY,20050803,164600,76.82,76.83,76.80,76.83
NZDJPY,20050803,164700,76.84,76.85,76.83,76.83
NZDJPY,20050803,164800,76.82,76.83,76.82,76.83
NZDJPY,20050803,164900,76.84,76.85,76.83,76.84
NZDJPY,20050803,165000,76.85,76.85,76.85,76.85
NZDJPY,20050803,165100,76.86,76.86,76.83,76.83
NZDJPY,20050803,165200,76.82,76.84,76.82,76.84
NZDJPY,20050803,165300,76.83,76.83,76.81,76.82
NZDJPY,20050803,165400,76.81,76.81,76.80,76.80
NZDJPY,20050803,165500,76.79,76.79,76.78,76.78
NZDJPY,20050803,165600,76.79,76.80,76.78,76.80
NZDJPY,20050803,165700,76.81,76.81,76.80,76.80
NZDJPY,20050803,165800,76.81,76.83,76.81,76.82
NZDJPY,20050803,165900,76.81,76.81,76.81,76.81
NZDJPY,20050803,170000,76.80,76.83,76.80,76.82
NZDJPY,20050803,170100,76.81,76.83,76.81,76.81
NZDJPY,20050803,170200,76.82,76.83,76.82,76.83
NZDJPY,20050803,170300,76.84,76.84,76.84,76.84
NZDJPY,20050803,170400,76.84,76.85,76.84,76.84
NZDJPY,20050803,170500,76.83,76.83,76.81,76.81
NZDJPY,20050803,170600,76.80,76.80,76.78,76.79
NZDJPY,20050803,170700,76.78,76.81,76.78,76.81
NZDJPY,20050803,170800,76.82,76.82,76.82,76.82
NZDJPY,20050803,170900,76.82,76.82,76.82,76.82
NZDJPY,20050803,171000,76.81,76.82,76.81,76.81
NZDJPY,20050803,171100,76.81,76.81,76.81,76.81
NZDJPY,20050803,171200,76.82,76.84,76.82,76.82
NZDJPY,20050803,171300,76.81,76.81,76.81,76.81
NZDJPY,20050803,171400,76.82,76.84,76.81,76.84
NZDJPY,20050803,171500,76.83,76.83,76.81,76.81
NZDJPY,20050803,171600,76.82,76.83,76.82,76.83
NZDJPY,20050803,171700,76.82,76.83,76.79,76.79
NZDJPY,20050803,171800,76.80,76.82,76.80,76.82
NZDJPY,20050803,171900,76.81,76.81,76.81,76.81
NZDJPY,20050803,172000,76.80,76.82,76.80,76.81
NZDJPY,20050803,172100,76.82,76.84,76.82,76.84
NZDJPY,20050803,172200,76.83,76.83,76.82,76.82
NZDJPY,20050803,172300,76.81,76.81,76.81,76.81
NZDJPY,20050803,172400,76.80,76.81,76.80,76.80
NZDJPY,20050803,172500,76.79,76.79,76.79,76.79
NZDJPY,20050803,172600,76.80,76.83,76.80,76.83
NZDJPY,20050803,172700,76.82,76.83,76.81,76.83
NZDJPY,20050803,172800,76.82,76.82,76.81,76.81
NZDJPY,20050803,172900,76.81,76.81,76.80,76.80
NZDJPY,20050803,173000,76.81,76.81,76.80,76.81
NZDJPY,20050803,173100,76.80,76.82,76.80,76.82
NZDJPY,20050803,173200,76.81,76.81,76.79,76.79
NZDJPY,20050803,173300,76.80,76.80,76.79,76.79
NZDJPY,20050803,173400,76.80,76.81,76.80,76.81
NZDJPY,20050803,173500,76.80,76.80,76.80,76.80
NZDJPY,20050803,173600,76.81,76.81,76.80,76.80
NZDJPY,20050803,173700,76.81,76.81,76.80,76.80
NZDJPY,20050803,173800,76.80,76.81,76.80,76.81
NZDJPY,20050803,173900,76.80,76.80,76.78,76.78
NZDJPY,20050803,174000,76.79,76.79,76.78,76.78
NZDJPY,20050803,174100,76.78,76.78,76.78,76.78
NZDJPY,20050803,174200,76.79,76.81,76.79,76.79
NZDJPY,20050803,174300,76.80,76.81,76.79,76.79
NZDJPY,20050803,174400,76.80,76.80,76.79,76.79
NZDJPY,20050803,174500,76.80,76.80,76.78,76.78
NZDJPY,20050803,174600,76.78,76.78,76.78,76.78
NZDJPY,20050803,174700,76.78,76.78,76.78,76.78
NZDJPY,20050803,174800,76.79,76.82,76.79,76.80
NZDJPY,20050803,174900,76.79,76.80,76.79,76.79
NZDJPY,20050803,175000,76.78,76.78,76.78,76.78
NZDJPY,20050803,175100,76.78,76.78,76.75,76.75
NZDJPY,20050803,175200,76.76,76.78,76.76,76.78
NZDJPY,20050803,175300,76.79,76.81,76.79,76.81
NZDJPY,20050803,175400,76.80,76.81,76.80,76.81
NZDJPY,20050803,175500,76.80,76.82,76.80,76.81
NZDJPY,20050803,175600,76.82,76.82,76.77,76.77
NZDJPY,20050803,175700,76.76,76.77,76.76,76.77
NZDJPY,20050803,175800,76.76,76.77,76.76,76.77
NZDJPY,20050803,175900,76.76,76.77,76.76,76.76
NZDJPY,20050803,180000,76.75,76.76,76.75,76.75
NZDJPY,20050803,180100,76.74,76.78,76.74,76.76
NZDJPY,20050803,180200,76.75,76.78,76.75,76.78
NZDJPY,20050803,180300,76.79,76.80,76.78,76.78
NZDJPY,20050803,180400,76.79,76.79,76.78,76.78
NZDJPY,20050803,180500,76.78,76.78,76.78,76.78
NZDJPY,20050803,180600,76.76,76.76,76.75,76.75
NZDJPY,20050803,180700,76.74,76.75,76.74,76.75
NZDJPY,20050803,180800,76.75,76.75,76.75,76.75
NZDJPY,20050803,180900,76.74,76.74,76.73,76.73
NZDJPY,20050803,181000,76.74,76.75,76.74,76.75
NZDJPY,20050803,181100,76.74,76.75,76.74,76.74
NZDJPY,20050803,181200,76.72,76.75,76.72,76.75
NZDJPY,20050803,181300,76.75,76.75,76.75,76.75
NZDJPY,20050803,181400,76.74,76.74,76.71,76.71
NZDJPY,20050803,181500,76.70,76.72,76.70,76.72
NZDJPY,20050803,181600,76.73,76.77,76.72,76.76
NZDJPY,20050803,181700,76.77,76.78,76.77,76.77
NZDJPY,20050803,181800,76.76,76.78,76.76,76.76
NZDJPY,20050803,181900,76.77,76.78,76.77,76.78
NZDJPY,20050803,182000,76.77,76.79,76.76,76.79
NZDJPY,20050803,182100,76.78,76.79,76.78,76.79
NZDJPY,20050803,182200,76.78,76.78,76.78,76.78
NZDJPY,20050803,182300,76.76,76.76,76.73,76.73
NZDJPY,20050803,182400,76.72,76.73,76.72,76.73
NZDJPY,20050803,182500,76.74,76.74,76.74,76.74
NZDJPY,20050803,182600,76.73,76.74,76.73,76.73
NZDJPY,20050803,182700,76.74,76.74,76.74,76.74
NZDJPY,20050803,182800,76.74,76.74,76.73,76.73
NZDJPY,20050803,182900,76.73,76.73,76.73,76.73
NZDJPY,20050803,183000,76.74,76.75,76.74,76.75
NZDJPY,20050803,183100,76.75,76.75,76.75,76.75
NZDJPY,20050803,183200,76.75,76.77,76.75,76.77
NZDJPY,20050803,183300,76.76,76.76,76.76,76.76
NZDJPY,20050803,183400,76.78,76.80,76.78,76.80
NZDJPY,20050803,183500,76.80,76.80,76.79,76.79
NZDJPY,20050803,183600,76.80,76.80,76.80,76.80
NZDJPY,20050803,183700,76.79,76.80,76.79,76.79
NZDJPY,20050803,183800,76.80,76.80,76.80,76.80
NZDJPY,20050803,183900,76.78,76.78,76.77,76.78
NZDJPY,20050803,184000,76.77,76.78,76.77,76.78
NZDJPY,20050803,184100,76.78,76.78,76.77,76.77
NZDJPY,20050803,184200,76.78,76.78,76.77,76.77
NZDJPY,20050803,184300,76.78,76.78,76.78,76.78
NZDJPY,20050803,184400,76.77,76.78,76.77,76.77
NZDJPY,20050803,184500,76.78,76.78,76.78,76.78
NZDJPY,20050803,184600,76.79,76.80,76.79,76.80
NZDJPY,20050803,184700,76.81,76.81,76.80,76.80
NZDJPY,20050803,184800,76.79,76.79,76.78,76.78
NZDJPY,20050803,184900,76.78,76.78,76.78,76.78
NZDJPY,20050803,185000,76.78,76.78,76.78,76.78
NZDJPY,20050803,185100,76.78,76.78,76.78,76.78
NZDJPY,20050803,185200,76.79,76.79,76.78,76.78
NZDJPY,20050803,185300,76.78,76.78,76.78,76.78
NZDJPY,20050803,185400,76.77,76.77,76.77,76.77
NZDJPY,20050803,185500,76.77,76.77,76.77,76.77
NZDJPY,20050803,185600,76.77,76.77,76.77,76.77
NZDJPY,20050803,185700,76.77,76.77,76.77,76.77
NZDJPY,20050803,185800,76.77,76.77,76.77,76.77
NZDJPY,20050803,185900,76.76,76.78,76.76,76.78
NZDJPY,20050803,190000,76.77,76.78,76.77,76.78
NZDJPY,20050803,190100,76.77,76.78,76.75,76.75
NZDJPY,20050803,190200,76.74,76.74,76.74,76.74
NZDJPY,20050803,190300,76.75,76.76,76.75,76.75
NZDJPY,20050803,190400,76.75,76.75,76.75,76.75
NZDJPY,20050803,190500,76.74,76.75,76.74,76.75
NZDJPY,20050803,190600,76.74,76.74,76.74,76.74
NZDJPY,20050803,190700,76.74,76.76,76.74,76.76
NZDJPY,20050803,190800,76.75,76.75,76.75,76.75
NZDJPY,20050803,190900,76.74,76.74,76.74,76.74
NZDJPY,20050803,191000,76.74,76.75,76.74,76.75
NZDJPY,20050803,191100,76.75,76.75,76.75,76.75
NZDJPY,20050803,191200,76.74,76.75,76.74,76.75
NZDJPY,20050803,191300,76.75,76.76,76.75,76.75
NZDJPY,20050803,191400,76.75,76.75,76.75,76.75
NZDJPY,20050803,191500,76.76,76.76,76.75,76.75
NZDJPY,20050803,191600,76.75,76.75,76.75,76.75
NZDJPY,20050803,191700,76.74,76.74,76.74,76.74
NZDJPY,20050803,191800,76.75,76.75,76.75,76.75
NZDJPY,20050803,191900,76.75,76.75,76.75,76.75
NZDJPY,20050803,192000,76.75,76.75,76.75,76.75
NZDJPY,20050803,192100,76.75,76.75,76.75,76.75
NZDJPY,20050803,192200,76.75,76.75,76.75,76.75
NZDJPY,20050803,192300,76.74,76.74,76.72,76.72
NZDJPY,20050803,192400,76.73,76.76,76.73,76.76
NZDJPY,20050803,192500,76.75,76.75,76.75,76.75
NZDJPY,20050803,192600,76.75,76.75,76.75,76.75
NZDJPY,20050803,192700,76.75,76.75,76.75,76.75
NZDJPY,20050803,192800,76.75,76.75,76.75,76.75
NZDJPY,20050803,192900,76.75,76.75,76.75,76.75
NZDJPY,20050803,193000,76.75,76.76,76.75,76.76
NZDJPY,20050803,193100,76.78,76.80,76.78,76.80
NZDJPY,20050803,193200,76.80,76.81,76.80,76.81
NZDJPY,20050803,193300,76.82,76.83,76.82,76.82
NZDJPY,20050803,193400,76.81,76.84,76.81,76.84
NZDJPY,20050803,193500,76.83,76.83,76.82,76.83
NZDJPY,20050803,193600,76.84,76.84,76.83,76.83
NZDJPY,20050803,193700,76.82,76.82,76.81,76.81
NZDJPY,20050803,193800,76.79,76.81,76.78,76.81
NZDJPY,20050803,193900,76.80,76.81,76.80,76.81
NZDJPY,20050803,194000,76.82,76.82,76.82,76.82
NZDJPY,20050803,194100,76.82,76.84,76.82,76.84
NZDJPY,20050803,194200,76.85,76.85,76.84,76.85
NZDJPY,20050803,194300,76.85,76.85,76.85,76.85
NZDJPY,20050803,194400,76.85,76.85,76.85,76.85
NZDJPY,20050803,194500,76.85,76.85,76.85,76.85
NZDJPY,20050803,194600,76.86,76.87,76.86,76.86
NZDJPY,20050803,194700,76.85,76.85,76.85,76.85
NZDJPY,20050803,194800,76.85,76.85,76.84,76.84
NZDJPY,20050803,194900,76.85,76.85,76.85,76.85
NZDJPY,20050803,195000,76.85,76.85,76.83,76.83
NZDJPY,20050803,195100,76.82,76.86,76.82,76.86
NZDJPY,20050803,195200,76.86,76.86,76.86,76.86
NZDJPY,20050803,195300,76.85,76.85,76.82,76.82
NZDJPY,20050803,195400,76.81,76.81,76.81,76.81
NZDJPY,20050803,195500,76.81,76.81,76.81,76.81
NZDJPY,20050803,195600,76.81,76.81,76.81,76.81
NZDJPY,20050803,195700,76.81,76.81,76.81,76.81
NZDJPY,20050803,195800,76.81,76.82,76.81,76.82
NZDJPY,20050803,195900,76.81,76.81,76.81,76.81
NZDJPY,20050803,200000,76.82,76.82,76.81,76.81
NZDJPY,20050803,200100,76.81,76.81,76.81,76.81
NZDJPY,20050803,200200,76.81,76.81,76.81,76.81
NZDJPY,20050803,200300,76.81,76.81,76.80,76.80
NZDJPY,20050803,200400,76.80,76.81,76.80,76.81
NZDJPY,20050803,200500,76.82,76.82,76.82,76.82
NZDJPY,20050803,200600,76.82,76.82,76.82,76.82
NZDJPY,20050803,200700,76.82,76.82,76.82,76.82
NZDJPY,20050803,200800,76.82,76.82,76.82,76.82
NZDJPY,20050803,200900,76.82,76.83,76.82,76.83
NZDJPY,20050803,201000,76.83,76.83,76.83,76.83
NZDJPY,20050803,201100,76.83,76.83,76.83,76.83
NZDJPY,20050803,201200,76.83,76.83,76.82,76.82
NZDJPY,20050803,201300,76.83,76.83,76.83,76.83
NZDJPY,20050803,201400,76.82,76.83,76.82,76.83
NZDJPY,20050803,201500,76.84,76.84,76.83,76.83
NZDJPY,20050803,201600,76.83,76.83,76.82,76.82
NZDJPY,20050803,201700,76.81,76.81,76.81,76.81
NZDJPY,20050803,201800,76.80,76.80,76.80,76.80
NZDJPY,20050803,201900,76.80,76.80,76.80,76.80
NZDJPY,20050803,202000,76.80,76.80,76.78,76.78
NZDJPY,20050803,202100,76.78,76.78,76.78,76.78
NZDJPY,20050803,202200,76.77,76.79,76.77,76.79
NZDJPY,20050803,202300,76.79,76.79,76.79,76.79
NZDJPY,20050803,202400,76.79,76.79,76.79,76.79
NZDJPY,20050803,202500,76.80,76.80,76.80,76.80
NZDJPY,20050803,202600,76.80,76.80,76.79,76.79
NZDJPY,20050803,202700,76.80,76.80,76.80,76.80
NZDJPY,20050803,202800,76.80,76.80,76.79,76.80
NZDJPY,20050803,202900,76.79,76.79,76.79,76.79
NZDJPY,20050803,203000,76.79,76.79,76.79,76.79
NZDJPY,20050803,203100,76.79,76.80,76.79,76.80
NZDJPY,20050803,203200,76.79,76.79,76.78,76.78
NZDJPY,20050803,203300,76.78,76.78,76.77,76.78
NZDJPY,20050803,203400,76.77,76.77,76.77,76.77
NZDJPY,20050803,203500,76.78,76.78,76.77,76.77
NZDJPY,20050803,203600,76.76,76.76,76.75,76.76
NZDJPY,20050803,203700,76.77,76.77,76.76,76.77
NZDJPY,20050803,203800,76.77,76.78,76.77,76.78
NZDJPY,20050803,203900,76.77,76.77,76.77,76.77
NZDJPY,20050803,204000,76.78,76.78,76.77,76.77
NZDJPY,20050803,204100,76.77,76.77,76.77,76.77
NZDJPY,20050803,204200,76.76,76.78,76.76,76.78
NZDJPY,20050803,204300,76.77,76.77,76.77,76.77
NZDJPY,20050803,204400,76.77,76.78,76.77,76.78
NZDJPY,20050803,204500,76.77,76.78,76.77,76.78
NZDJPY,20050803,204600,76.77,76.78,76.77,76.77
NZDJPY,20050803,204700,76.76,76.76,76.76,76.76
NZDJPY,20050803,204800,76.76,76.76,76.76,76.76
NZDJPY,20050803,204900,76.76,76.76,76.76,76.76
NZDJPY,20050803,205000,76.76,76.77,76.76,76.76
NZDJPY,20050803,205100,76.77,76.77,76.77,76.77
NZDJPY,20050803,205200,76.77,76.77,76.77,76.77
NZDJPY,20050803,205300,76.77,76.78,76.77,76.78
NZDJPY,20050803,205400,76.78,76.78,76.78,76.78
NZDJPY,20050803,205500,76.77,76.78,76.77,76.78
NZDJPY,20050803,205600,76.77,76.77,76.77,76.77
NZDJPY,20050803,205700,76.77,76.77,76.77,76.77
NZDJPY,20050803,205800,76.76,76.76,76.76,76.76
NZDJPY,20050803,205900,76.76,76.76,76.76,76.76
NZDJPY,20050803,210000,76.76,76.76,76.75,76.75
NZDJPY,20050803,210200,76.75,76.77,76.75,76.76
NZDJPY,20050803,210300,76.77,76.77,76.77,76.77
NZDJPY,20050803,210400,76.77,76.77,76.77,76.77
NZDJPY,20050803,210500,76.77,76.77,76.77,76.77
NZDJPY,20050803,210600,76.77,76.77,76.77,76.77
NZDJPY,20050803,210700,76.77,76.77,76.77,76.77
NZDJPY,20050803,210800,76.77,76.77,76.77,76.77
NZDJPY,20050803,210900,76.77,76.77,76.77,76.77
NZDJPY,20050803,211000,76.77,76.77,76.77,76.77
NZDJPY,20050803,211100,76.77,76.77,76.77,76.77
NZDJPY,20050803,211200,76.77,76.79,76.77,76.79
NZDJPY,20050803,211300,76.78,76.80,76.78,76.80
NZDJPY,20050803,211400,76.79,76.79,76.78,76.78
NZDJPY,20050803,211500,76.78,76.78,76.78,76.78
NZDJPY,20050803,211600,76.78,76.78,76.78,76.78
NZDJPY,20050803,211700,76.79,76.79,76.78,76.78
NZDJPY,20050803,211800,76.78,76.78,76.78,76.78
NZDJPY,20050803,211900,76.79,76.79,76.79,76.79
NZDJPY,20050803,212000,76.79,76.79,76.79,76.79
NZDJPY,20050803,212100,76.79,76.79,76.79,76.79
NZDJPY,20050803,212200,76.79,76.79,76.79,76.79
NZDJPY,20050803,212300,76.79,76.79,76.78,76.78
NZDJPY,20050803,212400,76.77,76.77,76.76,76.76
NZDJPY,20050803,212500,76.75,76.75,76.75,76.75
NZDJPY,20050803,212600,76.76,76.76,76.76,76.76
NZDJPY,20050803,212700,76.76,76.76,76.76,76.76
NZDJPY,20050803,212800,76.77,76.78,76.77,76.78
NZDJPY,20050803,212900,76.78,76.78,76.78,76.78
NZDJPY,20050803,213000,76.79,76.79,76.79,76.79
NZDJPY,20050803,213100,76.79,76.79,76.78,76.78
NZDJPY,20050803,213200,76.79,76.79,76.78,76.78
NZDJPY,20050803,213300,76.78,76.78,76.78,76.78
NZDJPY,20050803,213400,76.78,76.78,76.78,76.78
NZDJPY,20050803,213500,76.78,76.78,76.77,76.77
NZDJPY,20050803,213600,76.78,76.78,76.78,76.78
NZDJPY,20050803,213700,76.78,76.78,76.78,76.78
NZDJPY,20050803,213800,76.78,76.78,76.77,76.77
NZDJPY,20050803,213900,76.77,76.77,76.77,76.77
NZDJPY,20050803,214000,76.77,76.77,76.76,76.76
NZDJPY,20050803,214100,76.77,76.78,76.77,76.78
NZDJPY,20050803,214200,76.78,76.78,76.78,76.78
NZDJPY,20050803,214300,76.78,76.79,76.78,76.78
NZDJPY,20050803,214400,76.78,76.78,76.78,76.78
NZDJPY,20050803,214500,76.78,76.78,76.78,76.78
NZDJPY,20050803,214600,76.78,76.78,76.78,76.78
NZDJPY,20050803,214700,76.78,76.78,76.78,76.78
NZDJPY,20050803,214800,76.78,76.78,76.78,76.78
NZDJPY,20050803,214900,76.77,76.77,76.77,76.77
NZDJPY,20050803,215000,76.76,76.76,76.76,76.76
NZDJPY,20050803,215100,76.77,76.77,76.77,76.77
NZDJPY,20050803,215200,76.76,76.78,76.76,76.78
NZDJPY,20050803,215300,76.77,76.77,76.77,76.77
NZDJPY,20050803,215400,76.78,76.78,76.77,76.77
NZDJPY,20050803,215500,76.78,76.78,76.78,76.78
NZDJPY,20050803,215600,76.77,76.77,76.77,76.77
NZDJPY,20050803,215700,76.77,76.77,76.77,76.77
NZDJPY,20050803,215800,76.77,76.77,76.77,76.77
NZDJPY,20050803,215900,76.77,76.77,76.77,76.77
NZDJPY,20050803,220000,76.77,76.77,76.77,76.77
NZDJPY,20050803,220100,76.77,76.77,76.77,76.77
NZDJPY,20050803,220200,76.77,76.77,76.77,76.77
NZDJPY,20050803,220300,76.77,76.77,76.77,76.77
NZDJPY,20050803,220400,76.77,76.77,76.76,76.77
NZDJPY,20050803,220500,76.78,76.79,76.78,76.78
NZDJPY,20050803,220600,76.79,76.80,76.79,76.80
NZDJPY,20050803,220700,76.80,76.80,76.80,76.80
NZDJPY,20050803,220800,76.80,76.80,76.80,76.80
NZDJPY,20050803,220900,76.80,76.80,76.80,76.80
NZDJPY,20050803,221000,76.80,76.80,76.79,76.79
NZDJPY,20050803,221100,76.78,76.78,76.77,76.77
NZDJPY,20050803,221200,76.76,76.76,76.76,76.76
NZDJPY,20050803,221300,76.77,76.77,76.77,76.77
NZDJPY,20050803,221400,76.77,76.77,76.77,76.77
NZDJPY,20050803,221500,76.77,76.77,76.77,76.77
NZDJPY,20050803,221600,76.76,76.77,76.76,76.77
NZDJPY,20050803,221700,76.77,76.77,76.77,76.77
NZDJPY,20050803,221800,76.77,76.77,76.77,76.77
NZDJPY,20050803,221900,76.77,76.77,76.77,76.77
NZDJPY,20050803,222000,76.77,76.77,76.77,76.77
NZDJPY,20050803,222100,76.77,76.77,76.77,76.77
NZDJPY,20050803,222200,76.77,76.77,76.77,76.77
NZDJPY,20050803,222300,76.76,76.76,76.75,76.75
NZDJPY,20050803,222400,76.75,76.75,76.75,76.75
NZDJPY,20050803,222500,76.75,76.75,76.75,76.75
NZDJPY,20050803,222600,76.75,76.75,76.75,76.75
NZDJPY,20050803,222700,76.76,76.76,76.76,76.76
NZDJPY,20050803,222800,76.76,76.76,76.76,76.76
NZDJPY,20050803,222900,76.76,76.76,76.76,76.76
NZDJPY,20050803,223000,76.76,76.76,76.75,76.75
NZDJPY,20050803,223100,76.76,76.77,76.76,76.77
NZDJPY,20050803,223200,76.78,76.78,76.78,76.78
NZDJPY,20050803,223300,76.78,76.78,76.78,76.78
NZDJPY,20050803,223400,76.79,76.80,76.78,76.80
NZDJPY,20050803,223500,76.80,76.80,76.80,76.80
NZDJPY,20050803,223600,76.80,76.80,76.79,76.79
NZDJPY,20050803,223700,76.80,76.80,76.80,76.80
NZDJPY,20050803,223800,76.80,76.80,76.80,76.80
NZDJPY,20050803,223900,76.80,76.80,76.80,76.80
NZDJPY,20050803,224000,76.81,76.81,76.80,76.80
NZDJPY,20050803,224100,76.81,76.81,76.81,76.81
NZDJPY,20050803,224200,76.81,76.81,76.80,76.80
NZDJPY,20050803,224300,76.80,76.80,76.78,76.78
NZDJPY,20050803,224400,76.77,76.77,76.76,76.77
NZDJPY,20050803,224500,76.76,76.76,76.76,76.76
NZDJPY,20050803,224600,76.76,76.76,76.76,76.76
NZDJPY,20050803,224700,76.77,76.78,76.76,76.78
NZDJPY,20050803,224800,76.77,76.78,76.77,76.78
NZDJPY,20050803,224900,76.78,76.78,76.78,76.78
NZDJPY,20050803,225000,76.78,76.78,76.78,76.78
NZDJPY,20050803,225100,76.79,76.79,76.79,76.79
NZDJPY,20050803,225200,76.79,76.79,76.79,76.79
NZDJPY,20050803,225300,76.79,76.79,76.79,76.79
NZDJPY,20050803,225400,76.80,76.81,76.80,76.81
NZDJPY,20050803,225500,76.80,76.81,76.80,76.81
NZDJPY,20050803,225600,76.80,76.80,76.80,76.80
NZDJPY,20050803,225700,76.80,76.81,76.80,76.81
NZDJPY,20050803,225800,76.81,76.81,76.81,76.81
NZDJPY,20050803,225900,76.81,76.81,76.81,76.81
NZDJPY,20050803,230000,76.81,76.81,76.81,76.81
NZDJPY,20050803,230100,76.81,76.81,76.81,76.81
NZDJPY,20050803,230200,76.81,76.81,76.81,76.81
NZDJPY,20050803,230300,76.81,76.81,76.81,76.81
NZDJPY,20050803,230400,76.81,76.81,76.81,76.81
NZDJPY,20050803,230500,76.81,76.81,76.81,76.81
NZDJPY,20050803,230600,76.81,76.81,76.81,76.81
NZDJPY,20050803,230700,76.81,76.81,76.81,76.81
NZDJPY,20050803,230800,76.80,76.80,76.79,76.80
NZDJPY,20050803,230900,76.80,76.80,76.80,76.80
NZDJPY,20050803,231000,76.80,76.80,76.80,76.80
NZDJPY,20050803,231100,76.80,76.80,76.80,76.80
NZDJPY,20050803,231200,76.81,76.81,76.81,76.81
NZDJPY,20050803,231300,76.80,76.81,76.80,76.81
NZDJPY,20050803,231400,76.81,76.81,76.81,76.81
NZDJPY,20050803,231500,76.80,76.80,76.80,76.80
NZDJPY,20050803,231600,76.80,76.80,76.80,76.80
NZDJPY,20050803,231700,76.80,76.80,76.80,76.80
NZDJPY,20050803,231800,76.80,76.80,76.80,76.80
NZDJPY,20050803,231900,76.79,76.79,76.75,76.75
NZDJPY,20050803,232000,76.76,76.76,76.75,76.76
NZDJPY,20050803,232100,76.76,76.76,76.76,76.76
NZDJPY,20050803,232200,76.76,76.76,76.76,76.76
NZDJPY,20050803,232300,76.77,76.77,76.77,76.77
NZDJPY,20050803,232400,76.77,76.78,76.77,76.78
NZDJPY,20050803,232500,76.77,76.77,76.76,76.76
NZDJPY,20050803,232600,76.76,76.78,76.76,76.78
NZDJPY,20050803,232700,76.78,76.78,76.78,76.78
NZDJPY,20050803,232800,76.77,76.78,76.77,76.78
NZDJPY,20050803,232900,76.77,76.77,76.77,76.77
NZDJPY,20050803,233000,76.77,76.77,76.77,76.77
NZDJPY,20050803,233100,76.78,76.78,76.78,76.78
NZDJPY,20050803,233200,76.78,76.78,76.77,76.77
NZDJPY,20050803,233300,76.78,76.78,76.78,76.78
NZDJPY,20050803,233400,76.77,76.78,76.77,76.77
NZDJPY,20050803,233500,76.75,76.76,76.75,76.75
NZDJPY,20050803,233600,76.75,76.75,76.75,76.75
NZDJPY,20050803,233700,76.75,76.75,76.75,76.75
NZDJPY,20050803,233800,76.75,76.75,76.75,76.75
NZDJPY,20050803,233900,76.75,76.75,76.75,76.75
NZDJPY,20050803,234000,76.74,76.74,76.73,76.73
NZDJPY,20050803,234100,76.74,76.75,76.74,76.75
NZDJPY,20050803,234200,76.75,76.75,76.75,76.75
NZDJPY,20050803,234300,76.75,76.76,76.75,76.76
NZDJPY,20050803,234400,76.76,76.77,76.76,76.77
NZDJPY,20050803,234500,76.77,76.77,76.77,76.77
NZDJPY,20050803,234600,76.76,76.76,76.76,76.76
NZDJPY,20050803,234700,76.77,76.77,76.77,76.77
NZDJPY,20050803,234800,76.77,76.78,76.77,76.78
NZDJPY,20050803,234900,76.78,76.78,76.78,76.78
NZDJPY,20050803,235000,76.78,76.78,76.78,76.78
NZDJPY,20050803,235100,76.77,76.78,76.77,76.78
NZDJPY,20050803,235200,76.77,76.78,76.77,76.78
NZDJPY,20050803,235300,76.78,76.79,76.78,76.79
NZDJPY,20050803,235400,76.79,76.79,76.79,76.79
NZDJPY,20050803,235500,76.80,76.80,76.80,76.80
NZDJPY,20050803,235600,76.79,76.79,76.79,76.79
NZDJPY,20050803,235700,76.79,76.80,76.79,76.80
NZDJPY,20050803,235800,76.79,76.79,76.79,76.79
NZDJPY,20050803,235900,76.79,76.79,76.79,76.79
NZDJPY,20050804,000000,76.79,76.79,76.79,76.79
XAUUSD,20050803,000100,431.9,431.9,431.9,431.9
XAUUSD,20050803,001100,431.9,431.9,431.9,431.9
XAUUSD,20050803,002100,431.9,431.9,431.9,431.9
XAUUSD,20050803,003000,431.0,431.0,431.0,431.0
XAUUSD,20050803,004000,431.0,431.0,431.0,431.0
XAUUSD,20050803,005000,431.0,431.0,431.0,431.0
XAUUSD,20050803,010000,431.0,431.0,431.0,431.0
XAUUSD,20050803,011000,431.0,431.0,431.0,431.0
XAUUSD,20050803,011900,431.2,431.2,431.2,431.2
XAUUSD,20050803,012900,431.2,431.2,431.2,431.2
XAUUSD,20050803,013900,431.2,431.2,431.2,431.2
XAUUSD,20050803,014900,431.2,431.2,431.2,431.2
XAUUSD,20050803,015900,431.2,431.2,431.2,431.2
XAUUSD,20050803,020400,431.5,431.5,431.5,431.5
XAUUSD,20050803,020500,431.3,431.3,431.3,431.3
XAUUSD,20050803,021500,431.3,431.3,431.3,431.3
XAUUSD,20050803,021700,431.5,431.5,431.5,431.5
XAUUSD,20050803,022300,431.3,431.5,431.3,431.5
XAUUSD,20050803,023100,431.4,431.4,431.4,431.4
XAUUSD,20050803,023300,431.3,431.3,431.2,431.2
XAUUSD,20050803,024300,431.2,431.2,431.2,431.2
XAUUSD,20050803,024400,431.1,431.1,431.1,431.1
XAUUSD,20050803,025400,431.1,431.1,431.1,431.1
XAUUSD,20050803,030400,431.1,431.1,431.1,431.1
XAUUSD,20050803,030600,430.8,430.9,430.8,430.9
XAUUSD,20050803,031600,430.9,430.9,430.9,430.9
XAUUSD,20050803,031900,430.7,430.7,430.7,430.7
XAUUSD,20050803,032500,430.8,430.8,430.8,430.8
XAUUSD,20050803,032600,430.9,430.9,430.8,430.8
XAUUSD,20050803,033000,431.0,431.0,431.0,431.0
XAUUSD,20050803,033200,430.9,430.9,430.9,430.9
XAUUSD,20050803,034200,430.9,430.9,430.9,430.9
XAUUSD,20050803,034400,430.8,430.8,430.8,430.8
XAUUSD,20050803,034600,430.7,430.7,430.7,430.7
XAUUSD,20050803,034900,430.8,430.8,430.8,430.8
XAUUSD,20050803,035500,430.9,430.9,430.9,430.9
XAUUSD,20050803,035600,430.8,430.8,430.8,430.8
XAUUSD,20050803,035800,430.7,430.7,430.7,430.7
XAUUSD,20050803,040800,430.7,430.7,430.7,430.7
XAUUSD,20050803,040900,430.5,430.5,430.5,430.5
XAUUSD,20050803,041100,430.6,430.6,430.6,430.6
XAUUSD,20050803,041200,430.7,430.8,430.7,430.8
XAUUSD,20050803,042200,430.8,430.8,430.8,430.8
XAUUSD,20050803,043200,430.8,430.8,430.8,430.8
XAUUSD,20050803,043900,430.1,430.1,430.1,430.1
XAUUSD,20050803,044300,430.3,430.3,430.3,430.3
XAUUSD,20050803,045300,430.3,430.3,430.3,430.3
XAUUSD,20050803,050300,430.3,430.3,430.3,430.3
XAUUSD,20050803,051200,430.8,430.8,430.8,430.8
XAUUSD,20050803,052200,430.8,430.8,430.8,430.8
XAUUSD,20050803,053200,430.8,430.8,430.8,430.8
XAUUSD,20050803,054200,430.8,430.8,430.8,430.8
XAUUSD,20050803,054700,430.9,430.9,430.9,430.9
XAUUSD,20050803,055700,430.9,430.9,430.9,430.9
XAUUSD,20050803,060700,430.9,430.9,430.9,430.9
XAUUSD,20050803,061700,430.9,430.9,430.9,430.9
XAUUSD,20050803,062100,430.7,430.7,430.7,430.7
XAUUSD,20050803,063100,430.7,430.7,430.7,430.7
XAUUSD,20050803,063200,430.8,430.8,430.8,430.8
XAUUSD,20050803,063900,430.7,430.7,430.7,430.7
XAUUSD,20050803,064700,430.9,430.9,430.9,430.9
XAUUSD,20050803,065700,430.9,430.9,430.9,430.9
XAUUSD,20050803,065800,430.8,430.8,430.8,430.8
XAUUSD,20050803,070800,430.8,430.8,430.8,430.8
XAUUSD,20050803,071300,430.9,430.9,430.9,430.9
XAUUSD,20050803,071400,430.8,430.8,430.8,430.8
XAUUSD,20050803,072200,431.1,431.1,431.1,431.1
XAUUSD,20050803,073200,431.1,431.1,431.1,431.1
XAUUSD,20050803,074200,431.1,431.1,431.1,431.1
XAUUSD,20050803,075000,431.0,431.0,431.0,431.0
XAUUSD,20050803,075100,431.1,431.1,431.1,431.1
XAUUSD,20050803,075300,431.0,431.0,431.0,431.0
XAUUSD,20050803,080000,430.9,430.9,430.9,430.9
XAUUSD,20050803,080200,431.0,431.0,431.0,431.0
XAUUSD,20050803,080600,431.1,431.1,431.1,431.1
XAUUSD,20050803,081000,431.0,431.1,431.0,431.1
XAUUSD,20050803,082000,431.1,431.1,431.1,431.1
XAUUSD,20050803,082100,431.2,431.2,431.2,431.2
XAUUSD,20050803,082700,431.3,431.3,431.1,431.1
XAUUSD,20050803,082800,431.2,431.2,431.2,431.2
XAUUSD,20050803,083800,431.2,431.2,431.2,431.2
XAUUSD,20050803,084000,431.1,431.1,431.1,431.1
XAUUSD,20050803,084700,431.3,431.3,431.3,431.3
XAUUSD,20050803,085100,431.5,431.5,431.5,431.5
XAUUSD,20050803,085800,430.6,430.6,430.6,430.6
XAUUSD,20050803,090800,430.6,430.6,430.6,430.6
XAUUSD,20050803,091700,431.5,431.5,431.5,431.5
XAUUSD,20050803,092100,431.6,431.6,431.5,431.5
XAUUSD,20050803,092200,431.4,431.4,431.4,431.4
XAUUSD,20050803,092300,431.2,431.2,431.2,431.2
XAUUSD,20050803,092400,431.0,431.0,431.0,431.0
XAUUSD,20050803,092700,431.4,431.4,431.4,431.4
XAUUSD,20050803,093100,431.3,431.3,431.3,431.3
XAUUSD,20050803,093400,431.2,431.2,431.2,431.2
XAUUSD,20050803,094000,431.6,431.6,431.6,431.6
XAUUSD,20050803,094300,431.3,431.3,431.3,431.3
XAUUSD,20050803,094600,431.2,431.2,431.1,431.1
XAUUSD,20050803,094800,431.2,431.2,431.2,431.2
XAUUSD,20050803,094900,431.3,431.3,431.3,431.3
XAUUSD,20050803,095400,431.4,431.4,431.4,431.4
XAUUSD,20050803,100000,431.5,431.5,431.5,431.5
XAUUSD,20050803,100900,431.2,431.2,431.2,431.2
XAUUSD,20050803,101100,431.5,431.5,431.4,431.4
XAUUSD,20050803,101200,431.5,431.5,431.5,431.5
XAUUSD,20050803,101400,431.4,431.4,431.4,431.4
XAUUSD,20050803,101500,431.5,431.5,431.5,431.5
XAUUSD,20050803,101600,431.6,431.6,431.6,431.6
XAUUSD,20050803,101700,431.7,431.7,431.7,431.7
XAUUSD,20050803,102300,431.3,431.3,431.3,431.3
XAUUSD,20050803,102400,431.5,431.5,431.5,431.5
XAUUSD,20050803,102600,431.4,431.4,431.4,431.4
XAUUSD,20050803,102700,431.5,431.5,431.5,431.5
XAUUSD,20050803,103600,431.7,431.7,431.7,431.7
XAUUSD,20050803,104400,431.8,431.8,431.5,431.5
XAUUSD,20050803,104500,431.6,431.7,431.6,431.7
XAUUSD,20050803,104700,431.8,431.8,431.8,431.8
XAUUSD,20050803,105700,431.8,431.9,431.8,431.9
XAUUSD,20050803,105900,431.8,431.8,431.8,431.8
XAUUSD,20050803,110000,431.7,431.8,431.7,431.8
XAUUSD,20050803,110200,431.7,431.9,431.7,431.9
XAUUSD,20050803,110300,432.0,432.1,432.0,432.1
XAUUSD,20050803,110400,432.2,432.3,432.2,432.3
XAUUSD,20050803,110500,432.5,432.5,432.5,432.5
XAUUSD,20050803,110900,432.6,432.6,432.6,432.6
XAUUSD,20050803,111000,432.7,432.7,432.7,432.7
XAUUSD,20050803,111100,432.8,432.8,432.8,432.8
XAUUSD,20050803,111300,432.7,432.7,432.7,432.7
XAUUSD,20050803,111500,432.6,432.6,432.6,432.6
XAUUSD,20050803,111700,432.5,432.5,432.5,432.5
XAUUSD,20050803,112000,432.6,432.6,432.6,432.6
XAUUSD,20050803,112100,432.7,432.7,432.7,432.7
XAUUSD,20050803,112200,432.8,432.8,432.8,432.8
XAUUSD,20050803,112300,432.9,432.9,432.9,432.9
XAUUSD,20050803,112500,433.0,433.0,433.0,433.0
XAUUSD,20050803,112600,433.1,433.1,433.1,433.1
XAUUSD,20050803,113000,433.2,433.2,433.2,433.2
XAUUSD,20050803,113200,433.4,433.4,433.4,433.4
XAUUSD,20050803,113300,433.2,433.2,433.2,433.2
XAUUSD,20050803,113500,433.3,433.3,433.3,433.3
XAUUSD,20050803,114000,433.4,433.4,433.4,433.4
XAUUSD,20050803,114200,433.3,433.3,433.3,433.3
XAUUSD,20050803,114700,433.5,433.5,433.2,433.2
XAUUSD,20050803,114800,433.3,433.3,433.3,433.3
XAUUSD,20050803,114900,433.4,433.5,433.4,433.5
XAUUSD,20050803,115100,433.3,433.3,433.3,433.3
XAUUSD,20050803,115300,433.2,433.2,433.2,433.2
XAUUSD,20050803,115400,433.5,433.5,433.4,433.4
XAUUSD,20050803,115700,433.5,433.5,433.5,433.5
XAUUSD,20050803,115800,433.6,433.6,433.6,433.6
XAUUSD,20050803,120000,433.7,433.7,433.7,433.7
XAUUSD,20050803,120400,433.5,433.5,433.5,433.5
XAUUSD,20050803,120800,433.4,433.4,433.4,433.4
XAUUSD,20050803,120900,433.3,433.3,433.3,433.3
XAUUSD,20050803,121000,433.5,433.5,433.5,433.5
XAUUSD,20050803,121100,433.7,433.7,433.7,433.7
XAUUSD,20050803,121900,433.8,433.8,433.8,433.8
XAUUSD,20050803,122100,433.7,433.7,433.7,433.7
XAUUSD,20050803,122200,433.6,433.6,433.6,433.6
XAUUSD,20050803,122600,433.5,433.5,433.5,433.5
XAUUSD,20050803,122700,433.6,433.6,433.6,433.6
XAUUSD,20050803,122800,433.5,433.5,433.5,433.5
XAUUSD,20050803,123500,433.8,433.8,433.8,433.8
XAUUSD,20050803,123600,433.5,433.5,433.5,433.5
XAUUSD,20050803,123700,433.6,433.6,433.6,433.6
XAUUSD,20050803,124000,433.7,433.7,433.7,433.7
XAUUSD,20050803,124500,433.5,433.5,433.5,433.5
XAUUSD,20050803,124600,433.4,433.4,433.4,433.4
XAUUSD,20050803,124700,433.2,433.2,433.2,433.2
XAUUSD,20050803,125000,433.3,433.3,433.3,433.3
XAUUSD,20050803,125500,433.0,433.0,433.0,433.0
XAUUSD,20050803,125600,433.2,433.3,433.0,433.3
XAUUSD,20050803,125900,433.2,433.4,433.2,433.4
XAUUSD,20050803,130500,432.9,432.9,432.9,432.9
XAUUSD,20050803,130600,433.1,433.1,433.1,433.1
XAUUSD,20050803,131000,433.3,433.3,433.3,433.3
XAUUSD,20050803,131200,433.2,433.3,433.2,433.3
XAUUSD,20050803,131300,433.1,433.2,433.1,433.2
XAUUSD,20050803,131500,433.3,433.3,433.3,433.3
XAUUSD,20050803,131600,433.2,433.2,433.2,433.2
XAUUSD,20050803,131700,433.3,433.3,433.2,433.3
XAUUSD,20050803,132600,433.5,433.5,433.5,433.5
XAUUSD,20050803,132800,433.2,433.2,433.2,433.2
XAUUSD,20050803,133800,433.2,433.2,433.2,433.2
XAUUSD,20050803,134800,433.2,433.2,433.2,433.2
XAUUSD,20050803,135300,433.3,433.3,433.3,433.3
XAUUSD,20050803,140100,433.5,433.5,433.5,433.5
XAUUSD,20050803,140300,433.3,433.3,433.3,433.3
XAUUSD,20050803,141300,433.3,433.3,433.3,433.3
XAUUSD,20050803,142100,433.6,433.6,433.6,433.6
XAUUSD,20050803,142200,434.0,434.4,434.0,434.4
XAUUSD,20050803,142300,434.2,434.4,434.2,434.3
XAUUSD,20050803,142400,434.2,434.2,434.1,434.1
XAUUSD,20050803,142500,434.2,434.3,434.2,434.3
XAUUSD,20050803,142600,434.2,434.3,434.2,434.2
XAUUSD,20050803,142700,434.3,434.3,434.3,434.3
XAUUSD,20050803,142800,434.4,434.4,434.4,434.4
XAUUSD,20050803,142900,434.5,434.5,434.5,434.5
XAUUSD,20050803,143000,434.6,434.8,434.6,434.8
XAUUSD,20050803,143200,434.7,434.7,434.7,434.7
XAUUSD,20050803,143300,434.8,434.9,434.8,434.9
XAUUSD,20050803,143500,435.0,435.2,435.0,435.2
XAUUSD,20050803,143600,435.3,435.4,435.3,435.3
XAUUSD,20050803,143700,435.2,435.2,435.2,435.2
XAUUSD,20050803,143800,435.1,435.1,435.0,435.0
XAUUSD,20050803,143900,434.9,434.9,434.9,434.9
XAUUSD,20050803,144000,435.0,435.1,435.0,435.1
XAUUSD,20050803,144100,435.2,435.2,435.2,435.2
XAUUSD,20050803,144200,435.3,435.3,435.2,435.2
XAUUSD,20050803,144300,435.1,435.1,435.1,435.1
XAUUSD,20050803,144600,435.2,435.2,435.1,435.1
XAUUSD,20050803,144700,435.0,435.0,435.0,435.0
XAUUSD,20050803,144800,435.1,435.1,435.1,435.1
XAUUSD,20050803,145000,435.0,435.0,435.0,435.0
XAUUSD,20050803,145100,434.9,434.9,434.9,434.9
XAUUSD,20050803,145400,434.8,434.8,434.8,434.8
XAUUSD,20050803,145900,434.7,434.7,434.7,434.7
XAUUSD,20050803,150100,434.6,434.6,434.6,434.6
XAUUSD,20050803,150200,434.5,434.6,434.5,434.6
XAUUSD,20050803,150400,434.7,434.7,434.7,434.7
XAUUSD,20050803,150500,434.8,434.8,434.8,434.8
XAUUSD,20050803,150600,434.7,434.7,434.7,434.7
XAUUSD,20050803,150900,434.6,434.6,434.6,434.6
XAUUSD,20050803,151500,434.7,434.7,434.7,434.7
XAUUSD,20050803,151600,434.8,434.8,434.8,434.8
XAUUSD,20050803,151800,434.7,434.7,434.7,434.7
XAUUSD,20050803,151900,434.8,434.8,434.8,434.8
XAUUSD,20050803,152200,434.7,434.7,434.7,434.7
XAUUSD,20050803,153200,434.7,434.7,434.7,434.7
XAUUSD,20050803,153300,434.8,434.8,434.8,434.8
XAUUSD,20050803,153600,434.7,434.7,434.7,434.7
XAUUSD,20050803,153700,434.6,434.6,434.6,434.6
XAUUSD,20050803,154200,434.7,434.7,434.7,434.7
XAUUSD,20050803,154700,434.4,434.4,434.4,434.4
XAUUSD,20050803,154800,434.7,434.7,434.7,434.7
XAUUSD,20050803,154900,434.4,434.6,434.4,434.6
XAUUSD,20050803,155000,434.7,434.7,434.6,434.6
XAUUSD,20050803,155800,434.5,434.5,434.5,434.5
XAUUSD,20050803,160800,434.5,434.5,434.5,434.5
XAUUSD,20050803,161600,434.4,434.5,434.4,434.5
XAUUSD,20050803,162200,434.6,434.6,434.6,434.6
XAUUSD,20050803,162300,434.7,434.7,434.7,434.7
XAUUSD,20050803,162500,434.8,434.8,434.8,434.8
XAUUSD,20050803,163500,434.8,434.8,434.8,434.8
XAUUSD,20050803,163900,434.7,434.7,434.7,434.7
XAUUSD,20050803,164200,434.0,434.0,434.0,434.0
XAUUSD,20050803,164400,434.8,434.8,434.8,434.8
XAUUSD,20050803,164600,434.7,434.7,434.7,434.7
XAUUSD,20050803,165100,434.8,434.8,434.8,434.8
XAUUSD,20050803,165300,434.9,434.9,434.9,434.9
XAUUSD,20050803,165400,434.8,434.8,434.8,434.8
XAUUSD,20050803,165700,434.6,434.9,434.6,434.9
XAUUSD,20050803,165800,435.0,435.0,435.0,435.0
XAUUSD,20050803,165900,435.1,435.1,435.1,435.1
XAUUSD,20050803,170300,434.5,434.5,434.5,434.5
XAUUSD,20050803,170400,434.8,435.1,434.8,435.1
XAUUSD,20050803,170600,435.2,435.3,435.2,435.3
XAUUSD,20050803,170700,435.4,435.7,435.4,435.7
XAUUSD,20050803,170800,435.8,435.8,435.7,435.7
XAUUSD,20050803,170900,435.6,435.6,435.5,435.5
XAUUSD,20050803,171500,435.6,435.7,435.6,435.7
XAUUSD,20050803,171600,435.8,435.8,435.8,435.8
XAUUSD,20050803,171700,435.7,435.7,435.6,435.6
XAUUSD,20050803,172000,435.7,435.7,435.7,435.7
XAUUSD,20050803,172100,435.6,435.6,435.6,435.6
XAUUSD,20050803,172300,435.5,435.5,435.5,435.5
XAUUSD,20050803,172500,435.6,435.6,435.6,435.6
XAUUSD,20050803,172700,435.5,435.5,435.5,435.5
XAUUSD,20050803,173300,435.6,435.7,435.6,435.7
XAUUSD,20050803,173500,435.6,435.6,435.6,435.6
XAUUSD,20050803,173600,435.5,435.5,435.5,435.5
XAUUSD,20050803,174000,435.6,436.0,435.6,436.0
XAUUSD,20050803,174100,435.9,435.9,435.9,435.9
XAUUSD,20050803,174200,436.0,436.0,436.0,436.0
XAUUSD,20050803,174500,436.1,436.1,436.1,436.1
XAUUSD,20050803,174700,436.2,436.2,436.2,436.2
XAUUSD,20050803,174800,436.3,436.4,436.3,436.4
XAUUSD,20050803,175100,436.3,436.3,436.2,436.2
XAUUSD,20050803,175400,436.3,436.3,436.3,436.3
XAUUSD,20050803,175500,436.2,436.2,436.2,436.2
XAUUSD,20050803,175700,436.1,436.1,436.1,436.1
XAUUSD,20050803,175900,436.2,436.2,436.2,436.2
XAUUSD,20050803,180400,436.1,436.1,436.1,436.1
XAUUSD,20050803,180700,436.2,436.2,436.2,436.2
XAUUSD,20050803,181200,436.4,436.4,436.4,436.4
XAUUSD,20050803,181300,436.5,436.6,436.5,436.6
XAUUSD,20050803,181400,436.7,436.7,436.7,436.7
XAUUSD,20050803,181500,436.8,436.8,436.8,436.8
XAUUSD,20050803,181600,436.9,436.9,436.7,436.7
XAUUSD,20050803,181700,436.6,436.6,436.6,436.6
XAUUSD,20050803,181800,436.7,436.7,436.7,436.7
XAUUSD,20050803,181900,436.6,436.6,436.6,436.6
XAUUSD,20050803,182100,436.5,436.5,436.5,436.5
XAUUSD,20050803,182200,436.6,436.6,436.6,436.6
XAUUSD,20050803,182400,436.5,436.5,436.5,436.5
XAUUSD,20050803,182500,436.4,436.4,436.4,436.4
XAUUSD,20050803,182700,436.3,436.3,436.1,436.1
XAUUSD,20050803,182800,436.2,436.2,436.2,436.2
XAUUSD,20050803,183000,436.3,436.3,436.3,436.3
XAUUSD,20050803,183100,436.4,436.4,436.4,436.4
XAUUSD,20050803,183400,436.3,436.3,436.3,436.3
XAUUSD,20050803,183800,436.4,436.4,436.4,436.4
XAUUSD,20050803,184800,436.4,436.4,436.4,436.4
XAUUSD,20050803,185000,436.5,436.5,436.5,436.5
XAUUSD,20050803,185700,436.6,436.6,436.6,436.6
XAUUSD,20050803,190100,436.5,436.5,436.5,436.5
XAUUSD,20050803,190200,436.4,436.4,436.3,436.3
XAUUSD,20050803,190300,436.2,436.3,436.2,436.3
XAUUSD,20050803,190500,436.4,436.4,436.4,436.4
XAUUSD,20050803,190600,436.5,436.5,436.5,436.5
XAUUSD,20050803,190900,436.4,436.4,436.4,436.4
XAUUSD,20050803,191000,436.3,436.3,436.3,436.3
XAUUSD,20050803,191100,436.4,436.4,436.4,436.4
XAUUSD,20050803,191500,436.5,436.5,436.5,436.5
XAUUSD,20050803,191700,436.6,436.6,436.5,436.5
XAUUSD,20050803,191900,436.6,436.7,436.6,436.7
XAUUSD,20050803,192000,436.8,436.8,436.8,436.8
XAUUSD,20050803,192100,436.7,436.7,436.7,436.7
XAUUSD,20050803,192200,436.8,436.8,436.8,436.8
XAUUSD,20050803,192400,436.9,436.9,436.9,436.9
XAUUSD,20050803,192500,436.8,436.9,436.8,436.8
XAUUSD,20050803,192600,436.7,436.7,436.6,436.6
XAUUSD,20050803,192700,436.5,436.5,436.5,436.5
XAUUSD,20050803,192800,436.6,436.6,436.6,436.6
XAUUSD,20050803,193000,436.7,436.8,436.7,436.7
XAUUSD,20050803,194000,436.7,436.7,436.7,436.7
XAUUSD,20050803,195000,436.7,436.7,436.7,436.7
XAUUSD,20050803,200000,436.7,436.7,436.7,436.7
XAUUSD,20050803,200700,435.9,435.9,435.9,435.9
XAUUSD,20050803,200900,435.8,435.8,435.8,435.8
XAUUSD,20050803,201900,435.8,435.8,435.8,435.8
XAUUSD,20050803,202400,436.4,436.4,436.4,436.4
XAUUSD,20050803,203400,436.4,436.4,436.4,436.4
XAUUSD,20050803,204400,436.4,436.4,436.4,436.4
XAUUSD,20050803,205400,436.4,436.4,436.4,436.4
XAUUSD,20050803,210300,436.5,436.5,436.5,436.5
XAUUSD,20050803,210400,436.2,436.2,436.2,436.2
XAUUSD,20050803,211200,436.0,436.2,436.0,436.2
XAUUSD,20050803,211700,436.1,436.1,436.1,436.1
XAUUSD,20050803,212700,436.2,436.2,436.2,436.2
XAUUSD,20050803,213400,436.1,436.1,436.1,436.1
XAUUSD,20050803,214400,436.0,436.0,436.0,436.0
XAUUSD,20050803,214900,436.1,436.1,436.1,436.1
XAUUSD,20050803,215900,436.1,436.1,436.1,436.1
XAUUSD,20050803,220100,436.4,436.4,436.4,436.4
XAUUSD,20050803,220500,436.0,436.0,436.0,436.0
XAUUSD,20050803,220700,435.9,435.9,435.9,435.9
XAUUSD,20050803,220900,436.2,436.2,436.2,436.2
XAUUSD,20050803,221500,436.3,436.3,436.3,436.3
XAUUSD,20050803,222500,436.3,436.3,436.3,436.3
XAUUSD,20050803,223500,436.3,436.3,436.3,436.3
XAUUSD,20050803,224500,436.3,436.3,436.3,436.3
XAUUSD,20050803,225300,435.8,435.8,435.8,435.8
XAUUSD,20050803,230300,435.8,435.8,435.8,435.8
XAUUSD,20050803,231300,435.8,435.8,435.8,435.8
XAUUSD,20050803,232300,435.8,435.8,435.8,435.8
XAUUSD,20050803,233300,435.8,435.8,435.8,435.8
XAUUSD,20050803,234300,435.8,435.8,435.8,435.8
XAUUSD,20050803,235300,435.8,435.8,435.8,435.8
XAGUSD,20050803,001000,7.22,7.22,7.22,7.22
XAGUSD,20050803,002000,7.22,7.22,7.22,7.22
XAGUSD,20050803,003000,7.22,7.22,7.22,7.22
XAGUSD,20050803,004000,7.22,7.22,7.22,7.22
XAGUSD,20050803,005000,7.22,7.22,7.22,7.22
XAGUSD,20050803,010000,7.22,7.22,7.22,7.22
XAGUSD,20050803,011000,7.22,7.22,7.22,7.22
XAGUSD,20050803,012000,7.22,7.22,7.22,7.22
XAGUSD,20050803,013000,7.22,7.22,7.22,7.22
XAGUSD,20050803,014000,7.22,7.22,7.22,7.22
XAGUSD,20050803,015000,7.22,7.22,7.22,7.22
XAGUSD,20050803,020000,7.22,7.22,7.22,7.22
XAGUSD,20050803,020900,7.21,7.21,7.21,7.21
XAGUSD,20050803,021900,7.21,7.21,7.21,7.21
XAGUSD,20050803,022900,7.21,7.21,7.21,7.21
XAGUSD,20050803,023300,7.22,7.22,7.22,7.22
XAGUSD,20050803,024100,7.21,7.21,7.21,7.21
XAGUSD,20050803,025100,7.21,7.21,7.21,7.21
XAGUSD,20050803,030100,7.21,7.21,7.21,7.21
XAGUSD,20050803,030200,7.20,7.20,7.20,7.20
XAGUSD,20050803,031200,7.20,7.20,7.20,7.20
XAGUSD,20050803,032200,7.20,7.20,7.20,7.20
XAGUSD,20050803,033200,7.20,7.20,7.20,7.20
XAGUSD,20050803,034200,7.20,7.20,7.20,7.20
XAGUSD,20050803,035200,7.20,7.20,7.20,7.20
XAGUSD,20050803,040200,7.20,7.20,7.20,7.20
XAGUSD,20050803,041200,7.20,7.20,7.20,7.20
XAGUSD,20050803,042200,7.20,7.20,7.20,7.20
XAGUSD,20050803,043200,7.20,7.20,7.20,7.20
XAGUSD,20050803,044200,7.20,7.20,7.20,7.20
XAGUSD,20050803,045200,7.20,7.20,7.20,7.20
XAGUSD,20050803,050200,7.20,7.20,7.20,7.20
XAGUSD,20050803,051200,7.20,7.20,7.20,7.20
XAGUSD,20050803,052200,7.20,7.20,7.20,7.20
XAGUSD,20050803,053200,7.20,7.20,7.20,7.20
XAGUSD,20050803,054200,7.20,7.20,7.20,7.20
XAGUSD,20050803,055200,7.20,7.20,7.20,7.20
XAGUSD,20050803,060000,7.22,7.22,7.22,7.22
XAGUSD,20050803,061000,7.22,7.22,7.22,7.22
XAGUSD,20050803,061900,7.21,7.21,7.21,7.21
XAGUSD,20050803,062900,7.21,7.21,7.21,7.21
XAGUSD,20050803,063900,7.21,7.21,7.21,7.21
XAGUSD,20050803,064900,7.21,7.21,7.21,7.21
XAGUSD,20050803,065900,7.21,7.21,7.21,7.21
XAGUSD,20050803,070000,7.20,7.20,7.20,7.20
XAGUSD,20050803,071000,7.20,7.20,7.20,7.20
XAGUSD,20050803,072000,7.20,7.20,7.20,7.20
XAGUSD,20050803,073000,7.20,7.20,7.20,7.20
XAGUSD,20050803,074000,7.20,7.20,7.20,7.20
XAGUSD,20050803,074500,7.21,7.21,7.21,7.21
XAGUSD,20050803,074700,7.20,7.20,7.20,7.20
XAGUSD,20050803,075700,7.20,7.20,7.20,7.20
XAGUSD,20050803,080700,7.20,7.20,7.20,7.20
XAGUSD,20050803,081700,7.20,7.20,7.20,7.20
XAGUSD,20050803,082700,7.20,7.20,7.20,7.20
XAGUSD,20050803,083700,7.20,7.20,7.20,7.20
XAGUSD,20050803,084100,7.21,7.21,7.21,7.21
XAGUSD,20050803,085100,7.21,7.21,7.21,7.21
XAGUSD,20050803,090100,7.21,7.21,7.21,7.21
XAGUSD,20050803,091100,7.21,7.21,7.21,7.21
XAGUSD,20050803,092000,7.20,7.20,7.20,7.20
XAGUSD,20050803,093000,7.20,7.20,7.20,7.20
XAGUSD,20050803,094000,7.20,7.20,7.20,7.20
XAGUSD,20050803,095000,7.20,7.20,7.20,7.20
XAGUSD,20050803,100000,7.20,7.20,7.20,7.20
XAGUSD,20050803,100100,7.21,7.21,7.21,7.21
XAGUSD,20050803,101100,7.21,7.21,7.21,7.21
XAGUSD,20050803,102100,7.21,7.21,7.21,7.21
XAGUSD,20050803,103100,7.21,7.21,7.21,7.21
XAGUSD,20050803,104100,7.21,7.21,7.21,7.21
XAGUSD,20050803,105000,7.22,7.22,7.22,7.22
XAGUSD,20050803,105200,7.21,7.21,7.21,7.21
XAGUSD,20050803,110100,7.22,7.22,7.22,7.22
XAGUSD,20050803,110300,7.23,7.23,7.22,7.22
XAGUSD,20050803,110800,7.23,7.23,7.22,7.22
XAGUSD,20050803,111000,7.23,7.23,7.23,7.23
XAGUSD,20050803,111200,7.22,7.22,7.22,7.22
XAGUSD,20050803,111700,7.23,7.23,7.23,7.23
XAGUSD,20050803,112700,7.23,7.23,7.23,7.23
XAGUSD,20050803,113700,7.23,7.24,7.23,7.24
XAGUSD,20050803,114700,7.24,7.24,7.24,7.24
XAGUSD,20050803,115200,7.25,7.25,7.25,7.25
XAGUSD,20050803,120200,7.25,7.25,7.25,7.25
XAGUSD,20050803,121200,7.25,7.25,7.25,7.25
XAGUSD,20050803,121300,7.26,7.26,7.26,7.26
XAGUSD,20050803,122300,7.26,7.26,7.26,7.26
XAGUSD,20050803,123300,7.26,7.26,7.26,7.26
XAGUSD,20050803,124300,7.26,7.26,7.26,7.26
XAGUSD,20050803,124700,7.25,7.25,7.25,7.25
XAGUSD,20050803,125700,7.25,7.25,7.25,7.25
XAGUSD,20050803,125900,7.24,7.24,7.24,7.24
XAGUSD,20050803,130900,7.24,7.24,7.24,7.24
XAGUSD,20050803,131900,7.24,7.24,7.24,7.24
XAGUSD,20050803,132900,7.24,7.24,7.24,7.24
XAGUSD,20050803,133000,7.23,7.23,7.23,7.23
XAGUSD,20050803,134000,7.23,7.23,7.23,7.23
XAGUSD,20050803,135000,7.23,7.23,7.23,7.23
XAGUSD,20050803,140000,7.23,7.23,7.23,7.23
XAGUSD,20050803,140100,7.25,7.25,7.25,7.25
XAGUSD,20050803,141100,7.25,7.25,7.25,7.25
XAGUSD,20050803,142100,7.25,7.25,7.25,7.25
XAGUSD,20050803,142600,7.26,7.26,7.26,7.26
XAGUSD,20050803,142700,7.27,7.27,7.27,7.27
XAGUSD,20050803,142800,7.28,7.28,7.27,7.27
XAGUSD,20050803,142900,7.26,7.26,7.26,7.26
XAGUSD,20050803,143900,7.26,7.26,7.26,7.26
XAGUSD,20050803,144200,7.25,7.25,7.25,7.25
XAGUSD,20050803,145100,7.26,7.26,7.26,7.26
XAGUSD,20050803,145300,7.27,7.27,7.27,7.27
XAGUSD,20050803,145500,7.26,7.26,7.26,7.26
XAGUSD,20050803,150400,7.25,7.25,7.25,7.25
XAGUSD,20050803,151400,7.25,7.25,7.25,7.25
XAGUSD,20050803,152400,7.25,7.25,7.25,7.25
XAGUSD,20050803,153000,7.26,7.26,7.26,7.26
XAGUSD,20050803,153100,7.25,7.25,7.25,7.25
XAGUSD,20050803,153400,7.24,7.24,7.24,7.24
XAGUSD,20050803,153500,7.25,7.25,7.25,7.25
XAGUSD,20050803,154500,7.24,7.24,7.24,7.24
XAGUSD,20050803,155500,7.24,7.24,7.24,7.24
XAGUSD,20050803,155600,7.25,7.25,7.25,7.25
XAGUSD,20050803,155800,7.24,7.24,7.24,7.24
XAGUSD,20050803,160300,7.25,7.25,7.25,7.25
XAGUSD,20050803,161300,7.25,7.25,7.25,7.25
XAGUSD,20050803,161900,7.26,7.26,7.25,7.25
XAGUSD,20050803,162400,7.26,7.26,7.26,7.26
XAGUSD,20050803,162800,7.27,7.27,7.27,7.27
XAGUSD,20050803,163800,7.26,7.26,7.26,7.26
XAGUSD,20050803,164800,7.26,7.26,7.26,7.26
XAGUSD,20050803,165800,7.26,7.26,7.26,7.26
XAGUSD,20050803,170600,7.27,7.27,7.27,7.27
XAGUSD,20050803,170700,7.28,7.28,7.28,7.28
XAGUSD,20050803,171500,7.26,7.26,7.26,7.26
XAGUSD,20050803,172500,7.26,7.26,7.26,7.26
XAGUSD,20050803,173500,7.26,7.26,7.26,7.26
XAGUSD,20050803,174500,7.26,7.26,7.26,7.26
XAGUSD,20050803,175200,7.27,7.27,7.26,7.26
XAGUSD,20050803,175800,7.27,7.27,7.27,7.27
XAGUSD,20050803,180700,7.26,7.26,7.26,7.26
XAGUSD,20050803,181700,7.26,7.26,7.26,7.26
XAGUSD,20050803,182500,7.25,7.25,7.25,7.25
XAGUSD,20050803,183000,7.26,7.26,7.26,7.26
XAGUSD,20050803,183800,7.25,7.25,7.25,7.25
XAGUSD,20050803,183900,7.26,7.26,7.26,7.26
XAGUSD,20050803,184900,7.26,7.26,7.26,7.26
XAGUSD,20050803,185900,7.26,7.26,7.26,7.26
XAGUSD,20050803,190900,7.26,7.26,7.26,7.26
XAGUSD,20050803,191900,7.26,7.26,7.26,7.26
XAGUSD,20050803,192900,7.26,7.26,7.26,7.26
XAGUSD,20050803,193900,7.26,7.26,7.26,7.26
XAGUSD,20050803,194900,7.26,7.26,7.26,7.26
XAGUSD,20050803,195900,7.26,7.26,7.26,7.26
XAGUSD,20050803,200900,7.26,7.26,7.26,7.26
XAGUSD,20050803,201900,7.26,7.26,7.26,7.26
XAGUSD,20050803,202900,7.26,7.26,7.26,7.26
XAGUSD,20050803,203900,7.26,7.26,7.26,7.26
XAGUSD,20050803,204900,7.26,7.26,7.26,7.26
XAGUSD,20050803,205900,7.26,7.26,7.26,7.26
XAGUSD,20050803,210700,7.25,7.25,7.25,7.25
XAGUSD,20050803,211700,7.25,7.25,7.25,7.25
XAGUSD,20050803,212700,7.25,7.25,7.25,7.25
XAGUSD,20050803,213700,7.25,7.25,7.25,7.25
XAGUSD,20050803,214700,7.25,7.25,7.25,7.25
XAGUSD,20050803,215700,7.25,7.25,7.25,7.25
XAGUSD,20050803,220700,7.25,7.25,7.25,7.25
XAGUSD,20050803,221700,7.25,7.25,7.25,7.25
XAGUSD,20050803,222700,7.25,7.25,7.25,7.25
XAGUSD,20050803,223000,7.26,7.26,7.26,7.26
XAGUSD,20050803,224000,7.26,7.26,7.26,7.26
XAGUSD,20050803,225000,7.26,7.26,7.26,7.26
XAGUSD,20050803,225200,7.28,7.28,7.28,7.28
XAGUSD,20050803,230200,7.28,7.28,7.28,7.28
XAGUSD,20050803,231200,7.28,7.28,7.28,7.28
XAGUSD,20050803,232200,7.28,7.28,7.28,7.28
XAGUSD,20050803,233200,7.28,7.28,7.28,7.28
XAGUSD,20050803,234200,7.28,7.28,7.28,7.28
XAGUSD,20050803,235200,7.28,7.28,7.28,7.28
USDCZK,20050803,000300,24.53,24.53,24.53,24.53
USDCZK,20050803,000800,24.53,24.53,24.53,24.53
USDCZK,20050803,001300,24.53,24.53,24.53,24.53
USDCZK,20050803,001500,24.54,24.54,24.54,24.54
USDCZK,20050803,002000,24.54,24.54,24.54,24.54
USDCZK,20050803,002100,24.55,24.55,24.55,24.55
USDCZK,20050803,002200,24.54,24.54,24.54,24.54
USDCZK,20050803,002700,24.54,24.54,24.54,24.54
USDCZK,20050803,003200,24.53,24.53,24.53,24.53
USDCZK,20050803,003400,24.54,24.54,24.54,24.54
USDCZK,20050803,003500,24.53,24.54,24.53,24.54
USDCZK,20050803,003600,24.53,24.53,24.53,24.53
USDCZK,20050803,003700,24.54,24.54,24.54,24.54
USDCZK,20050803,003800,24.53,24.53,24.53,24.53
USDCZK,20050803,004300,24.53,24.53,24.53,24.53
USDCZK,20050803,004400,24.54,24.54,24.54,24.54
USDCZK,20050803,004900,24.54,24.54,24.54,24.54
USDCZK,20050803,005400,24.54,24.54,24.54,24.54
USDCZK,20050803,005700,24.53,24.53,24.53,24.53
USDCZK,20050803,010000,24.52,24.53,24.52,24.53
USDCZK,20050803,010200,24.54,24.54,24.54,24.54
USDCZK,20050803,010300,24.55,24.55,24.55,24.55
USDCZK,20050803,010600,24.54,24.54,24.54,24.54
USDCZK,20050803,010800,24.53,24.54,24.53,24.54
USDCZK,20050803,010900,24.53,24.53,24.53,24.53
USDCZK,20050803,011400,24.53,24.53,24.53,24.53
USDCZK,20050803,011800,24.54,24.55,24.54,24.55
USDCZK,20050803,012300,24.54,24.54,24.54,24.54
USDCZK,20050803,012600,24.55,24.55,24.54,24.54
USDCZK,20050803,012800,24.55,24.55,24.55,24.55
USDCZK,20050803,013300,24.55,24.55,24.55,24.55
USDCZK,20050803,013800,24.55,24.55,24.55,24.55
USDCZK,20050803,014300,24.54,24.54,24.54,24.54
USDCZK,20050803,014400,24.53,24.53,24.53,24.53
USDCZK,20050803,014500,24.54,24.54,24.54,24.54
USDCZK,20050803,014600,24.53,24.53,24.53,24.53
USDCZK,20050803,014700,24.55,24.55,24.55,24.55
USDCZK,20050803,015200,24.55,24.55,24.55,24.55
USDCZK,20050803,015600,24.54,24.54,24.54,24.54
USDCZK,20050803,020100,24.54,24.54,24.54,24.54
USDCZK,20050803,020400,24.53,24.53,24.53,24.53
USDCZK,20050803,020700,24.54,24.55,24.54,24.54
USDCZK,20050803,021200,24.54,24.54,24.54,24.54
USDCZK,20050803,021500,24.55,24.55,24.55,24.55
USDCZK,20050803,021600,24.54,24.54,24.54,24.54
USDCZK,20050803,021700,24.55,24.55,24.55,24.55
USDCZK,20050803,022200,24.55,24.55,24.55,24.55
USDCZK,20050803,022700,24.55,24.55,24.55,24.55
USDCZK,20050803,023200,24.55,24.55,24.55,24.55
USDCZK,20050803,023300,24.56,24.56,24.56,24.56
USDCZK,20050803,023400,24.57,24.57,24.56,24.56
USDCZK,20050803,023500,24.57,24.57,24.57,24.57
USDCZK,20050803,024000,24.57,24.57,24.57,24.57
USDCZK,20050803,024400,24.58,24.58,24.58,24.58
USDCZK,20050803,024900,24.58,24.58,24.58,24.58
USDCZK,20050803,025400,24.58,24.58,24.58,24.58
USDCZK,20050803,025700,24.59,24.59,24.59,24.59
USDCZK,20050803,030000,24.58,24.58,24.58,24.58
USDCZK,20050803,030400,24.59,24.59,24.59,24.59
USDCZK,20050803,030900,24.59,24.59,24.59,24.59
USDCZK,20050803,031400,24.59,24.59,24.59,24.59
USDCZK,20050803,031900,24.59,24.59,24.59,24.59
USDCZK,20050803,032200,24.60,24.60,24.60,24.60
USDCZK,20050803,032600,24.61,24.61,24.61,24.61
USDCZK,20050803,032900,24.60,24.61,24.60,24.61
USDCZK,20050803,033100,24.60,24.60,24.60,24.60
USDCZK,20050803,033600,24.60,24.61,24.60,24.61
USDCZK,20050803,034100,24.61,24.61,24.61,24.61
USDCZK,20050803,034600,24.61,24.61,24.61,24.61
USDCZK,20050803,034700,24.60,24.60,24.60,24.60
USDCZK,20050803,034800,24.61,24.61,24.61,24.61
USDCZK,20050803,035000,24.62,24.62,24.61,24.61
USDCZK,20050803,035100,24.62,24.62,24.62,24.62
USDCZK,20050803,035600,24.62,24.62,24.62,24.62
USDCZK,20050803,040100,24.62,24.62,24.61,24.61
USDCZK,20050803,040300,24.62,24.62,24.62,24.62
USDCZK,20050803,040700,24.61,24.61,24.61,24.61
USDCZK,20050803,040800,24.60,24.61,24.60,24.61
USDCZK,20050803,040900,24.60,24.60,24.60,24.60
USDCZK,20050803,041100,24.61,24.61,24.61,24.61
USDCZK,20050803,041200,24.60,24.60,24.60,24.60
USDCZK,20050803,041600,24.59,24.59,24.59,24.59
USDCZK,20050803,042100,24.59,24.59,24.59,24.59
USDCZK,20050803,042600,24.60,24.60,24.60,24.60
USDCZK,20050803,043100,24.60,24.60,24.60,24.60
USDCZK,20050803,043600,24.60,24.60,24.60,24.60
USDCZK,20050803,043800,24.61,24.61,24.61,24.61
USDCZK,20050803,043900,24.60,24.60,24.60,24.60
USDCZK,20050803,044200,24.61,24.61,24.61,24.61
USDCZK,20050803,044300,24.60,24.60,24.60,24.60
USDCZK,20050803,044700,24.59,24.59,24.59,24.59
USDCZK,20050803,045000,24.60,24.60,24.60,24.60
USDCZK,20050803,045500,24.60,24.60,24.60,24.60
USDCZK,20050803,050000,24.60,24.60,24.60,24.60
USDCZK,20050803,050500,24.60,24.60,24.60,24.60
USDCZK,20050803,051000,24.60,24.60,24.60,24.60
USDCZK,20050803,051500,24.60,24.60,24.60,24.60
USDCZK,20050803,052000,24.60,24.60,24.60,24.60
USDCZK,20050803,052500,24.60,24.60,24.60,24.60
USDCZK,20050803,053000,24.60,24.60,24.60,24.60
USDCZK,20050803,053300,24.61,24.61,24.61,24.61
USDCZK,20050803,053400,24.60,24.60,24.60,24.60
USDCZK,20050803,053900,24.60,24.61,24.60,24.60
USDCZK,20050803,054400,24.60,24.60,24.60,24.60
USDCZK,20050803,054500,24.59,24.59,24.59,24.59
USDCZK,20050803,054600,24.60,24.60,24.60,24.60
USDCZK,20050803,055100,24.60,24.60,24.60,24.60
USDCZK,20050803,055600,24.60,24.60,24.60,24.60
USDCZK,20050803,060100,24.60,24.60,24.60,24.60
USDCZK,20050803,060600,24.60,24.60,24.60,24.60
USDCZK,20050803,060700,24.61,24.61,24.61,24.61
USDCZK,20050803,061000,24.60,24.60,24.60,24.60
USDCZK,20050803,061100,24.61,24.61,24.61,24.61
USDCZK,20050803,061600,24.61,24.61,24.61,24.61
USDCZK,20050803,062100,24.61,24.61,24.61,24.61
USDCZK,20050803,062600,24.61,24.61,24.61,24.61
USDCZK,20050803,063100,24.61,24.61,24.61,24.61
USDCZK,20050803,063300,24.60,24.60,24.60,24.60
USDCZK,20050803,063500,24.61,24.61,24.61,24.61
USDCZK,20050803,063600,24.60,24.60,24.60,24.60
USDCZK,20050803,064100,24.60,24.60,24.60,24.60
USDCZK,20050803,064600,24.60,24.60,24.60,24.60
USDCZK,20050803,065100,24.60,24.60,24.60,24.60
USDCZK,20050803,065600,24.60,24.60,24.60,24.60
USDCZK,20050803,070100,24.60,24.60,24.60,24.60
USDCZK,20050803,070500,24.61,24.61,24.61,24.61
USDCZK,20050803,071000,24.61,24.61,24.61,24.61
USDCZK,20050803,071300,24.60,24.60,24.60,24.60
USDCZK,20050803,071800,24.60,24.60,24.60,24.60
USDCZK,20050803,072300,24.60,24.60,24.60,24.60
USDCZK,20050803,072800,24.60,24.60,24.60,24.60
USDCZK,20050803,073000,24.61,24.61,24.61,24.61
USDCZK,20050803,073500,24.61,24.61,24.60,24.60
USDCZK,20050803,073800,24.61,24.61,24.61,24.61
USDCZK,20050803,073900,24.60,24.60,24.60,24.60
USDCZK,20050803,074000,24.61,24.61,24.60,24.60
USDCZK,20050803,074100,24.61,24.61,24.60,24.61
USDCZK,20050803,074400,24.60,24.60,24.60,24.60
USDCZK,20050803,074900,24.60,24.60,24.60,24.60
USDCZK,20050803,075400,24.60,24.60,24.60,24.60
USDCZK,20050803,075500,24.59,24.59,24.59,24.59
USDCZK,20050803,080000,24.59,24.59,24.59,24.59
USDCZK,20050803,080100,24.58,24.58,24.58,24.58
USDCZK,20050803,080200,24.59,24.59,24.58,24.59
USDCZK,20050803,080300,24.60,24.60,24.60,24.60
USDCZK,20050803,080800,24.60,24.60,24.60,24.60
USDCZK,20050803,080900,24.59,24.59,24.59,24.59
USDCZK,20050803,081100,24.58,24.58,24.58,24.58
USDCZK,20050803,081200,24.59,24.59,24.59,24.59
USDCZK,20050803,081500,24.58,24.58,24.58,24.58
USDCZK,20050803,081600,24.59,24.59,24.59,24.59
USDCZK,20050803,081900,24.58,24.58,24.58,24.58
USDCZK,20050803,082000,24.57,24.57,24.57,24.57
USDCZK,20050803,082100,24.56,24.56,24.56,24.56
USDCZK,20050803,082200,24.57,24.57,24.56,24.56
USDCZK,20050803,082400,24.55,24.55,24.55,24.55
USDCZK,20050803,082500,24.56,24.56,24.56,24.56
USDCZK,20050803,082700,24.55,24.55,24.55,24.55
USDCZK,20050803,082900,24.54,24.54,24.54,24.54
USDCZK,20050803,083000,24.55,24.55,24.55,24.55
USDCZK,20050803,083100,24.54,24.55,24.54,24.55
USDCZK,20050803,083200,24.54,24.54,24.54,24.54
USDCZK,20050803,083400,24.55,24.55,24.55,24.55
USDCZK,20050803,083500,24.56,24.56,24.56,24.56
USDCZK,20050803,083600,24.55,24.55,24.54,24.54
USDCZK,20050803,083700,24.55,24.55,24.54,24.55
USDCZK,20050803,083800,24.54,24.54,24.53,24.53
USDCZK,20050803,083900,24.54,24.54,24.54,24.54
USDCZK,20050803,084000,24.55,24.55,24.55,24.55
USDCZK,20050803,084300,24.54,24.54,24.54,24.54
USDCZK,20050803,084400,24.53,24.54,24.53,24.54
USDCZK,20050803,084500,24.55,24.55,24.53,24.54
USDCZK,20050803,085000,24.53,24.53,24.53,24.53
USDCZK,20050803,085100,24.54,24.54,24.53,24.53
USDCZK,20050803,085200,24.54,24.54,24.54,24.54
USDCZK,20050803,085300,24.53,24.53,24.53,24.53
USDCZK,20050803,085600,24.52,24.52,24.52,24.52
USDCZK,20050803,085700,24.51,24.53,24.51,24.53
USDCZK,20050803,085900,24.52,24.52,24.52,24.52
USDCZK,20050803,090000,24.51,24.52,24.51,24.52
USDCZK,20050803,090100,24.51,24.52,24.51,24.52
USDCZK,20050803,090300,24.51,24.52,24.51,24.52
USDCZK,20050803,090400,24.51,24.51,24.50,24.50
USDCZK,20050803,090600,24.51,24.51,24.51,24.51
USDCZK,20050803,091100,24.51,24.51,24.50,24.50
USDCZK,20050803,091200,24.51,24.51,24.51,24.51
USDCZK,20050803,091400,24.50,24.51,24.50,24.50
USDCZK,20050803,091500,24.49,24.49,24.49,24.49
USDCZK,20050803,091900,24.50,24.50,24.49,24.50
USDCZK,20050803,092300,24.49,24.49,24.49,24.49
USDCZK,20050803,092400,24.50,24.50,24.50,24.50
USDCZK,20050803,092500,24.49,24.49,24.49,24.49
USDCZK,20050803,093000,24.49,24.50,24.49,24.50
USDCZK,20050803,093500,24.50,24.50,24.50,24.50
USDCZK,20050803,094000,24.50,24.50,24.50,24.50
USDCZK,20050803,094500,24.50,24.50,24.50,24.50
USDCZK,20050803,095000,24.50,24.50,24.50,24.50
USDCZK,20050803,095100,24.49,24.49,24.49,24.49
USDCZK,20050803,095600,24.49,24.49,24.49,24.49
USDCZK,20050803,100100,24.49,24.49,24.49,24.49
USDCZK,20050803,100600,24.48,24.48,24.48,24.48
USDCZK,20050803,100700,24.49,24.49,24.48,24.48
USDCZK,20050803,100800,24.47,24.47,24.47,24.47
USDCZK,20050803,100900,24.48,24.48,24.47,24.47
USDCZK,20050803,101000,24.48,24.48,24.47,24.47
USDCZK,20050803,101500,24.47,24.47,24.47,24.47
USDCZK,20050803,102000,24.47,24.47,24.47,24.47
USDCZK,20050803,102400,24.46,24.46,24.46,24.46
USDCZK,20050803,102500,24.45,24.45,24.45,24.45
USDCZK,20050803,102600,24.46,24.46,24.46,24.46
USDCZK,20050803,103000,24.47,24.47,24.46,24.46
USDCZK,20050803,103400,24.47,24.47,24.47,24.47
USDCZK,20050803,103600,24.46,24.47,24.46,24.47
USDCZK,20050803,103900,24.46,24.46,24.46,24.46
USDCZK,20050803,104000,24.47,24.47,24.47,24.47
USDCZK,20050803,104200,24.46,24.46,24.46,24.46
USDCZK,20050803,104400,24.45,24.45,24.45,24.45
USDCZK,20050803,104600,24.46,24.46,24.46,24.46
USDCZK,20050803,104800,24.45,24.45,24.45,24.45
USDCZK,20050803,105000,24.44,24.44,24.44,24.44
USDCZK,20050803,105300,24.43,24.43,24.43,24.43
USDCZK,20050803,105500,24.44,24.44,24.44,24.44
USDCZK,20050803,105600,24.43,24.44,24.43,24.44
USDCZK,20050803,105900,24.43,24.43,24.43,24.43
USDCZK,20050803,110100,24.44,24.44,24.43,24.43
USDCZK,20050803,110200,24.42,24.42,24.41,24.41
USDCZK,20050803,110300,24.40,24.40,24.39,24.39
USDCZK,20050803,110400,24.38,24.38,24.37,24.37
USDCZK,20050803,110500,24.36,24.37,24.36,24.36
USDCZK,20050803,110600,24.37,24.37,24.36,24.36
USDCZK,20050803,110700,24.37,24.37,24.37,24.37
USDCZK,20050803,110800,24.36,24.36,24.35,24.35
USDCZK,20050803,110900,24.34,24.34,24.33,24.33
USDCZK,20050803,111000,24.34,24.34,24.33,24.33
USDCZK,20050803,111100,24.34,24.35,24.34,24.35
USDCZK,20050803,111200,24.34,24.35,24.34,24.35
USDCZK,20050803,111300,24.36,24.37,24.36,24.37
USDCZK,20050803,111500,24.36,24.36,24.36,24.36
USDCZK,20050803,111600,24.35,24.35,24.35,24.35
USDCZK,20050803,111700,24.36,24.36,24.36,24.36
USDCZK,20050803,111800,24.35,24.35,24.35,24.35
USDCZK,20050803,111900,24.34,24.34,24.34,24.34
USDCZK,20050803,112000,24.33,24.33,24.33,24.33
USDCZK,20050803,112100,24.34,24.34,24.33,24.33
USDCZK,20050803,112300,24.34,24.34,24.33,24.33
USDCZK,20050803,112400,24.32,24.32,24.32,24.32
USDCZK,20050803,112500,24.33,24.33,24.31,24.31
USDCZK,20050803,112600,24.30,24.30,24.29,24.30
USDCZK,20050803,112700,24.29,24.30,24.29,24.29
USDCZK,20050803,113000,24.28,24.28,24.28,24.28
USDCZK,20050803,113100,24.27,24.28,24.27,24.28
USDCZK,20050803,113300,24.29,24.29,24.29,24.29
USDCZK,20050803,113600,24.30,24.30,24.30,24.30
USDCZK,20050803,113700,24.31,24.31,24.30,24.30
USDCZK,20050803,113800,24.31,24.31,24.30,24.30
USDCZK,20050803,113900,24.31,24.31,24.31,24.31
USDCZK,20050803,114000,24.30,24.30,24.30,24.30
USDCZK,20050803,114100,24.31,24.31,24.31,24.31
USDCZK,20050803,114200,24.30,24.30,24.30,24.30
USDCZK,20050803,114400,24.29,24.29,24.29,24.29
USDCZK,20050803,114500,24.30,24.30,24.29,24.29
USDCZK,20050803,114800,24.28,24.28,24.28,24.28
USDCZK,20050803,115000,24.27,24.27,24.27,24.27
USDCZK,20050803,115200,24.26,24.26,24.26,24.26
USDCZK,20050803,115400,24.27,24.27,24.27,24.27
USDCZK,20050803,115800,24.26,24.26,24.26,24.26
USDCZK,20050803,120000,24.27,24.27,24.27,24.27
USDCZK,20050803,120100,24.26,24.26,24.26,24.26
USDCZK,20050803,120400,24.25,24.25,24.25,24.25
USDCZK,20050803,120500,24.26,24.26,24.25,24.25
USDCZK,20050803,120600,24.24,24.24,24.23,24.24
USDCZK,20050803,120700,24.23,24.24,24.23,24.23
USDCZK,20050803,120800,24.22,24.22,24.21,24.21
USDCZK,20050803,120900,24.20,24.20,24.20,24.20
USDCZK,20050803,121000,24.21,24.21,24.21,24.21
USDCZK,20050803,121100,24.20,24.22,24.20,24.21
USDCZK,20050803,121300,24.20,24.21,24.20,24.21
USDCZK,20050803,121800,24.22,24.22,24.22,24.22
USDCZK,20050803,121900,24.23,24.23,24.23,24.23
USDCZK,20050803,122100,24.22,24.22,24.22,24.22
USDCZK,20050803,122300,24.23,24.23,24.23,24.23
USDCZK,20050803,122500,24.22,24.22,24.22,24.22
USDCZK,20050803,122700,24.23,24.23,24.22,24.23
USDCZK,20050803,122800,24.22,24.22,24.22,24.22
USDCZK,20050803,123100,24.21,24.22,24.21,24.22
USDCZK,20050803,123400,24.21,24.22,24.21,24.22
USDCZK,20050803,123600,24.21,24.21,24.21,24.21
USDCZK,20050803,123700,24.20,24.22,24.20,24.21
USDCZK,20050803,123800,24.22,24.22,24.21,24.21
USDCZK,20050803,124000,24.20,24.20,24.20,24.20
USDCZK,20050803,124100,24.21,24.21,24.21,24.21
USDCZK,20050803,124500,24.20,24.21,24.20,24.21
USDCZK,20050803,124600,24.20,24.20,24.20,24.20
USDCZK,20050803,124700,24.19,24.20,24.19,24.20
USDCZK,20050803,124800,24.21,24.21,24.21,24.21
USDCZK,20050803,125100,24.20,24.21,24.20,24.21
USDCZK,20050803,125300,24.20,24.20,24.19,24.19
USDCZK,20050803,125400,24.20,24.20,24.20,24.20
USDCZK,20050803,125500,24.19,24.19,24.19,24.19
USDCZK,20050803,125600,24.20,24.20,24.20,24.20
USDCZK,20050803,125700,24.19,24.19,24.19,24.19
USDCZK,20050803,125800,24.20,24.21,24.20,24.21
USDCZK,20050803,130000,24.22,24.22,24.22,24.22
USDCZK,20050803,130100,24.21,24.21,24.21,24.21
USDCZK,20050803,130200,24.22,24.22,24.22,24.22
USDCZK,20050803,130500,24.21,24.23,24.21,24.23
USDCZK,20050803,130600,24.22,24.22,24.22,24.22
USDCZK,20050803,130700,24.23,24.23,24.23,24.23
USDCZK,20050803,130900,24.22,24.23,24.22,24.23
USDCZK,20050803,131000,24.22,24.23,24.22,24.23
USDCZK,20050803,131100,24.22,24.22,24.22,24.22
USDCZK,20050803,131300,24.21,24.22,24.21,24.22
USDCZK,20050803,131800,24.21,24.21,24.21,24.21
USDCZK,20050803,131900,24.22,24.22,24.22,24.22
USDCZK,20050803,132100,24.21,24.21,24.21,24.21
USDCZK,20050803,132300,24.22,24.22,24.22,24.22
USDCZK,20050803,132500,24.21,24.22,24.21,24.21
USDCZK,20050803,132600,24.22,24.22,24.21,24.21
USDCZK,20050803,132800,24.22,24.22,24.22,24.22
USDCZK,20050803,133300,24.22,24.23,24.22,24.23
USDCZK,20050803,133400,24.22,24.22,24.22,24.22
USDCZK,20050803,133900,24.23,24.24,24.23,24.24
USDCZK,20050803,134100,24.23,24.23,24.23,24.23
USDCZK,20050803,134200,24.22,24.22,24.22,24.22
USDCZK,20050803,134300,24.21,24.22,24.21,24.21
USDCZK,20050803,134400,24.22,24.22,24.22,24.22
USDCZK,20050803,134500,24.23,24.23,24.22,24.22
USDCZK,20050803,134700,24.21,24.21,24.21,24.21
USDCZK,20050803,134800,24.22,24.22,24.22,24.22
USDCZK,20050803,134900,24.23,24.23,24.23,24.23
USDCZK,20050803,135200,24.22,24.22,24.22,24.22
USDCZK,20050803,135300,24.23,24.23,24.23,24.23
USDCZK,20050803,135400,24.22,24.22,24.21,24.21
USDCZK,20050803,135600,24.22,24.22,24.22,24.22
USDCZK,20050803,135800,24.21,24.21,24.21,24.21
USDCZK,20050803,135900,24.22,24.22,24.22,24.22
USDCZK,20050803,140000,24.21,24.21,24.21,24.21
USDCZK,20050803,140100,24.20,24.21,24.20,24.20
USDCZK,20050803,140200,24.21,24.22,24.21,24.21
USDCZK,20050803,140300,24.20,24.20,24.20,24.20
USDCZK,20050803,140500,24.21,24.21,24.21,24.21
USDCZK,20050803,140600,24.22,24.22,24.22,24.22
USDCZK,20050803,140700,24.21,24.22,24.21,24.21
USDCZK,20050803,140800,24.22,24.22,24.21,24.22
USDCZK,20050803,140900,24.21,24.21,24.21,24.21
USDCZK,20050803,141000,24.22,24.22,24.22,24.22
USDCZK,20050803,141100,24.21,24.21,24.21,24.21
USDCZK,20050803,141200,24.22,24.22,24.22,24.22
USDCZK,20050803,141300,24.21,24.21,24.21,24.21
USDCZK,20050803,141400,24.22,24.22,24.21,24.21
USDCZK,20050803,141500,24.22,24.22,24.22,24.22
USDCZK,20050803,141600,24.21,24.21,24.21,24.21
USDCZK,20050803,141700,24.22,24.22,24.22,24.22
USDCZK,20050803,141800,24.21,24.22,24.21,24.22
USDCZK,20050803,141900,24.21,24.21,24.20,24.20
USDCZK,20050803,142000,24.21,24.21,24.20,24.20
USDCZK,20050803,142200,24.21,24.21,24.19,24.19
USDCZK,20050803,142300,24.20,24.20,24.19,24.19
USDCZK,20050803,142400,24.18,24.18,24.18,24.18
USDCZK,20050803,142500,24.17,24.18,24.17,24.18
USDCZK,20050803,142700,24.19,24.19,24.18,24.18
USDCZK,20050803,142800,24.19,24.20,24.19,24.19
USDCZK,20050803,142900,24.18,24.19,24.18,24.19
USDCZK,20050803,143000,24.18,24.19,24.18,24.19
USDCZK,20050803,143100,24.20,24.20,24.20,24.20
USDCZK,20050803,143200,24.19,24.20,24.19,24.20
USDCZK,20050803,143400,24.21,24.21,24.20,24.21
USDCZK,20050803,143500,24.20,24.20,24.20,24.20
USDCZK,20050803,143600,24.21,24.21,24.21,24.21
USDCZK,20050803,143800,24.22,24.22,24.22,24.22
USDCZK,20050803,144200,24.21,24.22,24.21,24.21
USDCZK,20050803,144400,24.20,24.20,24.20,24.20
USDCZK,20050803,144500,24.19,24.20,24.19,24.20
USDCZK,20050803,144600,24.21,24.21,24.21,24.21
USDCZK,20050803,144700,24.20,24.21,24.20,24.21
USDCZK,20050803,144800,24.20,24.20,24.20,24.20
USDCZK,20050803,145000,24.19,24.20,24.19,24.20
USDCZK,20050803,145100,24.19,24.19,24.19,24.19
USDCZK,20050803,145400,24.20,24.20,24.20,24.20
USDCZK,20050803,145700,24.21,24.21,24.21,24.21
USDCZK,20050803,145800,24.22,24.22,24.20,24.20
USDCZK,20050803,145900,24.21,24.22,24.21,24.22
USDCZK,20050803,150000,24.23,24.23,24.23,24.23
USDCZK,20050803,150300,24.22,24.22,24.22,24.22
USDCZK,20050803,150400,24.23,24.23,24.23,24.23
USDCZK,20050803,150900,24.24,24.24,24.24,24.24
USDCZK,20050803,151000,24.23,24.23,24.23,24.23
USDCZK,20050803,151100,24.24,24.24,24.24,24.24
USDCZK,20050803,151200,24.23,24.23,24.23,24.23
USDCZK,20050803,151400,24.22,24.23,24.22,24.23
USDCZK,20050803,151500,24.22,24.23,24.22,24.23
USDCZK,20050803,151700,24.24,24.24,24.23,24.24
USDCZK,20050803,152000,24.23,24.24,24.23,24.24
USDCZK,20050803,152100,24.23,24.23,24.23,24.23
USDCZK,20050803,152300,24.24,24.24,24.23,24.23
USDCZK,20050803,152500,24.24,24.24,24.24,24.24
USDCZK,20050803,152600,24.23,24.24,24.23,24.24
USDCZK,20050803,153100,24.23,24.23,24.23,24.23
USDCZK,20050803,153200,24.22,24.22,24.22,24.22
USDCZK,20050803,153300,24.23,24.23,24.22,24.23
USDCZK,20050803,153700,24.22,24.22,24.22,24.22
USDCZK,20050803,153900,24.23,24.24,24.23,24.24
USDCZK,20050803,154000,24.25,24.25,24.25,24.25
USDCZK,20050803,154100,24.24,24.24,24.24,24.24
USDCZK,20050803,154200,24.25,24.25,24.25,24.25
USDCZK,20050803,154400,24.24,24.24,24.24,24.24
USDCZK,20050803,154500,24.25,24.25,24.24,24.24
USDCZK,20050803,154900,24.23,24.23,24.23,24.23
USDCZK,20050803,155000,24.24,24.24,24.24,24.24
USDCZK,20050803,155100,24.23,24.24,24.23,24.24
USDCZK,20050803,155600,24.24,24.24,24.24,24.24
USDCZK,20050803,155700,24.25,24.25,24.25,24.25
USDCZK,20050803,155800,24.24,24.24,24.24,24.24
USDCZK,20050803,155900,24.25,24.25,24.25,24.25
USDCZK,20050803,160000,24.24,24.24,24.24,24.24
USDCZK,20050803,160100,24.23,24.23,24.23,24.23
USDCZK,20050803,160300,24.22,24.23,24.22,24.23
USDCZK,20050803,160400,24.22,24.23,24.22,24.23
USDCZK,20050803,160500,24.22,24.23,24.22,24.23
USDCZK,20050803,160700,24.22,24.22,24.21,24.21
USDCZK,20050803,160800,24.22,24.22,24.21,24.22
USDCZK,20050803,160900,24.23,24.23,24.23,24.23
USDCZK,20050803,161200,24.22,24.22,24.22,24.22
USDCZK,20050803,161300,24.23,24.23,24.22,24.22
USDCZK,20050803,161400,24.21,24.22,24.21,24.22
USDCZK,20050803,161600,24.21,24.22,24.21,24.22
USDCZK,20050803,161700,24.21,24.21,24.21,24.21
USDCZK,20050803,161800,24.22,24.22,24.21,24.21
USDCZK,20050803,162300,24.21,24.21,24.21,24.21
USDCZK,20050803,162500,24.20,24.20,24.19,24.19
USDCZK,20050803,162600,24.20,24.20,24.19,24.19
USDCZK,20050803,163100,24.20,24.20,24.20,24.20
USDCZK,20050803,163200,24.19,24.19,24.19,24.19
USDCZK,20050803,163300,24.20,24.20,24.20,24.20
USDCZK,20050803,163500,24.21,24.21,24.21,24.21
USDCZK,20050803,163800,24.22,24.22,24.22,24.22
USDCZK,20050803,164300,24.22,24.22,24.22,24.22
USDCZK,20050803,164500,24.21,24.21,24.21,24.21
USDCZK,20050803,164600,24.22,24.22,24.21,24.22
USDCZK,20050803,164700,24.21,24.21,24.21,24.21
USDCZK,20050803,164900,24.20,24.20,24.20,24.20
USDCZK,20050803,165000,24.19,24.20,24.19,24.20
USDCZK,20050803,165100,24.21,24.21,24.21,24.21
USDCZK,20050803,165200,24.20,24.20,24.19,24.19
USDCZK,20050803,165300,24.20,24.20,24.19,24.20
USDCZK,20050803,165400,24.19,24.19,24.19,24.19
USDCZK,20050803,165500,24.20,24.20,24.20,24.20
USDCZK,20050803,165600,24.19,24.19,24.19,24.19
USDCZK,20050803,170000,24.20,24.20,24.19,24.19
USDCZK,20050803,170200,24.20,24.20,24.20,24.20
USDCZK,20050803,170300,24.19,24.20,24.19,24.20
USDCZK,20050803,170400,24.21,24.21,24.20,24.20
USDCZK,20050803,170500,24.19,24.19,24.19,24.19
USDCZK,20050803,170600,24.18,24.18,24.18,24.18
USDCZK,20050803,170700,24.17,24.17,24.17,24.17
USDCZK,20050803,170800,24.16,24.17,24.16,24.17
USDCZK,20050803,170900,24.16,24.17,24.16,24.17
USDCZK,20050803,171200,24.16,24.16,24.16,24.16
USDCZK,20050803,171300,24.17,24.17,24.17,24.17
USDCZK,20050803,171600,24.16,24.17,24.16,24.17
USDCZK,20050803,172000,24.18,24.18,24.18,24.18
USDCZK,20050803,172100,24.19,24.19,24.18,24.19
USDCZK,20050803,172200,24.18,24.19,24.18,24.19
USDCZK,20050803,172300,24.18,24.18,24.18,24.18
USDCZK,20050803,172800,24.17,24.17,24.17,24.17
USDCZK,20050803,173300,24.17,24.17,24.17,24.17
USDCZK,20050803,173500,24.18,24.18,24.18,24.18
USDCZK,20050803,173700,24.17,24.18,24.17,24.18
USDCZK,20050803,174000,24.17,24.17,24.17,24.17
USDCZK,20050803,174500,24.17,24.17,24.17,24.17
USDCZK,20050803,174700,24.18,24.18,24.18,24.18
USDCZK,20050803,174800,24.17,24.17,24.17,24.17
USDCZK,20050803,175100,24.16,24.16,24.16,24.16
USDCZK,20050803,175400,24.17,24.17,24.17,24.17
USDCZK,20050803,175500,24.16,24.17,24.16,24.17
USDCZK,20050803,175800,24.16,24.16,24.16,24.16
USDCZK,20050803,180100,24.17,24.17,24.16,24.16
USDCZK,20050803,180200,24.17,24.17,24.17,24.17
USDCZK,20050803,180400,24.16,24.16,24.16,24.16
USDCZK,20050803,180500,24.17,24.17,24.17,24.17
USDCZK,20050803,180800,24.16,24.16,24.16,24.16
USDCZK,20050803,180900,24.17,24.17,24.17,24.17
USDCZK,20050803,181000,24.16,24.16,24.16,24.16
USDCZK,20050803,181400,24.15,24.15,24.15,24.15
USDCZK,20050803,181500,24.14,24.15,24.14,24.15
USDCZK,20050803,182000,24.16,24.16,24.16,24.16
USDCZK,20050803,182100,24.15,24.16,24.15,24.16
USDCZK,20050803,182600,24.16,24.16,24.16,24.16
USDCZK,20050803,183100,24.16,24.16,24.16,24.16
USDCZK,20050803,183500,24.17,24.17,24.17,24.17
USDCZK,20050803,183700,24.16,24.16,24.16,24.16
USDCZK,20050803,183800,24.17,24.17,24.17,24.17
USDCZK,20050803,184300,24.17,24.17,24.17,24.17
USDCZK,20050803,184800,24.17,24.17,24.17,24.17
USDCZK,20050803,185100,24.18,24.18,24.18,24.18
USDCZK,20050803,185300,24.17,24.18,24.17,24.17
USDCZK,20050803,185800,24.17,24.17,24.17,24.17
USDCZK,20050803,185900,24.18,24.18,24.17,24.17
USDCZK,20050803,190000,24.18,24.18,24.18,24.18
USDCZK,20050803,190100,24.17,24.17,24.17,24.17
USDCZK,20050803,190600,24.17,24.17,24.17,24.17
USDCZK,20050803,190700,24.18,24.18,24.17,24.17
USDCZK,20050803,190900,24.18,24.18,24.18,24.18
USDCZK,20050803,191000,24.17,24.18,24.17,24.18
USDCZK,20050803,191500,24.18,24.18,24.17,24.17
USDCZK,20050803,191600,24.18,24.18,24.18,24.18
USDCZK,20050803,191800,24.17,24.17,24.17,24.17
USDCZK,20050803,192200,24.16,24.17,24.16,24.17
USDCZK,20050803,192300,24.16,24.16,24.16,24.16
USDCZK,20050803,192700,24.17,24.17,24.17,24.17
USDCZK,20050803,192800,24.16,24.16,24.16,24.16
USDCZK,20050803,193300,24.16,24.16,24.16,24.16
USDCZK,20050803,193500,24.17,24.17,24.17,24.17
USDCZK,20050803,193600,24.16,24.17,24.16,24.17
USDCZK,20050803,193700,24.16,24.17,24.16,24.17
USDCZK,20050803,193900,24.16,24.16,24.16,24.16
USDCZK,20050803,194000,24.17,24.17,24.17,24.17
USDCZK,20050803,194100,24.16,24.17,24.16,24.17
USDCZK,20050803,194300,24.16,24.16,24.16,24.16
USDCZK,20050803,194400,24.17,24.17,24.17,24.17
USDCZK,20050803,194500,24.16,24.16,24.16,24.16
USDCZK,20050803,195000,24.17,24.17,24.16,24.16
USDCZK,20050803,195300,24.17,24.17,24.16,24.16
USDCZK,20050803,195700,24.17,24.17,24.16,24.16
USDCZK,20050803,200200,24.16,24.16,24.16,24.16
USDCZK,20050803,200400,24.17,24.17,24.17,24.17
USDCZK,20050803,200800,24.16,24.16,24.16,24.16
USDCZK,20050803,201300,24.16,24.16,24.16,24.16
USDCZK,20050803,201500,24.17,24.17,24.16,24.16
USDCZK,20050803,201700,24.17,24.17,24.17,24.17
USDCZK,20050803,201900,24.16,24.16,24.16,24.16
USDCZK,20050803,202400,24.16,24.16,24.16,24.16
USDCZK,20050803,202900,24.16,24.17,24.16,24.17
USDCZK,20050803,203100,24.16,24.16,24.16,24.16
USDCZK,20050803,203400,24.15,24.16,24.15,24.16
USDCZK,20050803,203500,24.15,24.15,24.15,24.15
USDCZK,20050803,204000,24.15,24.15,24.15,24.15
USDCZK,20050803,204500,24.15,24.15,24.15,24.15
USDCZK,20050803,204800,24.16,24.16,24.16,24.16
USDCZK,20050803,205000,24.15,24.15,24.15,24.15
USDCZK,20050803,205400,24.16,24.16,24.16,24.16
USDCZK,20050803,205500,24.17,24.17,24.17,24.17
USDCZK,20050803,205700,24.16,24.16,24.16,24.16
USDCZK,20050803,210200,24.16,24.16,24.16,24.16
USDCZK,20050803,210700,24.16,24.16,24.16,24.16
USDCZK,20050803,211200,24.16,24.16,24.16,24.16
USDCZK,20050803,211700,24.16,24.16,24.16,24.16
USDCZK,20050803,211900,24.17,24.17,24.17,24.17
USDCZK,20050803,212000,24.16,24.16,24.16,24.16
USDCZK,20050803,212200,24.17,24.17,24.17,24.17
USDCZK,20050803,212700,24.17,24.17,24.17,24.17
USDCZK,20050803,213100,24.16,24.17,24.16,24.17
USDCZK,20050803,213300,24.16,24.16,24.16,24.16
USDCZK,20050803,213400,24.17,24.17,24.17,24.17
USDCZK,20050803,213900,24.17,24.17,24.17,24.17
USDCZK,20050803,214400,24.17,24.17,24.17,24.17
USDCZK,20050803,214600,24.16,24.16,24.16,24.16
USDCZK,20050803,214800,24.17,24.17,24.17,24.17
USDCZK,20050803,215000,24.16,24.16,24.16,24.16
USDCZK,20050803,215100,24.17,24.17,24.17,24.17
USDCZK,20050803,215500,24.16,24.16,24.16,24.16
USDCZK,20050803,215700,24.17,24.17,24.17,24.17
USDCZK,20050803,215800,24.16,24.16,24.16,24.16
USDCZK,20050803,220200,24.17,24.17,24.17,24.17
USDCZK,20050803,220500,24.18,24.18,24.18,24.18
USDCZK,20050803,220700,24.17,24.17,24.17,24.17
USDCZK,20050803,220900,24.18,24.18,24.18,24.18
USDCZK,20050803,221100,24.17,24.17,24.17,24.17
USDCZK,20050803,221200,24.18,24.18,24.18,24.18
USDCZK,20050803,221700,24.18,24.18,24.18,24.18
USDCZK,20050803,222100,24.17,24.17,24.17,24.17
USDCZK,20050803,222200,24.18,24.18,24.18,24.18
USDCZK,20050803,222400,24.17,24.17,24.17,24.17
USDCZK,20050803,222600,24.18,24.18,24.18,24.18
USDCZK,20050803,222800,24.17,24.17,24.17,24.17
USDCZK,20050803,223100,24.18,24.18,24.18,24.18
USDCZK,20050803,223200,24.17,24.17,24.17,24.17
USDCZK,20050803,223700,24.17,24.17,24.17,24.17
USDCZK,20050803,224200,24.17,24.18,24.17,24.17
USDCZK,20050803,224700,24.17,24.17,24.17,24.17
USDCZK,20050803,225200,24.17,24.17,24.17,24.17
USDCZK,20050803,225700,24.17,24.17,24.17,24.17
USDCZK,20050803,230200,24.17,24.17,24.17,24.17
USDCZK,20050803,230300,24.16,24.16,24.16,24.16
USDCZK,20050803,230800,24.17,24.17,24.17,24.17
USDCZK,20050803,231300,24.16,24.16,24.16,24.16
USDCZK,20050803,231700,24.15,24.16,24.15,24.16
USDCZK,20050803,231800,24.15,24.16,24.15,24.16
USDCZK,20050803,232300,24.16,24.16,24.16,24.16
USDCZK,20050803,232500,24.17,24.17,24.17,24.17
USDCZK,20050803,232600,24.16,24.16,24.16,24.16
USDCZK,20050803,232900,24.17,24.17,24.17,24.17
USDCZK,20050803,233000,24.16,24.17,24.16,24.17
USDCZK,20050803,233100,24.16,24.16,24.16,24.16
USDCZK,20050803,233200,24.17,24.17,24.17,24.17
USDCZK,20050803,233300,24.16,24.16,24.16,24.16
USDCZK,20050803,233800,24.16,24.16,24.16,24.16
USDCZK,20050803,234000,24.17,24.17,24.17,24.17
USDCZK,20050803,234500,24.17,24.17,24.17,24.17
USDCZK,20050803,235000,24.17,24.17,24.17,24.17
USDCZK,20050803,235400,24.18,24.18,24.18,24.18
USDCZK,20050803,235800,24.17,24.17,24.17,24.17
USDDKK,20050803,000100,6.112,6.113,6.112,6.113
USDDKK,20050803,000200,6.113,6.113,6.113,6.113
USDDKK,20050803,000300,6.113,6.113,6.113,6.113
USDDKK,20050803,000400,6.113,6.113,6.113,6.113
USDDKK,20050803,000500,6.113,6.113,6.113,6.113
USDDKK,20050803,000600,6.113,6.113,6.113,6.113
USDDKK,20050803,000700,6.113,6.113,6.113,6.113
USDDKK,20050803,000800,6.112,6.112,6.112,6.112
USDDKK,20050803,000900,6.112,6.113,6.112,6.113
USDDKK,20050803,001000,6.113,6.113,6.113,6.113
USDDKK,20050803,001100,6.113,6.113,6.113,6.113
USDDKK,20050803,001200,6.112,6.112,6.112,6.112
USDDKK,20050803,001300,6.112,6.113,6.112,6.113
USDDKK,20050803,001400,6.114,6.114,6.114,6.114
USDDKK,20050803,001500,6.115,6.115,6.115,6.115
USDDKK,20050803,001600,6.115,6.116,6.115,6.116
USDDKK,20050803,001700,6.116,6.116,6.115,6.116
USDDKK,20050803,001800,6.115,6.115,6.115,6.115
USDDKK,20050803,001900,6.115,6.115,6.115,6.115
USDDKK,20050803,002000,6.115,6.115,6.115,6.115
USDDKK,20050803,002100,6.115,6.115,6.115,6.115
USDDKK,20050803,002200,6.115,6.115,6.114,6.114
USDDKK,20050803,002300,6.114,6.114,6.114,6.114
USDDKK,20050803,002400,6.114,6.114,6.114,6.114
USDDKK,20050803,002500,6.114,6.115,6.114,6.115
USDDKK,20050803,002600,6.114,6.114,6.114,6.114
USDDKK,20050803,002700,6.114,6.114,6.114,6.114
USDDKK,20050803,002800,6.114,6.114,6.114,6.114
USDDKK,20050803,002900,6.114,6.114,6.114,6.114
USDDKK,20050803,003000,6.114,6.114,6.114,6.114
USDDKK,20050803,003100,6.114,6.114,6.114,6.114
USDDKK,20050803,003200,6.114,6.114,6.114,6.114
USDDKK,20050803,003300,6.114,6.115,6.114,6.115
USDDKK,20050803,003400,6.115,6.115,6.115,6.115
USDDKK,20050803,003500,6.116,6.116,6.115,6.115
USDDKK,20050803,003600,6.115,6.115,6.115,6.115
USDDKK,20050803,003700,6.115,6.115,6.115,6.115
USDDKK,20050803,003800,6.115,6.115,6.115,6.115
USDDKK,20050803,003900,6.115,6.115,6.115,6.115
USDDKK,20050803,004000,6.115,6.115,6.115,6.115
USDDKK,20050803,004100,6.115,6.115,6.115,6.115
USDDKK,20050803,004200,6.115,6.115,6.114,6.114
USDDKK,20050803,004300,6.114,6.114,6.114,6.114
USDDKK,20050803,004400,6.115,6.115,6.115,6.115
USDDKK,20050803,004500,6.115,6.115,6.115,6.115
USDDKK,20050803,004600,6.115,6.115,6.115,6.115
USDDKK,20050803,004700,6.115,6.115,6.115,6.115
USDDKK,20050803,004800,6.114,6.114,6.114,6.114
USDDKK,20050803,004900,6.114,6.114,6.114,6.114
USDDKK,20050803,005000,6.114,6.114,6.114,6.114
USDDKK,20050803,005100,6.114,6.114,6.114,6.114
USDDKK,20050803,005200,6.114,6.114,6.114,6.114
USDDKK,20050803,005300,6.114,6.114,6.113,6.113
USDDKK,20050803,005400,6.113,6.113,6.113,6.113
USDDKK,20050803,005500,6.113,6.113,6.113,6.113
USDDKK,20050803,005600,6.113,6.113,6.113,6.113
USDDKK,20050803,005700,6.113,6.113,6.113,6.113
USDDKK,20050803,005800,6.113,6.113,6.113,6.113
USDDKK,20050803,005900,6.113,6.113,6.113,6.113
USDDKK,20050803,010000,6.113,6.114,6.113,6.114
USDDKK,20050803,010100,6.114,6.114,6.114,6.114
USDDKK,20050803,010200,6.115,6.115,6.115,6.115
USDDKK,20050803,010300,6.115,6.115,6.115,6.115
USDDKK,20050803,010400,6.115,6.115,6.115,6.115
USDDKK,20050803,010500,6.115,6.115,6.115,6.115
USDDKK,20050803,010600,6.115,6.115,6.115,6.115
USDDKK,20050803,010700,6.115,6.115,6.115,6.115
USDDKK,20050803,010800,6.115,6.115,6.115,6.115
USDDKK,20050803,010900,6.115,6.115,6.114,6.114
USDDKK,20050803,011000,6.114,6.114,6.114,6.114
USDDKK,20050803,011100,6.114,6.114,6.114,6.114
USDDKK,20050803,011200,6.114,6.114,6.114,6.114
USDDKK,20050803,011400,6.114,6.114,6.114,6.114
USDDKK,20050803,011500,6.114,6.114,6.114,6.114
USDDKK,20050803,011600,6.114,6.114,6.114,6.114
USDDKK,20050803,011700,6.114,6.114,6.114,6.114
USDDKK,20050803,011800,6.114,6.115,6.114,6.115
USDDKK,20050803,011900,6.116,6.116,6.116,6.116
USDDKK,20050803,012000,6.116,6.116,6.116,6.116
USDDKK,20050803,012100,6.116,6.116,6.115,6.115
USDDKK,20050803,012200,6.115,6.115,6.115,6.115
USDDKK,20050803,012300,6.115,6.115,6.114,6.114
USDDKK,20050803,012400,6.114,6.114,6.114,6.114
USDDKK,20050803,012500,6.114,6.114,6.114,6.114
USDDKK,20050803,012600,6.115,6.115,6.114,6.115
USDDKK,20050803,012700,6.115,6.115,6.115,6.115
USDDKK,20050803,012800,6.115,6.115,6.115,6.115
USDDKK,20050803,012900,6.115,6.115,6.115,6.115
USDDKK,20050803,013000,6.115,6.115,6.115,6.115
USDDKK,20050803,013100,6.115,6.115,6.115,6.115
USDDKK,20050803,013200,6.115,6.115,6.115,6.115
USDDKK,20050803,013300,6.115,6.115,6.115,6.115
USDDKK,20050803,013400,6.115,6.115,6.115,6.115
USDDKK,20050803,013500,6.116,6.116,6.116,6.116
USDDKK,20050803,013600,6.116,6.116,6.116,6.116
USDDKK,20050803,013700,6.116,6.116,6.116,6.116
USDDKK,20050803,013800,6.115,6.115,6.115,6.115
USDDKK,20050803,013900,6.115,6.116,6.115,6.116
USDDKK,20050803,014000,6.115,6.116,6.115,6.115
USDDKK,20050803,014100,6.115,6.115,6.115,6.115
USDDKK,20050803,014200,6.116,6.116,6.115,6.115
USDDKK,20050803,014300,6.116,6.116,6.116,6.116
USDDKK,20050803,014400,6.116,6.116,6.114,6.114
USDDKK,20050803,014500,6.114,6.114,6.114,6.114
USDDKK,20050803,014600,6.115,6.115,6.115,6.115
USDDKK,20050803,014700,6.115,6.115,6.115,6.115
USDDKK,20050803,014800,6.115,6.115,6.115,6.115
USDDKK,20050803,014900,6.115,6.116,6.115,6.116
USDDKK,20050803,015000,6.116,6.116,6.116,6.116
USDDKK,20050803,015100,6.116,6.116,6.116,6.116
USDDKK,20050803,015200,6.116,6.116,6.116,6.116
USDDKK,20050803,015300,6.116,6.116,6.115,6.115
USDDKK,20050803,015400,6.115,6.115,6.115,6.115
USDDKK,20050803,015500,6.115,6.115,6.115,6.115
USDDKK,20050803,015600,6.114,6.114,6.114,6.114
USDDKK,20050803,015700,6.113,6.113,6.113,6.113
USDDKK,20050803,015800,6.113,6.114,6.113,6.114
USDDKK,20050803,015900,6.114,6.114,6.114,6.114
USDDKK,20050803,020000,6.115,6.115,6.114,6.114
USDDKK,20050803,020100,6.114,6.114,6.113,6.113
USDDKK,20050803,020200,6.114,6.114,6.113,6.113
USDDKK,20050803,020300,6.114,6.114,6.113,6.113
USDDKK,20050803,020400,6.114,6.114,6.114,6.114
USDDKK,20050803,020500,6.114,6.115,6.114,6.115
USDDKK,20050803,020600,6.115,6.115,6.115,6.115
USDDKK,20050803,020700,6.114,6.115,6.114,6.114
USDDKK,20050803,020800,6.114,6.114,6.114,6.114
USDDKK,20050803,020900,6.114,6.114,6.114,6.114
USDDKK,20050803,021000,6.114,6.114,6.114,6.114
USDDKK,20050803,021100,6.114,6.114,6.114,6.114
USDDKK,20050803,021200,6.115,6.115,6.114,6.114
USDDKK,20050803,021300,6.113,6.114,6.113,6.113
USDDKK,20050803,021400,6.113,6.113,6.113,6.113
USDDKK,20050803,021500,6.114,6.114,6.114,6.114
USDDKK,20050803,021600,6.114,6.114,6.114,6.114
USDDKK,20050803,021700,6.114,6.116,6.114,6.116
USDDKK,20050803,021800,6.116,6.116,6.116,6.116
USDDKK,20050803,021900,6.115,6.115,6.115,6.115
USDDKK,20050803,022000,6.115,6.115,6.115,6.115
USDDKK,20050803,022100,6.115,6.115,6.115,6.115
USDDKK,20050803,022200,6.115,6.115,6.115,6.115
USDDKK,20050803,022300,6.115,6.115,6.115,6.115
USDDKK,20050803,022400,6.115,6.115,6.115,6.115
USDDKK,20050803,022500,6.115,6.115,6.115,6.115
USDDKK,20050803,022600,6.115,6.115,6.115,6.115
USDDKK,20050803,022700,6.115,6.115,6.115,6.115
USDDKK,20050803,022800,6.115,6.115,6.115,6.115
USDDKK,20050803,022900,6.115,6.115,6.115,6.115
USDDKK,20050803,023000,6.116,6.116,6.116,6.116
USDDKK,20050803,023100,6.116,6.119,6.116,6.119
USDDKK,20050803,023200,6.119,6.119,6.119,6.119
USDDKK,20050803,023300,6.120,6.121,6.120,6.120
USDDKK,20050803,023400,6.121,6.121,6.121,6.121
USDDKK,20050803,023500,6.121,6.122,6.121,6.122
USDDKK,20050803,023600,6.121,6.122,6.121,6.121
USDDKK,20050803,023700,6.122,6.122,6.121,6.121
USDDKK,20050803,023800,6.122,6.122,6.122,6.122
USDDKK,20050803,023900,6.122,6.122,6.122,6.122
USDDKK,20050803,024000,6.122,6.122,6.122,6.122
USDDKK,20050803,024100,6.122,6.122,6.122,6.122
USDDKK,20050803,024200,6.122,6.123,6.122,6.123
USDDKK,20050803,024300,6.124,6.124,6.124,6.124
USDDKK,20050803,024400,6.124,6.126,6.124,6.126
USDDKK,20050803,024500,6.127,6.127,6.125,6.125
USDDKK,20050803,024600,6.124,6.125,6.124,6.124
USDDKK,20050803,024700,6.124,6.125,6.124,6.124
USDDKK,20050803,024800,6.123,6.124,6.123,6.124
USDDKK,20050803,024900,6.123,6.123,6.123,6.123
USDDKK,20050803,025000,6.122,6.122,6.122,6.122
USDDKK,20050803,025100,6.123,6.123,6.123,6.123
USDDKK,20050803,025200,6.123,6.123,6.123,6.123
USDDKK,20050803,025300,6.123,6.123,6.123,6.123
USDDKK,20050803,025400,6.123,6.124,6.123,6.124
USDDKK,20050803,025500,6.124,6.124,6.124,6.124
USDDKK,20050803,025600,6.125,6.126,6.125,6.126
USDDKK,20050803,025700,6.125,6.126,6.125,6.125
USDDKK,20050803,025800,6.125,6.125,6.125,6.125
USDDKK,20050803,025900,6.126,6.127,6.126,6.127
USDDKK,20050803,030000,6.127,6.128,6.127,6.127
USDDKK,20050803,030100,6.126,6.126,6.126,6.126
USDDKK,20050803,030200,6.126,6.126,6.126,6.126
USDDKK,20050803,030300,6.126,6.126,6.125,6.125
USDDKK,20050803,030400,6.125,6.125,6.125,6.125
USDDKK,20050803,030500,6.126,6.126,6.125,6.126
USDDKK,20050803,030600,6.126,6.126,6.126,6.126
USDDKK,20050803,030700,6.126,6.126,6.126,6.126
USDDKK,20050803,030800,6.127,6.127,6.126,6.126
USDDKK,20050803,030900,6.126,6.126,6.126,6.126
USDDKK,20050803,031000,6.127,6.127,6.127,6.127
USDDKK,20050803,031100,6.126,6.126,6.126,6.126
USDDKK,20050803,031200,6.126,6.126,6.126,6.126
USDDKK,20050803,031300,6.126,6.126,6.126,6.126
USDDKK,20050803,031400,6.126,6.126,6.126,6.126
USDDKK,20050803,031500,6.126,6.126,6.126,6.126
USDDKK,20050803,031600,6.126,6.126,6.126,6.126
USDDKK,20050803,031700,6.126,6.126,6.126,6.126
USDDKK,20050803,031800,6.126,6.126,6.126,6.126
USDDKK,20050803,031900,6.126,6.127,6.126,6.127
USDDKK,20050803,032000,6.127,6.128,6.127,6.128
USDDKK,20050803,032100,6.129,6.130,6.129,6.130
USDDKK,20050803,032200,6.129,6.130,6.129,6.130
USDDKK,20050803,032300,6.129,6.129,6.129,6.129
USDDKK,20050803,032400,6.129,6.130,6.129,6.130
USDDKK,20050803,032500,6.131,6.133,6.131,6.132
USDDKK,20050803,032600,6.131,6.131,6.130,6.130
USDDKK,20050803,032700,6.130,6.130,6.128,6.128
USDDKK,20050803,032800,6.128,6.128,6.128,6.128
USDDKK,20050803,032900,6.129,6.130,6.129,6.130
USDDKK,20050803,033000,6.130,6.130,6.129,6.129
USDDKK,20050803,033100,6.129,6.129,6.129,6.129
USDDKK,20050803,033200,6.130,6.130,6.130,6.130
USDDKK,20050803,033300,6.130,6.130,6.130,6.130
USDDKK,20050803,033400,6.129,6.130,6.129,6.130
USDDKK,20050803,033500,6.130,6.130,6.130,6.130
USDDKK,20050803,033600,6.131,6.132,6.131,6.132
USDDKK,20050803,033700,6.132,6.132,6.132,6.132
USDDKK,20050803,033800,6.132,6.132,6.132,6.132
USDDKK,20050803,033900,6.131,6.131,6.131,6.131
USDDKK,20050803,034000,6.132,6.132,6.132,6.132
USDDKK,20050803,034100,6.132,6.134,6.132,6.134
USDDKK,20050803,034200,6.134,6.134,6.134,6.134
USDDKK,20050803,034300,6.133,6.133,6.132,6.132
USDDKK,20050803,034400,6.132,6.132,6.132,6.132
USDDKK,20050803,034500,6.132,6.132,6.132,6.132
USDDKK,20050803,034600,6.131,6.132,6.131,6.132
USDDKK,20050803,034700,6.131,6.132,6.130,6.131
USDDKK,20050803,034800,6.131,6.131,6.131,6.131
USDDKK,20050803,034900,6.131,6.131,6.131,6.131
USDDKK,20050803,035000,6.132,6.132,6.132,6.132
USDDKK,20050803,035100,6.132,6.132,6.132,6.132
USDDKK,20050803,035200,6.133,6.133,6.133,6.133
USDDKK,20050803,035300,6.133,6.133,6.132,6.132
USDDKK,20050803,035400,6.133,6.133,6.133,6.133
USDDKK,20050803,035500,6.133,6.134,6.133,6.134
USDDKK,20050803,035600,6.133,6.133,6.133,6.133
USDDKK,20050803,035700,6.133,6.133,6.133,6.133
USDDKK,20050803,035800,6.133,6.133,6.133,6.133
USDDKK,20050803,035900,6.133,6.133,6.133,6.133
USDDKK,20050803,040000,6.133,6.133,6.133,6.133
USDDKK,20050803,040100,6.133,6.133,6.133,6.133
USDDKK,20050803,040200,6.133,6.133,6.133,6.133
USDDKK,20050803,040300,6.133,6.134,6.133,6.134
USDDKK,20050803,040400,6.134,6.135,6.134,6.135
USDDKK,20050803,040500,6.134,6.135,6.134,6.135
USDDKK,20050803,040600,6.134,6.135,6.134,6.135
USDDKK,20050803,040700,6.134,6.134,6.132,6.132
USDDKK,20050803,040800,6.131,6.131,6.130,6.130
USDDKK,20050803,040900,6.129,6.130,6.129,6.129
USDDKK,20050803,041000,6.128,6.128,6.128,6.128
USDDKK,20050803,041100,6.128,6.128,6.128,6.128
USDDKK,20050803,041200,6.128,6.128,6.127,6.128
USDDKK,20050803,041300,6.129,6.129,6.129,6.129
USDDKK,20050803,041400,6.129,6.129,6.128,6.128
USDDKK,20050803,041500,6.127,6.127,6.127,6.127
USDDKK,20050803,041600,6.126,6.126,6.125,6.126
USDDKK,20050803,041700,6.126,6.126,6.126,6.126
USDDKK,20050803,041800,6.126,6.126,6.126,6.126
USDDKK,20050803,041900,6.127,6.127,6.126,6.127
USDDKK,20050803,042000,6.127,6.127,6.127,6.127
USDDKK,20050803,042100,6.126,6.126,6.126,6.126
USDDKK,20050803,042200,6.126,6.126,6.126,6.126
USDDKK,20050803,042300,6.127,6.127,6.127,6.127
USDDKK,20050803,042400,6.127,6.127,6.127,6.127
USDDKK,20050803,042500,6.127,6.127,6.127,6.127
USDDKK,20050803,042600,6.127,6.127,6.127,6.127
USDDKK,20050803,042700,6.127,6.127,6.127,6.127
USDDKK,20050803,042800,6.127,6.127,6.127,6.127
USDDKK,20050803,042900,6.127,6.127,6.127,6.127
USDDKK,20050803,043000,6.127,6.127,6.127,6.127
USDDKK,20050803,043100,6.127,6.127,6.127,6.127
USDDKK,20050803,043200,6.127,6.127,6.127,6.127
USDDKK,20050803,043300,6.127,6.127,6.127,6.127
USDDKK,20050803,043400,6.127,6.127,6.127,6.127
USDDKK,20050803,043500,6.127,6.128,6.127,6.128
USDDKK,20050803,043600,6.129,6.129,6.129,6.129
USDDKK,20050803,043700,6.129,6.130,6.129,6.130
USDDKK,20050803,043800,6.130,6.130,6.130,6.130
USDDKK,20050803,043900,6.130,6.130,6.130,6.130
USDDKK,20050803,044000,6.130,6.130,6.130,6.130
USDDKK,20050803,044100,6.130,6.130,6.130,6.130
USDDKK,20050803,044200,6.130,6.131,6.130,6.131
USDDKK,20050803,044300,6.130,6.131,6.130,6.130
USDDKK,20050803,044400,6.129,6.129,6.129,6.129
USDDKK,20050803,044500,6.128,6.129,6.128,6.128
USDDKK,20050803,044600,6.127,6.127,6.127,6.127
USDDKK,20050803,044700,6.127,6.127,6.126,6.127
USDDKK,20050803,044800,6.126,6.126,6.126,6.126
USDDKK,20050803,044900,6.126,6.126,6.126,6.126
USDDKK,20050803,045000,6.127,6.127,6.127,6.127
USDDKK,20050803,045100,6.127,6.127,6.127,6.127
USDDKK,20050803,045200,6.127,6.127,6.127,6.127
USDDKK,20050803,045300,6.127,6.128,6.127,6.128
USDDKK,20050803,045400,6.128,6.128,6.128,6.128
USDDKK,20050803,045500,6.128,6.128,6.128,6.128
USDDKK,20050803,045600,6.128,6.128,6.128,6.128
USDDKK,20050803,045700,6.128,6.128,6.128,6.128
USDDKK,20050803,045800,6.128,6.128,6.128,6.128
USDDKK,20050803,045900,6.128,6.128,6.128,6.128
USDDKK,20050803,050000,6.128,6.128,6.128,6.128
USDDKK,20050803,050100,6.128,6.128,6.128,6.128
USDDKK,20050803,050200,6.128,6.128,6.128,6.128
USDDKK,20050803,050300,6.127,6.128,6.127,6.128
USDDKK,20050803,050400,6.128,6.128,6.128,6.128
USDDKK,20050803,050500,6.128,6.128,6.128,6.128
USDDKK,20050803,050600,6.128,6.128,6.128,6.128
USDDKK,20050803,050700,6.128,6.128,6.128,6.128
USDDKK,20050803,050800,6.127,6.128,6.127,6.128
USDDKK,20050803,050900,6.128,6.128,6.128,6.128
USDDKK,20050803,051000,6.128,6.129,6.128,6.129
USDDKK,20050803,051100,6.129,6.129,6.129,6.129
USDDKK,20050803,051200,6.128,6.128,6.128,6.128
USDDKK,20050803,051300,6.128,6.128,6.128,6.128
USDDKK,20050803,051400,6.128,6.128,6.128,6.128
USDDKK,20050803,051500,6.128,6.128,6.128,6.128
USDDKK,20050803,051600,6.128,6.128,6.128,6.128
USDDKK,20050803,051700,6.128,6.128,6.128,6.128
USDDKK,20050803,051800,6.128,6.128,6.128,6.128
USDDKK,20050803,051900,6.128,6.128,6.128,6.128
USDDKK,20050803,052000,6.128,6.128,6.128,6.128
USDDKK,20050803,052100,6.129,6.129,6.129,6.129
USDDKK,20050803,052200,6.129,6.129,6.129,6.129
USDDKK,20050803,052300,6.128,6.128,6.128,6.128
USDDKK,20050803,052400,6.128,6.128,6.128,6.128
USDDKK,20050803,052500,6.128,6.128,6.128,6.128
USDDKK,20050803,052600,6.128,6.129,6.128,6.129
USDDKK,20050803,052700,6.129,6.129,6.129,6.129
USDDKK,20050803,052800,6.129,6.129,6.129,6.129
USDDKK,20050803,052900,6.129,6.129,6.129,6.129
USDDKK,20050803,053000,6.129,6.129,6.129,6.129
USDDKK,20050803,053100,6.129,6.129,6.129,6.129
USDDKK,20050803,053200,6.129,6.129,6.129,6.129
USDDKK,20050803,053300,6.129,6.129,6.129,6.129
USDDKK,20050803,053400,6.129,6.129,6.129,6.129
USDDKK,20050803,053500,6.129,6.129,6.129,6.129
USDDKK,20050803,053600,6.129,6.129,6.129,6.129
USDDKK,20050803,053700,6.129,6.129,6.129,6.129
USDDKK,20050803,053800,6.129,6.129,6.129,6.129
USDDKK,20050803,053900,6.129,6.129,6.129,6.129
USDDKK,20050803,054000,6.128,6.128,6.128,6.128
USDDKK,20050803,054100,6.128,6.128,6.128,6.128
USDDKK,20050803,054200,6.128,6.128,6.128,6.128
USDDKK,20050803,054300,6.128,6.128,6.127,6.127
USDDKK,20050803,054400,6.127,6.127,6.127,6.127
USDDKK,20050803,054500,6.127,6.127,6.127,6.127
USDDKK,20050803,054600,6.127,6.127,6.127,6.127
USDDKK,20050803,054700,6.127,6.127,6.127,6.127
USDDKK,20050803,054800,6.127,6.127,6.127,6.127
USDDKK,20050803,054900,6.127,6.127,6.127,6.127
USDDKK,20050803,055000,6.127,6.127,6.127,6.127
USDDKK,20050803,055100,6.127,6.127,6.127,6.127
USDDKK,20050803,055200,6.126,6.127,6.126,6.127
USDDKK,20050803,055300,6.127,6.127,6.127,6.127
USDDKK,20050803,055400,6.127,6.127,6.127,6.127
USDDKK,20050803,055500,6.127,6.127,6.127,6.127
USDDKK,20050803,055600,6.128,6.128,6.128,6.128
USDDKK,20050803,055700,6.128,6.128,6.128,6.128
USDDKK,20050803,055800,6.129,6.129,6.129,6.129
USDDKK,20050803,055900,6.129,6.129,6.128,6.128
USDDKK,20050803,060000,6.129,6.129,6.129,6.129
USDDKK,20050803,060100,6.129,6.129,6.129,6.129
USDDKK,20050803,060200,6.129,6.129,6.129,6.129
USDDKK,20050803,060300,6.129,6.129,6.129,6.129
USDDKK,20050803,060400,6.129,6.129,6.129,6.129
USDDKK,20050803,060500,6.129,6.129,6.129,6.129
USDDKK,20050803,060600,6.130,6.130,6.130,6.130
USDDKK,20050803,060700,6.130,6.130,6.129,6.129
USDDKK,20050803,060800,6.129,6.129,6.129,6.129
USDDKK,20050803,060900,6.129,6.129,6.129,6.129
USDDKK,20050803,061000,6.129,6.129,6.129,6.129
USDDKK,20050803,061100,6.130,6.130,6.130,6.130
USDDKK,20050803,061200,6.130,6.130,6.130,6.130
USDDKK,20050803,061300,6.130,6.131,6.130,6.131
USDDKK,20050803,061400,6.130,6.130,6.130,6.130
USDDKK,20050803,061500,6.130,6.130,6.130,6.130
USDDKK,20050803,061600,6.130,6.130,6.130,6.130
USDDKK,20050803,061700,6.131,6.131,6.130,6.130
USDDKK,20050803,061800,6.131,6.131,6.131,6.131
USDDKK,20050803,061900,6.131,6.131,6.131,6.131
USDDKK,20050803,062000,6.131,6.131,6.131,6.131
USDDKK,20050803,062100,6.131,6.131,6.130,6.130
USDDKK,20050803,062200,6.130,6.130,6.130,6.130
USDDKK,20050803,062300,6.130,6.130,6.130,6.130
USDDKK,20050803,062400,6.129,6.129,6.129,6.129
USDDKK,20050803,062500,6.129,6.129,6.129,6.129
USDDKK,20050803,062600,6.130,6.130,6.130,6.130
USDDKK,20050803,062700,6.130,6.130,6.130,6.130
USDDKK,20050803,062800,6.130,6.130,6.130,6.130
USDDKK,20050803,062900,6.130,6.130,6.130,6.130
USDDKK,20050803,063000,6.129,6.129,6.129,6.129
USDDKK,20050803,063100,6.129,6.129,6.129,6.129
USDDKK,20050803,063200,6.129,6.129,6.129,6.129
USDDKK,20050803,063300,6.129,6.129,6.129,6.129
USDDKK,20050803,063400,6.129,6.129,6.129,6.129
USDDKK,20050803,063500,6.129,6.129,6.129,6.129
USDDKK,20050803,063600,6.129,6.129,6.128,6.128
USDDKK,20050803,063700,6.128,6.128,6.128,6.128
USDDKK,20050803,063800,6.128,6.128,6.128,6.128
USDDKK,20050803,063900,6.128,6.128,6.128,6.128
USDDKK,20050803,064000,6.128,6.128,6.128,6.128
USDDKK,20050803,064100,6.128,6.128,6.128,6.128
USDDKK,20050803,064200,6.129,6.129,6.128,6.128
USDDKK,20050803,064300,6.128,6.128,6.128,6.128
USDDKK,20050803,064400,6.128,6.128,6.128,6.128
USDDKK,20050803,064500,6.128,6.128,6.128,6.128
USDDKK,20050803,064600,6.128,6.128,6.128,6.128
USDDKK,20050803,064700,6.128,6.128,6.128,6.128
USDDKK,20050803,064800,6.128,6.128,6.128,6.128
USDDKK,20050803,064900,6.128,6.128,6.128,6.128
USDDKK,20050803,065000,6.128,6.128,6.128,6.128
USDDKK,20050803,065100,6.128,6.128,6.128,6.128
USDDKK,20050803,065200,6.128,6.128,6.128,6.128
USDDKK,20050803,065300,6.128,6.128,6.128,6.128
USDDKK,20050803,065400,6.128,6.128,6.128,6.128
USDDKK,20050803,065500,6.128,6.128,6.128,6.128
USDDKK,20050803,065600,6.128,6.129,6.128,6.129
USDDKK,20050803,065700,6.129,6.129,6.129,6.129
USDDKK,20050803,065800,6.129,6.129,6.129,6.129
USDDKK,20050803,065900,6.129,6.129,6.129,6.129
USDDKK,20050803,070000,6.129,6.129,6.129,6.129
USDDKK,20050803,070100,6.129,6.129,6.129,6.129
USDDKK,20050803,070200,6.129,6.129,6.129,6.129
USDDKK,20050803,070300,6.129,6.129,6.129,6.129
USDDKK,20050803,070400,6.129,6.129,6.129,6.129
USDDKK,20050803,070500,6.130,6.130,6.130,6.130
USDDKK,20050803,070600,6.130,6.130,6.130,6.130
USDDKK,20050803,070700,6.130,6.130,6.130,6.130
USDDKK,20050803,070800,6.130,6.130,6.130,6.130
USDDKK,20050803,070900,6.130,6.130,6.130,6.130
USDDKK,20050803,071000,6.130,6.130,6.130,6.130
USDDKK,20050803,071100,6.130,6.130,6.130,6.130
USDDKK,20050803,071200,6.130,6.130,6.130,6.130
USDDKK,20050803,071300,6.130,6.130,6.130,6.130
USDDKK,20050803,071400,6.130,6.130,6.130,6.130
USDDKK,20050803,071500,6.130,6.130,6.130,6.130
USDDKK,20050803,071600,6.130,6.130,6.130,6.130
USDDKK,20050803,071700,6.130,6.130,6.130,6.130
USDDKK,20050803,071800,6.130,6.130,6.130,6.130
USDDKK,20050803,071900,6.130,6.130,6.130,6.130
USDDKK,20050803,072000,6.130,6.130,6.130,6.130
USDDKK,20050803,072100,6.129,6.129,6.129,6.129
USDDKK,20050803,072200,6.129,6.129,6.129,6.129
USDDKK,20050803,072300,6.129,6.129,6.129,6.129
USDDKK,20050803,072400,6.129,6.129,6.129,6.129
USDDKK,20050803,072500,6.129,6.129,6.129,6.129
USDDKK,20050803,072600,6.129,6.129,6.129,6.129
USDDKK,20050803,072700,6.129,6.129,6.129,6.129
USDDKK,20050803,072800,6.129,6.129,6.129,6.129
USDDKK,20050803,072900,6.129,6.129,6.129,6.129
USDDKK,20050803,073000,6.129,6.129,6.129,6.129
USDDKK,20050803,073100,6.129,6.129,6.129,6.129
USDDKK,20050803,073200,6.129,6.129,6.129,6.129
USDDKK,20050803,073300,6.129,6.131,6.129,6.130
USDDKK,20050803,073400,6.129,6.129,6.129,6.129
USDDKK,20050803,073500,6.129,6.129,6.129,6.129
USDDKK,20050803,073600,6.129,6.129,6.129,6.129
USDDKK,20050803,073700,6.129,6.129,6.129,6.129
USDDKK,20050803,073800,6.130,6.130,6.130,6.130
USDDKK,20050803,073900,6.130,6.130,6.129,6.130
USDDKK,20050803,074000,6.130,6.130,6.130,6.130
USDDKK,20050803,074100,6.130,6.130,6.130,6.130
USDDKK,20050803,074200,6.130,6.130,6.130,6.130
USDDKK,20050803,074300,6.130,6.130,6.130,6.130
USDDKK,20050803,074400,6.130,6.130,6.129,6.129
USDDKK,20050803,074500,6.130,6.130,6.129,6.129
USDDKK,20050803,074600,6.129,6.129,6.129,6.129
USDDKK,20050803,074700,6.128,6.129,6.128,6.129
USDDKK,20050803,074800,6.129,6.129,6.129,6.129
USDDKK,20050803,074900,6.129,6.129,6.129,6.129
USDDKK,20050803,075000,6.129,6.129,6.129,6.129
USDDKK,20050803,075100,6.129,6.129,6.129,6.129
USDDKK,20050803,075200,6.130,6.130,6.130,6.130
USDDKK,20050803,075300,6.130,6.130,6.130,6.130
USDDKK,20050803,075400,6.130,6.130,6.130,6.130
USDDKK,20050803,075500,6.129,6.129,6.126,6.126
USDDKK,20050803,075600,6.127,6.127,6.127,6.127
USDDKK,20050803,075700,6.127,6.127,6.127,6.127
USDDKK,20050803,075800,6.127,6.127,6.127,6.127
USDDKK,20050803,075900,6.127,6.127,6.126,6.126
USDDKK,20050803,080000,6.126,6.126,6.126,6.126
USDDKK,20050803,080100,6.127,6.127,6.127,6.127
USDDKK,20050803,080200,6.127,6.127,6.127,6.127
USDDKK,20050803,080300,6.127,6.127,6.127,6.127
USDDKK,20050803,080400,6.127,6.127,6.127,6.127
USDDKK,20050803,080500,6.127,6.128,6.127,6.128
USDDKK,20050803,080600,6.127,6.127,6.127,6.127
USDDKK,20050803,080700,6.127,6.127,6.126,6.126
USDDKK,20050803,080800,6.126,6.126,6.126,6.126
USDDKK,20050803,080900,6.126,6.126,6.124,6.124
USDDKK,20050803,081000,6.123,6.124,6.123,6.123
USDDKK,20050803,081100,6.123,6.123,6.123,6.123
USDDKK,20050803,081200,6.124,6.124,6.124,6.124
USDDKK,20050803,081300,6.124,6.124,6.124,6.124
USDDKK,20050803,081400,6.125,6.125,6.124,6.124
USDDKK,20050803,081500,6.124,6.124,6.123,6.123
USDDKK,20050803,081600,6.124,6.124,6.124,6.124
USDDKK,20050803,081700,6.125,6.125,6.125,6.125
USDDKK,20050803,081800,6.124,6.124,6.124,6.124
USDDKK,20050803,081900,6.124,6.124,6.124,6.124
USDDKK,20050803,082000,6.123,6.123,6.122,6.122
USDDKK,20050803,082100,6.123,6.123,6.120,6.120
USDDKK,20050803,082200,6.121,6.121,6.120,6.120
USDDKK,20050803,082300,6.120,6.120,6.120,6.120
USDDKK,20050803,082400,6.119,6.119,6.118,6.118
USDDKK,20050803,082500,6.117,6.118,6.117,6.118
USDDKK,20050803,082600,6.119,6.119,6.118,6.118
USDDKK,20050803,082700,6.117,6.117,6.116,6.117
USDDKK,20050803,082800,6.116,6.116,6.115,6.116
USDDKK,20050803,082900,6.115,6.116,6.115,6.115
USDDKK,20050803,083000,6.115,6.115,6.115,6.115
USDDKK,20050803,083100,6.115,6.116,6.115,6.116
USDDKK,20050803,083200,6.116,6.116,6.116,6.116
USDDKK,20050803,083300,6.116,6.116,6.116,6.116
USDDKK,20050803,083400,6.117,6.117,6.117,6.117
USDDKK,20050803,083500,6.117,6.117,6.117,6.117
USDDKK,20050803,083600,6.116,6.117,6.116,6.117
USDDKK,20050803,083700,6.116,6.116,6.116,6.116
USDDKK,20050803,083800,6.115,6.115,6.113,6.114
USDDKK,20050803,083900,6.114,6.114,6.114,6.114
USDDKK,20050803,084000,6.114,6.114,6.114,6.114
USDDKK,20050803,084100,6.115,6.115,6.115,6.115
USDDKK,20050803,084200,6.115,6.115,6.115,6.115
USDDKK,20050803,084300,6.114,6.114,6.113,6.113
USDDKK,20050803,084400,6.112,6.113,6.112,6.113
USDDKK,20050803,084500,6.112,6.113,6.110,6.110
USDDKK,20050803,084600,6.111,6.111,6.111,6.111
USDDKK,20050803,084700,6.111,6.112,6.111,6.112
USDDKK,20050803,084800,6.112,6.112,6.112,6.112
USDDKK,20050803,084900,6.112,6.113,6.112,6.113
USDDKK,20050803,085000,6.114,6.114,6.114,6.114
USDDKK,20050803,085100,6.114,6.114,6.112,6.113
USDDKK,20050803,085200,6.113,6.113,6.113,6.113
USDDKK,20050803,085300,6.114,6.114,6.112,6.112
USDDKK,20050803,085400,6.113,6.113,6.113,6.113
USDDKK,20050803,085500,6.113,6.113,6.113,6.113
USDDKK,20050803,085600,6.112,6.113,6.110,6.110
USDDKK,20050803,085700,6.110,6.110,6.110,6.110
USDDKK,20050803,085800,6.111,6.111,6.111,6.111
USDDKK,20050803,085900,6.111,6.111,6.109,6.109
USDDKK,20050803,090000,6.108,6.109,6.108,6.109
USDDKK,20050803,090100,6.108,6.109,6.108,6.109
USDDKK,20050803,090200,6.110,6.111,6.110,6.111
USDDKK,20050803,090300,6.111,6.111,6.111,6.111
USDDKK,20050803,090400,6.110,6.110,6.110,6.110
USDDKK,20050803,090500,6.109,6.109,6.109,6.109
USDDKK,20050803,090600,6.110,6.111,6.110,6.111
USDDKK,20050803,090700,6.112,6.112,6.112,6.112
USDDKK,20050803,090800,6.112,6.112,6.112,6.112
USDDKK,20050803,090900,6.112,6.112,6.111,6.111
USDDKK,20050803,091000,6.111,6.111,6.111,6.111
USDDKK,20050803,091100,6.111,6.111,6.111,6.111
USDDKK,20050803,091200,6.111,6.112,6.111,6.112
USDDKK,20050803,091300,6.112,6.112,6.111,6.111
USDDKK,20050803,091400,6.110,6.110,6.109,6.109
USDDKK,20050803,091500,6.108,6.108,6.107,6.107
USDDKK,20050803,091600,6.107,6.107,6.107,6.107
USDDKK,20050803,091700,6.107,6.107,6.107,6.107
USDDKK,20050803,091800,6.106,6.107,6.106,6.107
USDDKK,20050803,091900,6.106,6.107,6.106,6.107
USDDKK,20050803,092000,6.106,6.106,6.106,6.106
USDDKK,20050803,092100,6.106,6.106,6.106,6.106
USDDKK,20050803,092200,6.106,6.106,6.106,6.106
USDDKK,20050803,092300,6.105,6.105,6.105,6.105
USDDKK,20050803,092400,6.106,6.106,6.106,6.106
USDDKK,20050803,092500,6.106,6.106,6.106,6.106
USDDKK,20050803,092600,6.106,6.107,6.106,6.107
USDDKK,20050803,092700,6.106,6.106,6.106,6.106
USDDKK,20050803,092800,6.106,6.106,6.106,6.106
USDDKK,20050803,092900,6.106,6.106,6.106,6.106
USDDKK,20050803,093000,6.107,6.107,6.107,6.107
USDDKK,20050803,093100,6.107,6.107,6.107,6.107
USDDKK,20050803,093200,6.107,6.107,6.107,6.107
USDDKK,20050803,093300,6.107,6.107,6.107,6.107
USDDKK,20050803,093400,6.107,6.107,6.107,6.107
USDDKK,20050803,093500,6.107,6.107,6.107,6.107
USDDKK,20050803,093600,6.107,6.107,6.107,6.107
USDDKK,20050803,093700,6.107,6.107,6.107,6.107
USDDKK,20050803,093800,6.107,6.108,6.107,6.108
USDDKK,20050803,093900,6.108,6.108,6.108,6.108
USDDKK,20050803,094000,6.108,6.108,6.108,6.108
USDDKK,20050803,094100,6.108,6.108,6.108,6.108
USDDKK,20050803,094200,6.108,6.108,6.108,6.108
USDDKK,20050803,094300,6.108,6.108,6.108,6.108
USDDKK,20050803,094400,6.108,6.108,6.108,6.108
USDDKK,20050803,094500,6.107,6.107,6.107,6.107
USDDKK,20050803,094600,6.106,6.107,6.106,6.106
USDDKK,20050803,094700,6.107,6.107,6.107,6.107
USDDKK,20050803,094800,6.107,6.107,6.107,6.107
USDDKK,20050803,094900,6.107,6.107,6.107,6.107
USDDKK,20050803,095000,6.107,6.107,6.107,6.107
USDDKK,20050803,095100,6.107,6.107,6.106,6.106
USDDKK,20050803,095200,6.105,6.106,6.104,6.106
USDDKK,20050803,095300,6.106,6.106,6.106,6.106
USDDKK,20050803,095400,6.105,6.106,6.105,6.106
USDDKK,20050803,095500,6.106,6.106,6.106,6.106
USDDKK,20050803,095600,6.106,6.106,6.105,6.105
USDDKK,20050803,095700,6.105,6.105,6.105,6.105
USDDKK,20050803,095800,6.104,6.105,6.104,6.105
USDDKK,20050803,095900,6.105,6.105,6.105,6.105
USDDKK,20050803,100000,6.106,6.106,6.105,6.105
USDDKK,20050803,100100,6.106,6.106,6.106,6.106
USDDKK,20050803,100200,6.106,6.106,6.106,6.106
USDDKK,20050803,100300,6.106,6.106,6.106,6.106
USDDKK,20050803,100400,6.106,6.106,6.105,6.105
USDDKK,20050803,100500,6.104,6.104,6.104,6.104
USDDKK,20050803,100600,6.104,6.104,6.104,6.104
USDDKK,20050803,100700,6.103,6.103,6.103,6.103
USDDKK,20050803,100800,6.102,6.102,6.102,6.102
USDDKK,20050803,100900,6.102,6.102,6.102,6.102
USDDKK,20050803,101000,6.102,6.102,6.101,6.101
USDDKK,20050803,101100,6.101,6.101,6.101,6.101
USDDKK,20050803,101200,6.102,6.102,6.101,6.101
USDDKK,20050803,101300,6.101,6.101,6.101,6.101
USDDKK,20050803,101400,6.101,6.101,6.101,6.101
USDDKK,20050803,101500,6.101,6.101,6.101,6.101
USDDKK,20050803,101700,6.101,6.102,6.101,6.102
USDDKK,20050803,101800,6.102,6.102,6.102,6.102
USDDKK,20050803,101900,6.102,6.102,6.102,6.102
USDDKK,20050803,102000,6.102,6.102,6.100,6.101
USDDKK,20050803,102200,6.101,6.101,6.100,6.101
USDDKK,20050803,102300,6.101,6.101,6.101,6.101
USDDKK,20050803,102400,6.100,6.100,6.098,6.098
USDDKK,20050803,102500,6.097,6.097,6.097,6.097
USDDKK,20050803,102600,6.097,6.097,6.096,6.097
USDDKK,20050803,102700,6.097,6.097,6.097,6.097
USDDKK,20050803,102800,6.098,6.098,6.097,6.097
USDDKK,20050803,102900,6.097,6.097,6.096,6.096
USDDKK,20050803,103000,6.097,6.097,6.097,6.097
USDDKK,20050803,103100,6.096,6.096,6.096,6.096
USDDKK,20050803,103200,6.096,6.097,6.096,6.097
USDDKK,20050803,103300,6.097,6.097,6.097,6.097
USDDKK,20050803,103400,6.097,6.097,6.097,6.097
USDDKK,20050803,103500,6.097,6.097,6.097,6.097
USDDKK,20050803,103600,6.096,6.097,6.096,6.097
USDDKK,20050803,103700,6.098,6.098,6.097,6.097
USDDKK,20050803,103800,6.096,6.096,6.096,6.096
USDDKK,20050803,103900,6.095,6.095,6.095,6.095
USDDKK,20050803,104000,6.095,6.096,6.095,6.096
USDDKK,20050803,104100,6.095,6.095,6.095,6.095
USDDKK,20050803,104200,6.095,6.095,6.094,6.094
USDDKK,20050803,104300,6.093,6.093,6.091,6.092
USDDKK,20050803,104400,6.092,6.092,6.092,6.092
USDDKK,20050803,104500,6.093,6.093,6.092,6.092
USDDKK,20050803,104600,6.093,6.094,6.093,6.094
USDDKK,20050803,104700,6.095,6.095,6.095,6.095
USDDKK,20050803,104800,6.094,6.095,6.094,6.094
USDDKK,20050803,104900,6.093,6.093,6.093,6.093
USDDKK,20050803,105000,6.093,6.093,6.093,6.093
USDDKK,20050803,105100,6.093,6.093,6.093,6.093
USDDKK,20050803,105200,6.093,6.094,6.093,6.093
USDDKK,20050803,105300,6.094,6.094,6.092,6.092
USDDKK,20050803,105400,6.091,6.092,6.091,6.092
USDDKK,20050803,105500,6.091,6.091,6.091,6.091
USDDKK,20050803,105600,6.090,6.091,6.090,6.090
USDDKK,20050803,105700,6.090,6.093,6.090,6.092
USDDKK,20050803,105800,6.091,6.091,6.089,6.089
USDDKK,20050803,105900,6.090,6.090,6.089,6.090
USDDKK,20050803,110000,6.089,6.089,6.087,6.088
USDDKK,20050803,110100,6.088,6.088,6.088,6.088
USDDKK,20050803,110200,6.087,6.088,6.084,6.084
USDDKK,20050803,110300,6.082,6.084,6.074,6.076
USDDKK,20050803,110400,6.075,6.075,6.073,6.073
USDDKK,20050803,110500,6.072,6.073,6.071,6.073
USDDKK,20050803,110600,6.073,6.074,6.073,6.074
USDDKK,20050803,110700,6.073,6.074,6.073,6.073
USDDKK,20050803,110800,6.072,6.072,6.067,6.067
USDDKK,20050803,110900,6.066,6.066,6.063,6.065
USDDKK,20050803,111000,6.066,6.067,6.066,6.067
USDDKK,20050803,111100,6.068,6.069,6.068,6.069
USDDKK,20050803,111200,6.070,6.071,6.070,6.071
USDDKK,20050803,111300,6.072,6.073,6.072,6.073
USDDKK,20050803,111400,6.072,6.073,6.072,6.072
USDDKK,20050803,111500,6.073,6.073,6.071,6.071
USDDKK,20050803,111600,6.071,6.071,6.071,6.071
USDDKK,20050803,111700,6.071,6.071,6.071,6.071
USDDKK,20050803,111800,6.070,6.070,6.068,6.069
USDDKK,20050803,111900,6.068,6.068,6.067,6.067
USDDKK,20050803,112000,6.066,6.067,6.065,6.065
USDDKK,20050803,112100,6.064,6.066,6.064,6.064
USDDKK,20050803,112200,6.063,6.065,6.063,6.064
USDDKK,20050803,112300,6.065,6.066,6.064,6.065
USDDKK,20050803,112400,6.064,6.064,6.063,6.063
USDDKK,20050803,112500,6.062,6.063,6.056,6.056
USDDKK,20050803,112600,6.054,6.055,6.053,6.055
USDDKK,20050803,112700,6.056,6.056,6.056,6.056
USDDKK,20050803,112800,6.055,6.056,6.055,6.056
USDDKK,20050803,112900,6.055,6.055,6.052,6.053
USDDKK,20050803,113000,6.054,6.054,6.053,6.053
USDDKK,20050803,113100,6.053,6.053,6.052,6.052
USDDKK,20050803,113200,6.053,6.053,6.051,6.052
USDDKK,20050803,113300,6.053,6.054,6.053,6.054
USDDKK,20050803,113400,6.054,6.054,6.054,6.054
USDDKK,20050803,113500,6.055,6.055,6.055,6.055
USDDKK,20050803,113600,6.056,6.056,6.056,6.056
USDDKK,20050803,113700,6.057,6.057,6.056,6.057
USDDKK,20050803,113800,6.058,6.058,6.057,6.058
USDDKK,20050803,113900,6.059,6.059,6.059,6.059
USDDKK,20050803,114000,6.058,6.058,6.058,6.058
USDDKK,20050803,114100,6.058,6.058,6.057,6.057
USDDKK,20050803,114200,6.057,6.057,6.057,6.057
USDDKK,20050803,114300,6.056,6.056,6.056,6.056
USDDKK,20050803,114400,6.055,6.056,6.055,6.055
USDDKK,20050803,114500,6.056,6.056,6.054,6.055
USDDKK,20050803,114600,6.054,6.054,6.053,6.054
USDDKK,20050803,114700,6.055,6.055,6.054,6.054
USDDKK,20050803,114800,6.055,6.055,6.055,6.055
USDDKK,20050803,114900,6.055,6.055,6.055,6.055
USDDKK,20050803,115000,6.055,6.055,6.054,6.054
USDDKK,20050803,115100,6.055,6.055,6.054,6.055
USDDKK,20050803,115200,6.054,6.054,6.054,6.054
USDDKK,20050803,115300,6.055,6.055,6.055,6.055
USDDKK,20050803,115400,6.055,6.055,6.055,6.055
USDDKK,20050803,115500,6.056,6.057,6.056,6.057
USDDKK,20050803,115600,6.058,6.058,6.057,6.057
USDDKK,20050803,115700,6.056,6.056,6.056,6.056
USDDKK,20050803,115800,6.056,6.056,6.056,6.056
USDDKK,20050803,115900,6.056,6.056,6.055,6.056
USDDKK,20050803,120000,6.056,6.056,6.056,6.056
USDDKK,20050803,120100,6.057,6.057,6.056,6.056
USDDKK,20050803,120200,6.056,6.056,6.056,6.056
USDDKK,20050803,120300,6.055,6.055,6.053,6.053
USDDKK,20050803,120400,6.054,6.054,6.053,6.053
USDDKK,20050803,120500,6.053,6.053,6.053,6.053
USDDKK,20050803,120600,6.054,6.054,6.054,6.054
USDDKK,20050803,120700,6.054,6.054,6.053,6.053
USDDKK,20050803,120800,6.053,6.053,6.052,6.052
USDDKK,20050803,120900,6.052,6.052,6.052,6.052
USDDKK,20050803,121000,6.052,6.052,6.052,6.052
USDDKK,20050803,121100,6.052,6.052,6.052,6.052
USDDKK,20050803,121200,6.053,6.053,6.053,6.053
USDDKK,20050803,121300,6.053,6.053,6.053,6.053
USDDKK,20050803,121400,6.053,6.053,6.053,6.053
USDDKK,20050803,121500,6.053,6.053,6.053,6.053
USDDKK,20050803,121600,6.053,6.053,6.053,6.053
USDDKK,20050803,121700,6.053,6.054,6.053,6.054
USDDKK,20050803,121800,6.055,6.055,6.055,6.055
USDDKK,20050803,121900,6.055,6.055,6.055,6.055
USDDKK,20050803,122000,6.055,6.055,6.055,6.055
USDDKK,20050803,122100,6.055,6.055,6.055,6.055
USDDKK,20050803,122200,6.055,6.056,6.055,6.056
USDDKK,20050803,122300,6.056,6.056,6.056,6.056
USDDKK,20050803,122400,6.056,6.056,6.056,6.056
USDDKK,20050803,122500,6.056,6.056,6.056,6.056
USDDKK,20050803,122600,6.055,6.055,6.055,6.055
USDDKK,20050803,122700,6.054,6.054,6.053,6.053
USDDKK,20050803,122800,6.052,6.053,6.052,6.053
USDDKK,20050803,122900,6.053,6.053,6.053,6.053
USDDKK,20050803,123000,6.053,6.053,6.053,6.053
USDDKK,20050803,123100,6.052,6.053,6.052,6.053
USDDKK,20050803,123200,6.053,6.053,6.053,6.053
USDDKK,20050803,123300,6.053,6.053,6.053,6.053
USDDKK,20050803,123400,6.053,6.053,6.053,6.053
USDDKK,20050803,123500,6.053,6.053,6.053,6.053
USDDKK,20050803,123600,6.052,6.052,6.052,6.052
USDDKK,20050803,123700,6.053,6.053,6.052,6.052
USDDKK,20050803,123800,6.052,6.052,6.052,6.052
USDDKK,20050803,123900,6.052,6.052,6.052,6.052
USDDKK,20050803,124000,6.051,6.052,6.051,6.052
USDDKK,20050803,124100,6.052,6.052,6.052,6.052
USDDKK,20050803,124200,6.052,6.052,6.052,6.052
USDDKK,20050803,124300,6.052,6.052,6.052,6.052
USDDKK,20050803,124400,6.052,6.052,6.052,6.052
USDDKK,20050803,124500,6.053,6.054,6.053,6.054
USDDKK,20050803,124600,6.054,6.054,6.054,6.054
USDDKK,20050803,124700,6.054,6.054,6.054,6.054
USDDKK,20050803,124800,6.054,6.054,6.054,6.054
USDDKK,20050803,124900,6.055,6.055,6.055,6.055
USDDKK,20050803,125000,6.055,6.055,6.055,6.055
USDDKK,20050803,125100,6.055,6.055,6.055,6.055
USDDKK,20050803,125200,6.055,6.056,6.055,6.055
USDDKK,20050803,125300,6.055,6.055,6.055,6.055
USDDKK,20050803,125400,6.055,6.055,6.055,6.055
USDDKK,20050803,125500,6.055,6.055,6.055,6.055
USDDKK,20050803,125600,6.055,6.055,6.055,6.055
USDDKK,20050803,125700,6.055,6.055,6.055,6.055
USDDKK,20050803,125800,6.055,6.055,6.055,6.055
USDDKK,20050803,125900,6.056,6.058,6.056,6.057
USDDKK,20050803,130000,6.058,6.058,6.058,6.058
USDDKK,20050803,130100,6.059,6.059,6.057,6.057
USDDKK,20050803,130200,6.058,6.058,6.058,6.058
USDDKK,20050803,130300,6.058,6.058,6.058,6.058
USDDKK,20050803,130400,6.059,6.059,6.059,6.059
USDDKK,20050803,130500,6.060,6.060,6.060,6.060
USDDKK,20050803,130600,6.060,6.060,6.060,6.060
USDDKK,20050803,130700,6.060,6.060,6.060,6.060
USDDKK,20050803,130800,6.060,6.060,6.060,6.060
USDDKK,20050803,130900,6.060,6.061,6.060,6.061
USDDKK,20050803,131000,6.060,6.060,6.060,6.060
USDDKK,20050803,131100,6.060,6.060,6.059,6.059
USDDKK,20050803,131200,6.059,6.059,6.059,6.059
USDDKK,20050803,131300,6.058,6.058,6.058,6.058
USDDKK,20050803,131400,6.058,6.058,6.058,6.058
USDDKK,20050803,131500,6.059,6.059,6.059,6.059
USDDKK,20050803,131600,6.059,6.059,6.059,6.059
USDDKK,20050803,131700,6.059,6.059,6.059,6.059
USDDKK,20050803,131800,6.058,6.058,6.058,6.058
USDDKK,20050803,131900,6.058,6.058,6.058,6.058
USDDKK,20050803,132000,6.058,6.058,6.058,6.058
USDDKK,20050803,132100,6.058,6.059,6.058,6.059
USDDKK,20050803,132200,6.059,6.059,6.059,6.059
USDDKK,20050803,132300,6.059,6.059,6.059,6.059
USDDKK,20050803,132400,6.058,6.058,6.058,6.058
USDDKK,20050803,132500,6.058,6.058,6.058,6.058
USDDKK,20050803,132600,6.058,6.058,6.058,6.058
USDDKK,20050803,132700,6.058,6.058,6.057,6.057
USDDKK,20050803,132800,6.057,6.057,6.057,6.057
USDDKK,20050803,132900,6.058,6.059,6.058,6.059
USDDKK,20050803,133000,6.059,6.059,6.059,6.059
USDDKK,20050803,133100,6.058,6.059,6.058,6.059
USDDKK,20050803,133200,6.059,6.059,6.058,6.059
USDDKK,20050803,133300,6.058,6.060,6.058,6.060
USDDKK,20050803,133400,6.060,6.060,6.060,6.060
USDDKK,20050803,133500,6.060,6.060,6.060,6.060
USDDKK,20050803,133600,6.060,6.060,6.060,6.060
USDDKK,20050803,133700,6.060,6.060,6.060,6.060
USDDKK,20050803,133800,6.060,6.060,6.060,6.060
USDDKK,20050803,133900,6.061,6.061,6.061,6.061
USDDKK,20050803,134000,6.061,6.061,6.060,6.060
USDDKK,20050803,134100,6.060,6.060,6.059,6.059
USDDKK,20050803,134200,6.059,6.059,6.059,6.059
USDDKK,20050803,134300,6.059,6.059,6.059,6.059
USDDKK,20050803,134400,6.059,6.059,6.059,6.059
USDDKK,20050803,134500,6.058,6.058,6.057,6.057
USDDKK,20050803,134600,6.058,6.058,6.058,6.058
USDDKK,20050803,134700,6.058,6.058,6.057,6.057
USDDKK,20050803,134800,6.058,6.058,6.058,6.058
USDDKK,20050803,134900,6.059,6.059,6.059,6.059
USDDKK,20050803,135000,6.060,6.060,6.059,6.060
USDDKK,20050803,135100,6.060,6.060,6.060,6.060
USDDKK,20050803,135200,6.060,6.060,6.060,6.060
USDDKK,20050803,135300,6.059,6.059,6.059,6.059
USDDKK,20050803,135400,6.059,6.059,6.058,6.058
USDDKK,20050803,135500,6.059,6.059,6.059,6.059
USDDKK,20050803,135600,6.059,6.059,6.059,6.059
USDDKK,20050803,135700,6.059,6.059,6.058,6.058
USDDKK,20050803,135800,6.057,6.057,6.057,6.057
USDDKK,20050803,135900,6.057,6.057,6.057,6.057
USDDKK,20050803,140000,6.057,6.057,6.057,6.057
USDDKK,20050803,140100,6.056,6.056,6.056,6.056
USDDKK,20050803,140200,6.055,6.056,6.055,6.055
USDDKK,20050803,140300,6.056,6.056,6.055,6.055
USDDKK,20050803,140400,6.054,6.054,6.054,6.054
USDDKK,20050803,140500,6.054,6.056,6.054,6.056
USDDKK,20050803,140600,6.057,6.057,6.055,6.055
USDDKK,20050803,140700,6.056,6.056,6.055,6.055
USDDKK,20050803,140800,6.055,6.055,6.054,6.054
USDDKK,20050803,140900,6.055,6.056,6.055,6.056
USDDKK,20050803,141000,6.056,6.056,6.056,6.056
USDDKK,20050803,141100,6.057,6.057,6.057,6.057
USDDKK,20050803,141200,6.057,6.057,6.057,6.057
USDDKK,20050803,141300,6.057,6.057,6.057,6.057
USDDKK,20050803,141400,6.056,6.056,6.055,6.055
USDDKK,20050803,141500,6.056,6.057,6.056,6.057
USDDKK,20050803,141600,6.058,6.058,6.057,6.057
USDDKK,20050803,141700,6.057,6.057,6.057,6.057
USDDKK,20050803,141800,6.057,6.058,6.057,6.058
USDDKK,20050803,141900,6.057,6.057,6.056,6.056
USDDKK,20050803,142000,6.055,6.055,6.053,6.053
USDDKK,20050803,142100,6.053,6.053,6.053,6.053
USDDKK,20050803,142200,6.052,6.052,6.051,6.051
USDDKK,20050803,142300,6.051,6.051,6.050,6.050
USDDKK,20050803,142400,6.049,6.049,6.048,6.048
USDDKK,20050803,142500,6.048,6.048,6.047,6.048
USDDKK,20050803,142600,6.049,6.049,6.049,6.049
USDDKK,20050803,142700,6.049,6.050,6.049,6.050
USDDKK,20050803,142800,6.050,6.050,6.050,6.050
USDDKK,20050803,142900,6.049,6.049,6.049,6.049
USDDKK,20050803,143000,6.049,6.049,6.049,6.049
USDDKK,20050803,143100,6.049,6.050,6.049,6.050
USDDKK,20050803,143200,6.051,6.052,6.051,6.051
USDDKK,20050803,143300,6.050,6.050,6.050,6.050
USDDKK,20050803,143400,6.051,6.051,6.050,6.051
USDDKK,20050803,143500,6.051,6.051,6.050,6.050
USDDKK,20050803,143600,6.051,6.052,6.050,6.052
USDDKK,20050803,143700,6.051,6.051,6.051,6.051
USDDKK,20050803,143800,6.051,6.052,6.051,6.052
USDDKK,20050803,143900,6.052,6.052,6.052,6.052
USDDKK,20050803,144000,6.052,6.053,6.052,6.053
USDDKK,20050803,144100,6.052,6.052,6.052,6.052
USDDKK,20050803,144200,6.051,6.051,6.051,6.051
USDDKK,20050803,144300,6.051,6.051,6.051,6.051
USDDKK,20050803,144400,6.051,6.051,6.049,6.049
USDDKK,20050803,144500,6.049,6.050,6.049,6.050
USDDKK,20050803,144600,6.051,6.051,6.051,6.051
USDDKK,20050803,144700,6.050,6.050,6.049,6.049
USDDKK,20050803,144800,6.050,6.050,6.049,6.049
USDDKK,20050803,144900,6.048,6.049,6.048,6.049
USDDKK,20050803,145000,6.049,6.049,6.049,6.049
USDDKK,20050803,145100,6.048,6.048,6.048,6.048
USDDKK,20050803,145200,6.048,6.049,6.048,6.048
USDDKK,20050803,145300,6.049,6.049,6.049,6.049
USDDKK,20050803,145400,6.049,6.049,6.049,6.049
USDDKK,20050803,145500,6.049,6.049,6.049,6.049
USDDKK,20050803,145600,6.049,6.049,6.049,6.049
USDDKK,20050803,145700,6.049,6.050,6.049,6.050
USDDKK,20050803,145800,6.051,6.051,6.050,6.051
USDDKK,20050803,145900,6.050,6.053,6.050,6.053
USDDKK,20050803,150000,6.054,6.055,6.054,6.055
USDDKK,20050803,150100,6.055,6.055,6.055,6.055
USDDKK,20050803,150200,6.054,6.055,6.054,6.055
USDDKK,20050803,150300,6.055,6.056,6.055,6.055
USDDKK,20050803,150400,6.054,6.055,6.054,6.055
USDDKK,20050803,150500,6.056,6.056,6.056,6.056
USDDKK,20050803,150600,6.057,6.057,6.057,6.057
USDDKK,20050803,150700,6.057,6.057,6.056,6.056
USDDKK,20050803,150800,6.056,6.057,6.056,6.057
USDDKK,20050803,150900,6.057,6.057,6.057,6.057
USDDKK,20050803,151000,6.056,6.056,6.056,6.056
USDDKK,20050803,151100,6.057,6.057,6.057,6.057
USDDKK,20050803,151200,6.057,6.057,6.056,6.056
USDDKK,20050803,151300,6.056,6.056,6.056,6.056
USDDKK,20050803,151400,6.055,6.055,6.055,6.055
USDDKK,20050803,151500,6.054,6.055,6.054,6.055
USDDKK,20050803,151600,6.056,6.057,6.056,6.057
USDDKK,20050803,151700,6.057,6.057,6.057,6.057
USDDKK,20050803,151800,6.057,6.057,6.057,6.057
USDDKK,20050803,151900,6.056,6.057,6.056,6.056
USDDKK,20050803,152000,6.055,6.055,6.055,6.055
USDDKK,20050803,152100,6.055,6.055,6.055,6.055
USDDKK,20050803,152200,6.055,6.055,6.055,6.055
USDDKK,20050803,152300,6.055,6.056,6.055,6.055
USDDKK,20050803,152400,6.055,6.055,6.055,6.055
USDDKK,20050803,152500,6.055,6.056,6.055,6.056
USDDKK,20050803,152600,6.056,6.056,6.056,6.056
USDDKK,20050803,152700,6.056,6.056,6.056,6.056
USDDKK,20050803,152800,6.056,6.056,6.056,6.056
USDDKK,20050803,152900,6.056,6.056,6.056,6.056
USDDKK,20050803,153000,6.056,6.056,6.056,6.056
USDDKK,20050803,153100,6.055,6.055,6.055,6.055
USDDKK,20050803,153200,6.055,6.055,6.055,6.055
USDDKK,20050803,153300,6.055,6.055,6.055,6.055
USDDKK,20050803,153400,6.056,6.056,6.055,6.055
USDDKK,20050803,153500,6.055,6.055,6.055,6.055
USDDKK,20050803,153600,6.055,6.055,6.055,6.055
USDDKK,20050803,153700,6.055,6.055,6.055,6.055
USDDKK,20050803,153800,6.055,6.055,6.055,6.055
USDDKK,20050803,153900,6.056,6.057,6.056,6.057
USDDKK,20050803,154000,6.057,6.058,6.057,6.058
USDDKK,20050803,154100,6.058,6.058,6.058,6.058
USDDKK,20050803,154200,6.058,6.058,6.058,6.058
USDDKK,20050803,154300,6.058,6.058,6.058,6.058
USDDKK,20050803,154400,6.058,6.058,6.058,6.058
USDDKK,20050803,154500,6.058,6.058,6.058,6.058
USDDKK,20050803,154600,6.058,6.058,6.058,6.058
USDDKK,20050803,154700,6.058,6.058,6.058,6.058
USDDKK,20050803,154900,6.058,6.058,6.058,6.058
USDDKK,20050803,155000,6.058,6.058,6.058,6.058
USDDKK,20050803,155100,6.058,6.058,6.058,6.058
USDDKK,20050803,155200,6.058,6.058,6.058,6.058
USDDKK,20050803,155300,6.058,6.058,6.058,6.058
USDDKK,20050803,155400,6.058,6.058,6.058,6.058
USDDKK,20050803,155500,6.058,6.058,6.058,6.058
USDDKK,20050803,155600,6.058,6.059,6.058,6.059
USDDKK,20050803,155700,6.060,6.060,6.060,6.060
USDDKK,20050803,155800,6.060,6.060,6.059,6.059
USDDKK,20050803,155900,6.059,6.059,6.059,6.059
USDDKK,20050803,160000,6.058,6.058,6.057,6.057
USDDKK,20050803,160100,6.056,6.057,6.056,6.057
USDDKK,20050803,160200,6.056,6.056,6.054,6.054
USDDKK,20050803,160300,6.053,6.056,6.053,6.055
USDDKK,20050803,160400,6.054,6.055,6.054,6.055
USDDKK,20050803,160500,6.055,6.056,6.055,6.056
USDDKK,20050803,160600,6.057,6.057,6.057,6.057
USDDKK,20050803,160700,6.056,6.056,6.054,6.055
USDDKK,20050803,160800,6.056,6.056,6.055,6.055
USDDKK,20050803,160900,6.055,6.057,6.055,6.057
USDDKK,20050803,161000,6.058,6.058,6.057,6.057
USDDKK,20050803,161100,6.057,6.057,6.056,6.057
USDDKK,20050803,161200,6.056,6.056,6.056,6.056
USDDKK,20050803,161300,6.055,6.055,6.055,6.055
USDDKK,20050803,161400,6.055,6.055,6.055,6.055
USDDKK,20050803,161500,6.055,6.055,6.054,6.054
USDDKK,20050803,161600,6.054,6.054,6.054,6.054
USDDKK,20050803,161700,6.053,6.053,6.053,6.053
USDDKK,20050803,161800,6.053,6.053,6.053,6.053
USDDKK,20050803,161900,6.053,6.053,6.053,6.053
USDDKK,20050803,162000,6.053,6.053,6.053,6.053
USDDKK,20050803,162100,6.053,6.053,6.053,6.053
USDDKK,20050803,162200,6.053,6.053,6.053,6.053
USDDKK,20050803,162300,6.053,6.053,6.053,6.053
USDDKK,20050803,162400,6.053,6.053,6.053,6.053
USDDKK,20050803,162500,6.052,6.052,6.050,6.050
USDDKK,20050803,162600,6.050,6.050,6.049,6.049
USDDKK,20050803,162700,6.049,6.049,6.049,6.049
USDDKK,20050803,162800,6.049,6.049,6.049,6.049
USDDKK,20050803,162900,6.049,6.049,6.049,6.049
USDDKK,20050803,163000,6.049,6.049,6.049,6.049
USDDKK,20050803,163100,6.050,6.050,6.050,6.050
USDDKK,20050803,163200,6.050,6.050,6.049,6.049
USDDKK,20050803,163300,6.049,6.050,6.049,6.049
USDDKK,20050803,163400,6.050,6.052,6.050,6.052
USDDKK,20050803,163500,6.053,6.053,6.053,6.053
USDDKK,20050803,163600,6.054,6.054,6.053,6.053
USDDKK,20050803,163700,6.053,6.053,6.053,6.053
USDDKK,20050803,163800,6.053,6.055,6.053,6.055
USDDKK,20050803,163900,6.056,6.057,6.056,6.057
USDDKK,20050803,164000,6.056,6.057,6.056,6.057
USDDKK,20050803,164100,6.057,6.057,6.057,6.057
USDDKK,20050803,164200,6.057,6.057,6.056,6.056
USDDKK,20050803,164300,6.056,6.057,6.056,6.057
USDDKK,20050803,164400,6.058,6.058,6.058,6.058
USDDKK,20050803,164500,6.058,6.058,6.056,6.057
USDDKK,20050803,164600,6.057,6.057,6.057,6.057
USDDKK,20050803,164700,6.058,6.058,6.056,6.056
USDDKK,20050803,164800,6.055,6.056,6.055,6.056
USDDKK,20050803,164900,6.056,6.056,6.055,6.055
USDDKK,20050803,165000,6.055,6.055,6.055,6.055
USDDKK,20050803,165100,6.054,6.054,6.054,6.054
USDDKK,20050803,165200,6.054,6.054,6.052,6.052
USDDKK,20050803,165300,6.051,6.052,6.051,6.052
USDDKK,20050803,165400,6.052,6.052,6.051,6.051
USDDKK,20050803,165500,6.050,6.051,6.050,6.050
USDDKK,20050803,165600,6.050,6.051,6.050,6.051
USDDKK,20050803,165700,6.052,6.052,6.050,6.051
USDDKK,20050803,165800,6.052,6.052,6.052,6.052
USDDKK,20050803,165900,6.052,6.052,6.052,6.052
USDDKK,20050803,170000,6.052,6.053,6.052,6.053
USDDKK,20050803,170100,6.053,6.053,6.053,6.053
USDDKK,20050803,170200,6.053,6.053,6.053,6.053
USDDKK,20050803,170300,6.054,6.055,6.054,6.055
USDDKK,20050803,170400,6.056,6.056,6.055,6.055
USDDKK,20050803,170500,6.054,6.054,6.051,6.051
USDDKK,20050803,170600,6.050,6.050,6.046,6.047
USDDKK,20050803,170700,6.046,6.047,6.045,6.045
USDDKK,20050803,170800,6.044,6.046,6.044,6.046
USDDKK,20050803,170900,6.045,6.046,6.045,6.045
USDDKK,20050803,171000,6.046,6.046,6.046,6.046
USDDKK,20050803,171100,6.045,6.046,6.045,6.046
USDDKK,20050803,171200,6.047,6.047,6.046,6.046
USDDKK,20050803,171300,6.045,6.047,6.045,6.047
USDDKK,20050803,171400,6.048,6.048,6.048,6.048
USDDKK,20050803,171500,6.047,6.047,6.045,6.045
USDDKK,20050803,171600,6.046,6.047,6.045,6.047
USDDKK,20050803,171700,6.048,6.049,6.048,6.048
USDDKK,20050803,171800,6.049,6.049,6.048,6.049
USDDKK,20050803,171900,6.048,6.049,6.048,6.048
USDDKK,20050803,172000,6.049,6.049,6.048,6.049
USDDKK,20050803,172100,6.049,6.050,6.049,6.050
USDDKK,20050803,172200,6.049,6.049,6.048,6.049
USDDKK,20050803,172300,6.048,6.048,6.047,6.047
USDDKK,20050803,172400,6.048,6.048,6.048,6.048
USDDKK,20050803,172500,6.048,6.048,6.048,6.048
USDDKK,20050803,172600,6.048,6.048,6.047,6.047
USDDKK,20050803,172700,6.047,6.047,6.047,6.047
USDDKK,20050803,172800,6.047,6.047,6.047,6.047
USDDKK,20050803,172900,6.047,6.047,6.047,6.047
USDDKK,20050803,173000,6.047,6.047,6.047,6.047
USDDKK,20050803,173100,6.047,6.048,6.047,6.048
USDDKK,20050803,173200,6.047,6.047,6.046,6.046
USDDKK,20050803,173300,6.046,6.046,6.046,6.046
USDDKK,20050803,173400,6.047,6.047,6.047,6.047
USDDKK,20050803,173500,6.048,6.048,6.048,6.048
USDDKK,20050803,173600,6.048,6.048,6.047,6.047
USDDKK,20050803,173700,6.047,6.047,6.047,6.047
USDDKK,20050803,173800,6.048,6.048,6.047,6.048
USDDKK,20050803,173900,6.048,6.048,6.048,6.048
USDDKK,20050803,174000,6.047,6.047,6.047,6.047
USDDKK,20050803,174100,6.046,6.046,6.046,6.046
USDDKK,20050803,174200,6.046,6.047,6.046,6.047
USDDKK,20050803,174300,6.047,6.047,6.047,6.047
USDDKK,20050803,174400,6.046,6.046,6.046,6.046
USDDKK,20050803,174500,6.046,6.046,6.046,6.046
USDDKK,20050803,174600,6.046,6.046,6.046,6.046
USDDKK,20050803,174700,6.046,6.046,6.045,6.045
USDDKK,20050803,174800,6.044,6.044,6.044,6.044
USDDKK,20050803,174900,6.044,6.045,6.044,6.044
USDDKK,20050803,175000,6.043,6.043,6.043,6.043
USDDKK,20050803,175100,6.044,6.044,6.043,6.043
USDDKK,20050803,175200,6.043,6.043,6.043,6.043
USDDKK,20050803,175300,6.043,6.043,6.043,6.043
USDDKK,20050803,175400,6.043,6.043,6.043,6.043
USDDKK,20050803,175500,6.044,6.044,6.044,6.044
USDDKK,20050803,175600,6.043,6.044,6.042,6.042
USDDKK,20050803,175700,6.042,6.042,6.042,6.042
USDDKK,20050803,175800,6.042,6.042,6.042,6.042
USDDKK,20050803,175900,6.042,6.042,6.042,6.042
USDDKK,20050803,180000,6.042,6.042,6.042,6.042
USDDKK,20050803,180100,6.043,6.044,6.043,6.043
USDDKK,20050803,180200,6.044,6.044,6.044,6.044
USDDKK,20050803,180300,6.045,6.045,6.045,6.045
USDDKK,20050803,180400,6.045,6.045,6.045,6.045
USDDKK,20050803,180500,6.045,6.045,6.045,6.045
USDDKK,20050803,180600,6.045,6.045,6.044,6.044
USDDKK,20050803,180700,6.044,6.044,6.044,6.044
USDDKK,20050803,180800,6.043,6.044,6.043,6.044
USDDKK,20050803,180900,6.043,6.043,6.043,6.043
USDDKK,20050803,181000,6.043,6.043,6.042,6.043
USDDKK,20050803,181100,6.042,6.042,6.042,6.042
USDDKK,20050803,181200,6.042,6.042,6.042,6.042
USDDKK,20050803,181300,6.042,6.042,6.042,6.042
USDDKK,20050803,181400,6.042,6.042,6.040,6.040
USDDKK,20050803,181500,6.039,6.040,6.039,6.040
USDDKK,20050803,181600,6.040,6.040,6.040,6.040
USDDKK,20050803,181700,6.039,6.040,6.039,6.040
USDDKK,20050803,181800,6.040,6.040,6.040,6.040
USDDKK,20050803,181900,6.040,6.040,6.040,6.040
USDDKK,20050803,182000,6.040,6.043,6.040,6.043
USDDKK,20050803,182100,6.042,6.043,6.042,6.043
USDDKK,20050803,182200,6.043,6.043,6.043,6.043
USDDKK,20050803,182300,6.043,6.043,6.043,6.043
USDDKK,20050803,182400,6.043,6.043,6.043,6.043
USDDKK,20050803,182500,6.043,6.044,6.043,6.044
USDDKK,20050803,182600,6.044,6.044,6.044,6.044
USDDKK,20050803,182700,6.044,6.044,6.044,6.044
USDDKK,20050803,182800,6.045,6.045,6.045,6.045
USDDKK,20050803,182900,6.045,6.045,6.044,6.044
USDDKK,20050803,183000,6.044,6.044,6.044,6.044
USDDKK,20050803,183100,6.044,6.044,6.044,6.044
USDDKK,20050803,183200,6.043,6.044,6.043,6.044
USDDKK,20050803,183300,6.044,6.044,6.044,6.044
USDDKK,20050803,183400,6.045,6.045,6.045,6.045
USDDKK,20050803,183500,6.045,6.046,6.045,6.046
USDDKK,20050803,183600,6.047,6.047,6.046,6.047
USDDKK,20050803,183700,6.046,6.047,6.046,6.046
USDDKK,20050803,183800,6.046,6.046,6.046,6.046
USDDKK,20050803,183900,6.045,6.045,6.045,6.045
USDDKK,20050803,184000,6.045,6.045,6.045,6.045
USDDKK,20050803,184100,6.046,6.046,6.046,6.046
USDDKK,20050803,184200,6.046,6.046,6.046,6.046
USDDKK,20050803,184300,6.046,6.046,6.046,6.046
USDDKK,20050803,184400,6.046,6.046,6.046,6.046
USDDKK,20050803,184500,6.046,6.046,6.046,6.046
USDDKK,20050803,184600,6.046,6.047,6.046,6.047
USDDKK,20050803,184700,6.047,6.047,6.047,6.047
USDDKK,20050803,184800,6.047,6.047,6.047,6.047
USDDKK,20050803,184900,6.047,6.047,6.047,6.047
USDDKK,20050803,185000,6.047,6.047,6.047,6.047
USDDKK,20050803,185100,6.046,6.047,6.046,6.047
USDDKK,20050803,185200,6.048,6.048,6.048,6.048
USDDKK,20050803,185300,6.047,6.047,6.047,6.047
USDDKK,20050803,185400,6.047,6.047,6.047,6.047
USDDKK,20050803,185500,6.047,6.047,6.047,6.047
USDDKK,20050803,185600,6.047,6.047,6.046,6.047
USDDKK,20050803,185700,6.046,6.046,6.046,6.046
USDDKK,20050803,185800,6.047,6.047,6.047,6.047
USDDKK,20050803,185900,6.047,6.048,6.047,6.048
USDDKK,20050803,190000,6.048,6.048,6.048,6.048
USDDKK,20050803,190100,6.048,6.048,6.048,6.048
USDDKK,20050803,190200,6.047,6.047,6.047,6.047
USDDKK,20050803,190300,6.047,6.047,6.047,6.047
USDDKK,20050803,190400,6.047,6.047,6.047,6.047
USDDKK,20050803,190500,6.047,6.047,6.046,6.046
USDDKK,20050803,190600,6.046,6.047,6.046,6.047
USDDKK,20050803,190700,6.047,6.047,6.047,6.047
USDDKK,20050803,190800,6.048,6.048,6.048,6.048
USDDKK,20050803,190900,6.048,6.048,6.048,6.048
USDDKK,20050803,191000,6.048,6.048,6.048,6.048
USDDKK,20050803,191100,6.048,6.048,6.048,6.048
USDDKK,20050803,191200,6.048,6.048,6.048,6.048
USDDKK,20050803,191300,6.048,6.048,6.048,6.048
USDDKK,20050803,191400,6.048,6.048,6.048,6.048
USDDKK,20050803,191500,6.049,6.049,6.049,6.049
USDDKK,20050803,191600,6.049,6.049,6.049,6.049
USDDKK,20050803,191700,6.049,6.049,6.048,6.048
USDDKK,20050803,191800,6.048,6.048,6.048,6.048
USDDKK,20050803,191900,6.047,6.047,6.047,6.047
USDDKK,20050803,192000,6.047,6.047,6.047,6.047
USDDKK,20050803,192100,6.047,6.047,6.047,6.047
USDDKK,20050803,192200,6.047,6.047,6.045,6.045
USDDKK,20050803,192300,6.044,6.044,6.044,6.044
USDDKK,20050803,192400,6.044,6.044,6.044,6.044
USDDKK,20050803,192500,6.045,6.045,6.045,6.045
USDDKK,20050803,192600,6.045,6.045,6.045,6.045
USDDKK,20050803,192700,6.045,6.045,6.045,6.045
USDDKK,20050803,192800,6.045,6.045,6.044,6.044
USDDKK,20050803,192900,6.044,6.044,6.043,6.043
USDDKK,20050803,193000,6.043,6.043,6.043,6.043
USDDKK,20050803,193100,6.043,6.043,6.043,6.043
USDDKK,20050803,193200,6.043,6.043,6.042,6.042
USDDKK,20050803,193300,6.042,6.042,6.042,6.042
USDDKK,20050803,193400,6.043,6.043,6.043,6.043
USDDKK,20050803,193500,6.043,6.044,6.043,6.044
USDDKK,20050803,193600,6.045,6.045,6.045,6.045
USDDKK,20050803,193700,6.045,6.045,6.044,6.044
USDDKK,20050803,193800,6.044,6.044,6.044,6.044
USDDKK,20050803,193900,6.043,6.043,6.043,6.043
USDDKK,20050803,194000,6.043,6.043,6.042,6.043
USDDKK,20050803,194100,6.042,6.043,6.042,6.043
USDDKK,20050803,194200,6.043,6.045,6.043,6.044
USDDKK,20050803,194300,6.044,6.044,6.044,6.044
USDDKK,20050803,194400,6.044,6.044,6.044,6.044
USDDKK,20050803,194500,6.044,6.044,6.044,6.044
USDDKK,20050803,194700,6.044,6.044,6.044,6.044
USDDKK,20050803,194800,6.044,6.045,6.044,6.045
USDDKK,20050803,194900,6.045,6.045,6.045,6.045
USDDKK,20050803,195000,6.045,6.045,6.044,6.044
USDDKK,20050803,195100,6.044,6.044,6.044,6.044
USDDKK,20050803,195200,6.044,6.044,6.044,6.044
USDDKK,20050803,195300,6.044,6.044,6.044,6.044
USDDKK,20050803,195400,6.044,6.044,6.044,6.044
USDDKK,20050803,195500,6.044,6.044,6.044,6.044
USDDKK,20050803,195600,6.044,6.044,6.044,6.044
USDDKK,20050803,195700,6.044,6.044,6.044,6.044
USDDKK,20050803,195800,6.044,6.044,6.044,6.044
USDDKK,20050803,195900,6.045,6.045,6.044,6.044
USDDKK,20050803,200000,6.045,6.045,6.045,6.045
USDDKK,20050803,200100,6.044,6.044,6.044,6.044
USDDKK,20050803,200200,6.044,6.045,6.044,6.044
USDDKK,20050803,200300,6.044,6.044,6.044,6.044
USDDKK,20050803,200400,6.044,6.044,6.044,6.044
USDDKK,20050803,200500,6.044,6.044,6.044,6.044
USDDKK,20050803,200600,6.044,6.044,6.044,6.044
USDDKK,20050803,200700,6.044,6.044,6.044,6.044
USDDKK,20050803,200800,6.044,6.044,6.044,6.044
USDDKK,20050803,200900,6.045,6.045,6.045,6.045
USDDKK,20050803,201000,6.045,6.045,6.045,6.045
USDDKK,20050803,201100,6.045,6.045,6.045,6.045
USDDKK,20050803,201200,6.045,6.045,6.045,6.045
USDDKK,20050803,201300,6.045,6.045,6.045,6.045
USDDKK,20050803,201400,6.045,6.045,6.044,6.044
USDDKK,20050803,201500,6.045,6.045,6.044,6.044
USDDKK,20050803,201600,6.044,6.044,6.044,6.044
USDDKK,20050803,201700,6.044,6.044,6.044,6.044
USDDKK,20050803,201800,6.044,6.044,6.044,6.044
USDDKK,20050803,201900,6.044,6.044,6.043,6.043
USDDKK,20050803,202000,6.043,6.043,6.043,6.043
USDDKK,20050803,202100,6.042,6.042,6.042,6.042
USDDKK,20050803,202200,6.042,6.042,6.042,6.042
USDDKK,20050803,202300,6.042,6.042,6.042,6.042
USDDKK,20050803,202400,6.042,6.042,6.042,6.042
USDDKK,20050803,202500,6.043,6.043,6.043,6.043
USDDKK,20050803,202600,6.043,6.043,6.043,6.043
USDDKK,20050803,202700,6.043,6.043,6.043,6.043
USDDKK,20050803,202800,6.043,6.043,6.043,6.043
USDDKK,20050803,202900,6.043,6.045,6.043,6.045
USDDKK,20050803,203000,6.045,6.045,6.045,6.045
USDDKK,20050803,203100,6.044,6.044,6.044,6.044
USDDKK,20050803,203200,6.044,6.044,6.042,6.042
USDDKK,20050803,203300,6.043,6.043,6.042,6.042
USDDKK,20050803,203400,6.042,6.042,6.042,6.042
USDDKK,20050803,203500,6.041,6.041,6.041,6.041
USDDKK,20050803,203600,6.041,6.041,6.041,6.041
USDDKK,20050803,203700,6.041,6.041,6.041,6.041
USDDKK,20050803,203800,6.041,6.041,6.040,6.040
USDDKK,20050803,203900,6.041,6.041,6.040,6.040
USDDKK,20050803,204000,6.040,6.040,6.040,6.040
USDDKK,20050803,204100,6.040,6.040,6.040,6.040
USDDKK,20050803,204200,6.040,6.040,6.040,6.040
USDDKK,20050803,204300,6.040,6.040,6.040,6.040
USDDKK,20050803,204400,6.041,6.041,6.040,6.041
USDDKK,20050803,204500,6.041,6.041,6.041,6.041
USDDKK,20050803,204600,6.040,6.041,6.040,6.041
USDDKK,20050803,204700,6.041,6.041,6.040,6.040
USDDKK,20050803,204800,6.040,6.040,6.040,6.040
USDDKK,20050803,204900,6.040,6.040,6.040,6.040
USDDKK,20050803,205000,6.040,6.040,6.040,6.040
USDDKK,20050803,205100,6.040,6.040,6.040,6.040
USDDKK,20050803,205200,6.040,6.040,6.040,6.040
USDDKK,20050803,205300,6.041,6.041,6.041,6.041
USDDKK,20050803,205400,6.042,6.042,6.042,6.042
USDDKK,20050803,205500,6.042,6.044,6.042,6.044
USDDKK,20050803,205600,6.043,6.044,6.043,6.044
USDDKK,20050803,205700,6.043,6.043,6.043,6.043
USDDKK,20050803,205800,6.042,6.042,6.041,6.042
USDDKK,20050803,205900,6.043,6.043,6.042,6.043
USDDKK,20050803,210000,6.042,6.043,6.042,6.043
USDDKK,20050803,210100,6.042,6.042,6.041,6.042
USDDKK,20050803,210200,6.042,6.042,6.042,6.042
USDDKK,20050803,210300,6.042,6.042,6.042,6.042
USDDKK,20050803,210400,6.042,6.042,6.042,6.042
USDDKK,20050803,210500,6.042,6.042,6.042,6.042
USDDKK,20050803,210600,6.042,6.042,6.042,6.042
USDDKK,20050803,210700,6.042,6.042,6.042,6.042
USDDKK,20050803,210800,6.042,6.042,6.042,6.042
USDDKK,20050803,210900,6.042,6.042,6.042,6.042
USDDKK,20050803,211000,6.042,6.042,6.042,6.042
USDDKK,20050803,211100,6.042,6.042,6.042,6.042
USDDKK,20050803,211200,6.043,6.043,6.043,6.043
USDDKK,20050803,211300,6.044,6.044,6.044,6.044
USDDKK,20050803,211400,6.044,6.044,6.044,6.044
USDDKK,20050803,211500,6.044,6.044,6.044,6.044
USDDKK,20050803,211600,6.044,6.044,6.044,6.044
USDDKK,20050803,211700,6.044,6.044,6.044,6.044
USDDKK,20050803,211800,6.044,6.044,6.044,6.044
USDDKK,20050803,211900,6.043,6.043,6.043,6.043
USDDKK,20050803,212000,6.043,6.043,6.043,6.043
USDDKK,20050803,212100,6.043,6.043,6.043,6.043
USDDKK,20050803,212200,6.043,6.044,6.043,6.044
USDDKK,20050803,212300,6.044,6.044,6.044,6.044
USDDKK,20050803,212400,6.044,6.044,6.044,6.044
USDDKK,20050803,212500,6.044,6.044,6.044,6.044
USDDKK,20050803,212600,6.044,6.044,6.044,6.044
USDDKK,20050803,212700,6.044,6.044,6.044,6.044
USDDKK,20050803,212800,6.044,6.044,6.044,6.044
USDDKK,20050803,212900,6.044,6.044,6.044,6.044
USDDKK,20050803,213000,6.044,6.044,6.044,6.044
USDDKK,20050803,213100,6.044,6.044,6.044,6.044
USDDKK,20050803,213200,6.045,6.045,6.044,6.044
USDDKK,20050803,213300,6.044,6.044,6.044,6.044
USDDKK,20050803,213400,6.044,6.044,6.044,6.044
USDDKK,20050803,213500,6.044,6.044,6.044,6.044
USDDKK,20050803,213600,6.044,6.044,6.044,6.044
USDDKK,20050803,213700,6.044,6.044,6.044,6.044
USDDKK,20050803,213800,6.044,6.044,6.044,6.044
USDDKK,20050803,213900,6.044,6.044,6.044,6.044
USDDKK,20050803,214000,6.044,6.044,6.044,6.044
USDDKK,20050803,214100,6.044,6.044,6.044,6.044
USDDKK,20050803,214200,6.045,6.045,6.045,6.045
USDDKK,20050803,214300,6.045,6.045,6.045,6.045
USDDKK,20050803,214400,6.045,6.045,6.045,6.045
USDDKK,20050803,214500,6.045,6.045,6.044,6.045
USDDKK,20050803,214600,6.044,6.045,6.044,6.044
USDDKK,20050803,214700,6.045,6.045,6.044,6.044
USDDKK,20050803,214800,6.044,6.044,6.044,6.044
USDDKK,20050803,214900,6.044,6.044,6.044,6.044
USDDKK,20050803,215000,6.044,6.044,6.044,6.044
USDDKK,20050803,215100,6.044,6.044,6.044,6.044
USDDKK,20050803,215200,6.045,6.045,6.045,6.045
USDDKK,20050803,215300,6.045,6.045,6.045,6.045
USDDKK,20050803,215400,6.045,6.045,6.045,6.045
USDDKK,20050803,215500,6.044,6.044,6.044,6.044
USDDKK,20050803,215600,6.044,6.044,6.044,6.044
USDDKK,20050803,215700,6.044,6.044,6.044,6.044
USDDKK,20050803,215800,6.044,6.044,6.043,6.043
USDDKK,20050803,215900,6.043,6.043,6.043,6.043
USDDKK,20050803,220000,6.043,6.043,6.043,6.043
USDDKK,20050803,220100,6.044,6.044,6.044,6.044
USDDKK,20050803,220200,6.044,6.044,6.044,6.044
USDDKK,20050803,220300,6.044,6.044,6.044,6.044
USDDKK,20050803,220400,6.044,6.044,6.044,6.044
USDDKK,20050803,220500,6.044,6.044,6.044,6.044
USDDKK,20050803,220600,6.044,6.045,6.044,6.045
USDDKK,20050803,220700,6.045,6.045,6.045,6.045
USDDKK,20050803,220800,6.045,6.045,6.045,6.045
USDDKK,20050803,220900,6.045,6.045,6.045,6.045
USDDKK,20050803,221000,6.045,6.045,6.045,6.045
USDDKK,20050803,221100,6.045,6.045,6.045,6.045
USDDKK,20050803,221200,6.045,6.045,6.045,6.045
USDDKK,20050803,221300,6.045,6.045,6.045,6.045
USDDKK,20050803,221400,6.045,6.045,6.045,6.045
USDDKK,20050803,221500,6.045,6.045,6.045,6.045
USDDKK,20050803,221600,6.045,6.045,6.045,6.045
USDDKK,20050803,221700,6.045,6.045,6.045,6.045
USDDKK,20050803,221800,6.045,6.045,6.045,6.045
USDDKK,20050803,221900,6.045,6.045,6.045,6.045
USDDKK,20050803,222000,6.044,6.044,6.044,6.044
USDDKK,20050803,222100,6.044,6.044,6.044,6.044
USDDKK,20050803,222200,6.044,6.044,6.044,6.044
USDDKK,20050803,222300,6.044,6.044,6.044,6.044
USDDKK,20050803,222400,6.044,6.045,6.044,6.045
USDDKK,20050803,222500,6.045,6.045,6.045,6.045
USDDKK,20050803,222600,6.044,6.044,6.044,6.044
USDDKK,20050803,222700,6.044,6.044,6.044,6.044
USDDKK,20050803,222800,6.044,6.044,6.044,6.044
USDDKK,20050803,222900,6.044,6.044,6.044,6.044
USDDKK,20050803,223000,6.044,6.044,6.044,6.044
USDDKK,20050803,223100,6.044,6.044,6.044,6.044
USDDKK,20050803,223200,6.044,6.044,6.044,6.044
USDDKK,20050803,223300,6.044,6.044,6.044,6.044
USDDKK,20050803,223400,6.044,6.044,6.044,6.044
USDDKK,20050803,223500,6.044,6.044,6.044,6.044
USDDKK,20050803,223600,6.044,6.044,6.044,6.044
USDDKK,20050803,223700,6.044,6.044,6.044,6.044
USDDKK,20050803,223800,6.044,6.044,6.044,6.044
USDDKK,20050803,223900,6.044,6.044,6.044,6.044
USDDKK,20050803,224000,6.044,6.044,6.044,6.044
USDDKK,20050803,224100,6.045,6.045,6.045,6.045
USDDKK,20050803,224200,6.044,6.044,6.044,6.044
USDDKK,20050803,224300,6.044,6.044,6.044,6.044
USDDKK,20050803,224400,6.044,6.044,6.044,6.044
USDDKK,20050803,224500,6.044,6.045,6.044,6.045
USDDKK,20050803,224600,6.044,6.044,6.044,6.044
USDDKK,20050803,224700,6.044,6.044,6.044,6.044
USDDKK,20050803,224800,6.044,6.044,6.044,6.044
USDDKK,20050803,224900,6.044,6.044,6.044,6.044
USDDKK,20050803,225000,6.044,6.044,6.044,6.044
USDDKK,20050803,225100,6.044,6.044,6.044,6.044
USDDKK,20050803,225200,6.043,6.043,6.043,6.043
USDDKK,20050803,225300,6.043,6.043,6.043,6.043
USDDKK,20050803,225400,6.043,6.043,6.043,6.043
USDDKK,20050803,225500,6.043,6.044,6.043,6.044
USDDKK,20050803,225600,6.043,6.043,6.043,6.043
USDDKK,20050803,225700,6.043,6.043,6.043,6.043
USDDKK,20050803,225800,6.043,6.043,6.043,6.043
USDDKK,20050803,225900,6.043,6.043,6.043,6.043
USDDKK,20050803,230000,6.043,6.043,6.043,6.043
USDDKK,20050803,230100,6.043,6.043,6.043,6.043
USDDKK,20050803,230200,6.043,6.043,6.043,6.043
USDDKK,20050803,230300,6.043,6.043,6.043,6.043
USDDKK,20050803,230400,6.043,6.043,6.043,6.043
USDDKK,20050803,230500,6.043,6.043,6.043,6.043
USDDKK,20050803,230600,6.043,6.043,6.043,6.043
USDDKK,20050803,230700,6.043,6.043,6.043,6.043
USDDKK,20050803,230800,6.043,6.043,6.043,6.043
USDDKK,20050803,230900,6.043,6.043,6.043,6.043
USDDKK,20050803,231000,6.043,6.043,6.043,6.043
USDDKK,20050803,231100,6.043,6.043,6.043,6.043
USDDKK,20050803,231200,6.043,6.043,6.043,6.043
USDDKK,20050803,231300,6.042,6.042,6.042,6.042
USDDKK,20050803,231400,6.042,6.042,6.041,6.041
USDDKK,20050803,231500,6.040,6.041,6.040,6.040
USDDKK,20050803,231600,6.040,6.040,6.040,6.040
USDDKK,20050803,231700,6.040,6.040,6.040,6.040
USDDKK,20050803,231800,6.040,6.040,6.040,6.040
USDDKK,20050803,231900,6.040,6.040,6.040,6.040
USDDKK,20050803,232000,6.040,6.040,6.040,6.040
USDDKK,20050803,232100,6.040,6.041,6.040,6.041
USDDKK,20050803,232200,6.041,6.041,6.041,6.041
USDDKK,20050803,232300,6.041,6.041,6.041,6.041
USDDKK,20050803,232400,6.041,6.042,6.041,6.042
USDDKK,20050803,232500,6.042,6.042,6.042,6.042
USDDKK,20050803,232600,6.042,6.042,6.042,6.042
USDDKK,20050803,232700,6.042,6.042,6.042,6.042
USDDKK,20050803,232800,6.042,6.042,6.042,6.042
USDDKK,20050803,232900,6.043,6.043,6.043,6.043
USDDKK,20050803,233000,6.043,6.043,6.043,6.043
USDDKK,20050803,233100,6.042,6.042,6.042,6.042
USDDKK,20050803,233200,6.042,6.042,6.042,6.042
USDDKK,20050803,233300,6.042,6.042,6.042,6.042
USDDKK,20050803,233400,6.042,6.042,6.041,6.041
USDDKK,20050803,233500,6.041,6.041,6.041,6.041
USDDKK,20050803,233600,6.041,6.041,6.041,6.041
USDDKK,20050803,233700,6.041,6.042,6.041,6.041
USDDKK,20050803,233800,6.042,6.042,6.041,6.042
USDDKK,20050803,233900,6.042,6.042,6.042,6.042
USDDKK,20050803,234000,6.042,6.042,6.042,6.042
USDDKK,20050803,234100,6.042,6.043,6.042,6.043
USDDKK,20050803,234200,6.043,6.043,6.043,6.043
USDDKK,20050803,234300,6.043,6.044,6.043,6.044
USDDKK,20050803,234400,6.044,6.044,6.044,6.044
USDDKK,20050803,234500,6.044,6.044,6.044,6.044
USDDKK,20050803,234600,6.044,6.044,6.044,6.044
USDDKK,20050803,234700,6.044,6.044,6.044,6.044
USDDKK,20050803,234800,6.044,6.044,6.044,6.044
USDDKK,20050803,234900,6.044,6.044,6.044,6.044
USDDKK,20050803,235000,6.044,6.044,6.044,6.044
USDDKK,20050803,235100,6.045,6.045,6.045,6.045
USDDKK,20050803,235200,6.045,6.045,6.044,6.044
USDDKK,20050803,235300,6.044,6.044,6.044,6.044
USDDKK,20050803,235400,6.045,6.045,6.045,6.045
USDDKK,20050803,235500,6.045,6.045,6.045,6.045
USDDKK,20050803,235600,6.045,6.046,6.045,6.046
USDDKK,20050803,235700,6.046,6.046,6.046,6.046
USDDKK,20050803,235800,6.045,6.046,6.045,6.045
USDDKK,20050803,235900,6.045,6.045,6.045,6.045
USDDKK,20050804,000000,6.045,6.045,6.045,6.045
EURRUB,20050803,000400,34.79,34.79,34.79,34.79
EURRUB,20050803,000800,34.80,34.80,34.80,34.80
EURRUB,20050803,000900,34.79,34.79,34.79,34.79
EURRUB,20050803,001400,34.79,34.79,34.79,34.79
EURRUB,20050803,001500,34.78,34.78,34.78,34.78
EURRUB,20050803,001600,34.77,34.77,34.77,34.77
EURRUB,20050803,001700,34.78,34.78,34.77,34.77
EURRUB,20050803,001800,34.78,34.78,34.78,34.78
EURRUB,20050803,002300,34.78,34.78,34.78,34.78
EURRUB,20050803,002600,34.79,34.79,34.79,34.79
EURRUB,20050803,002800,34.78,34.78,34.78,34.78
EURRUB,20050803,003300,34.78,34.78,34.78,34.78
EURRUB,20050803,003500,34.77,34.77,34.77,34.77
EURRUB,20050803,003600,34.78,34.78,34.78,34.78
EURRUB,20050803,004100,34.78,34.78,34.78,34.78
EURRUB,20050803,004600,34.78,34.78,34.78,34.78
EURRUB,20050803,005000,34.79,34.79,34.78,34.78
EURRUB,20050803,005300,34.79,34.79,34.79,34.79
EURRUB,20050803,005800,34.79,34.79,34.79,34.79
EURRUB,20050803,010000,34.78,34.78,34.78,34.78
EURRUB,20050803,010500,34.78,34.78,34.78,34.78
EURRUB,20050803,011000,34.78,34.78,34.78,34.78
EURRUB,20050803,011500,34.78,34.78,34.78,34.78
EURRUB,20050803,011900,34.77,34.77,34.77,34.77
EURRUB,20050803,012000,34.78,34.78,34.78,34.78
EURRUB,20050803,012100,34.77,34.77,34.77,34.77
EURRUB,20050803,012200,34.78,34.78,34.78,34.78
EURRUB,20050803,012700,34.78,34.78,34.78,34.78
EURRUB,20050803,013200,34.78,34.78,34.78,34.78
EURRUB,20050803,013500,34.77,34.77,34.77,34.77
EURRUB,20050803,013800,34.78,34.78,34.78,34.78
EURRUB,20050803,013900,34.77,34.77,34.77,34.77
EURRUB,20050803,014000,34.78,34.78,34.78,34.78
EURRUB,20050803,014100,34.77,34.78,34.77,34.78
EURRUB,20050803,014500,34.79,34.79,34.79,34.79
EURRUB,20050803,014600,34.78,34.78,34.78,34.78
EURRUB,20050803,014900,34.77,34.77,34.77,34.77
EURRUB,20050803,015000,34.78,34.78,34.78,34.78
EURRUB,20050803,015100,34.77,34.77,34.77,34.77
EURRUB,20050803,015300,34.78,34.78,34.78,34.78
EURRUB,20050803,015600,34.79,34.79,34.79,34.79
EURRUB,20050803,020000,34.78,34.79,34.78,34.79
EURRUB,20050803,020500,34.78,34.78,34.78,34.78
EURRUB,20050803,020800,34.79,34.79,34.79,34.79
EURRUB,20050803,020900,34.78,34.78,34.78,34.78
EURRUB,20050803,021000,34.79,34.79,34.78,34.78
EURRUB,20050803,021200,34.79,34.79,34.78,34.78
EURRUB,20050803,021300,34.79,34.79,34.79,34.79
EURRUB,20050803,021700,34.78,34.78,34.78,34.78
EURRUB,20050803,021800,34.77,34.78,34.77,34.78
EURRUB,20050803,022300,34.78,34.78,34.78,34.78
EURRUB,20050803,022800,34.78,34.78,34.78,34.78
EURRUB,20050803,023000,34.77,34.77,34.77,34.77
EURRUB,20050803,023100,34.76,34.76,34.76,34.76
EURRUB,20050803,023300,34.75,34.75,34.75,34.75
EURRUB,20050803,023400,34.74,34.74,34.74,34.74
EURRUB,20050803,023600,34.75,34.75,34.74,34.74
EURRUB,20050803,023700,34.75,34.75,34.75,34.75
EURRUB,20050803,023800,34.74,34.74,34.74,34.74
EURRUB,20050803,024300,34.73,34.73,34.73,34.73
EURRUB,20050803,024400,34.72,34.72,34.72,34.72
EURRUB,20050803,024500,34.71,34.72,34.71,34.72
EURRUB,20050803,024600,34.73,34.73,34.73,34.73
EURRUB,20050803,024900,34.74,34.74,34.74,34.74
EURRUB,20050803,025300,34.73,34.73,34.73,34.73
EURRUB,20050803,025600,34.72,34.72,34.72,34.72
EURRUB,20050803,025900,34.71,34.71,34.71,34.71
EURRUB,20050803,030100,34.72,34.72,34.72,34.72
EURRUB,20050803,030600,34.72,34.72,34.72,34.72
EURRUB,20050803,030900,34.71,34.72,34.71,34.72
EURRUB,20050803,031400,34.72,34.72,34.72,34.72
EURRUB,20050803,031900,34.72,34.72,34.72,34.72
EURRUB,20050803,032000,34.71,34.71,34.71,34.71
EURRUB,20050803,032100,34.70,34.70,34.69,34.69
EURRUB,20050803,032200,34.70,34.70,34.69,34.69
EURRUB,20050803,032300,34.70,34.70,34.70,34.70
EURRUB,20050803,032500,34.69,34.69,34.68,34.68
EURRUB,20050803,032600,34.69,34.69,34.69,34.69
EURRUB,20050803,032700,34.70,34.70,34.70,34.70
EURRUB,20050803,032800,34.71,34.71,34.70,34.70
EURRUB,20050803,033300,34.70,34.70,34.70,34.70
EURRUB,20050803,033500,34.69,34.69,34.69,34.69
EURRUB,20050803,033600,34.68,34.68,34.68,34.68
EURRUB,20050803,033700,34.69,34.69,34.69,34.69
EURRUB,20050803,033800,34.68,34.68,34.68,34.68
EURRUB,20050803,033900,34.69,34.69,34.69,34.69
EURRUB,20050803,034000,34.68,34.68,34.68,34.68
EURRUB,20050803,034100,34.67,34.67,34.67,34.67
EURRUB,20050803,034300,34.68,34.68,34.68,34.68
EURRUB,20050803,034500,34.69,34.69,34.69,34.69
EURRUB,20050803,035000,34.69,34.69,34.69,34.69
EURRUB,20050803,035100,34.68,34.68,34.68,34.68
EURRUB,20050803,035600,34.68,34.68,34.68,34.68
EURRUB,20050803,040100,34.68,34.68,34.68,34.68
EURRUB,20050803,040300,34.67,34.67,34.67,34.67
EURRUB,20050803,040400,34.66,34.66,34.66,34.66
EURRUB,20050803,040500,34.67,34.67,34.67,34.67
EURRUB,20050803,040700,34.68,34.68,34.68,34.68
EURRUB,20050803,040800,34.69,34.70,34.69,34.70
EURRUB,20050803,041000,34.71,34.71,34.70,34.70
EURRUB,20050803,041100,34.71,34.71,34.71,34.71
EURRUB,20050803,041300,34.70,34.70,34.70,34.70
EURRUB,20050803,041500,34.71,34.71,34.71,34.71
EURRUB,20050803,041600,34.72,34.72,34.72,34.72
EURRUB,20050803,042100,34.72,34.72,34.71,34.71
EURRUB,20050803,042200,34.72,34.72,34.72,34.72
EURRUB,20050803,042300,34.71,34.71,34.71,34.71
EURRUB,20050803,042800,34.71,34.71,34.71,34.71
EURRUB,20050803,043300,34.71,34.71,34.71,34.71
EURRUB,20050803,043600,34.70,34.70,34.70,34.70
EURRUB,20050803,044100,34.70,34.70,34.70,34.70
EURRUB,20050803,044200,34.69,34.69,34.69,34.69
EURRUB,20050803,044400,34.70,34.70,34.70,34.70
EURRUB,20050803,044500,34.71,34.71,34.71,34.71
EURRUB,20050803,044700,34.72,34.72,34.72,34.72
EURRUB,20050803,045000,34.71,34.71,34.71,34.71
EURRUB,20050803,045500,34.71,34.71,34.71,34.71
EURRUB,20050803,050000,34.71,34.71,34.71,34.71
EURRUB,20050803,050500,34.71,34.71,34.71,34.71
EURRUB,20050803,050900,34.70,34.70,34.70,34.70
EURRUB,20050803,051300,34.71,34.71,34.71,34.71
EURRUB,20050803,051400,34.70,34.70,34.70,34.70
EURRUB,20050803,051900,34.70,34.70,34.70,34.70
EURRUB,20050803,052300,34.71,34.71,34.71,34.71
EURRUB,20050803,052400,34.70,34.70,34.70,34.70
EURRUB,20050803,052900,34.70,34.70,34.70,34.70
EURRUB,20050803,053400,34.70,34.70,34.70,34.70
EURRUB,20050803,053900,34.70,34.70,34.70,34.70
EURRUB,20050803,054000,34.71,34.71,34.71,34.71
EURRUB,20050803,054100,34.70,34.70,34.70,34.70
EURRUB,20050803,054200,34.71,34.71,34.71,34.71
EURRUB,20050803,054700,34.71,34.71,34.71,34.71
EURRUB,20050803,055200,34.72,34.72,34.72,34.72
EURRUB,20050803,055300,34.71,34.71,34.71,34.71
EURRUB,20050803,055800,34.71,34.71,34.70,34.70
EURRUB,20050803,055900,34.71,34.71,34.70,34.70
EURRUB,20050803,060400,34.70,34.70,34.70,34.70
EURRUB,20050803,060900,34.70,34.70,34.70,34.70
EURRUB,20050803,061300,34.69,34.69,34.69,34.69
EURRUB,20050803,061800,34.69,34.69,34.69,34.69
EURRUB,20050803,062300,34.69,34.70,34.69,34.70
EURRUB,20050803,062600,34.69,34.69,34.69,34.69
EURRUB,20050803,062700,34.70,34.70,34.70,34.70
EURRUB,20050803,063200,34.70,34.70,34.70,34.70
EURRUB,20050803,063600,34.71,34.71,34.71,34.71
EURRUB,20050803,063700,34.70,34.71,34.70,34.71
EURRUB,20050803,064100,34.70,34.71,34.70,34.71
EURRUB,20050803,064200,34.70,34.71,34.70,34.71
EURRUB,20050803,064300,34.70,34.70,34.70,34.70
EURRUB,20050803,064400,34.71,34.71,34.71,34.71
EURRUB,20050803,064900,34.71,34.71,34.71,34.71
EURRUB,20050803,065400,34.71,34.71,34.71,34.71
EURRUB,20050803,065600,34.70,34.70,34.70,34.70
EURRUB,20050803,070100,34.70,34.70,34.70,34.70
EURRUB,20050803,070600,34.70,34.70,34.70,34.70
EURRUB,20050803,070700,34.69,34.69,34.69,34.69
EURRUB,20050803,071000,34.70,34.70,34.70,34.70
EURRUB,20050803,071500,34.70,34.70,34.70,34.70
EURRUB,20050803,072000,34.70,34.70,34.70,34.70
EURRUB,20050803,072500,34.70,34.70,34.70,34.70
EURRUB,20050803,073000,34.70,34.70,34.70,34.70
EURRUB,20050803,073300,34.69,34.69,34.69,34.69
EURRUB,20050803,073400,34.70,34.70,34.70,34.70
EURRUB,20050803,073600,34.72,34.74,34.72,34.74
EURRUB,20050803,073800,34.75,34.75,34.75,34.75
EURRUB,20050803,074000,34.74,34.74,34.74,34.74
EURRUB,20050803,074100,34.75,34.75,34.75,34.75
EURRUB,20050803,074600,34.75,34.76,34.75,34.76
EURRUB,20050803,075100,34.76,34.76,34.76,34.76
EURRUB,20050803,075500,34.77,34.78,34.77,34.78
EURRUB,20050803,075600,34.77,34.77,34.77,34.77
EURRUB,20050803,075700,34.78,34.78,34.78,34.78
EURRUB,20050803,080200,34.77,34.77,34.77,34.77
EURRUB,20050803,080300,34.76,34.76,34.76,34.76
EURRUB,20050803,080600,34.77,34.77,34.77,34.77
EURRUB,20050803,080900,34.78,34.78,34.78,34.78
EURRUB,20050803,081000,34.79,34.79,34.79,34.79
EURRUB,20050803,081100,34.80,34.80,34.80,34.80
EURRUB,20050803,081200,34.79,34.79,34.79,34.79
EURRUB,20050803,081300,34.78,34.78,34.78,34.78
EURRUB,20050803,081400,34.79,34.79,34.79,34.79
EURRUB,20050803,081700,34.78,34.78,34.78,34.78
EURRUB,20050803,081900,34.79,34.79,34.79,34.79
EURRUB,20050803,082000,34.80,34.80,34.80,34.80
EURRUB,20050803,082100,34.79,34.80,34.79,34.80
EURRUB,20050803,082200,34.81,34.81,34.80,34.80
EURRUB,20050803,082300,34.81,34.81,34.80,34.80
EURRUB,20050803,082400,34.81,34.81,34.81,34.81
EURRUB,20050803,082600,34.80,34.81,34.80,34.81
EURRUB,20050803,082700,34.82,34.82,34.82,34.82
EURRUB,20050803,082800,34.81,34.82,34.81,34.82
EURRUB,20050803,082900,34.83,34.83,34.83,34.83
EURRUB,20050803,083000,34.82,34.82,34.82,34.82
EURRUB,20050803,083400,34.81,34.81,34.81,34.81
EURRUB,20050803,083700,34.82,34.82,34.82,34.82
EURRUB,20050803,083800,34.83,34.83,34.82,34.82
EURRUB,20050803,083900,34.83,34.83,34.83,34.83
EURRUB,20050803,084100,34.82,34.82,34.82,34.82
EURRUB,20050803,084300,34.83,34.83,34.83,34.83
EURRUB,20050803,084400,34.84,34.84,34.83,34.83
EURRUB,20050803,084500,34.84,34.85,34.84,34.85
EURRUB,20050803,084600,34.84,34.84,34.84,34.84
EURRUB,20050803,084700,34.83,34.83,34.83,34.83
EURRUB,20050803,084800,34.84,34.84,34.84,34.84
EURRUB,20050803,084900,34.83,34.83,34.83,34.83
EURRUB,20050803,085000,34.82,34.83,34.82,34.83
EURRUB,20050803,085200,34.82,34.82,34.82,34.82
EURRUB,20050803,085300,34.83,34.84,34.83,34.84
EURRUB,20050803,085400,34.83,34.83,34.83,34.83
EURRUB,20050803,085600,34.84,34.85,34.84,34.85
EURRUB,20050803,085700,34.84,34.84,34.84,34.84
EURRUB,20050803,085900,34.85,34.85,34.85,34.85
EURRUB,20050803,090200,34.84,34.84,34.83,34.83
EURRUB,20050803,090300,34.84,34.84,34.84,34.84
EURRUB,20050803,090500,34.85,34.85,34.85,34.85
EURRUB,20050803,090600,34.84,34.84,34.84,34.84
EURRUB,20050803,090700,34.83,34.83,34.83,34.83
EURRUB,20050803,090900,34.84,34.84,34.84,34.84
EURRUB,20050803,091400,34.85,34.85,34.85,34.85
EURRUB,20050803,091500,34.86,34.86,34.86,34.86
EURRUB,20050803,091700,34.85,34.85,34.85,34.85
EURRUB,20050803,091800,34.86,34.86,34.86,34.86
EURRUB,20050803,092300,34.86,34.86,34.86,34.86
EURRUB,20050803,092800,34.86,34.86,34.86,34.86
EURRUB,20050803,093000,34.85,34.85,34.85,34.85
EURRUB,20050803,093400,34.86,34.86,34.86,34.86
EURRUB,20050803,093500,34.85,34.85,34.85,34.85
EURRUB,20050803,093600,34.86,34.86,34.86,34.86
EURRUB,20050803,093700,34.85,34.85,34.85,34.85
EURRUB,20050803,093800,34.86,34.86,34.86,34.86
EURRUB,20050803,093900,34.85,34.85,34.85,34.85
EURRUB,20050803,094400,34.85,34.86,34.85,34.86
EURRUB,20050803,094700,34.85,34.85,34.85,34.85
EURRUB,20050803,094800,34.86,34.86,34.86,34.86
EURRUB,20050803,095200,34.87,34.87,34.86,34.86
EURRUB,20050803,095400,34.87,34.87,34.86,34.86
EURRUB,20050803,095600,34.87,34.87,34.87,34.87
EURRUB,20050803,095800,34.86,34.86,34.86,34.86
EURRUB,20050803,100300,34.86,34.86,34.86,34.86
EURRUB,20050803,100400,34.87,34.87,34.87,34.87
EURRUB,20050803,100500,34.88,34.88,34.88,34.88
EURRUB,20050803,100600,34.87,34.88,34.87,34.88
EURRUB,20050803,100900,34.89,34.89,34.88,34.88
EURRUB,20050803,101300,34.87,34.87,34.87,34.87
EURRUB,20050803,101400,34.88,34.88,34.88,34.88
EURRUB,20050803,101500,34.87,34.87,34.87,34.87
EURRUB,20050803,101600,34.86,34.86,34.86,34.86
EURRUB,20050803,101700,34.85,34.85,34.85,34.85
EURRUB,20050803,101900,34.86,34.86,34.86,34.86
EURRUB,20050803,102000,34.87,34.87,34.87,34.87
EURRUB,20050803,102100,34.88,34.88,34.88,34.88
EURRUB,20050803,102400,34.89,34.90,34.89,34.90
EURRUB,20050803,102500,34.91,34.91,34.90,34.90
EURRUB,20050803,102600,34.91,34.91,34.90,34.90
EURRUB,20050803,102900,34.91,34.91,34.91,34.91
EURRUB,20050803,103000,34.90,34.90,34.90,34.90
EURRUB,20050803,103500,34.90,34.90,34.90,34.90
EURRUB,20050803,103600,34.91,34.91,34.91,34.91
EURRUB,20050803,103700,34.90,34.90,34.90,34.90
EURRUB,20050803,103800,34.91,34.91,34.91,34.91
EURRUB,20050803,104000,34.90,34.90,34.90,34.90
EURRUB,20050803,104100,34.91,34.91,34.91,34.91
EURRUB,20050803,104300,34.92,34.93,34.92,34.93
EURRUB,20050803,104400,34.92,34.92,34.92,34.92
EURRUB,20050803,104600,34.91,34.91,34.91,34.91
EURRUB,20050803,104700,34.90,34.90,34.90,34.90
EURRUB,20050803,104800,34.91,34.91,34.91,34.91
EURRUB,20050803,105000,34.92,34.92,34.92,34.92
EURRUB,20050803,105100,34.91,34.92,34.91,34.92
EURRUB,20050803,105300,34.91,34.92,34.91,34.92
EURRUB,20050803,105400,34.93,34.93,34.93,34.93
EURRUB,20050803,105600,34.94,34.94,34.94,34.94
EURRUB,20050803,105700,34.93,34.93,34.92,34.92
EURRUB,20050803,105800,34.93,34.93,34.93,34.93
EURRUB,20050803,105900,34.94,34.94,34.94,34.94
EURRUB,20050803,110200,34.95,34.96,34.95,34.96
EURRUB,20050803,110300,35.01,35.02,35.01,35.02
EURRUB,20050803,110500,35.03,35.03,35.02,35.02
EURRUB,20050803,110600,35.01,35.01,35.00,35.00
EURRUB,20050803,110700,34.99,35.00,34.99,35.00
EURRUB,20050803,110800,35.01,35.02,35.01,35.02
EURRUB,20050803,110900,35.03,35.05,35.03,35.05
EURRUB,20050803,111000,35.04,35.04,35.03,35.03
EURRUB,20050803,111100,35.02,35.02,35.01,35.01
EURRUB,20050803,111200,35.00,35.00,35.00,35.00
EURRUB,20050803,111300,34.99,34.99,34.99,34.99
EURRUB,20050803,111500,35.00,35.00,35.00,35.00
EURRUB,20050803,111600,35.01,35.01,35.01,35.01
EURRUB,20050803,111800,35.02,35.02,35.02,35.02
EURRUB,20050803,111900,35.01,35.02,35.01,35.02
EURRUB,20050803,112000,35.03,35.03,35.03,35.03
EURRUB,20050803,112100,35.02,35.02,35.02,35.02
EURRUB,20050803,112200,35.03,35.03,35.02,35.02
EURRUB,20050803,112300,35.03,35.03,35.01,35.01
EURRUB,20050803,112400,35.03,35.03,35.02,35.02
EURRUB,20050803,112500,35.03,35.05,35.03,35.05
EURRUB,20050803,112600,35.08,35.08,35.07,35.07
EURRUB,20050803,112700,35.06,35.06,35.05,35.05
EURRUB,20050803,112800,35.04,35.04,35.04,35.04
EURRUB,20050803,112900,35.05,35.05,35.05,35.05
EURRUB,20050803,113000,35.06,35.06,35.05,35.05
EURRUB,20050803,113200,35.04,35.05,35.04,35.05
EURRUB,20050803,113300,35.04,35.04,35.03,35.03
EURRUB,20050803,113500,35.04,35.04,35.03,35.03
EURRUB,20050803,113900,35.02,35.02,35.02,35.02
EURRUB,20050803,114000,35.03,35.03,35.03,35.03
EURRUB,20050803,114100,35.04,35.04,35.04,35.04
EURRUB,20050803,114200,35.03,35.04,35.03,35.04
EURRUB,20050803,114500,35.05,35.05,35.04,35.04
EURRUB,20050803,114600,35.05,35.05,35.05,35.05
EURRUB,20050803,114700,35.04,35.04,35.04,35.04
EURRUB,20050803,114800,35.03,35.03,35.03,35.03
EURRUB,20050803,114900,35.04,35.04,35.03,35.03
EURRUB,20050803,115000,35.04,35.04,35.03,35.03
EURRUB,20050803,115200,35.04,35.04,35.04,35.04
EURRUB,20050803,115300,35.03,35.03,35.03,35.03
EURRUB,20050803,115500,35.02,35.02,35.02,35.02
EURRUB,20050803,115700,35.03,35.03,35.03,35.03
EURRUB,20050803,115900,35.04,35.04,35.04,35.04
EURRUB,20050803,120000,35.03,35.03,35.03,35.03
EURRUB,20050803,120300,35.04,35.05,35.04,35.05
EURRUB,20050803,120600,35.04,35.05,35.04,35.05
EURRUB,20050803,120700,35.04,35.05,35.04,35.05
EURRUB,20050803,120900,35.06,35.06,35.05,35.05
EURRUB,20050803,121200,35.04,35.05,35.04,35.05
EURRUB,20050803,121300,35.04,35.04,35.04,35.04
EURRUB,20050803,121700,35.03,35.03,35.03,35.03
EURRUB,20050803,122000,35.04,35.04,35.03,35.03
EURRUB,20050803,122500,35.03,35.03,35.03,35.03
EURRUB,20050803,122600,35.04,35.04,35.04,35.04
EURRUB,20050803,122700,35.03,35.04,35.03,35.04
EURRUB,20050803,122800,35.05,35.05,35.05,35.05
EURRUB,20050803,123300,35.05,35.05,35.04,35.04
EURRUB,20050803,123400,35.05,35.05,35.05,35.05
EURRUB,20050803,123500,35.04,35.05,35.04,35.05
EURRUB,20050803,123600,35.04,35.05,35.04,35.05
EURRUB,20050803,123700,35.04,35.04,35.04,35.04
EURRUB,20050803,123800,35.05,35.05,35.05,35.05
EURRUB,20050803,124300,35.05,35.05,35.05,35.05
EURRUB,20050803,124400,35.04,35.04,35.04,35.04
EURRUB,20050803,124600,35.03,35.03,35.03,35.03
EURRUB,20050803,124700,35.04,35.04,35.04,35.04
EURRUB,20050803,124800,35.03,35.03,35.03,35.03
EURRUB,20050803,125300,35.04,35.04,35.03,35.03
EURRUB,20050803,125500,35.04,35.04,35.04,35.04
EURRUB,20050803,125600,35.03,35.03,35.03,35.03
EURRUB,20050803,125700,35.04,35.04,35.04,35.04
EURRUB,20050803,125800,35.03,35.03,35.03,35.03
EURRUB,20050803,125900,35.02,35.02,35.02,35.02
EURRUB,20050803,130100,35.03,35.03,35.03,35.03
EURRUB,20050803,130200,35.02,35.02,35.02,35.02
EURRUB,20050803,130400,35.01,35.01,35.01,35.01
EURRUB,20050803,130500,35.02,35.02,35.02,35.02
EURRUB,20050803,130600,35.01,35.01,35.01,35.01
EURRUB,20050803,130700,35.02,35.02,35.02,35.02
EURRUB,20050803,131100,35.03,35.03,35.03,35.03
EURRUB,20050803,131500,35.02,35.02,35.02,35.02
EURRUB,20050803,131600,35.03,35.03,35.03,35.03
EURRUB,20050803,131700,35.02,35.02,35.02,35.02
EURRUB,20050803,131800,35.03,35.03,35.03,35.03
EURRUB,20050803,132000,35.02,35.02,35.02,35.02
EURRUB,20050803,132400,35.03,35.03,35.03,35.03
EURRUB,20050803,132900,35.02,35.02,35.02,35.02
EURRUB,20050803,133300,35.01,35.01,35.01,35.01
EURRUB,20050803,133700,35.02,35.02,35.01,35.01
EURRUB,20050803,134000,35.02,35.02,35.02,35.02
EURRUB,20050803,134200,35.03,35.03,35.03,35.03
EURRUB,20050803,134300,35.02,35.02,35.02,35.02
EURRUB,20050803,134500,35.03,35.03,35.03,35.03
EURRUB,20050803,134700,35.02,35.02,35.02,35.02
EURRUB,20050803,134800,35.03,35.03,35.02,35.02
EURRUB,20050803,134900,35.01,35.01,35.01,35.01
EURRUB,20050803,135200,35.02,35.02,35.02,35.02
EURRUB,20050803,135700,35.02,35.02,35.02,35.02
EURRUB,20050803,135800,35.03,35.03,35.03,35.03
EURRUB,20050803,140100,35.04,35.04,35.04,35.04
EURRUB,20050803,140400,35.05,35.05,35.04,35.04
EURRUB,20050803,140500,35.03,35.03,35.03,35.03
EURRUB,20050803,140600,35.04,35.04,35.04,35.04
EURRUB,20050803,140700,35.03,35.03,35.03,35.03
EURRUB,20050803,140800,35.04,35.04,35.04,35.04
EURRUB,20050803,140900,35.03,35.03,35.02,35.02
EURRUB,20050803,141100,35.01,35.01,35.01,35.01
EURRUB,20050803,141400,35.02,35.03,35.02,35.03
EURRUB,20050803,141500,35.02,35.02,35.02,35.02
EURRUB,20050803,141900,35.01,35.02,35.01,35.02
EURRUB,20050803,142000,35.04,35.05,35.04,35.05
EURRUB,20050803,142100,35.04,35.05,35.04,35.05
EURRUB,20050803,142300,35.06,35.06,35.06,35.06
EURRUB,20050803,142400,35.07,35.07,35.07,35.07
EURRUB,20050803,142500,35.06,35.06,35.06,35.06
EURRUB,20050803,142600,35.05,35.05,35.05,35.05
EURRUB,20050803,143100,35.06,35.06,35.05,35.05
EURRUB,20050803,143200,35.04,35.04,35.04,35.04
EURRUB,20050803,143300,35.05,35.05,35.05,35.05
EURRUB,20050803,143400,35.04,35.04,35.04,35.04
EURRUB,20050803,143500,35.05,35.05,35.05,35.05
EURRUB,20050803,143600,35.04,35.05,35.04,35.05
EURRUB,20050803,143700,35.04,35.05,35.04,35.05
EURRUB,20050803,143800,35.04,35.04,35.04,35.04
EURRUB,20050803,143900,35.03,35.03,35.03,35.03
EURRUB,20050803,144100,35.04,35.04,35.04,35.04
EURRUB,20050803,144400,35.05,35.06,35.05,35.06
EURRUB,20050803,144500,35.05,35.05,35.05,35.05
EURRUB,20050803,144600,35.04,35.04,35.04,35.04
EURRUB,20050803,144700,35.05,35.06,35.05,35.06
EURRUB,20050803,144800,35.05,35.06,35.05,35.06
EURRUB,20050803,145100,35.07,35.07,35.07,35.07
EURRUB,20050803,145200,35.06,35.06,35.06,35.06
EURRUB,20050803,145400,35.05,35.05,35.05,35.05
EURRUB,20050803,145500,35.06,35.06,35.06,35.06
EURRUB,20050803,145600,35.05,35.05,35.05,35.05
EURRUB,20050803,145700,35.06,35.06,35.05,35.05
EURRUB,20050803,145900,35.04,35.04,35.03,35.03
EURRUB,20050803,150000,35.04,35.04,35.02,35.02
EURRUB,20050803,150200,35.03,35.03,35.02,35.02
EURRUB,20050803,150400,35.03,35.03,35.02,35.02
EURRUB,20050803,150500,35.01,35.01,35.01,35.01
EURRUB,20050803,150700,35.02,35.02,35.02,35.02
EURRUB,20050803,150800,35.01,35.01,35.01,35.01
EURRUB,20050803,151300,35.02,35.02,35.02,35.02
EURRUB,20050803,151400,35.03,35.03,35.03,35.03
EURRUB,20050803,151500,35.02,35.03,35.02,35.03
EURRUB,20050803,151600,35.02,35.02,35.01,35.01
EURRUB,20050803,151900,35.02,35.02,35.02,35.02
EURRUB,20050803,152400,35.02,35.02,35.02,35.02
EURRUB,20050803,152800,35.01,35.02,35.01,35.02
EURRUB,20050803,153000,35.01,35.01,35.01,35.01
EURRUB,20050803,153100,35.02,35.02,35.02,35.02
EURRUB,20050803,153600,35.02,35.02,35.02,35.02
EURRUB,20050803,153900,35.01,35.01,35.01,35.01
EURRUB,20050803,154100,35.00,35.00,35.00,35.00
EURRUB,20050803,154200,35.01,35.01,35.00,35.00
EURRUB,20050803,154400,35.01,35.01,35.01,35.01
EURRUB,20050803,154500,35.00,35.00,35.00,35.00
EURRUB,20050803,154600,35.01,35.01,35.00,35.00
EURRUB,20050803,154800,35.01,35.01,35.01,35.01
EURRUB,20050803,155000,35.00,35.00,35.00,35.00
EURRUB,20050803,155400,35.01,35.01,35.01,35.01
EURRUB,20050803,155500,35.00,35.00,35.00,35.00
EURRUB,20050803,155700,34.99,34.99,34.99,34.99
EURRUB,20050803,155800,35.00,35.00,34.99,34.99
EURRUB,20050803,155900,35.00,35.00,35.00,35.00
EURRUB,20050803,160000,35.01,35.01,35.01,35.01
EURRUB,20050803,160100,35.02,35.02,35.01,35.01
EURRUB,20050803,160200,35.02,35.02,35.02,35.02
EURRUB,20050803,160300,35.03,35.03,35.02,35.02
EURRUB,20050803,160600,35.01,35.01,35.01,35.01
EURRUB,20050803,160700,35.02,35.02,35.02,35.02
EURRUB,20050803,160800,35.01,35.02,35.01,35.02
EURRUB,20050803,160900,35.01,35.01,35.01,35.01
EURRUB,20050803,161200,35.02,35.02,35.02,35.02
EURRUB,20050803,161500,35.03,35.03,35.03,35.03
EURRUB,20050803,161600,35.02,35.02,35.02,35.02
EURRUB,20050803,161700,35.03,35.03,35.03,35.03
EURRUB,20050803,162200,35.03,35.04,35.03,35.04
EURRUB,20050803,162300,35.03,35.03,35.03,35.03
EURRUB,20050803,162400,35.04,35.04,35.04,35.04
EURRUB,20050803,162500,35.05,35.05,35.05,35.05
EURRUB,20050803,162600,35.06,35.06,35.06,35.06
EURRUB,20050803,162700,35.05,35.06,35.05,35.06
EURRUB,20050803,162800,35.05,35.05,35.05,35.05
EURRUB,20050803,162900,35.06,35.06,35.05,35.05
EURRUB,20050803,163000,35.06,35.06,35.06,35.06
EURRUB,20050803,163100,35.05,35.05,35.05,35.05
EURRUB,20050803,163200,35.06,35.06,35.06,35.06
EURRUB,20050803,163300,35.05,35.06,35.05,35.06
EURRUB,20050803,163400,35.05,35.05,35.04,35.04
EURRUB,20050803,163500,35.03,35.03,35.03,35.03
EURRUB,20050803,163700,35.04,35.04,35.04,35.04
EURRUB,20050803,163800,35.03,35.03,35.02,35.02
EURRUB,20050803,163900,35.01,35.01,35.01,35.01
EURRUB,20050803,164200,35.02,35.02,35.02,35.02
EURRUB,20050803,164300,35.01,35.01,35.01,35.01
EURRUB,20050803,164400,35.00,35.01,35.00,35.01
EURRUB,20050803,164800,35.02,35.02,35.02,35.02
EURRUB,20050803,165200,35.03,35.04,35.03,35.04
EURRUB,20050803,165300,35.05,35.05,35.04,35.04
EURRUB,20050803,165500,35.05,35.05,35.05,35.05
EURRUB,20050803,165700,35.04,35.05,35.04,35.05
EURRUB,20050803,165800,35.04,35.04,35.03,35.03
EURRUB,20050803,165900,35.04,35.04,35.04,35.04
EURRUB,20050803,170000,35.03,35.03,35.03,35.03
EURRUB,20050803,170100,35.04,35.04,35.03,35.03
EURRUB,20050803,170300,35.02,35.02,35.02,35.02
EURRUB,20050803,170500,35.03,35.03,35.03,35.03
EURRUB,20050803,170600,35.04,35.06,35.04,35.06
EURRUB,20050803,170700,35.07,35.08,35.07,35.08
EURRUB,20050803,170800,35.07,35.07,35.07,35.07
EURRUB,20050803,170900,35.08,35.08,35.08,35.08
EURRUB,20050803,171000,35.07,35.07,35.07,35.07
EURRUB,20050803,171100,35.08,35.08,35.07,35.07
EURRUB,20050803,171200,35.08,35.08,35.08,35.08
EURRUB,20050803,171300,35.07,35.07,35.07,35.07
EURRUB,20050803,171400,35.06,35.06,35.06,35.06
EURRUB,20050803,171500,35.07,35.08,35.07,35.08
EURRUB,20050803,171600,35.07,35.07,35.07,35.07
EURRUB,20050803,171700,35.06,35.06,35.06,35.06
EURRUB,20050803,172000,35.05,35.05,35.05,35.05
EURRUB,20050803,172100,35.06,35.06,35.05,35.05
EURRUB,20050803,172200,35.06,35.06,35.06,35.06
EURRUB,20050803,172300,35.07,35.07,35.07,35.07
EURRUB,20050803,172400,35.06,35.06,35.06,35.06
EURRUB,20050803,172600,35.07,35.07,35.07,35.07
EURRUB,20050803,173100,35.07,35.07,35.06,35.06
EURRUB,20050803,173200,35.07,35.07,35.07,35.07
EURRUB,20050803,173300,35.08,35.08,35.08,35.08
EURRUB,20050803,173400,35.07,35.07,35.07,35.07
EURRUB,20050803,173500,35.06,35.06,35.06,35.06
EURRUB,20050803,173600,35.07,35.07,35.07,35.07
EURRUB,20050803,173800,35.06,35.07,35.06,35.07
EURRUB,20050803,173900,35.06,35.06,35.06,35.06
EURRUB,20050803,174000,35.07,35.07,35.07,35.07
EURRUB,20050803,174100,35.08,35.08,35.07,35.07
EURRUB,20050803,174200,35.08,35.08,35.07,35.07
EURRUB,20050803,174700,35.07,35.07,35.07,35.07
EURRUB,20050803,174800,35.08,35.08,35.08,35.08
EURRUB,20050803,175000,35.09,35.09,35.08,35.08
EURRUB,20050803,175100,35.09,35.09,35.08,35.08
EURRUB,20050803,175200,35.09,35.09,35.09,35.09
EURRUB,20050803,175500,35.08,35.09,35.08,35.09
EURRUB,20050803,175700,35.10,35.10,35.10,35.10
EURRUB,20050803,175800,35.09,35.10,35.09,35.10
EURRUB,20050803,180000,35.09,35.09,35.09,35.09
EURRUB,20050803,180100,35.08,35.09,35.08,35.09
EURRUB,20050803,180300,35.08,35.08,35.08,35.08
EURRUB,20050803,180600,35.09,35.09,35.09,35.09
EURRUB,20050803,181000,35.10,35.10,35.09,35.09
EURRUB,20050803,181100,35.10,35.10,35.10,35.10
EURRUB,20050803,181400,35.11,35.11,35.11,35.11
EURRUB,20050803,181700,35.10,35.10,35.10,35.10
EURRUB,20050803,181800,35.11,35.11,35.11,35.11
EURRUB,20050803,182000,35.10,35.10,35.09,35.09
EURRUB,20050803,182100,35.10,35.10,35.10,35.10
EURRUB,20050803,182200,35.09,35.09,35.09,35.09
EURRUB,20050803,182500,35.08,35.08,35.08,35.08
EURRUB,20050803,182600,35.09,35.09,35.09,35.09
EURRUB,20050803,182700,35.08,35.08,35.08,35.08
EURRUB,20050803,182900,35.09,35.09,35.09,35.09
EURRUB,20050803,183400,35.08,35.08,35.08,35.08
EURRUB,20050803,183500,35.07,35.07,35.07,35.07
EURRUB,20050803,183700,35.08,35.08,35.08,35.08
EURRUB,20050803,184200,35.08,35.08,35.08,35.08
EURRUB,20050803,184500,35.07,35.08,35.07,35.08
EURRUB,20050803,184600,35.07,35.07,35.07,35.07
EURRUB,20050803,185000,35.08,35.08,35.08,35.08
EURRUB,20050803,185100,35.07,35.07,35.07,35.07
EURRUB,20050803,185200,35.06,35.06,35.06,35.06
EURRUB,20050803,185300,35.07,35.07,35.07,35.07
EURRUB,20050803,185700,35.08,35.08,35.07,35.07
EURRUB,20050803,190000,35.06,35.06,35.06,35.06
EURRUB,20050803,190100,35.07,35.07,35.07,35.07
EURRUB,20050803,190600,35.07,35.07,35.07,35.07
EURRUB,20050803,190700,35.06,35.06,35.06,35.06
EURRUB,20050803,191200,35.06,35.06,35.06,35.06
EURRUB,20050803,191700,35.06,35.06,35.06,35.06
EURRUB,20050803,191800,35.07,35.07,35.07,35.07
EURRUB,20050803,192200,35.08,35.08,35.08,35.08
EURRUB,20050803,192300,35.09,35.09,35.08,35.08
EURRUB,20050803,192800,35.09,35.09,35.09,35.09
EURRUB,20050803,193300,35.10,35.10,35.10,35.10
EURRUB,20050803,193400,35.09,35.09,35.09,35.09
EURRUB,20050803,193500,35.08,35.08,35.08,35.08
EURRUB,20050803,193700,35.09,35.09,35.09,35.09
EURRUB,20050803,194000,35.10,35.10,35.10,35.10
EURRUB,20050803,194100,35.09,35.09,35.09,35.09
EURRUB,20050803,194200,35.08,35.08,35.08,35.08
EURRUB,20050803,194300,35.09,35.09,35.09,35.09
EURRUB,20050803,194400,35.08,35.08,35.08,35.08
EURRUB,20050803,194600,35.09,35.09,35.09,35.09
EURRUB,20050803,194800,35.08,35.08,35.08,35.08
EURRUB,20050803,195000,35.09,35.09,35.09,35.09
EURRUB,20050803,195100,35.08,35.08,35.08,35.08
EURRUB,20050803,195300,35.09,35.09,35.08,35.08
EURRUB,20050803,195400,35.09,35.09,35.08,35.08
EURRUB,20050803,195600,35.09,35.09,35.08,35.08
EURRUB,20050803,195700,35.09,35.09,35.09,35.09
EURRUB,20050803,195800,35.08,35.08,35.08,35.08
EURRUB,20050803,200100,35.09,35.09,35.08,35.08
EURRUB,20050803,200200,35.09,35.09,35.08,35.08
EURRUB,20050803,200300,35.09,35.09,35.09,35.09
EURRUB,20050803,200400,35.08,35.08,35.08,35.08
EURRUB,20050803,200500,35.09,35.09,35.09,35.09
EURRUB,20050803,200800,35.08,35.08,35.08,35.08
EURRUB,20050803,201300,35.08,35.08,35.08,35.08
EURRUB,20050803,201400,35.09,35.09,35.09,35.09
EURRUB,20050803,201500,35.08,35.08,35.08,35.08
EURRUB,20050803,201700,35.09,35.09,35.09,35.09
EURRUB,20050803,202000,35.10,35.10,35.10,35.10
EURRUB,20050803,202300,35.09,35.09,35.09,35.09
EURRUB,20050803,202400,35.10,35.10,35.09,35.09
EURRUB,20050803,202500,35.10,35.10,35.09,35.09
EURRUB,20050803,202800,35.08,35.08,35.08,35.08
EURRUB,20050803,203100,35.09,35.09,35.09,35.09
EURRUB,20050803,203300,35.10,35.10,35.09,35.09
EURRUB,20050803,203400,35.10,35.10,35.10,35.10
EURRUB,20050803,203600,35.11,35.11,35.11,35.11
EURRUB,20050803,203700,35.10,35.10,35.10,35.10
EURRUB,20050803,203800,35.11,35.11,35.11,35.11
EURRUB,20050803,203900,35.10,35.10,35.10,35.10
EURRUB,20050803,204000,35.11,35.11,35.10,35.10
EURRUB,20050803,204100,35.11,35.11,35.11,35.11
EURRUB,20050803,204400,35.10,35.10,35.10,35.10
EURRUB,20050803,204600,35.11,35.11,35.11,35.11
EURRUB,20050803,204700,35.10,35.11,35.10,35.11
EURRUB,20050803,205100,35.10,35.10,35.10,35.10
EURRUB,20050803,205200,35.11,35.11,35.10,35.10
EURRUB,20050803,205300,35.11,35.11,35.10,35.10
EURRUB,20050803,205400,35.09,35.09,35.09,35.09
EURRUB,20050803,205700,35.08,35.09,35.08,35.09
EURRUB,20050803,205800,35.10,35.10,35.10,35.10
EURRUB,20050803,205900,35.09,35.09,35.09,35.09
EURRUB,20050803,210000,35.10,35.10,35.10,35.10
EURRUB,20050803,210100,35.09,35.10,35.09,35.10
EURRUB,20050803,210500,35.09,35.09,35.09,35.09
EURRUB,20050803,210600,35.10,35.10,35.10,35.10
EURRUB,20050803,210700,35.09,35.10,35.09,35.10
EURRUB,20050803,211000,35.09,35.09,35.09,35.09
EURRUB,20050803,211500,35.09,35.09,35.09,35.09
EURRUB,20050803,212000,35.09,35.09,35.09,35.09
EURRUB,20050803,212500,35.09,35.09,35.09,35.09
EURRUB,20050803,212600,35.08,35.08,35.08,35.08
EURRUB,20050803,212700,35.09,35.09,35.09,35.09
EURRUB,20050803,213100,35.08,35.08,35.08,35.08
EURRUB,20050803,213200,35.09,35.09,35.09,35.09
EURRUB,20050803,213500,35.08,35.09,35.08,35.09
EURRUB,20050803,213600,35.08,35.09,35.08,35.09
EURRUB,20050803,213700,35.08,35.09,35.08,35.09
EURRUB,20050803,214200,35.08,35.08,35.08,35.08
EURRUB,20050803,214700,35.08,35.08,35.08,35.08
EURRUB,20050803,214800,35.09,35.09,35.09,35.09
EURRUB,20050803,215100,35.08,35.08,35.08,35.08
EURRUB,20050803,215500,35.09,35.09,35.09,35.09
EURRUB,20050803,220000,35.09,35.09,35.09,35.09
EURRUB,20050803,220200,35.08,35.08,35.08,35.08
EURRUB,20050803,220700,35.08,35.08,35.08,35.08
EURRUB,20050803,221200,35.08,35.08,35.08,35.08
EURRUB,20050803,221700,35.08,35.08,35.08,35.08
EURRUB,20050803,222000,35.09,35.09,35.09,35.09
EURRUB,20050803,222300,35.08,35.08,35.08,35.08
EURRUB,20050803,222700,35.09,35.09,35.08,35.08
EURRUB,20050803,222800,35.09,35.09,35.09,35.09
EURRUB,20050803,223200,35.08,35.08,35.08,35.08
EURRUB,20050803,223300,35.09,35.09,35.09,35.09
EURRUB,20050803,223600,35.08,35.08,35.08,35.08
EURRUB,20050803,223700,35.09,35.09,35.09,35.09
EURRUB,20050803,224000,35.08,35.09,35.08,35.09
EURRUB,20050803,224100,35.08,35.08,35.08,35.08
EURRUB,20050803,224600,35.08,35.09,35.08,35.09
EURRUB,20050803,225000,35.08,35.08,35.08,35.08
EURRUB,20050803,225100,35.09,35.09,35.09,35.09
EURRUB,20050803,225600,35.09,35.09,35.09,35.09
EURRUB,20050803,230100,35.09,35.09,35.09,35.09
EURRUB,20050803,230600,35.09,35.09,35.09,35.09
EURRUB,20050803,231100,35.09,35.09,35.09,35.09
EURRUB,20050803,231200,35.10,35.10,35.10,35.10
EURRUB,20050803,231400,35.11,35.11,35.11,35.11
EURRUB,20050803,231900,35.11,35.11,35.11,35.11
EURRUB,20050803,232100,35.10,35.10,35.10,35.10
EURRUB,20050803,232200,35.11,35.11,35.10,35.10
EURRUB,20050803,232700,35.10,35.10,35.10,35.10
EURRUB,20050803,232900,35.09,35.09,35.09,35.09
EURRUB,20050803,233100,35.10,35.10,35.10,35.10
EURRUB,20050803,233600,35.10,35.10,35.10,35.10
EURRUB,20050803,234100,35.10,35.10,35.09,35.09
EURRUB,20050803,234600,35.09,35.09,35.09,35.09
EURRUB,20050803,235000,35.08,35.08,35.08,35.08
EURRUB,20050803,235500,35.08,35.08,35.08,35.08
EURRUB,20050804,000000,35.08,35.08,35.08,35.08
USDHUF,20050803,000400,200.0,200.0,200.0,200.0
USDHUF,20050803,000900,200.0,200.0,199.9,199.9
USDHUF,20050803,001000,200.0,200.0,200.0,200.0
USDHUF,20050803,001200,199.9,199.9,199.9,199.9
USDHUF,20050803,001300,200.0,200.0,200.0,200.0
USDHUF,20050803,001700,200.1,200.1,200.1,200.1
USDHUF,20050803,001900,200.0,200.0,200.0,200.0
USDHUF,20050803,002000,200.1,200.1,200.1,200.1
USDHUF,20050803,002100,200.0,200.0,200.0,200.0
USDHUF,20050803,002600,200.0,200.0,200.0,200.0
USDHUF,20050803,003100,200.0,200.0,200.0,200.0
USDHUF,20050803,003400,200.1,200.1,200.1,200.1
USDHUF,20050803,003600,200.0,200.0,200.0,200.0
USDHUF,20050803,004100,200.0,200.0,200.0,200.0
USDHUF,20050803,004600,200.0,200.0,200.0,200.0
USDHUF,20050803,004700,200.1,200.1,200.1,200.1
USDHUF,20050803,004900,200.0,200.0,200.0,200.0
USDHUF,20050803,005400,199.9,200.0,199.9,199.9
USDHUF,20050803,005600,200.0,200.0,200.0,200.0
USDHUF,20050803,010100,200.0,200.0,200.0,200.0
USDHUF,20050803,010600,200.0,200.0,200.0,200.0
USDHUF,20050803,011100,200.0,200.0,200.0,200.0
USDHUF,20050803,011600,200.0,200.0,200.0,200.0
USDHUF,20050803,011900,200.1,200.1,200.1,200.1
USDHUF,20050803,012000,200.0,200.0,200.0,200.0
USDHUF,20050803,012300,200.1,200.1,200.0,200.0
USDHUF,20050803,012800,200.0,200.0,200.0,200.0
USDHUF,20050803,013200,200.1,200.1,200.0,200.0
USDHUF,20050803,013500,200.1,200.1,200.1,200.1
USDHUF,20050803,013600,200.0,200.0,200.0,200.0
USDHUF,20050803,013700,200.1,200.1,200.1,200.1
USDHUF,20050803,013800,200.0,200.0,200.0,200.0
USDHUF,20050803,014100,200.1,200.1,200.1,200.1
USDHUF,20050803,014300,200.0,200.0,200.0,200.0
USDHUF,20050803,014800,200.0,200.0,200.0,200.0
USDHUF,20050803,015000,200.1,200.1,200.1,200.1
USDHUF,20050803,015500,200.1,200.1,200.0,200.0
USDHUF,20050803,015800,199.9,200.0,199.9,200.0
USDHUF,20050803,020300,200.0,200.0,199.9,199.9
USDHUF,20050803,020400,200.0,200.0,200.0,200.0
USDHUF,20050803,020900,200.0,200.0,200.0,200.0
USDHUF,20050803,021400,200.0,200.0,200.0,200.0
USDHUF,20050803,021900,200.0,200.0,200.0,200.0
USDHUF,20050803,022400,200.0,200.0,200.0,200.0
USDHUF,20050803,022600,200.1,200.1,200.1,200.1
USDHUF,20050803,022800,200.0,200.0,200.0,200.0
USDHUF,20050803,022900,200.1,200.1,200.1,200.1
USDHUF,20050803,023300,200.2,200.2,200.2,200.2
USDHUF,20050803,023500,200.3,200.3,200.3,200.3
USDHUF,20050803,023600,200.2,200.2,200.2,200.2
USDHUF,20050803,024100,200.2,200.2,200.2,200.2
USDHUF,20050803,024200,200.3,200.3,200.3,200.3
USDHUF,20050803,024300,200.4,200.4,200.4,200.4
USDHUF,20050803,024800,200.4,200.4,200.4,200.4
USDHUF,20050803,024900,200.3,200.3,200.3,200.3
USDHUF,20050803,025300,200.4,200.4,200.4,200.4
USDHUF,20050803,025800,200.4,200.4,200.4,200.4
USDHUF,20050803,030000,200.5,200.5,200.5,200.5
USDHUF,20050803,030200,200.4,200.4,200.4,200.4
USDHUF,20050803,030700,200.4,200.4,200.4,200.4
USDHUF,20050803,030800,200.5,200.5,200.5,200.5
USDHUF,20050803,031200,200.4,200.4,200.4,200.4
USDHUF,20050803,031300,200.5,200.5,200.5,200.5
USDHUF,20050803,031700,200.4,200.5,200.4,200.5
USDHUF,20050803,032200,200.5,200.5,200.5,200.5
USDHUF,20050803,032300,200.6,200.6,200.5,200.5
USDHUF,20050803,032400,200.6,200.6,200.6,200.6
USDHUF,20050803,032800,200.5,200.5,200.5,200.5
USDHUF,20050803,032900,200.6,200.6,200.6,200.6
USDHUF,20050803,033000,200.5,200.5,200.5,200.5
USDHUF,20050803,033200,200.6,200.6,200.6,200.6
USDHUF,20050803,033300,200.5,200.5,200.5,200.5
USDHUF,20050803,033400,200.6,200.6,200.6,200.6
USDHUF,20050803,033900,200.6,200.6,200.6,200.6
USDHUF,20050803,034100,200.7,200.7,200.7,200.7
USDHUF,20050803,034300,200.6,200.6,200.6,200.6
USDHUF,20050803,034400,200.7,200.7,200.6,200.6
USDHUF,20050803,034900,200.6,200.6,200.6,200.6
USDHUF,20050803,035400,200.6,200.6,200.6,200.6
USDHUF,20050803,035900,200.6,200.6,200.6,200.6
USDHUF,20050803,040300,200.7,200.7,200.6,200.6
USDHUF,20050803,040400,200.7,200.7,200.7,200.7
USDHUF,20050803,040700,200.6,200.6,200.6,200.6
USDHUF,20050803,040800,200.5,200.5,200.5,200.5
USDHUF,20050803,041000,200.4,200.4,200.4,200.4
USDHUF,20050803,041300,200.5,200.5,200.5,200.5
USDHUF,20050803,041400,200.4,200.4,200.4,200.4
USDHUF,20050803,041900,200.4,200.4,200.4,200.4
USDHUF,20050803,042400,200.4,200.4,200.4,200.4
USDHUF,20050803,042900,200.4,200.4,200.4,200.4
USDHUF,20050803,043500,200.4,200.5,200.4,200.5
USDHUF,20050803,044000,200.5,200.5,200.5,200.5
USDHUF,20050803,044500,200.4,200.4,200.4,200.4
USDHUF,20050803,045000,200.4,200.4,200.4,200.4
USDHUF,20050803,045500,200.5,200.5,200.5,200.5
USDHUF,20050803,050000,200.5,200.5,200.5,200.5
USDHUF,20050803,050100,200.4,200.4,200.4,200.4
USDHUF,20050803,050300,200.5,200.5,200.5,200.5
USDHUF,20050803,050500,200.4,200.4,200.4,200.4
USDHUF,20050803,051000,200.5,200.5,200.5,200.5
USDHUF,20050803,051200,200.4,200.4,200.4,200.4
USDHUF,20050803,051400,200.5,200.5,200.5,200.5
USDHUF,20050803,051900,200.5,200.5,200.5,200.5
USDHUF,20050803,052400,200.5,200.5,200.5,200.5
USDHUF,20050803,052900,200.5,200.5,200.5,200.5
USDHUF,20050803,053400,200.5,200.5,200.5,200.5
USDHUF,20050803,053900,200.5,200.5,200.5,200.5
USDHUF,20050803,054100,200.4,200.4,200.4,200.4
USDHUF,20050803,054200,200.5,200.5,200.5,200.5
USDHUF,20050803,054300,200.4,200.4,200.4,200.4
USDHUF,20050803,054800,200.4,200.4,200.4,200.4
USDHUF,20050803,055300,200.4,200.4,200.4,200.4
USDHUF,20050803,055800,200.5,200.5,200.5,200.5
USDHUF,20050803,060300,200.5,200.5,200.5,200.5
USDHUF,20050803,060800,200.5,200.5,200.5,200.5
USDHUF,20050803,061300,200.5,200.5,200.5,200.5
USDHUF,20050803,061800,200.5,200.5,200.5,200.5
USDHUF,20050803,062300,200.5,200.5,200.5,200.5
USDHUF,20050803,062800,200.5,200.5,200.5,200.5
USDHUF,20050803,063300,200.5,200.5,200.5,200.5
USDHUF,20050803,063700,200.4,200.4,200.4,200.4
USDHUF,20050803,064200,200.5,200.5,200.5,200.5
USDHUF,20050803,064600,200.4,200.4,200.4,200.4
USDHUF,20050803,065100,200.4,200.4,200.4,200.4
USDHUF,20050803,065600,200.5,200.5,200.5,200.5
USDHUF,20050803,070100,200.5,200.5,200.5,200.5
USDHUF,20050803,070600,200.5,200.5,200.5,200.5
USDHUF,20050803,070800,200.6,200.6,200.6,200.6
USDHUF,20050803,071000,200.5,200.5,200.5,200.5
USDHUF,20050803,071500,200.5,200.5,200.5,200.5
USDHUF,20050803,072000,200.5,200.5,200.5,200.5
USDHUF,20050803,072500,200.5,200.5,200.5,200.5
USDHUF,20050803,073000,200.5,200.5,200.5,200.5
USDHUF,20050803,073500,200.5,200.5,200.5,200.5
USDHUF,20050803,074000,200.5,200.5,200.5,200.5
USDHUF,20050803,074500,200.5,200.5,200.5,200.5
USDHUF,20050803,075000,200.5,200.5,200.5,200.5
USDHUF,20050803,075500,200.4,200.4,200.4,200.4
USDHUF,20050803,080000,200.4,200.4,200.4,200.4
USDHUF,20050803,080500,200.5,200.5,200.4,200.4
USDHUF,20050803,080700,200.5,200.5,200.5,200.5
USDHUF,20050803,080900,200.4,200.4,200.4,200.4
USDHUF,20050803,081100,200.3,200.3,200.3,200.3
USDHUF,20050803,081200,200.4,200.4,200.4,200.4
USDHUF,20050803,081700,200.4,200.4,200.4,200.4
USDHUF,20050803,082100,200.3,200.3,200.3,200.3
USDHUF,20050803,082400,200.2,200.2,200.2,200.2
USDHUF,20050803,082700,200.1,200.1,200.1,200.1
USDHUF,20050803,082800,200.2,200.2,200.1,200.1
USDHUF,20050803,083300,200.1,200.1,200.1,200.1
USDHUF,20050803,083800,200.1,200.1,200.0,200.0
USDHUF,20050803,083900,200.1,200.1,200.1,200.1
USDHUF,20050803,084300,200.0,200.0,200.0,200.0
USDHUF,20050803,084800,200.1,200.1,200.1,200.1
USDHUF,20050803,085300,200.1,200.1,200.1,200.1
USDHUF,20050803,085700,200.0,200.1,200.0,200.1
USDHUF,20050803,085900,200.0,200.0,200.0,200.0
USDHUF,20050803,090200,200.1,200.1,200.1,200.1
USDHUF,20050803,090400,200.0,200.0,200.0,200.0
USDHUF,20050803,090700,200.1,200.1,200.1,200.1
USDHUF,20050803,090900,200.0,200.0,200.0,200.0
USDHUF,20050803,091300,200.1,200.1,200.1,200.1
USDHUF,20050803,091400,200.0,200.0,200.0,200.0
USDHUF,20050803,091500,199.9,199.9,199.9,199.9
USDHUF,20050803,092000,199.9,199.9,199.9,199.9
USDHUF,20050803,092500,199.9,199.9,199.9,199.9
USDHUF,20050803,093000,199.9,199.9,199.9,199.9
USDHUF,20050803,093500,199.9,199.9,199.9,199.9
USDHUF,20050803,093600,199.8,199.8,199.8,199.8
USDHUF,20050803,093700,199.9,199.9,199.9,199.9
USDHUF,20050803,094200,199.9,199.9,199.9,199.9
USDHUF,20050803,094600,199.8,199.8,199.8,199.8
USDHUF,20050803,094800,199.9,199.9,199.9,199.9
USDHUF,20050803,094900,199.8,199.8,199.8,199.8
USDHUF,20050803,095200,199.7,199.8,199.7,199.7
USDHUF,20050803,095300,199.8,199.8,199.8,199.8
USDHUF,20050803,095700,199.7,199.7,199.7,199.7
USDHUF,20050803,095800,199.8,199.8,199.8,199.8
USDHUF,20050803,100100,199.7,199.8,199.7,199.8
USDHUF,20050803,100400,199.7,199.7,199.7,199.7
USDHUF,20050803,100800,199.6,199.6,199.6,199.6
USDHUF,20050803,101300,199.6,199.6,199.6,199.6
USDHUF,20050803,101800,199.6,199.6,199.6,199.6
USDHUF,20050803,102300,199.6,199.6,199.6,199.6
USDHUF,20050803,102400,199.5,199.5,199.5,199.5
USDHUF,20050803,102900,199.5,199.5,199.5,199.5
USDHUF,20050803,103400,199.5,199.6,199.5,199.5
USDHUF,20050803,103700,199.6,199.6,199.6,199.6
USDHUF,20050803,103800,199.5,199.5,199.5,199.5
USDHUF,20050803,104100,199.6,199.6,199.6,199.6
USDHUF,20050803,104200,199.5,199.5,199.5,199.5
USDHUF,20050803,104300,199.4,199.4,199.4,199.4
USDHUF,20050803,104600,199.5,199.5,199.5,199.5
USDHUF,20050803,105100,199.5,199.5,199.5,199.5
USDHUF,20050803,105300,199.4,199.4,199.4,199.4
USDHUF,20050803,105500,199.3,199.3,199.3,199.3
USDHUF,20050803,105800,199.4,199.4,199.3,199.3
USDHUF,20050803,110000,199.2,199.3,199.2,199.3
USDHUF,20050803,110100,199.2,199.2,199.2,199.2
USDHUF,20050803,110200,199.1,199.1,199.1,199.1
USDHUF,20050803,110300,199.0,199.0,198.8,198.8
USDHUF,20050803,110400,198.7,198.8,198.7,198.7
USDHUF,20050803,110600,198.8,198.8,198.8,198.8
USDHUF,20050803,110800,198.7,198.7,198.6,198.6
USDHUF,20050803,110900,198.5,198.5,198.4,198.5
USDHUF,20050803,111000,198.6,198.6,198.6,198.6
USDHUF,20050803,111200,198.7,198.7,198.7,198.7
USDHUF,20050803,111300,198.8,198.8,198.7,198.8
USDHUF,20050803,111500,198.7,198.7,198.7,198.7
USDHUF,20050803,111800,198.6,198.6,198.6,198.6
USDHUF,20050803,112100,198.5,198.5,198.5,198.5
USDHUF,20050803,112200,198.6,198.6,198.6,198.6
USDHUF,20050803,112300,198.5,198.5,198.5,198.5
USDHUF,20050803,112500,198.4,198.4,198.3,198.3
USDHUF,20050803,112600,198.2,198.2,198.1,198.2
USDHUF,20050803,112700,198.1,198.2,198.1,198.2
USDHUF,20050803,112900,198.1,198.1,198.1,198.1
USDHUF,20050803,113400,198.2,198.2,198.1,198.1
USDHUF,20050803,113600,198.2,198.2,198.2,198.2
USDHUF,20050803,114000,198.3,198.3,198.2,198.2
USDHUF,20050803,114400,198.1,198.1,198.1,198.1
USDHUF,20050803,114500,198.2,198.2,198.1,198.1
USDHUF,20050803,115000,198.1,198.1,198.1,198.1
USDHUF,20050803,115500,198.2,198.2,198.2,198.2
USDHUF,20050803,115700,198.1,198.1,198.1,198.1
USDHUF,20050803,120000,198.2,198.2,198.2,198.2
USDHUF,20050803,120200,198.1,198.2,198.1,198.2
USDHUF,20050803,120300,198.1,198.1,198.1,198.1
USDHUF,20050803,120400,198.0,198.1,198.0,198.0
USDHUF,20050803,120900,198.0,198.0,198.0,198.0
USDHUF,20050803,121400,198.0,198.0,198.0,198.0
USDHUF,20050803,121800,198.1,198.1,198.1,198.1
USDHUF,20050803,122000,198.0,198.0,198.0,198.0
USDHUF,20050803,122100,198.1,198.1,198.1,198.1
USDHUF,20050803,122300,198.0,198.1,198.0,198.1
USDHUF,20050803,122400,198.0,198.0,198.0,198.0
USDHUF,20050803,122500,198.1,198.1,198.1,198.1
USDHUF,20050803,122700,198.0,198.0,198.0,198.0
USDHUF,20050803,123200,197.9,197.9,197.9,197.9
USDHUF,20050803,123400,197.8,197.8,197.8,197.8
USDHUF,20050803,123900,197.8,197.8,197.8,197.8
USDHUF,20050803,124000,197.7,197.8,197.7,197.8
USDHUF,20050803,124500,197.8,197.8,197.8,197.8
USDHUF,20050803,124600,197.9,197.9,197.9,197.9
USDHUF,20050803,124800,197.8,197.9,197.8,197.9
USDHUF,20050803,124900,197.8,197.8,197.8,197.8
USDHUF,20050803,125000,197.9,197.9,197.9,197.9
USDHUF,20050803,125500,197.9,197.9,197.9,197.9
USDHUF,20050803,125900,198.0,198.0,198.0,198.0
USDHUF,20050803,130400,198.1,198.1,198.1,198.1
USDHUF,20050803,130600,198.0,198.1,198.0,198.1
USDHUF,20050803,130700,198.0,198.1,198.0,198.1
USDHUF,20050803,131200,198.1,198.1,198.1,198.1
USDHUF,20050803,131700,198.1,198.1,198.1,198.1
USDHUF,20050803,132200,198.1,198.1,198.1,198.1
USDHUF,20050803,132600,198.0,198.0,198.0,198.0
USDHUF,20050803,132800,198.1,198.1,198.1,198.1
USDHUF,20050803,133300,198.1,198.1,198.1,198.1
USDHUF,20050803,133400,198.2,198.2,198.2,198.2
USDHUF,20050803,133700,198.1,198.2,198.1,198.2
USDHUF,20050803,134100,198.1,198.1,198.1,198.1
USDHUF,20050803,134600,198.1,198.1,198.1,198.1
USDHUF,20050803,135100,198.1,198.1,198.1,198.1
USDHUF,20050803,135600,198.1,198.1,198.1,198.1
USDHUF,20050803,140000,198.0,198.0,198.0,198.0
USDHUF,20050803,140400,197.9,197.9,197.9,197.9
USDHUF,20050803,140500,198.0,198.0,198.0,198.0
USDHUF,20050803,141000,198.0,198.0,198.0,198.0
USDHUF,20050803,141300,198.1,198.1,198.0,198.0
USDHUF,20050803,141800,198.1,198.1,198.1,198.1
USDHUF,20050803,141900,198.0,198.0,198.0,198.0
USDHUF,20050803,142000,197.9,197.9,197.9,197.9
USDHUF,20050803,142300,197.8,197.8,197.8,197.8
USDHUF,20050803,142500,197.7,197.7,197.7,197.7
USDHUF,20050803,142600,197.8,197.8,197.8,197.8
USDHUF,20050803,143100,197.7,197.8,197.7,197.8
USDHUF,20050803,143200,197.9,197.9,197.9,197.9
USDHUF,20050803,143300,197.8,197.8,197.8,197.8
USDHUF,20050803,143400,197.9,197.9,197.8,197.8
USDHUF,20050803,143500,197.9,197.9,197.8,197.9
USDHUF,20050803,143600,197.8,197.9,197.8,197.9
USDHUF,20050803,143800,197.8,197.9,197.8,197.9
USDHUF,20050803,144300,197.9,197.9,197.9,197.9
USDHUF,20050803,144400,197.8,197.8,197.8,197.8
USDHUF,20050803,144700,197.9,197.9,197.8,197.8
USDHUF,20050803,145000,197.7,197.8,197.7,197.8
USDHUF,20050803,145500,197.8,197.8,197.8,197.8
USDHUF,20050803,145900,197.9,197.9,197.9,197.9
USDHUF,20050803,150000,198.0,198.0,198.0,198.0
USDHUF,20050803,150300,197.9,198.0,197.9,198.0
USDHUF,20050803,150700,198.1,198.1,198.0,198.0
USDHUF,20050803,150900,198.1,198.1,198.1,198.1
USDHUF,20050803,151000,198.0,198.0,198.0,198.0
USDHUF,20050803,151500,198.0,198.0,198.0,198.0
USDHUF,20050803,152000,198.0,198.0,198.0,198.0
USDHUF,20050803,152400,197.9,197.9,197.9,197.9
USDHUF,20050803,152800,198.0,198.0,198.0,198.0
USDHUF,20050803,153200,197.9,197.9,197.9,197.9
USDHUF,20050803,153700,197.9,197.9,197.9,197.9
USDHUF,20050803,153900,198.0,198.0,197.9,197.9
USDHUF,20050803,154000,198.0,198.0,198.0,198.0
USDHUF,20050803,154100,197.9,198.0,197.9,198.0
USDHUF,20050803,154600,198.0,198.0,198.0,198.0
USDHUF,20050803,155100,198.1,198.1,198.1,198.1
USDHUF,20050803,155300,198.0,198.0,198.0,198.0
USDHUF,20050803,155500,198.1,198.1,198.1,198.1
USDHUF,20050803,160000,198.1,198.1,198.0,198.0
USDHUF,20050803,160100,197.9,198.0,197.9,198.0
USDHUF,20050803,160200,197.9,198.0,197.9,197.9
USDHUF,20050803,160500,198.0,198.0,198.0,198.0
USDHUF,20050803,160700,197.9,197.9,197.9,197.9
USDHUF,20050803,160800,198.0,198.0,197.9,197.9
USDHUF,20050803,160900,198.0,198.0,198.0,198.0
USDHUF,20050803,161400,198.0,198.0,198.0,198.0
USDHUF,20050803,161500,197.9,197.9,197.9,197.9
USDHUF,20050803,161600,198.0,198.0,198.0,198.0
USDHUF,20050803,161700,197.9,197.9,197.9,197.9
USDHUF,20050803,162200,197.9,197.9,197.9,197.9
USDHUF,20050803,162500,197.8,197.8,197.8,197.8
USDHUF,20050803,163000,197.8,197.8,197.8,197.8
USDHUF,20050803,163500,197.9,197.9,197.9,197.9
USDHUF,20050803,163800,198.0,198.0,198.0,198.0
USDHUF,20050803,163900,198.1,198.1,198.1,198.1
USDHUF,20050803,164200,198.0,198.0,198.0,198.0
USDHUF,20050803,164300,198.1,198.1,198.1,198.1
USDHUF,20050803,164600,198.2,198.2,198.2,198.2
USDHUF,20050803,164700,198.1,198.1,198.1,198.1
USDHUF,20050803,165200,198.0,198.0,198.0,198.0
USDHUF,20050803,165300,197.9,198.0,197.9,198.0
USDHUF,20050803,165500,197.9,197.9,197.9,197.9
USDHUF,20050803,165700,198.0,198.0,197.9,197.9
USDHUF,20050803,165800,198.0,198.0,198.0,198.0
USDHUF,20050803,170000,197.9,198.0,197.9,198.0
USDHUF,20050803,170100,197.9,198.0,197.9,198.0
USDHUF,20050803,170500,197.9,197.9,197.9,197.9
USDHUF,20050803,170600,197.8,197.8,197.7,197.8
USDHUF,20050803,170700,197.7,197.7,197.6,197.6
USDHUF,20050803,170800,197.7,197.7,197.6,197.7
USDHUF,20050803,171000,197.6,197.6,197.6,197.6
USDHUF,20050803,171100,197.7,197.7,197.7,197.7
USDHUF,20050803,171300,197.6,197.7,197.6,197.7
USDHUF,20050803,171400,197.8,197.8,197.8,197.8
USDHUF,20050803,171500,197.7,197.7,197.7,197.7
USDHUF,20050803,171700,197.8,197.8,197.8,197.8
USDHUF,20050803,172200,197.8,197.8,197.8,197.8
USDHUF,20050803,172600,197.7,197.7,197.7,197.7
USDHUF,20050803,172800,197.8,197.8,197.7,197.7
USDHUF,20050803,173100,197.8,197.8,197.8,197.8
USDHUF,20050803,173200,197.7,197.7,197.7,197.7
USDHUF,20050803,173500,197.8,197.8,197.8,197.8
USDHUF,20050803,173600,197.7,197.7,197.7,197.7
USDHUF,20050803,173900,197.8,197.8,197.8,197.8
USDHUF,20050803,174000,197.7,197.7,197.7,197.7
USDHUF,20050803,174500,197.7,197.7,197.7,197.7
USDHUF,20050803,174700,197.6,197.6,197.6,197.6
USDHUF,20050803,175200,197.6,197.6,197.5,197.5
USDHUF,20050803,175400,197.6,197.6,197.6,197.6
USDHUF,20050803,175600,197.5,197.5,197.5,197.5
USDHUF,20050803,180100,197.6,197.6,197.5,197.5
USDHUF,20050803,180200,197.6,197.6,197.6,197.6
USDHUF,20050803,180700,197.6,197.6,197.6,197.6
USDHUF,20050803,180800,197.5,197.6,197.5,197.6
USDHUF,20050803,180900,197.5,197.5,197.5,197.5
USDHUF,20050803,181400,197.5,197.5,197.4,197.4
USDHUF,20050803,181600,197.5,197.5,197.5,197.5
USDHUF,20050803,181700,197.4,197.5,197.4,197.5
USDHUF,20050803,181900,197.4,197.5,197.4,197.4
USDHUF,20050803,182000,197.5,197.5,197.5,197.5
USDHUF,20050803,182500,197.5,197.5,197.5,197.5
USDHUF,20050803,182600,197.6,197.6,197.6,197.6
USDHUF,20050803,183100,197.6,197.6,197.6,197.6
USDHUF,20050803,183200,197.5,197.5,197.5,197.5
USDHUF,20050803,183300,197.6,197.6,197.6,197.6
USDHUF,20050803,183600,197.7,197.7,197.6,197.6
USDHUF,20050803,184100,197.6,197.6,197.6,197.6
USDHUF,20050803,184600,197.6,197.6,197.6,197.6
USDHUF,20050803,184700,197.7,197.7,197.7,197.7
USDHUF,20050803,185000,197.6,197.6,197.6,197.6
USDHUF,20050803,185200,197.7,197.7,197.7,197.7
USDHUF,20050803,185600,197.6,197.6,197.6,197.6
USDHUF,20050803,185800,197.7,197.7,197.7,197.7
USDHUF,20050803,190300,197.7,197.7,197.7,197.7
USDHUF,20050803,190400,197.6,197.6,197.6,197.6
USDHUF,20050803,190700,197.7,197.7,197.7,197.7
USDHUF,20050803,191200,197.7,197.7,197.7,197.7
USDHUF,20050803,191700,197.7,197.7,197.7,197.7
USDHUF,20050803,191900,197.6,197.6,197.6,197.6
USDHUF,20050803,192200,197.7,197.7,197.6,197.6
USDHUF,20050803,192700,197.6,197.6,197.6,197.6
USDHUF,20050803,192900,197.5,197.6,197.5,197.6
USDHUF,20050803,193100,197.5,197.5,197.5,197.5
USDHUF,20050803,193200,197.6,197.6,197.5,197.5
USDHUF,20050803,193400,197.6,197.6,197.6,197.6
USDHUF,20050803,193900,197.5,197.5,197.5,197.5
USDHUF,20050803,194200,197.6,197.6,197.6,197.6
USDHUF,20050803,194700,197.6,197.6,197.6,197.6
USDHUF,20050803,195200,197.6,197.6,197.6,197.6
USDHUF,20050803,195700,197.6,197.6,197.6,197.6
USDHUF,20050803,200200,197.6,197.6,197.6,197.6
USDHUF,20050803,200700,197.6,197.6,197.6,197.6
USDHUF,20050803,201200,197.6,197.6,197.6,197.6
USDHUF,20050803,201700,197.6,197.6,197.6,197.6
USDHUF,20050803,202200,197.6,197.6,197.6,197.6
USDHUF,20050803,202700,197.6,197.6,197.6,197.6
USDHUF,20050803,203200,197.6,197.6,197.6,197.6
USDHUF,20050803,203400,197.5,197.5,197.5,197.5
USDHUF,20050803,203900,197.5,197.5,197.5,197.5
USDHUF,20050803,204400,197.5,197.5,197.5,197.5
USDHUF,20050803,204900,197.5,197.5,197.5,197.5
USDHUF,20050803,205400,197.5,197.6,197.5,197.6
USDHUF,20050803,205800,197.5,197.6,197.5,197.6
USDHUF,20050803,210100,197.5,197.6,197.5,197.6
USDHUF,20050803,210600,197.6,197.6,197.6,197.6
USDHUF,20050803,211000,197.5,197.5,197.5,197.5
USDHUF,20050803,211200,197.6,197.6,197.6,197.6
USDHUF,20050803,211700,197.6,197.6,197.6,197.6
USDHUF,20050803,212200,197.6,197.6,197.6,197.6
USDHUF,20050803,212700,197.6,197.6,197.6,197.6
USDHUF,20050803,213200,197.6,197.6,197.6,197.6
USDHUF,20050803,213700,197.6,197.6,197.6,197.6
USDHUF,20050803,214200,197.6,197.7,197.6,197.7
USDHUF,20050803,214400,197.6,197.6,197.6,197.6
USDHUF,20050803,214900,197.6,197.6,197.6,197.6
USDHUF,20050803,215400,197.6,197.6,197.6,197.6
USDHUF,20050803,215900,197.6,197.6,197.6,197.6
USDHUF,20050803,220400,197.6,197.6,197.6,197.6
USDHUF,20050803,220900,197.7,197.7,197.7,197.7
USDHUF,20050803,221100,197.6,197.6,197.6,197.6
USDHUF,20050803,221600,197.6,197.6,197.6,197.6
USDHUF,20050803,221800,197.7,197.7,197.7,197.7
USDHUF,20050803,221900,197.6,197.6,197.6,197.6
USDHUF,20050803,222400,197.6,197.6,197.6,197.6
USDHUF,20050803,222500,197.7,197.7,197.7,197.7
USDHUF,20050803,222600,197.6,197.6,197.6,197.6
USDHUF,20050803,223100,197.6,197.6,197.6,197.6
USDHUF,20050803,223600,197.6,197.6,197.6,197.6
USDHUF,20050803,224100,197.6,197.6,197.6,197.6
USDHUF,20050803,224600,197.6,197.6,197.6,197.6
USDHUF,20050803,225100,197.6,197.6,197.6,197.6
USDHUF,20050803,225600,197.6,197.6,197.6,197.6
USDHUF,20050803,230100,197.6,197.6,197.6,197.6
USDHUF,20050803,230600,197.6,197.6,197.6,197.6
USDHUF,20050803,231100,197.6,197.6,197.6,197.6
USDHUF,20050803,231300,197.5,197.5,197.5,197.5
USDHUF,20050803,231800,197.5,197.5,197.5,197.5
USDHUF,20050803,232300,197.5,197.5,197.5,197.5
USDHUF,20050803,232800,197.5,197.5,197.5,197.5
USDHUF,20050803,232900,197.6,197.6,197.6,197.6
USDHUF,20050803,233100,197.5,197.5,197.5,197.5
USDHUF,20050803,233600,197.5,197.5,197.5,197.5
USDHUF,20050803,233900,197.6,197.6,197.6,197.6
USDHUF,20050803,234200,197.5,197.5,197.5,197.5
USDHUF,20050803,234300,197.6,197.6,197.6,197.6
USDHUF,20050803,234800,197.6,197.6,197.6,197.6
USDHUF,20050803,235300,197.6,197.6,197.6,197.6
USDHUF,20050803,235600,197.7,197.7,197.7,197.7
USDHUF,20050803,235700,197.6,197.6,197.6,197.6
USDNOK,20050803,000100,6.438,6.438,6.438,6.438
USDNOK,20050803,000200,6.438,6.438,6.438,6.438
USDNOK,20050803,000300,6.438,6.438,6.438,6.438
USDNOK,20050803,000400,6.438,6.438,6.438,6.438
USDNOK,20050803,000500,6.438,6.438,6.438,6.438
USDNOK,20050803,000600,6.438,6.438,6.438,6.438
USDNOK,20050803,000700,6.438,6.438,6.438,6.438
USDNOK,20050803,000800,6.437,6.437,6.437,6.437
USDNOK,20050803,000900,6.438,6.438,6.438,6.438
USDNOK,20050803,001000,6.438,6.438,6.438,6.438
USDNOK,20050803,001100,6.438,6.438,6.438,6.438
USDNOK,20050803,001200,6.438,6.438,6.438,6.438
USDNOK,20050803,001300,6.438,6.438,6.438,6.438
USDNOK,20050803,001400,6.439,6.439,6.439,6.439
USDNOK,20050803,001500,6.439,6.440,6.439,6.440
USDNOK,20050803,001600,6.441,6.441,6.441,6.441
USDNOK,20050803,001700,6.441,6.441,6.441,6.441
USDNOK,20050803,001800,6.441,6.441,6.440,6.440
USDNOK,20050803,001900,6.440,6.440,6.440,6.440
USDNOK,20050803,002000,6.441,6.441,6.440,6.440
USDNOK,20050803,002100,6.440,6.440,6.440,6.440
USDNOK,20050803,002200,6.440,6.440,6.439,6.439
USDNOK,20050803,002300,6.439,6.439,6.439,6.439
USDNOK,20050803,002400,6.439,6.439,6.439,6.439
USDNOK,20050803,002500,6.439,6.440,6.439,6.440
USDNOK,20050803,002600,6.439,6.439,6.439,6.439
USDNOK,20050803,002700,6.439,6.439,6.439,6.439
USDNOK,20050803,002800,6.439,6.439,6.439,6.439
USDNOK,20050803,002900,6.439,6.439,6.439,6.439
USDNOK,20050803,003000,6.439,6.439,6.439,6.439
USDNOK,20050803,003100,6.439,6.439,6.439,6.439
USDNOK,20050803,003200,6.439,6.440,6.439,6.440
USDNOK,20050803,003300,6.441,6.441,6.440,6.440
USDNOK,20050803,003400,6.441,6.441,6.441,6.441
USDNOK,20050803,003500,6.441,6.441,6.441,6.441
USDNOK,20050803,003600,6.440,6.441,6.440,6.441
USDNOK,20050803,003700,6.441,6.441,6.441,6.441
USDNOK,20050803,003800,6.440,6.440,6.440,6.440
USDNOK,20050803,003900,6.440,6.440,6.440,6.440
USDNOK,20050803,004000,6.440,6.440,6.440,6.440
USDNOK,20050803,004100,6.440,6.440,6.440,6.440
USDNOK,20050803,004200,6.440,6.440,6.440,6.440
USDNOK,20050803,004300,6.440,6.440,6.440,6.440
USDNOK,20050803,004400,6.440,6.440,6.440,6.440
USDNOK,20050803,004500,6.440,6.440,6.440,6.440
USDNOK,20050803,004600,6.440,6.440,6.440,6.440
USDNOK,20050803,004700,6.440,6.440,6.440,6.440
USDNOK,20050803,004800,6.440,6.440,6.440,6.440
USDNOK,20050803,004900,6.440,6.440,6.440,6.440
USDNOK,20050803,005000,6.439,6.440,6.439,6.440
USDNOK,20050803,005100,6.440,6.440,6.440,6.440
USDNOK,20050803,005200,6.439,6.439,6.439,6.439
USDNOK,20050803,005300,6.439,6.439,6.439,6.439
USDNOK,20050803,005400,6.439,6.439,6.438,6.438
USDNOK,20050803,005500,6.438,6.438,6.438,6.438
USDNOK,20050803,005600,6.438,6.438,6.438,6.438
USDNOK,20050803,005700,6.438,6.438,6.438,6.438
USDNOK,20050803,005800,6.438,6.438,6.438,6.438
USDNOK,20050803,005900,6.438,6.438,6.438,6.438
USDNOK,20050803,010000,6.439,6.439,6.439,6.439
USDNOK,20050803,010100,6.439,6.439,6.439,6.439
USDNOK,20050803,010200,6.440,6.440,6.440,6.440
USDNOK,20050803,010300,6.440,6.441,6.440,6.441
USDNOK,20050803,010400,6.440,6.440,6.440,6.440
USDNOK,20050803,010500,6.440,6.441,6.440,6.441
USDNOK,20050803,010600,6.440,6.440,6.440,6.440
USDNOK,20050803,010700,6.440,6.440,6.440,6.440
USDNOK,20050803,010800,6.440,6.440,6.440,6.440
USDNOK,20050803,010900,6.440,6.440,6.440,6.440
USDNOK,20050803,011000,6.440,6.440,6.439,6.440
USDNOK,20050803,011100,6.439,6.439,6.439,6.439
USDNOK,20050803,011200,6.440,6.440,6.440,6.440
USDNOK,20050803,011300,6.440,6.440,6.440,6.440
USDNOK,20050803,011400,6.440,6.440,6.440,6.440
USDNOK,20050803,011500,6.440,6.440,6.440,6.440
USDNOK,20050803,011600,6.440,6.440,6.440,6.440
USDNOK,20050803,011700,6.440,6.440,6.440,6.440
USDNOK,20050803,011800,6.440,6.440,6.440,6.440
USDNOK,20050803,011900,6.440,6.441,6.440,6.441
USDNOK,20050803,012000,6.441,6.441,6.441,6.441
USDNOK,20050803,012100,6.441,6.441,6.441,6.441
USDNOK,20050803,012200,6.441,6.441,6.441,6.441
USDNOK,20050803,012300,6.440,6.440,6.439,6.439
USDNOK,20050803,012400,6.440,6.440,6.440,6.440
USDNOK,20050803,012500,6.440,6.440,6.440,6.440
USDNOK,20050803,012600,6.440,6.440,6.440,6.440
USDNOK,20050803,012700,6.440,6.440,6.440,6.440
USDNOK,20050803,012800,6.440,6.440,6.440,6.440
USDNOK,20050803,012900,6.440,6.440,6.440,6.440
USDNOK,20050803,013000,6.440,6.440,6.440,6.440
USDNOK,20050803,013100,6.440,6.440,6.440,6.440
USDNOK,20050803,013200,6.440,6.441,6.440,6.440
USDNOK,20050803,013300,6.440,6.440,6.440,6.440
USDNOK,20050803,013400,6.441,6.441,6.441,6.441
USDNOK,20050803,013500,6.441,6.441,6.441,6.441
USDNOK,20050803,013600,6.441,6.442,6.441,6.441
USDNOK,20050803,013700,6.442,6.442,6.441,6.441
USDNOK,20050803,013800,6.441,6.441,6.441,6.441
USDNOK,20050803,013900,6.441,6.441,6.441,6.441
USDNOK,20050803,014000,6.441,6.441,6.441,6.441
USDNOK,20050803,014100,6.441,6.441,6.441,6.441
USDNOK,20050803,014200,6.441,6.441,6.441,6.441
USDNOK,20050803,014300,6.441,6.441,6.441,6.441
USDNOK,20050803,014400,6.440,6.440,6.439,6.439
USDNOK,20050803,014500,6.439,6.439,6.439,6.439
USDNOK,20050803,014600,6.440,6.440,6.439,6.440
USDNOK,20050803,014700,6.440,6.440,6.440,6.440
USDNOK,20050803,014800,6.440,6.441,6.440,6.441
USDNOK,20050803,014900,6.441,6.441,6.441,6.441
USDNOK,20050803,015000,6.441,6.441,6.441,6.441
USDNOK,20050803,015100,6.441,6.441,6.441,6.441
USDNOK,20050803,015200,6.442,6.442,6.441,6.441
USDNOK,20050803,015300,6.441,6.441,6.441,6.441
USDNOK,20050803,015400,6.441,6.441,6.440,6.440
USDNOK,20050803,015500,6.440,6.440,6.440,6.440
USDNOK,20050803,015600,6.439,6.439,6.439,6.439
USDNOK,20050803,015700,6.439,6.439,6.439,6.439
USDNOK,20050803,015800,6.439,6.439,6.439,6.439
USDNOK,20050803,015900,6.439,6.439,6.439,6.439
USDNOK,20050803,020000,6.440,6.440,6.439,6.439
USDNOK,20050803,020100,6.439,6.439,6.439,6.439
USDNOK,20050803,020200,6.439,6.439,6.439,6.439
USDNOK,20050803,020300,6.439,6.439,6.439,6.439
USDNOK,20050803,020400,6.439,6.439,6.439,6.439
USDNOK,20050803,020500,6.440,6.440,6.440,6.440
USDNOK,20050803,020600,6.440,6.441,6.440,6.440
USDNOK,20050803,020700,6.440,6.440,6.440,6.440
USDNOK,20050803,020800,6.439,6.439,6.439,6.439
USDNOK,20050803,020900,6.439,6.439,6.439,6.439
USDNOK,20050803,021000,6.439,6.440,6.439,6.440
USDNOK,20050803,021100,6.440,6.440,6.440,6.440
USDNOK,20050803,021200,6.440,6.440,6.439,6.439
USDNOK,20050803,021300,6.439,6.439,6.439,6.439
USDNOK,20050803,021400,6.438,6.439,6.438,6.439
USDNOK,20050803,021500,6.439,6.439,6.439,6.439
USDNOK,20050803,021600,6.439,6.440,6.439,6.440
USDNOK,20050803,021700,6.441,6.441,6.441,6.441
USDNOK,20050803,021800,6.441,6.441,6.441,6.441
USDNOK,20050803,021900,6.441,6.441,6.440,6.440
USDNOK,20050803,022000,6.440,6.440,6.440,6.440
USDNOK,20050803,022100,6.440,6.440,6.440,6.440
USDNOK,20050803,022200,6.441,6.441,6.441,6.441
USDNOK,20050803,022300,6.440,6.440,6.438,6.438
USDNOK,20050803,022400,6.438,6.438,6.438,6.438
USDNOK,20050803,022500,6.438,6.438,6.438,6.438
USDNOK,20050803,022600,6.439,6.439,6.439,6.439
USDNOK,20050803,022700,6.439,6.439,6.438,6.438
USDNOK,20050803,022800,6.439,6.439,6.439,6.439
USDNOK,20050803,022900,6.439,6.439,6.439,6.439
USDNOK,20050803,023000,6.439,6.441,6.439,6.441
USDNOK,20050803,023100,6.442,6.443,6.442,6.443
USDNOK,20050803,023200,6.443,6.443,6.443,6.443
USDNOK,20050803,023300,6.444,6.445,6.444,6.444
USDNOK,20050803,023400,6.445,6.446,6.444,6.446
USDNOK,20050803,023500,6.447,6.447,6.446,6.446
USDNOK,20050803,023600,6.446,6.446,6.445,6.445
USDNOK,20050803,023700,6.446,6.446,6.446,6.446
USDNOK,20050803,023800,6.446,6.446,6.446,6.446
USDNOK,20050803,023900,6.446,6.446,6.446,6.446
USDNOK,20050803,024000,6.446,6.446,6.446,6.446
USDNOK,20050803,024100,6.446,6.446,6.446,6.446
USDNOK,20050803,024200,6.446,6.446,6.446,6.446
USDNOK,20050803,024300,6.447,6.448,6.447,6.448
USDNOK,20050803,024400,6.448,6.451,6.448,6.451
USDNOK,20050803,024500,6.452,6.452,6.449,6.449
USDNOK,20050803,024600,6.448,6.449,6.448,6.449
USDNOK,20050803,024700,6.448,6.449,6.448,6.448
USDNOK,20050803,024800,6.447,6.448,6.447,6.448
USDNOK,20050803,024900,6.447,6.447,6.446,6.446
USDNOK,20050803,025000,6.447,6.447,6.447,6.447
USDNOK,20050803,025100,6.447,6.447,6.447,6.447
USDNOK,20050803,025200,6.447,6.447,6.447,6.447
USDNOK,20050803,025300,6.447,6.448,6.447,6.448
USDNOK,20050803,025400,6.448,6.448,6.448,6.448
USDNOK,20050803,025500,6.449,6.449,6.449,6.449
USDNOK,20050803,025600,6.449,6.450,6.449,6.450
USDNOK,20050803,025700,6.450,6.450,6.450,6.450
USDNOK,20050803,025800,6.450,6.450,6.450,6.450
USDNOK,20050803,025900,6.450,6.452,6.450,6.452
USDNOK,20050803,030000,6.453,6.453,6.452,6.452
USDNOK,20050803,030100,6.452,6.452,6.450,6.450
USDNOK,20050803,030200,6.450,6.450,6.450,6.450
USDNOK,20050803,030300,6.450,6.450,6.450,6.450
USDNOK,20050803,030400,6.450,6.450,6.450,6.450
USDNOK,20050803,030500,6.451,6.451,6.451,6.451
USDNOK,20050803,030600,6.451,6.451,6.451,6.451
USDNOK,20050803,030700,6.452,6.452,6.452,6.452
USDNOK,20050803,030800,6.451,6.451,6.451,6.451
USDNOK,20050803,030900,6.451,6.451,6.451,6.451
USDNOK,20050803,031000,6.451,6.451,6.451,6.451
USDNOK,20050803,031100,6.451,6.451,6.451,6.451
USDNOK,20050803,031200,6.451,6.451,6.451,6.451
USDNOK,20050803,031300,6.451,6.451,6.451,6.451
USDNOK,20050803,031400,6.451,6.451,6.451,6.451
USDNOK,20050803,031500,6.451,6.451,6.451,6.451
USDNOK,20050803,031600,6.451,6.451,6.451,6.451
USDNOK,20050803,031700,6.451,6.451,6.451,6.451
USDNOK,20050803,031800,6.451,6.451,6.451,6.451
USDNOK,20050803,031900,6.451,6.452,6.451,6.452
USDNOK,20050803,032000,6.452,6.453,6.452,6.453
USDNOK,20050803,032100,6.454,6.455,6.454,6.455
USDNOK,20050803,032200,6.455,6.455,6.455,6.455
USDNOK,20050803,032300,6.455,6.455,6.454,6.454
USDNOK,20050803,032400,6.454,6.456,6.454,6.456
USDNOK,20050803,032500,6.457,6.458,6.457,6.457
USDNOK,20050803,032600,6.456,6.456,6.455,6.455
USDNOK,20050803,032700,6.454,6.454,6.453,6.453
USDNOK,20050803,032800,6.453,6.453,6.453,6.453
USDNOK,20050803,032900,6.454,6.455,6.454,6.455
USDNOK,20050803,033000,6.455,6.455,6.454,6.454
USDNOK,20050803,033100,6.454,6.454,6.454,6.454
USDNOK,20050803,033200,6.455,6.455,6.455,6.455
USDNOK,20050803,033300,6.455,6.455,6.454,6.454
USDNOK,20050803,033400,6.455,6.455,6.455,6.455
USDNOK,20050803,033500,6.455,6.456,6.455,6.456
USDNOK,20050803,033600,6.457,6.457,6.457,6.457
USDNOK,20050803,033700,6.457,6.457,6.457,6.457
USDNOK,20050803,033800,6.457,6.457,6.457,6.457
USDNOK,20050803,033900,6.457,6.457,6.456,6.457
USDNOK,20050803,034000,6.457,6.457,6.457,6.457
USDNOK,20050803,034100,6.458,6.459,6.458,6.459
USDNOK,20050803,034200,6.459,6.459,6.459,6.459
USDNOK,20050803,034300,6.458,6.458,6.457,6.457
USDNOK,20050803,034400,6.457,6.457,6.457,6.457
USDNOK,20050803,034500,6.457,6.457,6.457,6.457
USDNOK,20050803,034600,6.456,6.456,6.456,6.456
USDNOK,20050803,034700,6.457,6.457,6.456,6.456
USDNOK,20050803,034800,6.456,6.456,6.456,6.456
USDNOK,20050803,034900,6.456,6.456,6.456,6.456
USDNOK,20050803,035000,6.457,6.457,6.457,6.457
USDNOK,20050803,035100,6.458,6.458,6.458,6.458
USDNOK,20050803,035200,6.458,6.458,6.458,6.458
USDNOK,20050803,035300,6.458,6.458,6.458,6.458
USDNOK,20050803,035400,6.458,6.458,6.458,6.458
USDNOK,20050803,035500,6.459,6.459,6.458,6.459
USDNOK,20050803,035600,6.458,6.459,6.458,6.458
USDNOK,20050803,035700,6.459,6.459,6.459,6.459
USDNOK,20050803,035800,6.459,6.459,6.458,6.459
USDNOK,20050803,035900,6.458,6.458,6.458,6.458
USDNOK,20050803,040000,6.459,6.459,6.458,6.458
USDNOK,20050803,040100,6.459,6.459,6.458,6.458
USDNOK,20050803,040200,6.459,6.459,6.458,6.458
USDNOK,20050803,040300,6.458,6.459,6.458,6.459
USDNOK,20050803,040400,6.459,6.461,6.459,6.461
USDNOK,20050803,040500,6.460,6.461,6.460,6.460
USDNOK,20050803,040600,6.460,6.461,6.460,6.460
USDNOK,20050803,040700,6.459,6.459,6.457,6.457
USDNOK,20050803,040800,6.456,6.456,6.455,6.455
USDNOK,20050803,040900,6.455,6.455,6.453,6.454
USDNOK,20050803,041000,6.453,6.454,6.453,6.453
USDNOK,20050803,041100,6.453,6.453,6.453,6.453
USDNOK,20050803,041200,6.452,6.453,6.452,6.453
USDNOK,20050803,041300,6.453,6.454,6.453,6.454
USDNOK,20050803,041400,6.454,6.454,6.453,6.453
USDNOK,20050803,041500,6.452,6.452,6.452,6.452
USDNOK,20050803,041600,6.451,6.451,6.450,6.451
USDNOK,20050803,041700,6.451,6.451,6.451,6.451
USDNOK,20050803,041800,6.451,6.451,6.451,6.451
USDNOK,20050803,041900,6.451,6.451,6.451,6.451
USDNOK,20050803,042000,6.451,6.451,6.451,6.451
USDNOK,20050803,042100,6.452,6.452,6.451,6.451
USDNOK,20050803,042200,6.451,6.451,6.451,6.451
USDNOK,20050803,042300,6.452,6.452,6.452,6.452
USDNOK,20050803,042400,6.452,6.452,6.452,6.452
USDNOK,20050803,042500,6.452,6.452,6.452,6.452
USDNOK,20050803,042600,6.452,6.452,6.452,6.452
USDNOK,20050803,042700,6.452,6.452,6.452,6.452
USDNOK,20050803,042800,6.452,6.452,6.452,6.452
USDNOK,20050803,042900,6.452,6.452,6.452,6.452
USDNOK,20050803,043000,6.452,6.452,6.452,6.452
USDNOK,20050803,043100,6.452,6.452,6.452,6.452
USDNOK,20050803,043200,6.452,6.452,6.452,6.452
USDNOK,20050803,043300,6.452,6.452,6.452,6.452
USDNOK,20050803,043400,6.452,6.452,6.452,6.452
USDNOK,20050803,043500,6.452,6.453,6.452,6.453
USDNOK,20050803,043600,6.454,6.454,6.454,6.454
USDNOK,20050803,043700,6.454,6.454,6.454,6.454
USDNOK,20050803,043800,6.455,6.455,6.455,6.455
USDNOK,20050803,043900,6.455,6.455,6.455,6.455
USDNOK,20050803,044000,6.455,6.455,6.455,6.455
USDNOK,20050803,044100,6.455,6.455,6.455,6.455
USDNOK,20050803,044200,6.455,6.456,6.455,6.456
USDNOK,20050803,044300,6.455,6.455,6.455,6.455
USDNOK,20050803,044400,6.454,6.454,6.453,6.453
USDNOK,20050803,044500,6.454,6.454,6.453,6.453
USDNOK,20050803,044600,6.452,6.452,6.452,6.452
USDNOK,20050803,044700,6.452,6.452,6.452,6.452
USDNOK,20050803,044800,6.452,6.452,6.451,6.451
USDNOK,20050803,044900,6.451,6.451,6.451,6.451
USDNOK,20050803,045000,6.452,6.452,6.452,6.452
USDNOK,20050803,045100,6.453,6.453,6.452,6.452
USDNOK,20050803,045200,6.452,6.452,6.452,6.452
USDNOK,20050803,045300,6.452,6.453,6.452,6.453
USDNOK,20050803,045400,6.453,6.453,6.453,6.453
USDNOK,20050803,045500,6.453,6.453,6.453,6.453
USDNOK,20050803,045600,6.453,6.453,6.453,6.453
USDNOK,20050803,045700,6.453,6.453,6.453,6.453
USDNOK,20050803,045800,6.453,6.453,6.453,6.453
USDNOK,20050803,045900,6.453,6.453,6.453,6.453
USDNOK,20050803,050000,6.453,6.453,6.453,6.453
USDNOK,20050803,050100,6.452,6.452,6.452,6.452
USDNOK,20050803,050200,6.452,6.452,6.452,6.452
USDNOK,20050803,050300,6.452,6.453,6.452,6.453
USDNOK,20050803,050400,6.453,6.453,6.453,6.453
USDNOK,20050803,050500,6.453,6.453,6.453,6.453
USDNOK,20050803,050600,6.452,6.452,6.452,6.452
USDNOK,20050803,050700,6.452,6.453,6.452,6.453
USDNOK,20050803,050800,6.453,6.453,6.453,6.453
USDNOK,20050803,050900,6.453,6.453,6.453,6.453
USDNOK,20050803,051000,6.454,6.454,6.454,6.454
USDNOK,20050803,051100,6.454,6.454,6.454,6.454
USDNOK,20050803,051200,6.454,6.454,6.454,6.454
USDNOK,20050803,051300,6.453,6.454,6.453,6.454
USDNOK,20050803,051400,6.454,6.454,6.454,6.454
USDNOK,20050803,051500,6.454,6.454,6.454,6.454
USDNOK,20050803,051600,6.454,6.454,6.454,6.454
USDNOK,20050803,051700,6.454,6.454,6.454,6.454
USDNOK,20050803,051800,6.454,6.454,6.454,6.454
USDNOK,20050803,051900,6.454,6.454,6.454,6.454
USDNOK,20050803,052000,6.454,6.454,6.454,6.454
USDNOK,20050803,052100,6.454,6.454,6.454,6.454
USDNOK,20050803,052200,6.454,6.454,6.454,6.454
USDNOK,20050803,052300,6.454,6.454,6.454,6.454
USDNOK,20050803,052400,6.453,6.454,6.453,6.454
USDNOK,20050803,052500,6.454,6.454,6.453,6.453
USDNOK,20050803,052600,6.454,6.454,6.454,6.454
USDNOK,20050803,052700,6.454,6.454,6.454,6.454
USDNOK,20050803,052800,6.454,6.454,6.453,6.454
USDNOK,20050803,052900,6.454,6.454,6.454,6.454
USDNOK,20050803,053000,6.454,6.454,6.454,6.454
USDNOK,20050803,053100,6.454,6.454,6.454,6.454
USDNOK,20050803,053200,6.454,6.454,6.454,6.454
USDNOK,20050803,053300,6.454,6.454,6.454,6.454
USDNOK,20050803,053400,6.454,6.455,6.454,6.455
USDNOK,20050803,053500,6.455,6.455,6.454,6.454
USDNOK,20050803,053600,6.454,6.454,6.454,6.454
USDNOK,20050803,053700,6.454,6.454,6.454,6.454
USDNOK,20050803,053800,6.455,6.455,6.455,6.455
USDNOK,20050803,053900,6.454,6.454,6.454,6.454
USDNOK,20050803,054000,6.454,6.454,6.453,6.453
USDNOK,20050803,054100,6.453,6.453,6.453,6.453
USDNOK,20050803,054200,6.453,6.453,6.453,6.453
USDNOK,20050803,054300,6.453,6.453,6.452,6.452
USDNOK,20050803,054400,6.453,6.453,6.452,6.452
USDNOK,20050803,054500,6.452,6.452,6.452,6.452
USDNOK,20050803,054600,6.452,6.452,6.452,6.452
USDNOK,20050803,054700,6.452,6.452,6.452,6.452
USDNOK,20050803,054800,6.452,6.453,6.452,6.453
USDNOK,20050803,054900,6.452,6.452,6.452,6.452
USDNOK,20050803,055000,6.452,6.452,6.452,6.452
USDNOK,20050803,055100,6.452,6.452,6.452,6.452
USDNOK,20050803,055200,6.452,6.452,6.452,6.452
USDNOK,20050803,055300,6.452,6.452,6.452,6.452
USDNOK,20050803,055400,6.452,6.452,6.452,6.452
USDNOK,20050803,055500,6.452,6.452,6.452,6.452
USDNOK,20050803,055600,6.452,6.453,6.452,6.453
USDNOK,20050803,055700,6.453,6.453,6.453,6.453
USDNOK,20050803,055800,6.453,6.453,6.453,6.453
USDNOK,20050803,055900,6.454,6.454,6.454,6.454
USDNOK,20050803,060000,6.454,6.454,6.454,6.454
USDNOK,20050803,060100,6.454,6.454,6.454,6.454
USDNOK,20050803,060200,6.454,6.455,6.454,6.455
USDNOK,20050803,060300,6.455,6.455,6.454,6.454
USDNOK,20050803,060400,6.454,6.454,6.454,6.454
USDNOK,20050803,060500,6.454,6.454,6.454,6.454
USDNOK,20050803,060600,6.454,6.454,6.454,6.454
USDNOK,20050803,060700,6.454,6.454,6.454,6.454
USDNOK,20050803,060800,6.454,6.454,6.454,6.454
USDNOK,20050803,060900,6.454,6.454,6.454,6.454
USDNOK,20050803,061000,6.454,6.454,6.454,6.454
USDNOK,20050803,061100,6.455,6.455,6.455,6.455
USDNOK,20050803,061200,6.455,6.455,6.455,6.455
USDNOK,20050803,061300,6.455,6.456,6.455,6.456
USDNOK,20050803,061400,6.456,6.456,6.455,6.455
USDNOK,20050803,061500,6.455,6.455,6.455,6.455
USDNOK,20050803,061600,6.456,6.456,6.456,6.456
USDNOK,20050803,061700,6.456,6.456,6.456,6.456
USDNOK,20050803,061800,6.456,6.456,6.456,6.456
USDNOK,20050803,061900,6.456,6.457,6.456,6.457
USDNOK,20050803,062000,6.457,6.457,6.457,6.457
USDNOK,20050803,062100,6.457,6.457,6.455,6.455
USDNOK,20050803,062200,6.455,6.455,6.455,6.455
USDNOK,20050803,062300,6.455,6.455,6.455,6.455
USDNOK,20050803,062400,6.454,6.454,6.454,6.454
USDNOK,20050803,062500,6.455,6.455,6.455,6.455
USDNOK,20050803,062600,6.455,6.456,6.455,6.456
USDNOK,20050803,062700,6.455,6.455,6.455,6.455
USDNOK,20050803,062800,6.455,6.455,6.455,6.455
USDNOK,20050803,062900,6.455,6.455,6.455,6.455
USDNOK,20050803,063000,6.455,6.455,6.454,6.454
USDNOK,20050803,063100,6.454,6.454,6.454,6.454
USDNOK,20050803,063200,6.454,6.454,6.454,6.454
USDNOK,20050803,063300,6.454,6.454,6.454,6.454
USDNOK,20050803,063400,6.454,6.454,6.454,6.454
USDNOK,20050803,063500,6.454,6.454,6.454,6.454
USDNOK,20050803,063600,6.453,6.453,6.453,6.453
USDNOK,20050803,063700,6.453,6.453,6.453,6.453
USDNOK,20050803,063800,6.452,6.452,6.452,6.452
USDNOK,20050803,063900,6.452,6.453,6.452,6.453
USDNOK,20050803,064000,6.453,6.453,6.453,6.453
USDNOK,20050803,064100,6.453,6.453,6.453,6.453
USDNOK,20050803,064200,6.453,6.453,6.453,6.453
USDNOK,20050803,064300,6.453,6.453,6.453,6.453
USDNOK,20050803,064400,6.453,6.453,6.453,6.453
USDNOK,20050803,064500,6.452,6.452,6.452,6.452
USDNOK,20050803,064600,6.452,6.452,6.452,6.452
USDNOK,20050803,064700,6.452,6.452,6.452,6.452
USDNOK,20050803,064800,6.452,6.453,6.452,6.453
USDNOK,20050803,064900,6.452,6.452,6.452,6.452
USDNOK,20050803,065000,6.452,6.452,6.452,6.452
USDNOK,20050803,065100,6.452,6.452,6.452,6.452
USDNOK,20050803,065200,6.452,6.452,6.452,6.452
USDNOK,20050803,065300,6.452,6.452,6.452,6.452
USDNOK,20050803,065400,6.452,6.452,6.452,6.452
USDNOK,20050803,065500,6.452,6.453,6.452,6.453
USDNOK,20050803,065600,6.453,6.453,6.453,6.453
USDNOK,20050803,065700,6.453,6.454,6.453,6.454
USDNOK,20050803,065800,6.454,6.454,6.454,6.454
USDNOK,20050803,065900,6.454,6.454,6.454,6.454
USDNOK,20050803,070000,6.454,6.454,6.454,6.454
USDNOK,20050803,070100,6.454,6.454,6.454,6.454
USDNOK,20050803,070200,6.454,6.454,6.454,6.454
USDNOK,20050803,070300,6.454,6.454,6.454,6.454
USDNOK,20050803,070400,6.454,6.454,6.454,6.454
USDNOK,20050803,070500,6.454,6.454,6.454,6.454
USDNOK,20050803,070600,6.455,6.455,6.455,6.455
USDNOK,20050803,070700,6.455,6.456,6.455,6.456
USDNOK,20050803,070800,6.456,6.457,6.456,6.457
USDNOK,20050803,071000,6.457,6.457,6.457,6.457
USDNOK,20050803,071100,6.457,6.457,6.457,6.457
USDNOK,20050803,071200,6.457,6.457,6.457,6.457
USDNOK,20050803,071300,6.457,6.457,6.457,6.457
USDNOK,20050803,071400,6.457,6.457,6.457,6.457
USDNOK,20050803,071500,6.457,6.457,6.457,6.457
USDNOK,20050803,071600,6.457,6.457,6.457,6.457
USDNOK,20050803,071700,6.457,6.457,6.457,6.457
USDNOK,20050803,071800,6.457,6.457,6.457,6.457
USDNOK,20050803,071900,6.457,6.457,6.457,6.457
USDNOK,20050803,072000,6.457,6.457,6.457,6.457
USDNOK,20050803,072100,6.457,6.457,6.456,6.456
USDNOK,20050803,072200,6.456,6.456,6.456,6.456
USDNOK,20050803,072300,6.456,6.456,6.456,6.456
USDNOK,20050803,072400,6.456,6.456,6.456,6.456
USDNOK,20050803,072500,6.456,6.456,6.456,6.456
USDNOK,20050803,072600,6.456,6.456,6.456,6.456
USDNOK,20050803,072700,6.456,6.456,6.456,6.456
USDNOK,20050803,072800,6.456,6.456,6.456,6.456
USDNOK,20050803,072900,6.456,6.456,6.456,6.456
USDNOK,20050803,073000,6.457,6.457,6.456,6.457
USDNOK,20050803,073100,6.456,6.456,6.456,6.456
USDNOK,20050803,073200,6.456,6.456,6.456,6.456
USDNOK,20050803,073300,6.457,6.458,6.456,6.456
USDNOK,20050803,073400,6.456,6.456,6.456,6.456
USDNOK,20050803,073500,6.456,6.456,6.456,6.456
USDNOK,20050803,073600,6.456,6.456,6.456,6.456
USDNOK,20050803,073700,6.456,6.456,6.456,6.456
USDNOK,20050803,073800,6.456,6.456,6.456,6.456
USDNOK,20050803,073900,6.456,6.456,6.456,6.456
USDNOK,20050803,074000,6.457,6.457,6.456,6.456
USDNOK,20050803,074100,6.457,6.457,6.457,6.457
USDNOK,20050803,074200,6.457,6.457,6.457,6.457
USDNOK,20050803,074300,6.457,6.457,6.456,6.456
USDNOK,20050803,074400,6.457,6.457,6.456,6.456
USDNOK,20050803,074500,6.456,6.456,6.456,6.456
USDNOK,20050803,074600,6.455,6.455,6.455,6.455
USDNOK,20050803,074700,6.455,6.455,6.455,6.455
USDNOK,20050803,074800,6.455,6.455,6.455,6.455
USDNOK,20050803,074900,6.455,6.455,6.455,6.455
USDNOK,20050803,075000,6.455,6.455,6.455,6.455
USDNOK,20050803,075100,6.456,6.456,6.456,6.456
USDNOK,20050803,075200,6.456,6.456,6.456,6.456
USDNOK,20050803,075300,6.456,6.456,6.456,6.456
USDNOK,20050803,075400,6.456,6.456,6.456,6.456
USDNOK,20050803,075500,6.455,6.455,6.452,6.452
USDNOK,20050803,075600,6.453,6.453,6.453,6.453
USDNOK,20050803,075700,6.453,6.453,6.453,6.453
USDNOK,20050803,075800,6.453,6.453,6.453,6.453
USDNOK,20050803,075900,6.453,6.453,6.452,6.452
USDNOK,20050803,080000,6.452,6.452,6.452,6.452
USDNOK,20050803,080100,6.452,6.452,6.451,6.452
USDNOK,20050803,080200,6.452,6.453,6.452,6.453
USDNOK,20050803,080300,6.453,6.453,6.453,6.453
USDNOK,20050803,080400,6.453,6.453,6.453,6.453
USDNOK,20050803,080500,6.453,6.453,6.453,6.453
USDNOK,20050803,080600,6.452,6.452,6.451,6.451
USDNOK,20050803,080700,6.451,6.451,6.451,6.451
USDNOK,20050803,080800,6.451,6.451,6.451,6.451
USDNOK,20050803,080900,6.450,6.450,6.449,6.449
USDNOK,20050803,081000,6.448,6.449,6.448,6.448
USDNOK,20050803,081100,6.447,6.448,6.447,6.448
USDNOK,20050803,081200,6.448,6.448,6.448,6.448
USDNOK,20050803,081300,6.449,6.449,6.449,6.449
USDNOK,20050803,081400,6.450,6.450,6.448,6.448
USDNOK,20050803,081500,6.447,6.447,6.447,6.447
USDNOK,20050803,081600,6.447,6.448,6.447,6.448
USDNOK,20050803,081700,6.449,6.449,6.449,6.449
USDNOK,20050803,081800,6.449,6.449,6.448,6.448
USDNOK,20050803,081900,6.448,6.448,6.448,6.448
USDNOK,20050803,082000,6.447,6.447,6.446,6.447
USDNOK,20050803,082100,6.448,6.448,6.445,6.445
USDNOK,20050803,082200,6.444,6.445,6.444,6.444
USDNOK,20050803,082300,6.444,6.444,6.444,6.444
USDNOK,20050803,082400,6.443,6.443,6.442,6.442
USDNOK,20050803,082500,6.443,6.443,6.443,6.443
USDNOK,20050803,082600,6.443,6.443,6.442,6.442
USDNOK,20050803,082700,6.441,6.441,6.440,6.441
USDNOK,20050803,082800,6.440,6.441,6.439,6.440
USDNOK,20050803,082900,6.439,6.440,6.439,6.439
USDNOK,20050803,083000,6.440,6.440,6.439,6.439
USDNOK,20050803,083100,6.439,6.439,6.439,6.439
USDNOK,20050803,083200,6.439,6.439,6.439,6.439
USDNOK,20050803,083300,6.439,6.439,6.439,6.439
USDNOK,20050803,083400,6.440,6.440,6.440,6.440
USDNOK,20050803,083500,6.440,6.440,6.439,6.439
USDNOK,20050803,083600,6.440,6.440,6.439,6.440
USDNOK,20050803,083700,6.439,6.439,6.439,6.439
USDNOK,20050803,083800,6.438,6.438,6.437,6.437
USDNOK,20050803,083900,6.437,6.437,6.437,6.437
USDNOK,20050803,084000,6.438,6.439,6.438,6.439
USDNOK,20050803,084100,6.440,6.440,6.439,6.440
USDNOK,20050803,084200,6.440,6.440,6.440,6.440
USDNOK,20050803,084300,6.440,6.440,6.438,6.438
USDNOK,20050803,084400,6.437,6.438,6.437,6.438
USDNOK,20050803,084500,6.438,6.438,6.435,6.435
USDNOK,20050803,084600,6.436,6.436,6.435,6.436
USDNOK,20050803,084700,6.437,6.437,6.437,6.437
USDNOK,20050803,084800,6.436,6.436,6.436,6.436
USDNOK,20050803,084900,6.436,6.438,6.436,6.438
USDNOK,20050803,085000,6.438,6.438,6.438,6.438
USDNOK,20050803,085100,6.437,6.438,6.437,6.438
USDNOK,20050803,085200,6.438,6.438,6.438,6.438
USDNOK,20050803,085300,6.439,6.439,6.437,6.437
USDNOK,20050803,085400,6.437,6.437,6.437,6.437
USDNOK,20050803,085500,6.437,6.437,6.437,6.437
USDNOK,20050803,085600,6.436,6.436,6.434,6.434
USDNOK,20050803,085700,6.434,6.434,6.434,6.434
USDNOK,20050803,085800,6.435,6.435,6.435,6.435
USDNOK,20050803,085900,6.435,6.435,6.433,6.433
USDNOK,20050803,090000,6.433,6.433,6.433,6.433
USDNOK,20050803,090100,6.432,6.434,6.432,6.434
USDNOK,20050803,090200,6.435,6.435,6.435,6.435
USDNOK,20050803,090300,6.435,6.435,6.435,6.435
USDNOK,20050803,090400,6.434,6.434,6.434,6.434
USDNOK,20050803,090500,6.433,6.433,6.433,6.433
USDNOK,20050803,090600,6.434,6.436,6.434,6.436
USDNOK,20050803,090700,6.436,6.436,6.436,6.436
USDNOK,20050803,090800,6.436,6.436,6.436,6.436
USDNOK,20050803,090900,6.437,6.437,6.435,6.435
USDNOK,20050803,091000,6.435,6.435,6.435,6.435
USDNOK,20050803,091100,6.436,6.436,6.436,6.436
USDNOK,20050803,091200,6.435,6.436,6.435,6.436
USDNOK,20050803,091300,6.436,6.436,6.436,6.436
USDNOK,20050803,091400,6.435,6.435,6.433,6.433
USDNOK,20050803,091500,6.432,6.433,6.431,6.433
USDNOK,20050803,091600,6.434,6.434,6.433,6.433
USDNOK,20050803,091700,6.434,6.434,6.434,6.434
USDNOK,20050803,091800,6.434,6.434,6.433,6.433
USDNOK,20050803,091900,6.433,6.433,6.433,6.433
USDNOK,20050803,092000,6.434,6.434,6.433,6.434
USDNOK,20050803,092100,6.433,6.434,6.432,6.434
USDNOK,20050803,092200,6.435,6.435,6.435,6.435
USDNOK,20050803,092300,6.434,6.434,6.434,6.434
USDNOK,20050803,092400,6.434,6.435,6.434,6.434
USDNOK,20050803,092500,6.435,6.435,6.435,6.435
USDNOK,20050803,092600,6.435,6.435,6.435,6.435
USDNOK,20050803,092700,6.434,6.434,6.434,6.434
USDNOK,20050803,092800,6.434,6.435,6.434,6.434
USDNOK,20050803,092900,6.433,6.433,6.433,6.433
USDNOK,20050803,093000,6.433,6.433,6.433,6.433
USDNOK,20050803,093100,6.432,6.432,6.432,6.432
USDNOK,20050803,093200,6.433,6.433,6.433,6.433
USDNOK,20050803,093300,6.433,6.433,6.433,6.433
USDNOK,20050803,093400,6.433,6.433,6.433,6.433
USDNOK,20050803,093500,6.433,6.433,6.433,6.433
USDNOK,20050803,093600,6.433,6.433,6.432,6.432
USDNOK,20050803,093700,6.432,6.432,6.432,6.432
USDNOK,20050803,093800,6.432,6.433,6.432,6.433
USDNOK,20050803,093900,6.433,6.433,6.433,6.433
USDNOK,20050803,094000,6.434,6.434,6.433,6.434
USDNOK,20050803,094100,6.434,6.434,6.434,6.434
USDNOK,20050803,094200,6.434,6.434,6.434,6.434
USDNOK,20050803,094300,6.434,6.434,6.434,6.434
USDNOK,20050803,094400,6.433,6.433,6.432,6.432
USDNOK,20050803,094500,6.431,6.431,6.429,6.430
USDNOK,20050803,094600,6.429,6.430,6.429,6.430
USDNOK,20050803,094700,6.430,6.431,6.430,6.431
USDNOK,20050803,094800,6.432,6.432,6.432,6.432
USDNOK,20050803,094900,6.432,6.432,6.432,6.432
USDNOK,20050803,095000,6.432,6.432,6.432,6.432
USDNOK,20050803,095100,6.432,6.432,6.432,6.432
USDNOK,20050803,095200,6.432,6.432,6.430,6.432
USDNOK,20050803,095300,6.432,6.432,6.432,6.432
USDNOK,20050803,095400,6.431,6.431,6.431,6.431
USDNOK,20050803,095500,6.431,6.432,6.431,6.432
USDNOK,20050803,095600,6.432,6.432,6.431,6.431
USDNOK,20050803,095700,6.431,6.431,6.431,6.431
USDNOK,20050803,095800,6.431,6.431,6.431,6.431
USDNOK,20050803,095900,6.432,6.432,6.432,6.432
USDNOK,20050803,100000,6.431,6.432,6.431,6.431
USDNOK,20050803,100100,6.432,6.433,6.432,6.433
USDNOK,20050803,100200,6.433,6.434,6.433,6.434
USDNOK,20050803,100300,6.433,6.433,6.432,6.432
USDNOK,20050803,100400,6.431,6.431,6.430,6.431
USDNOK,20050803,100500,6.430,6.430,6.429,6.429
USDNOK,20050803,100600,6.428,6.429,6.428,6.428
USDNOK,20050803,100700,6.429,6.429,6.429,6.429
USDNOK,20050803,100800,6.429,6.429,6.427,6.427
USDNOK,20050803,100900,6.427,6.427,6.427,6.427
USDNOK,20050803,101000,6.427,6.427,6.427,6.427
USDNOK,20050803,101100,6.426,6.427,6.426,6.426
USDNOK,20050803,101200,6.427,6.427,6.426,6.426
USDNOK,20050803,101300,6.427,6.427,6.426,6.426
USDNOK,20050803,101400,6.426,6.426,6.426,6.426
USDNOK,20050803,101500,6.425,6.426,6.425,6.426
USDNOK,20050803,101600,6.426,6.426,6.426,6.426
USDNOK,20050803,101700,6.427,6.427,6.427,6.427
USDNOK,20050803,101800,6.427,6.427,6.427,6.427
USDNOK,20050803,101900,6.427,6.428,6.427,6.427
USDNOK,20050803,102000,6.426,6.426,6.425,6.425
USDNOK,20050803,102100,6.426,6.426,6.426,6.426
USDNOK,20050803,102200,6.426,6.426,6.426,6.426
USDNOK,20050803,102300,6.426,6.426,6.425,6.425
USDNOK,20050803,102400,6.424,6.424,6.422,6.422
USDNOK,20050803,102500,6.421,6.421,6.421,6.421
USDNOK,20050803,102600,6.420,6.420,6.419,6.420
USDNOK,20050803,102700,6.420,6.420,6.420,6.420
USDNOK,20050803,102800,6.421,6.421,6.420,6.420
USDNOK,20050803,102900,6.419,6.419,6.418,6.418
USDNOK,20050803,103000,6.417,6.419,6.417,6.419
USDNOK,20050803,103100,6.418,6.418,6.418,6.418
USDNOK,20050803,103200,6.418,6.419,6.418,6.419
USDNOK,20050803,103300,6.419,6.420,6.419,6.420
USDNOK,20050803,103400,6.421,6.421,6.421,6.421
USDNOK,20050803,103500,6.420,6.421,6.420,6.420
USDNOK,20050803,103600,6.419,6.420,6.419,6.420
USDNOK,20050803,103700,6.419,6.419,6.419,6.419
USDNOK,20050803,103800,6.420,6.420,6.418,6.418
USDNOK,20050803,103900,6.417,6.417,6.417,6.417
USDNOK,20050803,104000,6.418,6.419,6.418,6.419
USDNOK,20050803,104100,6.419,6.419,6.417,6.417
USDNOK,20050803,104200,6.416,6.416,6.413,6.413
USDNOK,20050803,104300,6.412,6.412,6.411,6.412
USDNOK,20050803,104400,6.411,6.412,6.411,6.412
USDNOK,20050803,104500,6.412,6.413,6.412,6.413
USDNOK,20050803,104600,6.414,6.415,6.414,6.415
USDNOK,20050803,104700,6.416,6.416,6.416,6.416
USDNOK,20050803,104800,6.416,6.416,6.415,6.415
USDNOK,20050803,104900,6.414,6.414,6.414,6.414
USDNOK,20050803,105000,6.415,6.415,6.414,6.414
USDNOK,20050803,105100,6.414,6.414,6.414,6.414
USDNOK,20050803,105200,6.415,6.415,6.414,6.414
USDNOK,20050803,105300,6.415,6.415,6.413,6.413
USDNOK,20050803,105400,6.412,6.412,6.411,6.412
USDNOK,20050803,105500,6.411,6.411,6.411,6.411
USDNOK,20050803,105600,6.411,6.411,6.410,6.410
USDNOK,20050803,105700,6.411,6.413,6.411,6.412
USDNOK,20050803,105800,6.411,6.411,6.409,6.409
USDNOK,20050803,105900,6.410,6.410,6.409,6.409
USDNOK,20050803,110000,6.410,6.410,6.408,6.409
USDNOK,20050803,110100,6.410,6.410,6.408,6.408
USDNOK,20050803,110200,6.407,6.407,6.404,6.404
USDNOK,20050803,110300,6.401,6.401,6.394,6.397
USDNOK,20050803,110400,6.396,6.396,6.393,6.394
USDNOK,20050803,110500,6.393,6.394,6.392,6.393
USDNOK,20050803,110600,6.394,6.394,6.393,6.394
USDNOK,20050803,110700,6.395,6.395,6.393,6.394
USDNOK,20050803,110800,6.393,6.394,6.388,6.388
USDNOK,20050803,110900,6.387,6.387,6.383,6.385
USDNOK,20050803,111000,6.386,6.387,6.386,6.386
USDNOK,20050803,111100,6.387,6.389,6.387,6.389
USDNOK,20050803,111200,6.390,6.392,6.390,6.391
USDNOK,20050803,111300,6.392,6.393,6.392,6.393
USDNOK,20050803,111400,6.392,6.393,6.392,6.393
USDNOK,20050803,111500,6.392,6.392,6.391,6.391
USDNOK,20050803,111600,6.391,6.391,6.390,6.390
USDNOK,20050803,111700,6.391,6.391,6.390,6.390
USDNOK,20050803,111800,6.389,6.389,6.387,6.387
USDNOK,20050803,111900,6.388,6.388,6.386,6.386
USDNOK,20050803,112000,6.385,6.386,6.383,6.383
USDNOK,20050803,112100,6.382,6.384,6.382,6.382
USDNOK,20050803,112200,6.381,6.383,6.381,6.382
USDNOK,20050803,112300,6.383,6.384,6.382,6.382
USDNOK,20050803,112400,6.381,6.382,6.381,6.381
USDNOK,20050803,112500,6.380,6.381,6.374,6.374
USDNOK,20050803,112600,6.372,6.372,6.370,6.372
USDNOK,20050803,112700,6.373,6.374,6.372,6.374
USDNOK,20050803,112800,6.375,6.375,6.371,6.372
USDNOK,20050803,112900,6.371,6.371,6.368,6.368
USDNOK,20050803,113000,6.369,6.369,6.368,6.368
USDNOK,20050803,113100,6.368,6.368,6.364,6.364
USDNOK,20050803,113200,6.366,6.366,6.362,6.362
USDNOK,20050803,113300,6.363,6.365,6.362,6.365
USDNOK,20050803,113400,6.366,6.366,6.365,6.365
USDNOK,20050803,113500,6.366,6.369,6.366,6.369
USDNOK,20050803,113600,6.368,6.370,6.368,6.370
USDNOK,20050803,113700,6.369,6.370,6.369,6.370
USDNOK,20050803,113800,6.371,6.371,6.371,6.371
USDNOK,20050803,113900,6.372,6.374,6.372,6.373
USDNOK,20050803,114000,6.372,6.372,6.371,6.371
USDNOK,20050803,114100,6.371,6.371,6.370,6.370
USDNOK,20050803,114200,6.371,6.371,6.371,6.371
USDNOK,20050803,114300,6.371,6.371,6.370,6.370
USDNOK,20050803,114400,6.369,6.370,6.369,6.369
USDNOK,20050803,114500,6.368,6.368,6.368,6.368
USDNOK,20050803,114600,6.368,6.368,6.366,6.367
USDNOK,20050803,114700,6.366,6.369,6.366,6.369
USDNOK,20050803,114800,6.370,6.370,6.370,6.370
USDNOK,20050803,114900,6.370,6.370,6.369,6.369
USDNOK,20050803,115000,6.370,6.370,6.369,6.369
USDNOK,20050803,115100,6.369,6.369,6.369,6.369
USDNOK,20050803,115200,6.370,6.370,6.369,6.369
USDNOK,20050803,115300,6.369,6.371,6.369,6.371
USDNOK,20050803,115400,6.371,6.371,6.371,6.371
USDNOK,20050803,115500,6.372,6.374,6.372,6.374
USDNOK,20050803,115600,6.374,6.374,6.374,6.374
USDNOK,20050803,115700,6.373,6.373,6.372,6.372
USDNOK,20050803,115800,6.372,6.372,6.372,6.372
USDNOK,20050803,115900,6.371,6.372,6.371,6.372
USDNOK,20050803,120000,6.373,6.373,6.373,6.373
USDNOK,20050803,120100,6.372,6.372,6.372,6.372
USDNOK,20050803,120200,6.372,6.373,6.372,6.373
USDNOK,20050803,120300,6.372,6.372,6.370,6.370
USDNOK,20050803,120400,6.370,6.370,6.370,6.370
USDNOK,20050803,120500,6.370,6.370,6.370,6.370
USDNOK,20050803,120600,6.370,6.370,6.370,6.370
USDNOK,20050803,120700,6.370,6.370,6.370,6.370
USDNOK,20050803,120800,6.369,6.369,6.368,6.368
USDNOK,20050803,120900,6.368,6.368,6.368,6.368
USDNOK,20050803,121000,6.368,6.368,6.368,6.368
USDNOK,20050803,121100,6.368,6.368,6.368,6.368
USDNOK,20050803,121200,6.369,6.369,6.369,6.369
USDNOK,20050803,121300,6.369,6.369,6.369,6.369
USDNOK,20050803,121400,6.369,6.369,6.369,6.369
USDNOK,20050803,121500,6.369,6.369,6.369,6.369
USDNOK,20050803,121600,6.369,6.370,6.369,6.370
USDNOK,20050803,121700,6.371,6.371,6.371,6.371
USDNOK,20050803,121800,6.372,6.372,6.372,6.372
USDNOK,20050803,121900,6.372,6.372,6.372,6.372
USDNOK,20050803,122000,6.372,6.372,6.372,6.372
USDNOK,20050803,122100,6.372,6.372,6.372,6.372
USDNOK,20050803,122200,6.372,6.373,6.372,6.372
USDNOK,20050803,122300,6.373,6.373,6.373,6.373
USDNOK,20050803,122400,6.373,6.373,6.373,6.373
USDNOK,20050803,122500,6.373,6.373,6.373,6.373
USDNOK,20050803,122600,6.373,6.373,6.372,6.372
USDNOK,20050803,122700,6.371,6.371,6.370,6.370
USDNOK,20050803,122800,6.369,6.370,6.369,6.370
USDNOK,20050803,122900,6.370,6.370,6.370,6.370
USDNOK,20050803,123000,6.370,6.370,6.370,6.370
USDNOK,20050803,123100,6.370,6.370,6.370,6.370
USDNOK,20050803,123200,6.371,6.371,6.371,6.371
USDNOK,20050803,123300,6.371,6.371,6.371,6.371
USDNOK,20050803,123400,6.371,6.371,6.371,6.371
USDNOK,20050803,123500,6.371,6.371,6.371,6.371
USDNOK,20050803,123600,6.371,6.371,6.371,6.371
USDNOK,20050803,123700,6.371,6.371,6.370,6.370
USDNOK,20050803,123800,6.370,6.370,6.370,6.370
USDNOK,20050803,123900,6.370,6.370,6.370,6.370
USDNOK,20050803,124000,6.370,6.370,6.370,6.370
USDNOK,20050803,124100,6.369,6.370,6.369,6.370
USDNOK,20050803,124200,6.369,6.369,6.369,6.369
USDNOK,20050803,124300,6.369,6.369,6.369,6.369
USDNOK,20050803,124400,6.370,6.370,6.370,6.370
USDNOK,20050803,124500,6.370,6.371,6.370,6.371
USDNOK,20050803,124600,6.371,6.372,6.371,6.372
USDNOK,20050803,124700,6.371,6.371,6.370,6.370
USDNOK,20050803,124800,6.370,6.371,6.370,6.371
USDNOK,20050803,124900,6.372,6.372,6.372,6.372
USDNOK,20050803,125000,6.372,6.372,6.372,6.372
USDNOK,20050803,125100,6.372,6.372,6.372,6.372
USDNOK,20050803,125200,6.371,6.371,6.370,6.370
USDNOK,20050803,125300,6.369,6.369,6.368,6.368
USDNOK,20050803,125400,6.368,6.368,6.368,6.368
USDNOK,20050803,125500,6.368,6.368,6.368,6.368
USDNOK,20050803,125600,6.368,6.368,6.368,6.368
USDNOK,20050803,125700,6.367,6.367,6.365,6.365
USDNOK,20050803,125800,6.366,6.367,6.366,6.367
USDNOK,20050803,125900,6.368,6.368,6.368,6.368
USDNOK,20050803,130000,6.369,6.371,6.369,6.370
USDNOK,20050803,130100,6.371,6.371,6.368,6.368
USDNOK,20050803,130200,6.368,6.368,6.368,6.368
USDNOK,20050803,130300,6.368,6.368,6.368,6.368
USDNOK,20050803,130400,6.369,6.369,6.368,6.369
USDNOK,20050803,130500,6.368,6.369,6.368,6.369
USDNOK,20050803,130600,6.369,6.369,6.368,6.368
USDNOK,20050803,130700,6.367,6.368,6.366,6.367
USDNOK,20050803,130800,6.368,6.368,6.367,6.367
USDNOK,20050803,130900,6.368,6.368,6.368,6.368
USDNOK,20050803,131000,6.367,6.367,6.366,6.366
USDNOK,20050803,131100,6.366,6.366,6.365,6.365
USDNOK,20050803,131200,6.365,6.365,6.364,6.364
USDNOK,20050803,131300,6.365,6.365,6.365,6.365
USDNOK,20050803,131400,6.365,6.365,6.365,6.365
USDNOK,20050803,131500,6.365,6.366,6.365,6.366
USDNOK,20050803,131600,6.365,6.365,6.365,6.365
USDNOK,20050803,131700,6.366,6.368,6.365,6.368
USDNOK,20050803,131800,6.367,6.367,6.367,6.367
USDNOK,20050803,131900,6.367,6.367,6.367,6.367
USDNOK,20050803,132000,6.368,6.368,6.368,6.368
USDNOK,20050803,132100,6.368,6.369,6.368,6.369
USDNOK,20050803,132200,6.369,6.369,6.368,6.368
USDNOK,20050803,132300,6.369,6.369,6.369,6.369
USDNOK,20050803,132400,6.368,6.368,6.368,6.368
USDNOK,20050803,132500,6.367,6.367,6.366,6.367
USDNOK,20050803,132600,6.367,6.367,6.367,6.367
USDNOK,20050803,132700,6.366,6.366,6.366,6.366
USDNOK,20050803,132800,6.366,6.366,6.366,6.366
USDNOK,20050803,132900,6.367,6.368,6.367,6.368
USDNOK,20050803,133000,6.367,6.368,6.367,6.368
USDNOK,20050803,133100,6.367,6.368,6.367,6.368
USDNOK,20050803,133200,6.368,6.368,6.367,6.367
USDNOK,20050803,133300,6.367,6.369,6.367,6.369
USDNOK,20050803,133400,6.370,6.370,6.369,6.369
USDNOK,20050803,133500,6.369,6.369,6.369,6.369
USDNOK,20050803,133600,6.370,6.370,6.369,6.369
USDNOK,20050803,133700,6.369,6.369,6.369,6.369
USDNOK,20050803,133800,6.370,6.370,6.370,6.370
USDNOK,20050803,133900,6.370,6.371,6.370,6.370
USDNOK,20050803,134000,6.371,6.371,6.370,6.370
USDNOK,20050803,134100,6.370,6.370,6.369,6.369
USDNOK,20050803,134200,6.368,6.368,6.368,6.368
USDNOK,20050803,134300,6.368,6.368,6.368,6.368
USDNOK,20050803,134400,6.369,6.369,6.368,6.369
USDNOK,20050803,134500,6.368,6.368,6.367,6.367
USDNOK,20050803,134600,6.366,6.367,6.366,6.367
USDNOK,20050803,134700,6.367,6.367,6.366,6.366
USDNOK,20050803,134800,6.367,6.367,6.367,6.367
USDNOK,20050803,134900,6.367,6.368,6.367,6.367
USDNOK,20050803,135000,6.368,6.368,6.367,6.367
USDNOK,20050803,135100,6.367,6.368,6.367,6.367
USDNOK,20050803,135200,6.368,6.368,6.367,6.367
USDNOK,20050803,135300,6.366,6.366,6.366,6.366
USDNOK,20050803,135400,6.365,6.365,6.364,6.365
USDNOK,20050803,135500,6.366,6.366,6.366,6.366
USDNOK,20050803,135600,6.366,6.367,6.366,6.367
USDNOK,20050803,135700,6.367,6.367,6.366,6.366
USDNOK,20050803,135800,6.365,6.365,6.365,6.365
USDNOK,20050803,135900,6.365,6.365,6.365,6.365
USDNOK,20050803,140000,6.365,6.365,6.365,6.365
USDNOK,20050803,140100,6.364,6.364,6.364,6.364
USDNOK,20050803,140200,6.364,6.364,6.364,6.364
USDNOK,20050803,140300,6.364,6.364,6.364,6.364
USDNOK,20050803,140400,6.363,6.363,6.363,6.363
USDNOK,20050803,140500,6.363,6.365,6.363,6.365
USDNOK,20050803,140600,6.364,6.364,6.363,6.363
USDNOK,20050803,140700,6.364,6.364,6.364,6.364
USDNOK,20050803,140800,6.364,6.364,6.363,6.363
USDNOK,20050803,140900,6.362,6.364,6.362,6.364
USDNOK,20050803,141000,6.363,6.364,6.363,6.364
USDNOK,20050803,141100,6.363,6.365,6.363,6.365
USDNOK,20050803,141200,6.364,6.364,6.364,6.364
USDNOK,20050803,141300,6.364,6.364,6.363,6.363
USDNOK,20050803,141400,6.363,6.363,6.363,6.363
USDNOK,20050803,141500,6.364,6.366,6.364,6.366
USDNOK,20050803,141600,6.367,6.368,6.366,6.366
USDNOK,20050803,141700,6.366,6.366,6.366,6.366
USDNOK,20050803,141800,6.365,6.365,6.365,6.365
USDNOK,20050803,141900,6.365,6.365,6.363,6.363
USDNOK,20050803,142000,6.362,6.362,6.359,6.360
USDNOK,20050803,142100,6.360,6.360,6.360,6.360
USDNOK,20050803,142200,6.359,6.360,6.359,6.360
USDNOK,20050803,142300,6.361,6.361,6.359,6.359
USDNOK,20050803,142400,6.358,6.358,6.357,6.357
USDNOK,20050803,142500,6.357,6.357,6.356,6.357
USDNOK,20050803,142600,6.358,6.358,6.358,6.358
USDNOK,20050803,142700,6.357,6.358,6.357,6.358
USDNOK,20050803,142800,6.357,6.358,6.357,6.357
USDNOK,20050803,142900,6.357,6.357,6.357,6.357
USDNOK,20050803,143000,6.357,6.358,6.357,6.358
USDNOK,20050803,143100,6.357,6.360,6.357,6.360
USDNOK,20050803,143200,6.359,6.362,6.359,6.361
USDNOK,20050803,143300,6.360,6.360,6.360,6.360
USDNOK,20050803,143400,6.360,6.361,6.360,6.360
USDNOK,20050803,143500,6.361,6.361,6.359,6.359
USDNOK,20050803,143600,6.360,6.361,6.360,6.361
USDNOK,20050803,143700,6.362,6.362,6.362,6.362
USDNOK,20050803,143800,6.363,6.363,6.363,6.363
USDNOK,20050803,143900,6.363,6.363,6.363,6.363
USDNOK,20050803,144000,6.362,6.363,6.362,6.363
USDNOK,20050803,144100,6.362,6.362,6.361,6.361
USDNOK,20050803,144200,6.360,6.361,6.360,6.360
USDNOK,20050803,144300,6.360,6.360,6.360,6.360
USDNOK,20050803,144400,6.359,6.359,6.358,6.358
USDNOK,20050803,144500,6.358,6.360,6.358,6.360
USDNOK,20050803,144600,6.361,6.363,6.361,6.363
USDNOK,20050803,144700,6.362,6.362,6.361,6.361
USDNOK,20050803,144800,6.362,6.362,6.360,6.360
USDNOK,20050803,144900,6.359,6.359,6.358,6.358
USDNOK,20050803,145000,6.358,6.358,6.357,6.357
USDNOK,20050803,145100,6.356,6.357,6.356,6.357
USDNOK,20050803,145200,6.357,6.357,6.357,6.357
USDNOK,20050803,145300,6.358,6.358,6.358,6.358
USDNOK,20050803,145400,6.358,6.358,6.358,6.358
USDNOK,20050803,145500,6.358,6.359,6.358,6.359
USDNOK,20050803,145600,6.360,6.360,6.359,6.359
USDNOK,20050803,145700,6.359,6.360,6.359,6.359
USDNOK,20050803,145800,6.360,6.360,6.360,6.360
USDNOK,20050803,145900,6.360,6.362,6.360,6.362
USDNOK,20050803,150000,6.363,6.364,6.363,6.364
USDNOK,20050803,150100,6.364,6.365,6.364,6.364
USDNOK,20050803,150200,6.365,6.365,6.365,6.365
USDNOK,20050803,150300,6.366,6.366,6.365,6.365
USDNOK,20050803,150400,6.364,6.365,6.364,6.365
USDNOK,20050803,150500,6.366,6.367,6.366,6.366
USDNOK,20050803,150600,6.366,6.366,6.366,6.366
USDNOK,20050803,150700,6.366,6.366,6.365,6.365
USDNOK,20050803,150800,6.365,6.366,6.365,6.366
USDNOK,20050803,150900,6.367,6.368,6.367,6.367
USDNOK,20050803,151000,6.368,6.368,6.367,6.368
USDNOK,20050803,151100,6.369,6.369,6.368,6.368
USDNOK,20050803,151200,6.368,6.368,6.368,6.368
USDNOK,20050803,151300,6.367,6.368,6.367,6.368
USDNOK,20050803,151400,6.367,6.367,6.366,6.367
USDNOK,20050803,151500,6.366,6.367,6.366,6.367
USDNOK,20050803,151600,6.368,6.368,6.368,6.368
USDNOK,20050803,151700,6.369,6.369,6.368,6.369
USDNOK,20050803,151800,6.369,6.369,6.369,6.369
USDNOK,20050803,151900,6.369,6.369,6.368,6.368
USDNOK,20050803,152000,6.369,6.369,6.368,6.368
USDNOK,20050803,152100,6.369,6.369,6.368,6.368
USDNOK,20050803,152200,6.368,6.368,6.368,6.368
USDNOK,20050803,152300,6.369,6.369,6.368,6.368
USDNOK,20050803,152400,6.368,6.368,6.368,6.368
USDNOK,20050803,152500,6.368,6.369,6.368,6.369
USDNOK,20050803,152600,6.370,6.370,6.370,6.370
USDNOK,20050803,152700,6.370,6.370,6.370,6.370
USDNOK,20050803,152800,6.371,6.371,6.369,6.369
USDNOK,20050803,152900,6.370,6.370,6.370,6.370
USDNOK,20050803,153000,6.370,6.370,6.370,6.370
USDNOK,20050803,153100,6.370,6.370,6.369,6.369
USDNOK,20050803,153200,6.369,6.369,6.369,6.369
USDNOK,20050803,153300,6.369,6.369,6.369,6.369
USDNOK,20050803,153400,6.370,6.370,6.369,6.369
USDNOK,20050803,153500,6.369,6.369,6.369,6.369
USDNOK,20050803,153600,6.369,6.369,6.369,6.369
USDNOK,20050803,153700,6.369,6.369,6.369,6.369
USDNOK,20050803,153800,6.369,6.369,6.369,6.369
USDNOK,20050803,153900,6.370,6.372,6.369,6.372
USDNOK,20050803,154000,6.372,6.372,6.372,6.372
USDNOK,20050803,154100,6.373,6.373,6.372,6.373
USDNOK,20050803,154200,6.372,6.373,6.372,6.373
USDNOK,20050803,154300,6.373,6.373,6.373,6.373
USDNOK,20050803,154400,6.372,6.372,6.372,6.372
USDNOK,20050803,154500,6.372,6.372,6.372,6.372
USDNOK,20050803,154600,6.373,6.373,6.373,6.373
USDNOK,20050803,154700,6.373,6.373,6.373,6.373
USDNOK,20050803,154800,6.373,6.373,6.373,6.373
USDNOK,20050803,154900,6.372,6.373,6.372,6.373
USDNOK,20050803,155000,6.372,6.373,6.372,6.373
USDNOK,20050803,155100,6.373,6.373,6.373,6.373
USDNOK,20050803,155200,6.373,6.373,6.373,6.373
USDNOK,20050803,155300,6.373,6.373,6.373,6.373
USDNOK,20050803,155400,6.372,6.372,6.372,6.372
USDNOK,20050803,155500,6.372,6.373,6.372,6.372
USDNOK,20050803,155600,6.373,6.373,6.373,6.373
USDNOK,20050803,155700,6.373,6.373,6.372,6.372
USDNOK,20050803,155800,6.371,6.371,6.371,6.371
USDNOK,20050803,155900,6.371,6.371,6.370,6.370
USDNOK,20050803,160000,6.369,6.369,6.368,6.368
USDNOK,20050803,160100,6.369,6.369,6.368,6.368
USDNOK,20050803,160200,6.367,6.367,6.367,6.367
USDNOK,20050803,160300,6.366,6.368,6.366,6.367
USDNOK,20050803,160400,6.368,6.368,6.367,6.367
USDNOK,20050803,160500,6.368,6.368,6.368,6.368
USDNOK,20050803,160600,6.368,6.370,6.368,6.370
USDNOK,20050803,160700,6.369,6.369,6.368,6.369
USDNOK,20050803,160800,6.370,6.370,6.369,6.370
USDNOK,20050803,160900,6.369,6.371,6.369,6.371
USDNOK,20050803,161000,6.372,6.372,6.371,6.371
USDNOK,20050803,161100,6.371,6.371,6.370,6.370
USDNOK,20050803,161200,6.370,6.370,6.370,6.370
USDNOK,20050803,161300,6.369,6.369,6.369,6.369
USDNOK,20050803,161400,6.368,6.368,6.368,6.368
USDNOK,20050803,161500,6.368,6.368,6.367,6.367
USDNOK,20050803,161600,6.366,6.366,6.366,6.366
USDNOK,20050803,161700,6.366,6.366,6.366,6.366
USDNOK,20050803,161800,6.366,6.367,6.366,6.367
USDNOK,20050803,161900,6.366,6.367,6.366,6.367
USDNOK,20050803,162000,6.366,6.367,6.366,6.367
USDNOK,20050803,162100,6.366,6.366,6.366,6.366
USDNOK,20050803,162200,6.366,6.366,6.366,6.366
USDNOK,20050803,162300,6.366,6.366,6.366,6.366
USDNOK,20050803,162400,6.366,6.366,6.366,6.366
USDNOK,20050803,162500,6.365,6.365,6.363,6.363
USDNOK,20050803,162600,6.363,6.363,6.362,6.362
USDNOK,20050803,162700,6.363,6.363,6.363,6.363
USDNOK,20050803,162800,6.362,6.363,6.362,6.362
USDNOK,20050803,162900,6.363,6.363,6.362,6.363
USDNOK,20050803,163000,6.363,6.363,6.363,6.363
USDNOK,20050803,163100,6.364,6.364,6.364,6.364
USDNOK,20050803,163200,6.364,6.364,6.362,6.362
USDNOK,20050803,163300,6.363,6.363,6.363,6.363
USDNOK,20050803,163400,6.363,6.366,6.363,6.366
USDNOK,20050803,163500,6.367,6.368,6.367,6.367
USDNOK,20050803,163600,6.368,6.368,6.366,6.366
USDNOK,20050803,163700,6.365,6.366,6.365,6.366
USDNOK,20050803,163800,6.367,6.367,6.367,6.367
USDNOK,20050803,163900,6.368,6.369,6.368,6.369
USDNOK,20050803,164000,6.369,6.369,6.369,6.369
USDNOK,20050803,164100,6.370,6.370,6.370,6.370
USDNOK,20050803,164200,6.370,6.370,6.369,6.370
USDNOK,20050803,164300,6.371,6.371,6.371,6.371
USDNOK,20050803,164400,6.371,6.371,6.371,6.371
USDNOK,20050803,164500,6.370,6.371,6.370,6.371
USDNOK,20050803,164600,6.370,6.371,6.370,6.371
USDNOK,20050803,164700,6.371,6.371,6.371,6.371
USDNOK,20050803,164800,6.370,6.370,6.370,6.370
USDNOK,20050803,164900,6.370,6.371,6.370,6.370
USDNOK,20050803,165000,6.370,6.370,6.370,6.370
USDNOK,20050803,165100,6.370,6.370,6.369,6.369
USDNOK,20050803,165200,6.368,6.368,6.365,6.365
USDNOK,20050803,165300,6.364,6.366,6.364,6.366
USDNOK,20050803,165400,6.365,6.365,6.365,6.365
USDNOK,20050803,165500,6.364,6.364,6.363,6.363
USDNOK,20050803,165600,6.363,6.364,6.363,6.364
USDNOK,20050803,165700,6.365,6.365,6.365,6.365
USDNOK,20050803,165800,6.365,6.366,6.365,6.366
USDNOK,20050803,165900,6.366,6.366,6.365,6.366
USDNOK,20050803,170000,6.366,6.366,6.366,6.366
USDNOK,20050803,170100,6.366,6.366,6.366,6.366
USDNOK,20050803,170200,6.367,6.368,6.367,6.368
USDNOK,20050803,170300,6.369,6.369,6.369,6.369
USDNOK,20050803,170400,6.369,6.370,6.369,6.369
USDNOK,20050803,170500,6.368,6.368,6.365,6.365
USDNOK,20050803,170600,6.364,6.364,6.360,6.361
USDNOK,20050803,170700,6.360,6.360,6.359,6.359
USDNOK,20050803,170800,6.360,6.361,6.360,6.360
USDNOK,20050803,170900,6.361,6.361,6.360,6.360
USDNOK,20050803,171000,6.359,6.360,6.359,6.360
USDNOK,20050803,171100,6.360,6.360,6.360,6.360
USDNOK,20050803,171200,6.361,6.361,6.360,6.360
USDNOK,20050803,171300,6.359,6.360,6.359,6.360
USDNOK,20050803,171400,6.361,6.362,6.361,6.362
USDNOK,20050803,171500,6.361,6.361,6.358,6.358
USDNOK,20050803,171600,6.359,6.359,6.359,6.359
USDNOK,20050803,171700,6.360,6.361,6.360,6.360
USDNOK,20050803,171800,6.361,6.361,6.361,6.361
USDNOK,20050803,171900,6.361,6.361,6.360,6.360
USDNOK,20050803,172000,6.361,6.361,6.361,6.361
USDNOK,20050803,172100,6.361,6.362,6.361,6.362
USDNOK,20050803,172200,6.361,6.361,6.361,6.361
USDNOK,20050803,172300,6.361,6.361,6.360,6.360
USDNOK,20050803,172400,6.360,6.361,6.360,6.360
USDNOK,20050803,172500,6.360,6.360,6.360,6.360
USDNOK,20050803,172600,6.360,6.360,6.359,6.359
USDNOK,20050803,172700,6.359,6.359,6.359,6.359
USDNOK,20050803,172800,6.358,6.359,6.358,6.358
USDNOK,20050803,172900,6.359,6.359,6.358,6.358
USDNOK,20050803,173000,6.358,6.359,6.358,6.359
USDNOK,20050803,173100,6.359,6.359,6.359,6.359
USDNOK,20050803,173200,6.359,6.359,6.358,6.358
USDNOK,20050803,173300,6.358,6.358,6.357,6.357
USDNOK,20050803,173400,6.358,6.359,6.357,6.359
USDNOK,20050803,173500,6.359,6.359,6.359,6.359
USDNOK,20050803,173600,6.358,6.359,6.358,6.359
USDNOK,20050803,173700,6.359,6.359,6.359,6.359
USDNOK,20050803,173800,6.360,6.360,6.360,6.360
USDNOK,20050803,173900,6.360,6.360,6.360,6.360
USDNOK,20050803,174000,6.360,6.360,6.359,6.359
USDNOK,20050803,174100,6.358,6.358,6.358,6.358
USDNOK,20050803,174200,6.358,6.359,6.358,6.359
USDNOK,20050803,174300,6.359,6.359,6.358,6.358
USDNOK,20050803,174400,6.358,6.358,6.358,6.358
USDNOK,20050803,174500,6.358,6.358,6.358,6.358
USDNOK,20050803,174600,6.358,6.358,6.358,6.358
USDNOK,20050803,174700,6.358,6.358,6.357,6.357
USDNOK,20050803,174800,6.356,6.356,6.356,6.356
USDNOK,20050803,174900,6.357,6.357,6.356,6.356
USDNOK,20050803,175000,6.356,6.356,6.356,6.356
USDNOK,20050803,175100,6.356,6.356,6.356,6.356
USDNOK,20050803,175200,6.356,6.356,6.356,6.356
USDNOK,20050803,175300,6.355,6.356,6.355,6.356
USDNOK,20050803,175400,6.356,6.357,6.356,6.357
USDNOK,20050803,175500,6.356,6.356,6.356,6.356
USDNOK,20050803,175600,6.355,6.356,6.354,6.354
USDNOK,20050803,175700,6.355,6.355,6.354,6.354
USDNOK,20050803,175800,6.354,6.354,6.354,6.354
USDNOK,20050803,175900,6.354,6.354,6.354,6.354
USDNOK,20050803,180000,6.354,6.355,6.354,6.355
USDNOK,20050803,180100,6.356,6.356,6.356,6.356
USDNOK,20050803,180200,6.356,6.357,6.356,6.357
USDNOK,20050803,180300,6.358,6.358,6.357,6.357
USDNOK,20050803,180400,6.357,6.357,6.357,6.357
USDNOK,20050803,180500,6.357,6.357,6.357,6.357
USDNOK,20050803,180600,6.357,6.357,6.356,6.356
USDNOK,20050803,180700,6.356,6.356,6.356,6.356
USDNOK,20050803,180800,6.356,6.356,6.356,6.356
USDNOK,20050803,180900,6.355,6.355,6.355,6.355
USDNOK,20050803,181000,6.355,6.355,6.355,6.355
USDNOK,20050803,181100,6.354,6.354,6.354,6.354
USDNOK,20050803,181200,6.354,6.355,6.354,6.354
USDNOK,20050803,181300,6.354,6.354,6.354,6.354
USDNOK,20050803,181400,6.353,6.353,6.352,6.352
USDNOK,20050803,181500,6.352,6.352,6.351,6.352
USDNOK,20050803,181600,6.352,6.352,6.352,6.352
USDNOK,20050803,181700,6.352,6.352,6.352,6.352
USDNOK,20050803,181800,6.352,6.352,6.352,6.352
USDNOK,20050803,181900,6.352,6.352,6.352,6.352
USDNOK,20050803,182000,6.353,6.356,6.353,6.356
USDNOK,20050803,182100,6.355,6.356,6.355,6.356
USDNOK,20050803,182200,6.356,6.356,6.356,6.356
USDNOK,20050803,182300,6.356,6.356,6.356,6.356
USDNOK,20050803,182400,6.357,6.357,6.357,6.357
USDNOK,20050803,182500,6.358,6.358,6.358,6.358
USDNOK,20050803,182600,6.357,6.358,6.357,6.358
USDNOK,20050803,182700,6.358,6.358,6.358,6.358
USDNOK,20050803,182800,6.358,6.358,6.358,6.358
USDNOK,20050803,182900,6.357,6.357,6.356,6.356
USDNOK,20050803,183000,6.356,6.356,6.356,6.356
USDNOK,20050803,183100,6.355,6.355,6.355,6.355
USDNOK,20050803,183200,6.355,6.355,6.353,6.354
USDNOK,20050803,183300,6.355,6.356,6.355,6.356
USDNOK,20050803,183400,6.356,6.356,6.356,6.356
USDNOK,20050803,183500,6.357,6.358,6.357,6.358
USDNOK,20050803,183600,6.359,6.359,6.358,6.358
USDNOK,20050803,183700,6.358,6.358,6.358,6.358
USDNOK,20050803,183800,6.358,6.358,6.357,6.357
USDNOK,20050803,183900,6.357,6.357,6.357,6.357
USDNOK,20050803,184000,6.357,6.357,6.357,6.357
USDNOK,20050803,184100,6.357,6.358,6.357,6.358
USDNOK,20050803,184200,6.358,6.358,6.358,6.358
USDNOK,20050803,184300,6.358,6.358,6.358,6.358
USDNOK,20050803,184400,6.358,6.358,6.358,6.358
USDNOK,20050803,184500,6.358,6.358,6.358,6.358
USDNOK,20050803,184600,6.359,6.359,6.359,6.359
USDNOK,20050803,184700,6.359,6.359,6.359,6.359
USDNOK,20050803,184800,6.359,6.359,6.359,6.359
USDNOK,20050803,184900,6.359,6.359,6.359,6.359
USDNOK,20050803,185000,6.359,6.359,6.359,6.359
USDNOK,20050803,185100,6.358,6.359,6.358,6.359
USDNOK,20050803,185200,6.359,6.360,6.359,6.360
USDNOK,20050803,185300,6.359,6.359,6.359,6.359
USDNOK,20050803,185400,6.359,6.359,6.359,6.359
USDNOK,20050803,185500,6.359,6.359,6.359,6.359
USDNOK,20050803,185600,6.359,6.359,6.359,6.359
USDNOK,20050803,185700,6.358,6.358,6.358,6.358
USDNOK,20050803,185800,6.358,6.359,6.358,6.359
USDNOK,20050803,185900,6.359,6.360,6.359,6.360
USDNOK,20050803,190000,6.360,6.360,6.360,6.360
USDNOK,20050803,190100,6.360,6.360,6.360,6.360
USDNOK,20050803,190200,6.359,6.359,6.359,6.359
USDNOK,20050803,190300,6.359,6.359,6.359,6.359
USDNOK,20050803,190400,6.359,6.359,6.358,6.358
USDNOK,20050803,190500,6.359,6.359,6.358,6.358
USDNOK,20050803,190600,6.358,6.359,6.358,6.359
USDNOK,20050803,190700,6.360,6.360,6.360,6.360
USDNOK,20050803,190800,6.360,6.360,6.360,6.360
USDNOK,20050803,190900,6.360,6.360,6.360,6.360
USDNOK,20050803,191000,6.361,6.361,6.361,6.361
USDNOK,20050803,191100,6.361,6.361,6.361,6.361
USDNOK,20050803,191200,6.361,6.362,6.361,6.361
USDNOK,20050803,191300,6.361,6.361,6.361,6.361
USDNOK,20050803,191400,6.361,6.361,6.361,6.361
USDNOK,20050803,191500,6.362,6.362,6.362,6.362
USDNOK,20050803,191600,6.362,6.362,6.362,6.362
USDNOK,20050803,191700,6.362,6.362,6.361,6.361
USDNOK,20050803,191800,6.361,6.361,6.361,6.361
USDNOK,20050803,191900,6.360,6.360,6.360,6.360
USDNOK,20050803,192000,6.360,6.360,6.359,6.359
USDNOK,20050803,192100,6.359,6.359,6.359,6.359
USDNOK,20050803,192200,6.358,6.358,6.357,6.357
USDNOK,20050803,192300,6.356,6.356,6.356,6.356
USDNOK,20050803,192400,6.356,6.356,6.356,6.356
USDNOK,20050803,192500,6.356,6.357,6.356,6.357
USDNOK,20050803,192600,6.357,6.358,6.357,6.358
USDNOK,20050803,192700,6.357,6.358,6.357,6.358
USDNOK,20050803,192800,6.357,6.358,6.357,6.357
USDNOK,20050803,192900,6.356,6.356,6.356,6.356
USDNOK,20050803,193000,6.356,6.356,6.356,6.356
USDNOK,20050803,193100,6.356,6.356,6.356,6.356
USDNOK,20050803,193200,6.356,6.356,6.356,6.356
USDNOK,20050803,193300,6.356,6.356,6.356,6.356
USDNOK,20050803,193400,6.356,6.356,6.356,6.356
USDNOK,20050803,193500,6.357,6.357,6.357,6.357
USDNOK,20050803,193600,6.358,6.358,6.358,6.358
USDNOK,20050803,193700,6.358,6.358,6.358,6.358
USDNOK,20050803,193800,6.358,6.358,6.357,6.357
USDNOK,20050803,193900,6.357,6.357,6.356,6.356
USDNOK,20050803,194000,6.356,6.356,6.356,6.356
USDNOK,20050803,194100,6.357,6.357,6.357,6.357
USDNOK,20050803,194200,6.358,6.358,6.358,6.358
USDNOK,20050803,194300,6.358,6.358,6.358,6.358
USDNOK,20050803,194400,6.358,6.358,6.358,6.358
USDNOK,20050803,194500,6.358,6.358,6.358,6.358
USDNOK,20050803,194600,6.358,6.358,6.358,6.358
USDNOK,20050803,194700,6.358,6.358,6.358,6.358
USDNOK,20050803,194800,6.358,6.358,6.358,6.358
USDNOK,20050803,194900,6.358,6.358,6.358,6.358
USDNOK,20050803,195000,6.358,6.358,6.357,6.357
USDNOK,20050803,195100,6.358,6.358,6.358,6.358
USDNOK,20050803,195200,6.358,6.358,6.358,6.358
USDNOK,20050803,195300,6.358,6.358,6.358,6.358
USDNOK,20050803,195400,6.358,6.358,6.358,6.358
USDNOK,20050803,195500,6.358,6.358,6.358,6.358
USDNOK,20050803,195600,6.358,6.358,6.358,6.358
USDNOK,20050803,195700,6.358,6.358,6.358,6.358
USDNOK,20050803,195800,6.358,6.358,6.358,6.358
USDNOK,20050803,195900,6.358,6.358,6.358,6.358
USDNOK,20050803,200000,6.358,6.358,6.358,6.358
USDNOK,20050803,200100,6.358,6.358,6.358,6.358
USDNOK,20050803,200200,6.358,6.358,6.358,6.358
USDNOK,20050803,200300,6.358,6.358,6.358,6.358
USDNOK,20050803,200400,6.358,6.358,6.358,6.358
USDNOK,20050803,200500,6.357,6.358,6.357,6.358
USDNOK,20050803,200600,6.358,6.358,6.358,6.358
USDNOK,20050803,200700,6.358,6.358,6.358,6.358
USDNOK,20050803,200800,6.358,6.358,6.358,6.358
USDNOK,20050803,200900,6.358,6.358,6.358,6.358
USDNOK,20050803,201000,6.358,6.358,6.358,6.358
USDNOK,20050803,201100,6.358,6.358,6.358,6.358
USDNOK,20050803,201200,6.358,6.358,6.358,6.358
USDNOK,20050803,201300,6.358,6.358,6.358,6.358
USDNOK,20050803,201400,6.358,6.358,6.357,6.358
USDNOK,20050803,201500,6.358,6.358,6.358,6.358
USDNOK,20050803,201600,6.358,6.358,6.358,6.358
USDNOK,20050803,201700,6.358,6.358,6.358,6.358
USDNOK,20050803,201800,6.358,6.358,6.358,6.358
USDNOK,20050803,201900,6.357,6.357,6.357,6.357
USDNOK,20050803,202000,6.356,6.356,6.356,6.356
USDNOK,20050803,202100,6.356,6.356,6.355,6.356
USDNOK,20050803,202200,6.356,6.356,6.355,6.355
USDNOK,20050803,202300,6.355,6.355,6.355,6.355
USDNOK,20050803,202400,6.355,6.355,6.355,6.355
USDNOK,20050803,202500,6.356,6.356,6.356,6.356
USDNOK,20050803,202600,6.356,6.356,6.356,6.356
USDNOK,20050803,202700,6.356,6.357,6.356,6.357
USDNOK,20050803,202800,6.357,6.357,6.357,6.357
USDNOK,20050803,202900,6.358,6.358,6.358,6.358
USDNOK,20050803,203000,6.358,6.358,6.358,6.358
USDNOK,20050803,203100,6.358,6.358,6.357,6.357
USDNOK,20050803,203200,6.356,6.356,6.356,6.356
USDNOK,20050803,203300,6.356,6.356,6.356,6.356
USDNOK,20050803,203400,6.355,6.356,6.355,6.356
USDNOK,20050803,203500,6.355,6.355,6.355,6.355
USDNOK,20050803,203600,6.355,6.355,6.355,6.355
USDNOK,20050803,203700,6.355,6.355,6.355,6.355
USDNOK,20050803,203800,6.355,6.355,6.354,6.354
USDNOK,20050803,203900,6.354,6.354,6.354,6.354
USDNOK,20050803,204000,6.354,6.354,6.354,6.354
USDNOK,20050803,204100,6.354,6.354,6.354,6.354
USDNOK,20050803,204200,6.355,6.355,6.355,6.355
USDNOK,20050803,204300,6.355,6.355,6.355,6.355
USDNOK,20050803,204400,6.356,6.356,6.356,6.356
USDNOK,20050803,204500,6.356,6.356,6.356,6.356
USDNOK,20050803,204600,6.356,6.356,6.356,6.356
USDNOK,20050803,204700,6.356,6.356,6.356,6.356
USDNOK,20050803,204800,6.356,6.356,6.356,6.356
USDNOK,20050803,204900,6.356,6.356,6.356,6.356
USDNOK,20050803,205000,6.356,6.356,6.356,6.356
USDNOK,20050803,205100,6.356,6.356,6.356,6.356
USDNOK,20050803,205200,6.356,6.356,6.356,6.356
USDNOK,20050803,205300,6.356,6.357,6.356,6.357
USDNOK,20050803,205400,6.358,6.358,6.358,6.358
USDNOK,20050803,205500,6.358,6.359,6.358,6.359
USDNOK,20050803,205600,6.359,6.359,6.359,6.359
USDNOK,20050803,205700,6.358,6.358,6.357,6.357
USDNOK,20050803,205800,6.356,6.357,6.356,6.356
USDNOK,20050803,205900,6.357,6.357,6.357,6.357
USDNOK,20050803,210000,6.357,6.357,6.357,6.357
USDNOK,20050803,210100,6.357,6.357,6.356,6.357
USDNOK,20050803,210200,6.356,6.356,6.356,6.356
USDNOK,20050803,210300,6.356,6.356,6.356,6.356
USDNOK,20050803,210400,6.356,6.356,6.356,6.356
USDNOK,20050803,210500,6.356,6.356,6.356,6.356
USDNOK,20050803,210600,6.356,6.356,6.356,6.356
USDNOK,20050803,210700,6.356,6.356,6.356,6.356
USDNOK,20050803,210800,6.356,6.356,6.356,6.356
USDNOK,20050803,210900,6.356,6.356,6.356,6.356
USDNOK,20050803,211000,6.356,6.356,6.356,6.356
USDNOK,20050803,211100,6.357,6.357,6.357,6.357
USDNOK,20050803,211200,6.357,6.358,6.357,6.358
USDNOK,20050803,211300,6.359,6.360,6.359,6.360
USDNOK,20050803,211400,6.359,6.360,6.359,6.359
USDNOK,20050803,211600,6.359,6.359,6.359,6.359
USDNOK,20050803,211700,6.359,6.360,6.359,6.360
USDNOK,20050803,211800,6.360,6.360,6.360,6.360
USDNOK,20050803,211900,6.360,6.360,6.359,6.359
USDNOK,20050803,212000,6.359,6.359,6.359,6.359
USDNOK,20050803,212100,6.360,6.360,6.360,6.360
USDNOK,20050803,212200,6.360,6.360,6.360,6.360
USDNOK,20050803,212300,6.360,6.360,6.360,6.360
USDNOK,20050803,212400,6.360,6.360,6.360,6.360
USDNOK,20050803,212500,6.360,6.361,6.360,6.361
USDNOK,20050803,212600,6.361,6.361,6.361,6.361
USDNOK,20050803,212700,6.360,6.360,6.360,6.360
USDNOK,20050803,212800,6.360,6.360,6.360,6.360
USDNOK,20050803,212900,6.360,6.360,6.360,6.360
USDNOK,20050803,213000,6.361,6.361,6.360,6.360
USDNOK,20050803,213100,6.360,6.360,6.360,6.360
USDNOK,20050803,213200,6.360,6.360,6.360,6.360
USDNOK,20050803,213300,6.359,6.359,6.359,6.359
USDNOK,20050803,213400,6.359,6.359,6.359,6.359
USDNOK,20050803,213500,6.360,6.360,6.359,6.359
USDNOK,20050803,213600,6.360,6.360,6.359,6.359
USDNOK,20050803,213700,6.359,6.359,6.359,6.359
USDNOK,20050803,213800,6.359,6.359,6.359,6.359
USDNOK,20050803,213900,6.359,6.359,6.359,6.359
USDNOK,20050803,214000,6.359,6.359,6.359,6.359
USDNOK,20050803,214100,6.359,6.359,6.359,6.359
USDNOK,20050803,214200,6.360,6.360,6.360,6.360
USDNOK,20050803,214300,6.360,6.360,6.360,6.360
USDNOK,20050803,214400,6.360,6.360,6.359,6.360
USDNOK,20050803,214500,6.359,6.360,6.359,6.359
USDNOK,20050803,214600,6.360,6.360,6.360,6.360
USDNOK,20050803,214700,6.359,6.359,6.359,6.359
USDNOK,20050803,214800,6.359,6.359,6.359,6.359
USDNOK,20050803,214900,6.359,6.359,6.359,6.359
USDNOK,20050803,215000,6.359,6.359,6.359,6.359
USDNOK,20050803,215100,6.359,6.359,6.359,6.359
USDNOK,20050803,215200,6.359,6.359,6.359,6.359
USDNOK,20050803,215300,6.359,6.360,6.359,6.360
USDNOK,20050803,215400,6.361,6.361,6.361,6.361
USDNOK,20050803,215500,6.361,6.361,6.359,6.359
USDNOK,20050803,215600,6.360,6.360,6.360,6.360
USDNOK,20050803,215700,6.360,6.360,6.360,6.360
USDNOK,20050803,215800,6.360,6.360,6.359,6.359
USDNOK,20050803,215900,6.359,6.359,6.359,6.359
USDNOK,20050803,220000,6.359,6.359,6.359,6.359
USDNOK,20050803,220100,6.359,6.361,6.359,6.361
USDNOK,20050803,220200,6.361,6.361,6.361,6.361
USDNOK,20050803,220300,6.362,6.362,6.362,6.362
USDNOK,20050803,220400,6.362,6.362,6.362,6.362
USDNOK,20050803,220500,6.362,6.362,6.362,6.362
USDNOK,20050803,220600,6.362,6.362,6.362,6.362
USDNOK,20050803,220700,6.362,6.362,6.362,6.362
USDNOK,20050803,220800,6.362,6.363,6.362,6.363
USDNOK,20050803,220900,6.363,6.363,6.363,6.363
USDNOK,20050803,221000,6.363,6.364,6.363,6.364
USDNOK,20050803,221200,6.364,6.364,6.364,6.364
USDNOK,20050803,221300,6.364,6.364,6.364,6.364
USDNOK,20050803,221400,6.364,6.364,6.364,6.364
USDNOK,20050803,221500,6.364,6.366,6.364,6.366
USDNOK,20050803,221600,6.366,6.367,6.366,6.367
USDNOK,20050803,221700,6.367,6.367,6.367,6.367
USDNOK,20050803,221800,6.367,6.367,6.367,6.367
USDNOK,20050803,221900,6.367,6.367,6.367,6.367
USDNOK,20050803,222000,6.367,6.367,6.367,6.367
USDNOK,20050803,222100,6.367,6.367,6.367,6.367
USDNOK,20050803,222200,6.367,6.367,6.367,6.367
USDNOK,20050803,222300,6.367,6.367,6.367,6.367
USDNOK,20050803,222400,6.368,6.368,6.368,6.368
USDNOK,20050803,222500,6.368,6.368,6.367,6.367
USDNOK,20050803,222600,6.367,6.367,6.366,6.366
USDNOK,20050803,222700,6.366,6.366,6.366,6.366
USDNOK,20050803,222800,6.366,6.366,6.366,6.366
USDNOK,20050803,222900,6.366,6.366,6.366,6.366
USDNOK,20050803,223000,6.367,6.367,6.366,6.366
USDNOK,20050803,223100,6.366,6.367,6.366,6.367
USDNOK,20050803,223200,6.367,6.367,6.367,6.367
USDNOK,20050803,223300,6.366,6.367,6.366,6.367
USDNOK,20050803,223400,6.367,6.367,6.367,6.367
USDNOK,20050803,223500,6.367,6.367,6.366,6.367
USDNOK,20050803,223600,6.367,6.367,6.367,6.367
USDNOK,20050803,223700,6.367,6.367,6.367,6.367
USDNOK,20050803,223800,6.367,6.367,6.367,6.367
USDNOK,20050803,223900,6.367,6.367,6.367,6.367
USDNOK,20050803,224000,6.368,6.368,6.368,6.368
USDNOK,20050803,224100,6.369,6.369,6.369,6.369
USDNOK,20050803,224200,6.369,6.369,6.369,6.369
USDNOK,20050803,224300,6.369,6.369,6.368,6.368
USDNOK,20050803,224400,6.368,6.369,6.368,6.369
USDNOK,20050803,224500,6.369,6.369,6.369,6.369
USDNOK,20050803,224600,6.369,6.369,6.368,6.368
USDNOK,20050803,224700,6.368,6.368,6.368,6.368
USDNOK,20050803,224800,6.368,6.368,6.368,6.368
USDNOK,20050803,224900,6.368,6.368,6.368,6.368
USDNOK,20050803,225000,6.368,6.368,6.368,6.368
USDNOK,20050803,225100,6.367,6.367,6.367,6.367
USDNOK,20050803,225200,6.367,6.368,6.367,6.367
USDNOK,20050803,225300,6.367,6.367,6.367,6.367
USDNOK,20050803,225400,6.367,6.367,6.367,6.367
USDNOK,20050803,225500,6.367,6.367,6.367,6.367
USDNOK,20050803,225600,6.368,6.368,6.367,6.367
USDNOK,20050803,225700,6.367,6.367,6.367,6.367
USDNOK,20050803,225800,6.367,6.367,6.367,6.367
USDNOK,20050803,225900,6.367,6.367,6.367,6.367
USDNOK,20050803,230000,6.367,6.367,6.367,6.367
USDNOK,20050803,230100,6.367,6.367,6.367,6.367
USDNOK,20050803,230200,6.367,6.367,6.367,6.367
USDNOK,20050803,230300,6.367,6.367,6.367,6.367
USDNOK,20050803,230400,6.367,6.367,6.367,6.367
USDNOK,20050803,230500,6.368,6.368,6.368,6.368
USDNOK,20050803,230600,6.367,6.367,6.367,6.367
USDNOK,20050803,230700,6.367,6.367,6.367,6.367
USDNOK,20050803,230800,6.367,6.368,6.367,6.368
USDNOK,20050803,230900,6.368,6.368,6.368,6.368
USDNOK,20050803,231000,6.369,6.369,6.369,6.369
USDNOK,20050803,231100,6.370,6.370,6.370,6.370
USDNOK,20050803,231200,6.370,6.370,6.370,6.370
USDNOK,20050803,231300,6.369,6.369,6.368,6.369
USDNOK,20050803,231400,6.368,6.369,6.367,6.367
USDNOK,20050803,231500,6.366,6.366,6.364,6.364
USDNOK,20050803,231600,6.363,6.364,6.363,6.364
USDNOK,20050803,231700,6.364,6.365,6.364,6.364
USDNOK,20050803,231800,6.364,6.364,6.364,6.364
USDNOK,20050803,231900,6.364,6.364,6.364,6.364
USDNOK,20050803,232000,6.365,6.365,6.365,6.365
USDNOK,20050803,232100,6.364,6.365,6.364,6.365
USDNOK,20050803,232200,6.365,6.366,6.365,6.365
USDNOK,20050803,232300,6.366,6.366,6.366,6.366
USDNOK,20050803,232400,6.366,6.366,6.366,6.366
USDNOK,20050803,232500,6.366,6.367,6.366,6.367
USDNOK,20050803,232600,6.366,6.367,6.366,6.366
USDNOK,20050803,232700,6.366,6.366,6.366,6.366
USDNOK,20050803,232800,6.366,6.367,6.366,6.367
USDNOK,20050803,232900,6.368,6.368,6.368,6.368
USDNOK,20050803,233000,6.369,6.369,6.368,6.368
USDNOK,20050803,233100,6.367,6.367,6.367,6.367
USDNOK,20050803,233200,6.367,6.367,6.367,6.367
USDNOK,20050803,233300,6.367,6.367,6.367,6.367
USDNOK,20050803,233400,6.367,6.367,6.366,6.366
USDNOK,20050803,233500,6.366,6.366,6.366,6.366
USDNOK,20050803,233600,6.366,6.367,6.366,6.367
USDNOK,20050803,233700,6.367,6.367,6.366,6.366
USDNOK,20050803,233800,6.367,6.367,6.366,6.367
USDNOK,20050803,233900,6.367,6.367,6.367,6.367
USDNOK,20050803,234000,6.367,6.368,6.367,6.368
USDNOK,20050803,234100,6.368,6.368,6.368,6.368
USDNOK,20050803,234200,6.368,6.368,6.368,6.368
USDNOK,20050803,234300,6.369,6.369,6.368,6.369
USDNOK,20050803,234400,6.369,6.369,6.369,6.369
USDNOK,20050803,234500,6.369,6.369,6.369,6.369
USDNOK,20050803,234600,6.369,6.369,6.369,6.369
USDNOK,20050803,234700,6.369,6.370,6.369,6.370
USDNOK,20050803,234800,6.369,6.369,6.369,6.369
USDNOK,20050803,234900,6.369,6.369,6.369,6.369
USDNOK,20050803,235000,6.369,6.369,6.369,6.369
USDNOK,20050803,235100,6.369,6.371,6.369,6.370
USDNOK,20050803,235200,6.371,6.371,6.370,6.371
USDNOK,20050803,235300,6.371,6.371,6.371,6.371
USDNOK,20050803,235400,6.371,6.372,6.371,6.372
USDNOK,20050803,235500,6.371,6.371,6.371,6.371
USDNOK,20050803,235600,6.371,6.372,6.371,6.372
USDNOK,20050803,235700,6.372,6.372,6.371,6.372
USDNOK,20050803,235800,6.371,6.372,6.371,6.371
USDNOK,20050803,235900,6.371,6.371,6.371,6.371
USDNOK,20050804,000000,6.371,6.371,6.371,6.371
USDPLN,20050803,000100,3.334,3.334,3.334,3.334
USDPLN,20050803,000300,3.333,3.333,3.333,3.333
USDPLN,20050803,000600,3.334,3.334,3.334,3.334
USDPLN,20050803,000800,3.333,3.333,3.333,3.333
USDPLN,20050803,001000,3.334,3.334,3.334,3.334
USDPLN,20050803,001200,3.333,3.333,3.333,3.333
USDPLN,20050803,001300,3.334,3.334,3.333,3.334
USDPLN,20050803,001500,3.335,3.335,3.335,3.335
USDPLN,20050803,002000,3.335,3.335,3.335,3.335
USDPLN,20050803,002300,3.334,3.334,3.334,3.334
USDPLN,20050803,002800,3.334,3.334,3.334,3.334
USDPLN,20050803,003300,3.335,3.335,3.335,3.335
USDPLN,20050803,003800,3.335,3.335,3.335,3.335
USDPLN,20050803,004100,3.334,3.334,3.334,3.334
USDPLN,20050803,004200,3.335,3.335,3.335,3.335
USDPLN,20050803,004400,3.334,3.334,3.334,3.334
USDPLN,20050803,004900,3.334,3.334,3.334,3.334
USDPLN,20050803,005100,3.335,3.335,3.335,3.335
USDPLN,20050803,005200,3.334,3.334,3.334,3.334
USDPLN,20050803,005700,3.334,3.334,3.334,3.334
USDPLN,20050803,005900,3.333,3.333,3.333,3.333
USDPLN,20050803,010000,3.334,3.334,3.334,3.334
USDPLN,20050803,010300,3.335,3.335,3.335,3.335
USDPLN,20050803,010800,3.335,3.335,3.335,3.335
USDPLN,20050803,010900,3.334,3.334,3.334,3.334
USDPLN,20050803,011400,3.335,3.335,3.335,3.335
USDPLN,20050803,011500,3.334,3.334,3.334,3.334
USDPLN,20050803,011900,3.335,3.335,3.335,3.335
USDPLN,20050803,012000,3.336,3.336,3.335,3.335
USDPLN,20050803,012500,3.335,3.335,3.335,3.335
USDPLN,20050803,013000,3.335,3.335,3.335,3.335
USDPLN,20050803,013500,3.335,3.335,3.335,3.335
USDPLN,20050803,013600,3.336,3.336,3.336,3.336
USDPLN,20050803,013700,3.335,3.335,3.335,3.335
USDPLN,20050803,014200,3.335,3.335,3.335,3.335
USDPLN,20050803,014400,3.334,3.334,3.334,3.334
USDPLN,20050803,014600,3.335,3.335,3.335,3.335
USDPLN,20050803,015100,3.335,3.335,3.335,3.335
USDPLN,20050803,015200,3.336,3.336,3.335,3.335
USDPLN,20050803,015600,3.334,3.334,3.334,3.334
USDPLN,20050803,020100,3.334,3.334,3.334,3.334
USDPLN,20050803,020400,3.335,3.335,3.335,3.335
USDPLN,20050803,020800,3.334,3.335,3.334,3.335
USDPLN,20050803,020900,3.334,3.335,3.334,3.335
USDPLN,20050803,021200,3.334,3.334,3.334,3.334
USDPLN,20050803,021500,3.335,3.335,3.335,3.335
USDPLN,20050803,021600,3.334,3.335,3.334,3.335
USDPLN,20050803,022100,3.335,3.335,3.335,3.335
USDPLN,20050803,022600,3.335,3.335,3.335,3.335
USDPLN,20050803,023100,3.335,3.335,3.335,3.335
USDPLN,20050803,023500,3.336,3.337,3.336,3.337
USDPLN,20050803,023700,3.338,3.338,3.338,3.338
USDPLN,20050803,024200,3.338,3.338,3.338,3.338
USDPLN,20050803,024500,3.339,3.339,3.339,3.339
USDPLN,20050803,024700,3.340,3.340,3.340,3.340
USDPLN,20050803,025000,3.339,3.339,3.339,3.339
USDPLN,20050803,025400,3.338,3.339,3.338,3.339
USDPLN,20050803,025900,3.339,3.339,3.339,3.339
USDPLN,20050803,030000,3.340,3.340,3.340,3.340
USDPLN,20050803,030500,3.340,3.340,3.339,3.339
USDPLN,20050803,030600,3.340,3.340,3.340,3.340
USDPLN,20050803,031100,3.340,3.340,3.340,3.340
USDPLN,20050803,031600,3.340,3.340,3.340,3.340
USDPLN,20050803,032100,3.340,3.340,3.340,3.340
USDPLN,20050803,032200,3.341,3.341,3.341,3.341
USDPLN,20050803,032500,3.342,3.342,3.342,3.342
USDPLN,20050803,033000,3.341,3.341,3.341,3.341
USDPLN,20050803,033300,3.342,3.342,3.342,3.342
USDPLN,20050803,033800,3.342,3.342,3.342,3.342
USDPLN,20050803,033900,3.343,3.343,3.343,3.343
USDPLN,20050803,034400,3.343,3.343,3.343,3.343
USDPLN,20050803,034800,3.342,3.342,3.342,3.342
USDPLN,20050803,035300,3.342,3.342,3.342,3.342
USDPLN,20050803,035400,3.343,3.343,3.343,3.343
USDPLN,20050803,035500,3.342,3.343,3.342,3.343
USDPLN,20050803,035600,3.342,3.342,3.342,3.342
USDPLN,20050803,035700,3.343,3.343,3.343,3.343
USDPLN,20050803,040200,3.342,3.342,3.342,3.342
USDPLN,20050803,040300,3.343,3.343,3.343,3.343
USDPLN,20050803,040700,3.342,3.342,3.342,3.342
USDPLN,20050803,040900,3.341,3.342,3.341,3.341
USDPLN,20050803,041400,3.341,3.341,3.341,3.341
USDPLN,20050803,041600,3.340,3.340,3.340,3.340
USDPLN,20050803,042100,3.340,3.341,3.340,3.341
USDPLN,20050803,042600,3.341,3.341,3.341,3.341
USDPLN,20050803,043100,3.341,3.341,3.341,3.341
USDPLN,20050803,043600,3.341,3.341,3.341,3.341
USDPLN,20050803,043800,3.342,3.342,3.342,3.342
USDPLN,20050803,044300,3.342,3.342,3.342,3.342
USDPLN,20050803,044400,3.341,3.341,3.341,3.341
USDPLN,20050803,044900,3.341,3.341,3.340,3.341
USDPLN,20050803,045400,3.341,3.341,3.341,3.341
USDPLN,20050803,045900,3.341,3.341,3.341,3.341
USDPLN,20050803,050400,3.341,3.341,3.341,3.341
USDPLN,20050803,050900,3.341,3.341,3.341,3.341
USDPLN,20050803,051400,3.341,3.341,3.341,3.341
USDPLN,20050803,051900,3.341,3.341,3.341,3.341
USDPLN,20050803,052400,3.341,3.341,3.341,3.341
USDPLN,20050803,052900,3.341,3.341,3.341,3.341
USDPLN,20050803,053400,3.342,3.342,3.342,3.342
USDPLN,20050803,053700,3.341,3.341,3.341,3.341
USDPLN,20050803,054200,3.341,3.341,3.341,3.341
USDPLN,20050803,054600,3.340,3.340,3.340,3.340
USDPLN,20050803,054700,3.341,3.341,3.341,3.341
USDPLN,20050803,055200,3.341,3.341,3.341,3.341
USDPLN,20050803,055700,3.341,3.341,3.341,3.341
USDPLN,20050803,060200,3.341,3.341,3.341,3.341
USDPLN,20050803,060700,3.341,3.341,3.341,3.341
USDPLN,20050803,061100,3.342,3.342,3.341,3.341
USDPLN,20050803,061300,3.342,3.342,3.342,3.342
USDPLN,20050803,061800,3.342,3.342,3.342,3.342
USDPLN,20050803,062300,3.342,3.342,3.341,3.341
USDPLN,20050803,062600,3.342,3.342,3.342,3.342
USDPLN,20050803,062800,3.341,3.341,3.341,3.341
USDPLN,20050803,062900,3.342,3.342,3.341,3.341
USDPLN,20050803,063400,3.341,3.341,3.341,3.341
USDPLN,20050803,063900,3.341,3.341,3.341,3.341
USDPLN,20050803,064400,3.341,3.341,3.341,3.341
USDPLN,20050803,064900,3.341,3.341,3.341,3.341
USDPLN,20050803,065400,3.341,3.341,3.341,3.341
USDPLN,20050803,065900,3.341,3.341,3.341,3.341
USDPLN,20050803,070400,3.341,3.341,3.341,3.341
USDPLN,20050803,070600,3.342,3.342,3.342,3.342
USDPLN,20050803,071100,3.342,3.342,3.342,3.342
USDPLN,20050803,071600,3.342,3.342,3.342,3.342
USDPLN,20050803,071700,3.341,3.341,3.341,3.341
USDPLN,20050803,071800,3.342,3.342,3.342,3.342
USDPLN,20050803,072000,3.341,3.341,3.341,3.341
USDPLN,20050803,072500,3.342,3.342,3.342,3.342
USDPLN,20050803,072800,3.341,3.341,3.341,3.341
USDPLN,20050803,073300,3.341,3.342,3.341,3.341
USDPLN,20050803,073400,3.342,3.342,3.342,3.342
USDPLN,20050803,073800,3.341,3.342,3.341,3.342
USDPLN,20050803,073900,3.343,3.343,3.343,3.343
USDPLN,20050803,074400,3.343,3.343,3.343,3.343
USDPLN,20050803,074600,3.342,3.342,3.342,3.342
USDPLN,20050803,074800,3.343,3.343,3.343,3.343
USDPLN,20050803,075300,3.342,3.342,3.342,3.342
USDPLN,20050803,075500,3.341,3.341,3.341,3.341
USDPLN,20050803,075900,3.340,3.340,3.340,3.340
USDPLN,20050803,080100,3.341,3.341,3.341,3.341
USDPLN,20050803,080200,3.340,3.340,3.340,3.340
USDPLN,20050803,080300,3.341,3.341,3.341,3.341
USDPLN,20050803,080900,3.341,3.341,3.340,3.340
USDPLN,20050803,081000,3.339,3.340,3.339,3.339
USDPLN,20050803,081200,3.340,3.340,3.340,3.340
USDPLN,20050803,081400,3.339,3.339,3.339,3.339
USDPLN,20050803,081600,3.340,3.340,3.340,3.340
USDPLN,20050803,082000,3.339,3.339,3.338,3.338
USDPLN,20050803,082100,3.339,3.339,3.337,3.337
USDPLN,20050803,082200,3.338,3.338,3.337,3.338
USDPLN,20050803,082300,3.337,3.337,3.337,3.337
USDPLN,20050803,082400,3.336,3.337,3.336,3.336
USDPLN,20050803,082500,3.337,3.337,3.337,3.337
USDPLN,20050803,082600,3.336,3.337,3.336,3.337
USDPLN,20050803,082700,3.336,3.336,3.335,3.336
USDPLN,20050803,082800,3.335,3.335,3.335,3.335
USDPLN,20050803,083300,3.336,3.336,3.335,3.335
USDPLN,20050803,083400,3.336,3.336,3.336,3.336
USDPLN,20050803,083600,3.335,3.335,3.335,3.335
USDPLN,20050803,083800,3.334,3.334,3.333,3.333
USDPLN,20050803,083900,3.334,3.334,3.334,3.334
USDPLN,20050803,084000,3.335,3.335,3.335,3.335
USDPLN,20050803,084100,3.334,3.334,3.334,3.334
USDPLN,20050803,084200,3.335,3.335,3.335,3.335
USDPLN,20050803,084300,3.334,3.334,3.334,3.334
USDPLN,20050803,084500,3.333,3.333,3.333,3.333
USDPLN,20050803,084700,3.334,3.334,3.333,3.334
USDPLN,20050803,085000,3.335,3.335,3.334,3.334
USDPLN,20050803,085300,3.333,3.333,3.333,3.333
USDPLN,20050803,085400,3.334,3.334,3.333,3.333
USDPLN,20050803,085600,3.332,3.332,3.332,3.332
USDPLN,20050803,085800,3.333,3.333,3.332,3.332
USDPLN,20050803,085900,3.331,3.331,3.331,3.331
USDPLN,20050803,090000,3.330,3.331,3.330,3.331
USDPLN,20050803,090100,3.330,3.330,3.329,3.330
USDPLN,20050803,090200,3.331,3.331,3.331,3.331
USDPLN,20050803,090300,3.330,3.331,3.330,3.330
USDPLN,20050803,090400,3.331,3.331,3.329,3.329
USDPLN,20050803,090500,3.328,3.328,3.328,3.328
USDPLN,20050803,090600,3.329,3.330,3.329,3.330
USDPLN,20050803,090700,3.329,3.330,3.329,3.330
USDPLN,20050803,090900,3.329,3.329,3.329,3.329
USDPLN,20050803,091000,3.330,3.330,3.330,3.330
USDPLN,20050803,091300,3.329,3.329,3.329,3.329
USDPLN,20050803,091500,3.328,3.328,3.328,3.328
USDPLN,20050803,091600,3.327,3.327,3.327,3.327
USDPLN,20050803,091700,3.328,3.328,3.327,3.327
USDPLN,20050803,092100,3.328,3.328,3.327,3.327
USDPLN,20050803,092300,3.326,3.326,3.326,3.326
USDPLN,20050803,092400,3.327,3.327,3.327,3.327
USDPLN,20050803,092700,3.326,3.326,3.326,3.326
USDPLN,20050803,092800,3.327,3.327,3.326,3.327
USDPLN,20050803,093000,3.328,3.328,3.328,3.328
USDPLN,20050803,093100,3.327,3.327,3.327,3.327
USDPLN,20050803,093600,3.327,3.327,3.327,3.327
USDPLN,20050803,093900,3.328,3.328,3.328,3.328
USDPLN,20050803,094000,3.329,3.329,3.329,3.329
USDPLN,20050803,094400,3.328,3.328,3.328,3.328
USDPLN,20050803,094900,3.328,3.328,3.328,3.328
USDPLN,20050803,095200,3.327,3.327,3.327,3.327
USDPLN,20050803,095400,3.326,3.327,3.326,3.327
USDPLN,20050803,095700,3.326,3.326,3.326,3.326
USDPLN,20050803,095800,3.327,3.327,3.327,3.327
USDPLN,20050803,100000,3.326,3.326,3.326,3.326
USDPLN,20050803,100100,3.327,3.327,3.327,3.327
USDPLN,20050803,100400,3.326,3.326,3.326,3.326
USDPLN,20050803,100600,3.325,3.325,3.325,3.325
USDPLN,20050803,100800,3.324,3.324,3.324,3.324
USDPLN,20050803,100900,3.325,3.325,3.325,3.325
USDPLN,20050803,101000,3.324,3.324,3.324,3.324
USDPLN,20050803,101100,3.325,3.325,3.325,3.325
USDPLN,20050803,101500,3.324,3.324,3.324,3.324
USDPLN,20050803,102000,3.324,3.324,3.324,3.324
USDPLN,20050803,102100,3.325,3.326,3.325,3.326
USDPLN,20050803,102200,3.327,3.328,3.327,3.328
USDPLN,20050803,102300,3.329,3.329,3.329,3.329
USDPLN,20050803,102400,3.328,3.328,3.327,3.327
USDPLN,20050803,102500,3.328,3.329,3.328,3.328
USDPLN,20050803,102700,3.329,3.329,3.329,3.329
USDPLN,20050803,102900,3.330,3.333,3.330,3.333
USDPLN,20050803,103000,3.331,3.332,3.331,3.332
USDPLN,20050803,103100,3.331,3.331,3.330,3.330
USDPLN,20050803,103300,3.331,3.331,3.331,3.331
USDPLN,20050803,103500,3.330,3.330,3.330,3.330
USDPLN,20050803,103600,3.329,3.329,3.329,3.329
USDPLN,20050803,103700,3.330,3.330,3.330,3.330
USDPLN,20050803,103800,3.329,3.330,3.329,3.330
USDPLN,20050803,104000,3.331,3.331,3.331,3.331
USDPLN,20050803,104100,3.330,3.330,3.330,3.330
USDPLN,20050803,104300,3.329,3.330,3.329,3.330
USDPLN,20050803,104400,3.331,3.331,3.330,3.330
USDPLN,20050803,104500,3.331,3.332,3.331,3.332
USDPLN,20050803,104600,3.333,3.333,3.332,3.332
USDPLN,20050803,104700,3.333,3.333,3.333,3.333
USDPLN,20050803,104800,3.332,3.332,3.332,3.332
USDPLN,20050803,104900,3.331,3.331,3.330,3.330
USDPLN,20050803,105000,3.331,3.331,3.330,3.330
USDPLN,20050803,105100,3.329,3.330,3.329,3.330
USDPLN,20050803,105300,3.329,3.329,3.329,3.329
USDPLN,20050803,105400,3.330,3.330,3.330,3.330
USDPLN,20050803,105500,3.329,3.329,3.329,3.329
USDPLN,20050803,105600,3.328,3.328,3.328,3.328
USDPLN,20050803,105700,3.329,3.329,3.328,3.328
USDPLN,20050803,105800,3.329,3.329,3.327,3.327
USDPLN,20050803,105900,3.326,3.327,3.326,3.327
USDPLN,20050803,110000,3.326,3.327,3.326,3.327
USDPLN,20050803,110100,3.328,3.328,3.326,3.326
USDPLN,20050803,110200,3.325,3.326,3.325,3.325
USDPLN,20050803,110300,3.323,3.323,3.319,3.320
USDPLN,20050803,110400,3.319,3.320,3.319,3.320
USDPLN,20050803,110500,3.318,3.319,3.318,3.319
USDPLN,20050803,110600,3.320,3.320,3.319,3.319
USDPLN,20050803,110700,3.320,3.320,3.320,3.320
USDPLN,20050803,110800,3.319,3.319,3.318,3.319
USDPLN,20050803,110900,3.317,3.317,3.317,3.317
USDPLN,20050803,111100,3.318,3.318,3.317,3.317
USDPLN,20050803,111200,3.318,3.319,3.318,3.318
USDPLN,20050803,111300,3.319,3.319,3.318,3.318
USDPLN,20050803,111400,3.319,3.319,3.318,3.319
USDPLN,20050803,111500,3.318,3.318,3.317,3.317
USDPLN,20050803,111600,3.318,3.318,3.318,3.318
USDPLN,20050803,111700,3.317,3.317,3.317,3.317
USDPLN,20050803,111800,3.318,3.318,3.316,3.316
USDPLN,20050803,111900,3.317,3.317,3.316,3.316
USDPLN,20050803,112000,3.317,3.317,3.315,3.316
USDPLN,20050803,112100,3.314,3.315,3.314,3.314
USDPLN,20050803,112200,3.313,3.314,3.313,3.314
USDPLN,20050803,112300,3.313,3.314,3.313,3.314
USDPLN,20050803,112400,3.313,3.313,3.313,3.313
USDPLN,20050803,112500,3.312,3.312,3.310,3.310
USDPLN,20050803,112600,3.309,3.309,3.307,3.308
USDPLN,20050803,112700,3.309,3.311,3.309,3.311
USDPLN,20050803,112800,3.312,3.312,3.312,3.312
USDPLN,20050803,112900,3.311,3.311,3.310,3.310
USDPLN,20050803,113100,3.311,3.311,3.310,3.310
USDPLN,20050803,113200,3.309,3.310,3.309,3.310
USDPLN,20050803,113300,3.309,3.310,3.309,3.310
USDPLN,20050803,113500,3.311,3.311,3.311,3.311
USDPLN,20050803,113600,3.312,3.312,3.311,3.312
USDPLN,20050803,113700,3.313,3.314,3.312,3.312
USDPLN,20050803,113800,3.313,3.314,3.313,3.314
USDPLN,20050803,113900,3.315,3.315,3.313,3.313
USDPLN,20050803,114000,3.314,3.315,3.313,3.313
USDPLN,20050803,114300,3.312,3.312,3.312,3.312
USDPLN,20050803,114400,3.311,3.312,3.311,3.312
USDPLN,20050803,114500,3.311,3.311,3.310,3.311
USDPLN,20050803,114600,3.312,3.312,3.310,3.311
USDPLN,20050803,114700,3.310,3.310,3.310,3.310
USDPLN,20050803,114800,3.311,3.311,3.311,3.311
USDPLN,20050803,114900,3.310,3.310,3.310,3.310
USDPLN,20050803,115100,3.311,3.311,3.311,3.311
USDPLN,20050803,115200,3.310,3.310,3.310,3.310
USDPLN,20050803,115700,3.309,3.310,3.309,3.310
USDPLN,20050803,120000,3.311,3.312,3.311,3.312
USDPLN,20050803,120100,3.313,3.313,3.313,3.313
USDPLN,20050803,120200,3.314,3.314,3.314,3.314
USDPLN,20050803,120300,3.313,3.313,3.311,3.311
USDPLN,20050803,120400,3.312,3.312,3.311,3.311
USDPLN,20050803,120500,3.310,3.311,3.310,3.311
USDPLN,20050803,120700,3.310,3.310,3.310,3.310
USDPLN,20050803,120800,3.308,3.308,3.308,3.308
USDPLN,20050803,120900,3.309,3.309,3.309,3.309
USDPLN,20050803,121200,3.310,3.310,3.310,3.310
USDPLN,20050803,121300,3.309,3.310,3.309,3.310
USDPLN,20050803,121400,3.309,3.309,3.307,3.307
USDPLN,20050803,121500,3.308,3.308,3.308,3.308
USDPLN,20050803,121600,3.307,3.307,3.307,3.307
USDPLN,20050803,121700,3.308,3.308,3.308,3.308
USDPLN,20050803,121800,3.309,3.309,3.309,3.309
USDPLN,20050803,121900,3.308,3.308,3.308,3.308
USDPLN,20050803,122100,3.309,3.309,3.308,3.308
USDPLN,20050803,122200,3.309,3.309,3.309,3.309
USDPLN,20050803,122400,3.308,3.308,3.308,3.308
USDPLN,20050803,122500,3.309,3.309,3.309,3.309
USDPLN,20050803,122600,3.308,3.308,3.308,3.308
USDPLN,20050803,122700,3.307,3.307,3.307,3.307
USDPLN,20050803,123200,3.307,3.307,3.307,3.307
USDPLN,20050803,123400,3.308,3.308,3.307,3.308
USDPLN,20050803,123500,3.307,3.307,3.307,3.307
USDPLN,20050803,123700,3.308,3.308,3.307,3.307
USDPLN,20050803,123800,3.306,3.306,3.306,3.306
USDPLN,20050803,123900,3.307,3.307,3.306,3.307
USDPLN,20050803,124000,3.306,3.307,3.306,3.307
USDPLN,20050803,124100,3.306,3.307,3.306,3.307
USDPLN,20050803,124400,3.306,3.306,3.306,3.306
USDPLN,20050803,124500,3.307,3.307,3.307,3.307
USDPLN,20050803,125000,3.307,3.307,3.307,3.307
USDPLN,20050803,125100,3.306,3.306,3.306,3.306
USDPLN,20050803,125600,3.306,3.306,3.306,3.306
USDPLN,20050803,125900,3.307,3.307,3.307,3.307
USDPLN,20050803,130000,3.308,3.308,3.308,3.308
USDPLN,20050803,130100,3.307,3.307,3.307,3.307
USDPLN,20050803,130400,3.308,3.309,3.308,3.309
USDPLN,20050803,130500,3.308,3.308,3.308,3.308
USDPLN,20050803,130600,3.309,3.309,3.309,3.309
USDPLN,20050803,130700,3.308,3.308,3.308,3.308
USDPLN,20050803,130900,3.309,3.309,3.309,3.309
USDPLN,20050803,131000,3.308,3.308,3.308,3.308
USDPLN,20050803,131400,3.307,3.307,3.307,3.307
USDPLN,20050803,131500,3.308,3.308,3.308,3.308
USDPLN,20050803,132000,3.308,3.308,3.307,3.307
USDPLN,20050803,132100,3.308,3.308,3.308,3.308
USDPLN,20050803,132200,3.307,3.308,3.307,3.308
USDPLN,20050803,132400,3.307,3.307,3.306,3.307
USDPLN,20050803,132500,3.306,3.307,3.306,3.307
USDPLN,20050803,132700,3.308,3.308,3.308,3.308
USDPLN,20050803,132900,3.309,3.309,3.309,3.309
USDPLN,20050803,133000,3.308,3.308,3.308,3.308
USDPLN,20050803,133100,3.309,3.309,3.308,3.308
USDPLN,20050803,133300,3.309,3.309,3.309,3.309
USDPLN,20050803,133400,3.308,3.309,3.308,3.309
USDPLN,20050803,133500,3.308,3.308,3.308,3.308
USDPLN,20050803,133600,3.309,3.309,3.308,3.309
USDPLN,20050803,133800,3.308,3.308,3.308,3.308
USDPLN,20050803,133900,3.309,3.309,3.309,3.309
USDPLN,20050803,134100,3.308,3.308,3.308,3.308
USDPLN,20050803,134300,3.307,3.307,3.307,3.307
USDPLN,20050803,134400,3.308,3.308,3.308,3.308
USDPLN,20050803,134500,3.307,3.307,3.307,3.307
USDPLN,20050803,134600,3.306,3.306,3.306,3.306
USDPLN,20050803,134700,3.307,3.307,3.307,3.307
USDPLN,20050803,134900,3.308,3.308,3.308,3.308
USDPLN,20050803,135300,3.307,3.307,3.307,3.307
USDPLN,20050803,135800,3.307,3.307,3.307,3.307
USDPLN,20050803,135900,3.308,3.308,3.307,3.307
USDPLN,20050803,140000,3.308,3.308,3.307,3.307
USDPLN,20050803,140400,3.306,3.306,3.306,3.306
USDPLN,20050803,140500,3.307,3.307,3.307,3.307
USDPLN,20050803,140600,3.308,3.308,3.308,3.308
USDPLN,20050803,140700,3.309,3.309,3.309,3.309
USDPLN,20050803,140800,3.308,3.308,3.308,3.308
USDPLN,20050803,140900,3.309,3.309,3.309,3.309
USDPLN,20050803,141000,3.308,3.309,3.308,3.309
USDPLN,20050803,141300,3.308,3.308,3.308,3.308
USDPLN,20050803,141400,3.307,3.307,3.307,3.307
USDPLN,20050803,141500,3.308,3.308,3.308,3.308
USDPLN,20050803,141800,3.309,3.309,3.309,3.309
USDPLN,20050803,141900,3.308,3.308,3.306,3.306
USDPLN,20050803,142000,3.307,3.307,3.306,3.306
USDPLN,20050803,142200,3.305,3.305,3.305,3.305
USDPLN,20050803,142400,3.304,3.304,3.303,3.304
USDPLN,20050803,142500,3.303,3.304,3.303,3.304
USDPLN,20050803,142800,3.305,3.305,3.305,3.305
USDPLN,20050803,142900,3.304,3.304,3.304,3.304
USDPLN,20050803,143000,3.305,3.305,3.305,3.305
USDPLN,20050803,143100,3.304,3.305,3.304,3.305
USDPLN,20050803,143200,3.306,3.306,3.305,3.305
USDPLN,20050803,143300,3.304,3.305,3.304,3.305
USDPLN,20050803,143800,3.306,3.306,3.306,3.306
USDPLN,20050803,144200,3.305,3.305,3.305,3.305
USDPLN,20050803,144400,3.304,3.304,3.304,3.304
USDPLN,20050803,144500,3.305,3.305,3.305,3.305
USDPLN,20050803,144700,3.304,3.304,3.304,3.304
USDPLN,20050803,144800,3.305,3.305,3.304,3.304
USDPLN,20050803,145100,3.303,3.303,3.303,3.303
USDPLN,20050803,145200,3.304,3.304,3.304,3.304
USDPLN,20050803,145700,3.306,3.308,3.306,3.308
USDPLN,20050803,145800,3.307,3.307,3.307,3.307
USDPLN,20050803,145900,3.308,3.308,3.308,3.308
USDPLN,20050803,150000,3.309,3.310,3.309,3.310
USDPLN,20050803,150100,3.309,3.309,3.309,3.309
USDPLN,20050803,150200,3.308,3.310,3.308,3.310
USDPLN,20050803,150300,3.309,3.310,3.309,3.309
USDPLN,20050803,150400,3.308,3.309,3.308,3.309
USDPLN,20050803,150600,3.310,3.310,3.309,3.309
USDPLN,20050803,150700,3.310,3.310,3.309,3.309
USDPLN,20050803,150800,3.310,3.310,3.310,3.310
USDPLN,20050803,151000,3.309,3.310,3.309,3.310
USDPLN,20050803,151100,3.309,3.309,3.309,3.309
USDPLN,20050803,151300,3.310,3.310,3.309,3.310
USDPLN,20050803,151400,3.309,3.310,3.309,3.309
USDPLN,20050803,151500,3.310,3.310,3.310,3.310
USDPLN,20050803,151600,3.309,3.310,3.309,3.310
USDPLN,20050803,151700,3.311,3.311,3.310,3.310
USDPLN,20050803,151800,3.311,3.311,3.310,3.310
USDPLN,20050803,152000,3.309,3.310,3.309,3.310
USDPLN,20050803,152100,3.309,3.309,3.309,3.309
USDPLN,20050803,152200,3.310,3.310,3.310,3.310
USDPLN,20050803,152400,3.309,3.310,3.309,3.310
USDPLN,20050803,152800,3.311,3.311,3.309,3.309
USDPLN,20050803,152900,3.310,3.310,3.310,3.310
USDPLN,20050803,153000,3.311,3.311,3.311,3.311
USDPLN,20050803,153100,3.312,3.312,3.311,3.311
USDPLN,20050803,153600,3.311,3.311,3.311,3.311
USDPLN,20050803,153700,3.310,3.310,3.310,3.310
USDPLN,20050803,153900,3.311,3.311,3.311,3.311
USDPLN,20050803,154000,3.312,3.312,3.312,3.312
USDPLN,20050803,154200,3.311,3.312,3.311,3.311
USDPLN,20050803,154300,3.312,3.312,3.312,3.312
USDPLN,20050803,154500,3.311,3.311,3.311,3.311
USDPLN,20050803,154900,3.312,3.312,3.312,3.312
USDPLN,20050803,155000,3.311,3.312,3.311,3.312
USDPLN,20050803,155100,3.311,3.312,3.311,3.312
USDPLN,20050803,155200,3.311,3.311,3.311,3.311
USDPLN,20050803,155700,3.312,3.312,3.312,3.312
USDPLN,20050803,155900,3.313,3.313,3.313,3.313
USDPLN,20050803,160000,3.314,3.314,3.313,3.313
USDPLN,20050803,160100,3.312,3.313,3.312,3.313
USDPLN,20050803,160200,3.312,3.312,3.311,3.311
USDPLN,20050803,160300,3.310,3.311,3.310,3.310
USDPLN,20050803,160400,3.311,3.311,3.310,3.310
USDPLN,20050803,160500,3.311,3.311,3.311,3.311
USDPLN,20050803,160600,3.312,3.312,3.312,3.312
USDPLN,20050803,160700,3.311,3.311,3.311,3.311
USDPLN,20050803,161000,3.312,3.312,3.312,3.312
USDPLN,20050803,161100,3.311,3.311,3.311,3.311
USDPLN,20050803,161200,3.310,3.310,3.310,3.310
USDPLN,20050803,161500,3.311,3.311,3.310,3.310
USDPLN,20050803,161800,3.311,3.311,3.311,3.311
USDPLN,20050803,161900,3.310,3.311,3.310,3.310
USDPLN,20050803,162400,3.310,3.310,3.310,3.310
USDPLN,20050803,162500,3.309,3.309,3.308,3.308
USDPLN,20050803,162600,3.309,3.309,3.308,3.308
USDPLN,20050803,162700,3.307,3.308,3.307,3.308
USDPLN,20050803,163200,3.308,3.308,3.308,3.308
USDPLN,20050803,163400,3.309,3.309,3.309,3.309
USDPLN,20050803,163500,3.310,3.310,3.310,3.310
USDPLN,20050803,163900,3.311,3.312,3.311,3.311
USDPLN,20050803,164000,3.310,3.310,3.310,3.310
USDPLN,20050803,164200,3.309,3.310,3.309,3.310
USDPLN,20050803,164400,3.309,3.310,3.309,3.310
USDPLN,20050803,164700,3.309,3.309,3.309,3.309
USDPLN,20050803,164900,3.308,3.308,3.308,3.308
USDPLN,20050803,165200,3.307,3.307,3.306,3.306
USDPLN,20050803,165500,3.305,3.305,3.305,3.305
USDPLN,20050803,165600,3.306,3.306,3.306,3.306
USDPLN,20050803,165900,3.307,3.307,3.306,3.306
USDPLN,20050803,170100,3.307,3.307,3.306,3.306
USDPLN,20050803,170300,3.307,3.307,3.307,3.307
USDPLN,20050803,170400,3.308,3.308,3.307,3.307
USDPLN,20050803,170500,3.306,3.306,3.306,3.306
USDPLN,20050803,170600,3.305,3.305,3.303,3.304
USDPLN,20050803,170700,3.303,3.306,3.303,3.306
USDPLN,20050803,170800,3.305,3.305,3.304,3.305
USDPLN,20050803,170900,3.304,3.305,3.304,3.305
USDPLN,20050803,171000,3.304,3.305,3.304,3.305
USDPLN,20050803,171200,3.304,3.305,3.304,3.304
USDPLN,20050803,171300,3.305,3.305,3.304,3.304
USDPLN,20050803,171400,3.305,3.305,3.305,3.305
USDPLN,20050803,171500,3.306,3.306,3.304,3.304
USDPLN,20050803,171600,3.305,3.305,3.305,3.305
USDPLN,20050803,171700,3.306,3.306,3.305,3.305
USDPLN,20050803,171800,3.306,3.306,3.305,3.306
USDPLN,20050803,171900,3.305,3.305,3.305,3.305
USDPLN,20050803,172000,3.306,3.306,3.305,3.306
USDPLN,20050803,172100,3.307,3.307,3.306,3.306
USDPLN,20050803,172200,3.305,3.305,3.305,3.305
USDPLN,20050803,172400,3.306,3.306,3.306,3.306
USDPLN,20050803,172500,3.305,3.305,3.305,3.305
USDPLN,20050803,172600,3.304,3.304,3.304,3.304
USDPLN,20050803,172700,3.305,3.305,3.304,3.305
USDPLN,20050803,172800,3.304,3.305,3.304,3.304
USDPLN,20050803,173000,3.305,3.305,3.304,3.304
USDPLN,20050803,173100,3.305,3.305,3.305,3.305
USDPLN,20050803,173200,3.306,3.306,3.306,3.306
USDPLN,20050803,173300,3.305,3.305,3.305,3.305
USDPLN,20050803,173400,3.306,3.306,3.306,3.306
USDPLN,20050803,173800,3.307,3.307,3.306,3.306
USDPLN,20050803,174100,3.305,3.305,3.304,3.304
USDPLN,20050803,174200,3.305,3.305,3.305,3.305
USDPLN,20050803,174700,3.305,3.305,3.305,3.305
USDPLN,20050803,174800,3.304,3.305,3.304,3.304
USDPLN,20050803,174900,3.305,3.305,3.304,3.304
USDPLN,20050803,175200,3.303,3.303,3.303,3.303
USDPLN,20050803,175400,3.304,3.304,3.304,3.304
USDPLN,20050803,175500,3.305,3.305,3.304,3.304
USDPLN,20050803,175600,3.303,3.304,3.303,3.304
USDPLN,20050803,175700,3.303,3.303,3.303,3.303
USDPLN,20050803,175800,3.304,3.304,3.303,3.303
USDPLN,20050803,175900,3.302,3.302,3.302,3.302
USDPLN,20050803,180000,3.303,3.303,3.303,3.303
USDPLN,20050803,180100,3.304,3.304,3.304,3.304
USDPLN,20050803,180300,3.305,3.305,3.305,3.305
USDPLN,20050803,180400,3.304,3.305,3.304,3.305
USDPLN,20050803,180500,3.304,3.305,3.304,3.304
USDPLN,20050803,181000,3.303,3.304,3.303,3.304
USDPLN,20050803,181100,3.303,3.303,3.303,3.303
USDPLN,20050803,181400,3.302,3.302,3.302,3.302
USDPLN,20050803,181900,3.302,3.302,3.302,3.302
USDPLN,20050803,182000,3.303,3.303,3.303,3.303
USDPLN,20050803,182500,3.303,3.303,3.303,3.303
USDPLN,20050803,182800,3.304,3.304,3.304,3.304
USDPLN,20050803,182900,3.303,3.303,3.303,3.303
USDPLN,20050803,183400,3.304,3.304,3.303,3.303
USDPLN,20050803,183600,3.304,3.304,3.304,3.304
USDPLN,20050803,183900,3.303,3.303,3.303,3.303
USDPLN,20050803,184000,3.304,3.305,3.304,3.305
USDPLN,20050803,184200,3.304,3.304,3.304,3.304
USDPLN,20050803,184700,3.305,3.305,3.305,3.305
USDPLN,20050803,185100,3.304,3.305,3.304,3.305
USDPLN,20050803,185300,3.306,3.306,3.305,3.305
USDPLN,20050803,185400,3.304,3.304,3.304,3.304
USDPLN,20050803,185500,3.305,3.305,3.305,3.305
USDPLN,20050803,190000,3.305,3.305,3.305,3.305
USDPLN,20050803,190500,3.305,3.305,3.305,3.305
USDPLN,20050803,191000,3.306,3.306,3.306,3.306
USDPLN,20050803,191100,3.305,3.305,3.305,3.305
USDPLN,20050803,191500,3.306,3.306,3.306,3.306
USDPLN,20050803,191800,3.305,3.305,3.305,3.305
USDPLN,20050803,192200,3.304,3.304,3.304,3.304
USDPLN,20050803,192300,3.303,3.303,3.303,3.303
USDPLN,20050803,192500,3.304,3.304,3.304,3.304
USDPLN,20050803,192600,3.303,3.303,3.303,3.303
USDPLN,20050803,192700,3.304,3.304,3.304,3.304
USDPLN,20050803,192800,3.303,3.303,3.303,3.303
USDPLN,20050803,193300,3.303,3.303,3.303,3.303
USDPLN,20050803,193600,3.304,3.304,3.304,3.304
USDPLN,20050803,193800,3.303,3.303,3.303,3.303
USDPLN,20050803,193900,3.304,3.304,3.303,3.303
USDPLN,20050803,194200,3.304,3.304,3.304,3.304
USDPLN,20050803,194600,3.303,3.303,3.303,3.303
USDPLN,20050803,194700,3.304,3.304,3.304,3.304
USDPLN,20050803,195200,3.304,3.304,3.304,3.304
USDPLN,20050803,195700,3.304,3.304,3.304,3.304
USDPLN,20050803,200100,3.303,3.303,3.303,3.303
USDPLN,20050803,200200,3.304,3.304,3.304,3.304
USDPLN,20050803,200500,3.303,3.303,3.303,3.303
USDPLN,20050803,200900,3.304,3.304,3.304,3.304
USDPLN,20050803,201400,3.304,3.304,3.304,3.304
USDPLN,20050803,201600,3.303,3.303,3.303,3.303
USDPLN,20050803,202100,3.303,3.303,3.303,3.303
USDPLN,20050803,202200,3.302,3.302,3.302,3.302
USDPLN,20050803,202400,3.303,3.303,3.303,3.303
USDPLN,20050803,202600,3.302,3.302,3.302,3.302
USDPLN,20050803,202700,3.303,3.304,3.303,3.304
USDPLN,20050803,203200,3.303,3.303,3.303,3.303
USDPLN,20050803,203500,3.302,3.302,3.302,3.302
USDPLN,20050803,203600,3.303,3.303,3.302,3.302
USDPLN,20050803,204100,3.302,3.302,3.302,3.302
USDPLN,20050803,204200,3.301,3.301,3.301,3.301
USDPLN,20050803,204400,3.302,3.302,3.302,3.302
USDPLN,20050803,204900,3.302,3.302,3.301,3.301
USDPLN,20050803,205100,3.302,3.302,3.302,3.302
USDPLN,20050803,205500,3.303,3.303,3.303,3.303
USDPLN,20050803,205600,3.304,3.304,3.303,3.303
USDPLN,20050803,210100,3.303,3.303,3.303,3.303
USDPLN,20050803,210300,3.302,3.302,3.302,3.302
USDPLN,20050803,210600,3.303,3.303,3.303,3.303
USDPLN,20050803,210800,3.302,3.302,3.302,3.302
USDPLN,20050803,211000,3.303,3.303,3.303,3.303
USDPLN,20050803,211400,3.304,3.304,3.304,3.304
USDPLN,20050803,211500,3.303,3.303,3.303,3.303
USDPLN,20050803,211700,3.304,3.304,3.304,3.304
USDPLN,20050803,211800,3.303,3.303,3.303,3.303
USDPLN,20050803,212300,3.304,3.304,3.304,3.304
USDPLN,20050803,212400,3.303,3.303,3.303,3.303
USDPLN,20050803,212500,3.304,3.304,3.304,3.304
USDPLN,20050803,212800,3.303,3.303,3.303,3.303
USDPLN,20050803,213000,3.304,3.304,3.304,3.304
USDPLN,20050803,213500,3.304,3.304,3.304,3.304
USDPLN,20050803,213800,3.303,3.303,3.303,3.303
USDPLN,20050803,214100,3.304,3.304,3.304,3.304
USDPLN,20050803,214500,3.303,3.303,3.303,3.303
USDPLN,20050803,214600,3.304,3.304,3.304,3.304
USDPLN,20050803,214900,3.303,3.303,3.303,3.303
USDPLN,20050803,215000,3.304,3.304,3.304,3.304
USDPLN,20050803,215100,3.303,3.303,3.303,3.303
USDPLN,20050803,215500,3.304,3.304,3.303,3.303
USDPLN,20050803,220000,3.303,3.303,3.303,3.303
USDPLN,20050803,220100,3.304,3.304,3.303,3.303
USDPLN,20050803,220200,3.304,3.304,3.304,3.304
USDPLN,20050803,220700,3.304,3.304,3.304,3.304
USDPLN,20050803,221200,3.304,3.304,3.304,3.304
USDPLN,20050803,221700,3.304,3.304,3.304,3.304
USDPLN,20050803,222200,3.304,3.304,3.304,3.304
USDPLN,20050803,222700,3.304,3.304,3.304,3.304
USDPLN,20050803,222800,3.303,3.304,3.303,3.304
USDPLN,20050803,223300,3.304,3.304,3.304,3.304
USDPLN,20050803,223400,3.303,3.303,3.303,3.303
USDPLN,20050803,223600,3.304,3.304,3.304,3.304
USDPLN,20050803,224100,3.304,3.304,3.304,3.304
USDPLN,20050803,224600,3.304,3.304,3.304,3.304
USDPLN,20050803,225100,3.304,3.304,3.304,3.304
USDPLN,20050803,225200,3.303,3.303,3.303,3.303
USDPLN,20050803,225500,3.304,3.304,3.304,3.304
USDPLN,20050803,225700,3.303,3.303,3.303,3.303
USDPLN,20050803,230200,3.303,3.303,3.303,3.303
USDPLN,20050803,230500,3.302,3.302,3.302,3.302
USDPLN,20050803,230700,3.303,3.303,3.303,3.303
USDPLN,20050803,230800,3.304,3.304,3.303,3.303
USDPLN,20050803,231200,3.302,3.302,3.302,3.302
USDPLN,20050803,231700,3.302,3.302,3.302,3.302
USDPLN,20050803,232200,3.302,3.302,3.302,3.302
USDPLN,20050803,232700,3.302,3.302,3.302,3.302
USDPLN,20050803,232900,3.303,3.303,3.303,3.303
USDPLN,20050803,233100,3.302,3.302,3.302,3.302
USDPLN,20050803,233400,3.303,3.303,3.303,3.303
USDPLN,20050803,233500,3.302,3.302,3.302,3.302
USDPLN,20050803,234000,3.302,3.302,3.302,3.302
USDPLN,20050803,234200,3.303,3.303,3.303,3.303
USDPLN,20050803,234700,3.303,3.303,3.303,3.303
USDPLN,20050803,235200,3.303,3.303,3.303,3.303
USDPLN,20050803,235400,3.304,3.304,3.304,3.304
USDPLN,20050803,235800,3.303,3.304,3.303,3.304
USDRUB,20050803,000100,28.52,28.52,28.52,28.52
USDRUB,20050803,000600,28.52,28.52,28.52,28.52
USDRUB,20050803,001100,28.52,28.52,28.52,28.52
USDRUB,20050803,001600,28.52,28.52,28.52,28.52
USDRUB,20050803,002100,28.52,28.52,28.52,28.52
USDRUB,20050803,002600,28.52,28.52,28.52,28.52
USDRUB,20050803,003100,28.52,28.52,28.52,28.52
USDRUB,20050803,003600,28.52,28.52,28.52,28.52
USDRUB,20050803,004100,28.52,28.52,28.52,28.52
USDRUB,20050803,004600,28.52,28.52,28.52,28.52
USDRUB,20050803,005100,28.52,28.52,28.52,28.52
USDRUB,20050803,005600,28.52,28.52,28.52,28.52
USDRUB,20050803,010100,28.52,28.52,28.52,28.52
USDRUB,20050803,010600,28.52,28.52,28.52,28.52
USDRUB,20050803,011100,28.52,28.52,28.52,28.52
USDRUB,20050803,011600,28.52,28.52,28.52,28.52
USDRUB,20050803,012100,28.52,28.52,28.52,28.52
USDRUB,20050803,012600,28.52,28.52,28.52,28.52
USDRUB,20050803,013100,28.52,28.52,28.52,28.52
USDRUB,20050803,013600,28.52,28.52,28.52,28.52
USDRUB,20050803,014100,28.52,28.52,28.52,28.52
USDRUB,20050803,014600,28.52,28.52,28.52,28.52
USDRUB,20050803,015100,28.52,28.52,28.52,28.52
USDRUB,20050803,015600,28.52,28.52,28.52,28.52
USDRUB,20050803,020100,28.52,28.52,28.52,28.52
USDRUB,20050803,020600,28.52,28.52,28.52,28.52
USDRUB,20050803,021100,28.52,28.52,28.52,28.52
USDRUB,20050803,021600,28.52,28.52,28.52,28.52
USDRUB,20050803,022100,28.52,28.52,28.52,28.52
USDRUB,20050803,022600,28.52,28.52,28.52,28.52
USDRUB,20050803,023100,28.52,28.52,28.52,28.52
USDRUB,20050803,023600,28.52,28.52,28.52,28.52
USDRUB,20050803,024100,28.52,28.52,28.52,28.52
USDRUB,20050803,024600,28.52,28.52,28.52,28.52
USDRUB,20050803,025100,28.52,28.52,28.52,28.52
USDRUB,20050803,025600,28.52,28.52,28.52,28.52
USDRUB,20050803,030100,28.52,28.52,28.52,28.52
USDRUB,20050803,030600,28.52,28.52,28.52,28.52
USDRUB,20050803,031100,28.52,28.52,28.52,28.52
USDRUB,20050803,031600,28.52,28.52,28.52,28.52
USDRUB,20050803,032100,28.52,28.52,28.52,28.52
USDRUB,20050803,032600,28.52,28.52,28.52,28.52
USDRUB,20050803,033100,28.52,28.52,28.52,28.52
USDRUB,20050803,033600,28.52,28.52,28.52,28.52
USDRUB,20050803,034100,28.52,28.52,28.52,28.52
USDRUB,20050803,034600,28.52,28.52,28.52,28.52
USDRUB,20050803,035100,28.52,28.52,28.52,28.52
USDRUB,20050803,035600,28.52,28.52,28.52,28.52
USDRUB,20050803,040100,28.52,28.52,28.52,28.52
USDRUB,20050803,040600,28.52,28.52,28.52,28.52
USDRUB,20050803,041100,28.52,28.52,28.52,28.52
USDRUB,20050803,041600,28.52,28.52,28.52,28.52
USDRUB,20050803,042100,28.52,28.52,28.52,28.52
USDRUB,20050803,042600,28.52,28.52,28.52,28.52
USDRUB,20050803,043100,28.52,28.52,28.52,28.52
USDRUB,20050803,043600,28.52,28.52,28.52,28.52
USDRUB,20050803,044100,28.52,28.52,28.52,28.52
USDRUB,20050803,044600,28.52,28.52,28.52,28.52
USDRUB,20050803,045100,28.52,28.52,28.52,28.52
USDRUB,20050803,045600,28.52,28.52,28.52,28.52
USDRUB,20050803,050100,28.52,28.52,28.52,28.52
USDRUB,20050803,050600,28.52,28.52,28.52,28.52
USDRUB,20050803,051100,28.52,28.52,28.52,28.52
USDRUB,20050803,051600,28.52,28.52,28.52,28.52
USDRUB,20050803,052100,28.52,28.52,28.52,28.52
USDRUB,20050803,052600,28.52,28.52,28.52,28.52
USDRUB,20050803,053100,28.52,28.52,28.52,28.52
USDRUB,20050803,053600,28.52,28.52,28.52,28.52
USDRUB,20050803,054100,28.52,28.52,28.52,28.52
USDRUB,20050803,054600,28.52,28.52,28.52,28.52
USDRUB,20050803,055100,28.52,28.52,28.52,28.52
USDRUB,20050803,055600,28.52,28.52,28.52,28.52
USDRUB,20050803,060100,28.52,28.52,28.52,28.52
USDRUB,20050803,060600,28.52,28.52,28.52,28.52
USDRUB,20050803,061100,28.52,28.52,28.52,28.52
USDRUB,20050803,061600,28.52,28.52,28.52,28.52
USDRUB,20050803,062100,28.52,28.52,28.52,28.52
USDRUB,20050803,062600,28.52,28.52,28.52,28.52
USDRUB,20050803,063100,28.52,28.52,28.52,28.52
USDRUB,20050803,063600,28.52,28.52,28.52,28.52
USDRUB,20050803,064100,28.52,28.52,28.52,28.52
USDRUB,20050803,064600,28.52,28.52,28.52,28.52
USDRUB,20050803,065100,28.52,28.52,28.52,28.52
USDRUB,20050803,065600,28.52,28.52,28.52,28.52
USDRUB,20050803,070100,28.52,28.52,28.52,28.52
USDRUB,20050803,070600,28.52,28.52,28.52,28.52
USDRUB,20050803,071100,28.52,28.52,28.52,28.52
USDRUB,20050803,071600,28.52,28.52,28.52,28.52
USDRUB,20050803,072100,28.52,28.52,28.52,28.52
USDRUB,20050803,072600,28.52,28.52,28.52,28.52
USDRUB,20050803,073100,28.52,28.52,28.52,28.52
USDRUB,20050803,073400,28.53,28.53,28.53,28.53
USDRUB,20050803,073600,28.56,28.56,28.56,28.56
USDRUB,20050803,074100,28.56,28.56,28.56,28.56
USDRUB,20050803,074400,28.57,28.57,28.57,28.57
USDRUB,20050803,074900,28.57,28.57,28.57,28.57
USDRUB,20050803,075400,28.57,28.57,28.57,28.57
USDRUB,20050803,075800,28.58,28.58,28.58,28.58
USDRUB,20050803,080100,28.57,28.57,28.57,28.57
USDRUB,20050803,080600,28.57,28.57,28.57,28.57
USDRUB,20050803,081100,28.57,28.57,28.57,28.57
USDRUB,20050803,081600,28.57,28.57,28.57,28.57
USDRUB,20050803,082100,28.57,28.57,28.57,28.57
USDRUB,20050803,082200,28.56,28.56,28.56,28.56
USDRUB,20050803,082700,28.56,28.56,28.56,28.56
USDRUB,20050803,083200,28.56,28.56,28.56,28.56
USDRUB,20050803,083700,28.56,28.56,28.56,28.56
USDRUB,20050803,084200,28.56,28.56,28.56,28.56
USDRUB,20050803,084300,28.55,28.55,28.55,28.55
USDRUB,20050803,084500,28.56,28.56,28.56,28.56
USDRUB,20050803,084600,28.55,28.55,28.55,28.55
USDRUB,20050803,085100,28.55,28.55,28.55,28.55
USDRUB,20050803,085600,28.55,28.55,28.55,28.55
USDRUB,20050803,085700,28.56,28.56,28.56,28.56
USDRUB,20050803,085800,28.55,28.55,28.55,28.55
USDRUB,20050803,090300,28.55,28.55,28.55,28.55
USDRUB,20050803,090800,28.55,28.55,28.55,28.55
USDRUB,20050803,091300,28.55,28.55,28.55,28.55
USDRUB,20050803,091800,28.55,28.55,28.55,28.55
USDRUB,20050803,092300,28.55,28.55,28.55,28.55
USDRUB,20050803,092700,28.54,28.54,28.54,28.54
USDRUB,20050803,092800,28.55,28.55,28.55,28.55
USDRUB,20050803,093300,28.55,28.55,28.55,28.55
USDRUB,20050803,093800,28.55,28.55,28.55,28.55
USDRUB,20050803,094300,28.55,28.55,28.55,28.55
USDRUB,20050803,094800,28.55,28.55,28.55,28.55
USDRUB,20050803,095300,28.55,28.55,28.55,28.55
USDRUB,20050803,095800,28.55,28.55,28.55,28.55
USDRUB,20050803,100200,28.54,28.54,28.54,28.54
USDRUB,20050803,100300,28.55,28.55,28.55,28.55
USDRUB,20050803,100800,28.54,28.54,28.54,28.54
USDRUB,20050803,101300,28.53,28.53,28.53,28.53
USDRUB,20050803,101700,28.52,28.52,28.52,28.52
USDRUB,20050803,101900,28.53,28.53,28.53,28.53
USDRUB,20050803,102300,28.54,28.54,28.54,28.54
USDRUB,20050803,102800,28.54,28.54,28.54,28.54
USDRUB,20050803,103000,28.53,28.53,28.53,28.53
USDRUB,20050803,103500,28.53,28.53,28.53,28.53
USDRUB,20050803,104000,28.53,28.53,28.53,28.53
USDRUB,20050803,104500,28.53,28.53,28.53,28.53
USDRUB,20050803,105000,28.53,28.53,28.53,28.53
USDRUB,20050803,105500,28.53,28.53,28.53,28.53
USDRUB,20050803,110000,28.53,28.53,28.53,28.53
USDRUB,20050803,110400,28.52,28.52,28.52,28.52
USDRUB,20050803,110600,28.51,28.51,28.51,28.51
USDRUB,20050803,110800,28.50,28.50,28.50,28.50
USDRUB,20050803,111100,28.49,28.49,28.49,28.49
USDRUB,20050803,111400,28.50,28.50,28.50,28.50
USDRUB,20050803,111900,28.50,28.50,28.50,28.50
USDRUB,20050803,112000,28.49,28.49,28.49,28.49
USDRUB,20050803,112300,28.48,28.48,28.48,28.48
USDRUB,20050803,112600,28.47,28.47,28.47,28.47
USDRUB,20050803,112800,28.46,28.46,28.46,28.46
USDRUB,20050803,112900,28.45,28.45,28.45,28.45
USDRUB,20050803,113200,28.44,28.44,28.44,28.44
USDRUB,20050803,113500,28.45,28.45,28.45,28.45
USDRUB,20050803,113900,28.46,28.46,28.46,28.46
USDRUB,20050803,114300,28.45,28.45,28.45,28.45
USDRUB,20050803,114800,28.45,28.45,28.45,28.45
USDRUB,20050803,115100,28.44,28.44,28.44,28.44
USDRUB,20050803,115600,28.45,28.45,28.45,28.45
USDRUB,20050803,120100,28.45,28.45,28.45,28.45
USDRUB,20050803,120600,28.45,28.45,28.45,28.45
USDRUB,20050803,121100,28.45,28.45,28.45,28.45
USDRUB,20050803,121300,28.44,28.44,28.44,28.44
USDRUB,20050803,121800,28.44,28.44,28.44,28.44
USDRUB,20050803,122300,28.44,28.44,28.44,28.44
USDRUB,20050803,122400,28.45,28.45,28.45,28.45
USDRUB,20050803,122900,28.45,28.45,28.45,28.45
USDRUB,20050803,123400,28.45,28.45,28.45,28.45
USDRUB,20050803,123700,28.44,28.44,28.44,28.44
USDRUB,20050803,124200,28.44,28.44,28.44,28.44
USDRUB,20050803,124700,28.44,28.44,28.44,28.44
USDRUB,20050803,125200,28.44,28.44,28.44,28.44
USDRUB,20050803,125300,28.45,28.45,28.45,28.45
USDRUB,20050803,125800,28.45,28.45,28.45,28.45
USDRUB,20050803,130300,28.45,28.45,28.45,28.45
USDRUB,20050803,130700,28.46,28.46,28.46,28.46
USDRUB,20050803,131200,28.46,28.46,28.46,28.46
USDRUB,20050803,131700,28.45,28.45,28.45,28.45
USDRUB,20050803,132200,28.45,28.45,28.45,28.45
USDRUB,20050803,132700,28.45,28.45,28.45,28.45
USDRUB,20050803,133200,28.45,28.45,28.45,28.45
USDRUB,20050803,133700,28.45,28.45,28.45,28.45
USDRUB,20050803,133900,28.46,28.46,28.46,28.46
USDRUB,20050803,134400,28.46,28.46,28.46,28.46
USDRUB,20050803,134600,28.45,28.45,28.45,28.45
USDRUB,20050803,135100,28.45,28.45,28.45,28.45
USDRUB,20050803,135600,28.45,28.45,28.45,28.45
USDRUB,20050803,140100,28.45,28.45,28.45,28.45
USDRUB,20050803,140600,28.45,28.45,28.45,28.45
USDRUB,20050803,140900,28.44,28.44,28.44,28.44
USDRUB,20050803,141400,28.44,28.44,28.44,28.44
USDRUB,20050803,141900,28.45,28.45,28.45,28.45
USDRUB,20050803,142200,28.44,28.44,28.44,28.44
USDRUB,20050803,142700,28.44,28.44,28.44,28.44
USDRUB,20050803,142900,28.43,28.43,28.43,28.43
USDRUB,20050803,143400,28.43,28.43,28.43,28.43
USDRUB,20050803,143700,28.44,28.44,28.44,28.44
USDRUB,20050803,144200,28.44,28.44,28.44,28.44
USDRUB,20050803,144700,28.44,28.44,28.44,28.44
USDRUB,20050803,145200,28.44,28.44,28.44,28.44
USDRUB,20050803,145700,28.44,28.44,28.44,28.44
USDRUB,20050803,150200,28.44,28.44,28.44,28.44
USDRUB,20050803,150700,28.44,28.44,28.44,28.44
USDRUB,20050803,151200,28.44,28.44,28.44,28.44
USDRUB,20050803,151700,28.44,28.44,28.44,28.44
USDRUB,20050803,152200,28.44,28.44,28.44,28.44
USDRUB,20050803,152700,28.44,28.44,28.44,28.44
USDRUB,20050803,153200,28.44,28.44,28.44,28.44
USDRUB,20050803,153700,28.44,28.44,28.44,28.44
USDRUB,20050803,154200,28.44,28.44,28.44,28.44
USDRUB,20050803,154700,28.44,28.44,28.44,28.44
USDRUB,20050803,155200,28.44,28.44,28.44,28.44
USDRUB,20050803,155700,28.44,28.44,28.44,28.44
USDRUB,20050803,160200,28.44,28.44,28.44,28.44
USDRUB,20050803,160700,28.44,28.44,28.44,28.44
USDRUB,20050803,161200,28.44,28.44,28.44,28.44
USDRUB,20050803,161700,28.44,28.44,28.44,28.44
USDRUB,20050803,162200,28.44,28.44,28.44,28.44
USDRUB,20050803,162700,28.44,28.44,28.44,28.44
USDRUB,20050803,163200,28.44,28.44,28.44,28.44
USDRUB,20050803,163700,28.44,28.44,28.44,28.44
USDRUB,20050803,164200,28.44,28.44,28.44,28.44
USDRUB,20050803,164700,28.44,28.44,28.44,28.44
USDRUB,20050803,165200,28.44,28.44,28.44,28.44
USDRUB,20050803,165700,28.44,28.44,28.44,28.44
USDRUB,20050803,170200,28.44,28.44,28.44,28.44
USDRUB,20050803,170700,28.44,28.44,28.44,28.44
USDRUB,20050803,171200,28.44,28.44,28.44,28.44
USDRUB,20050803,171700,28.44,28.44,28.44,28.44
USDRUB,20050803,172200,28.44,28.44,28.44,28.44
USDRUB,20050803,172700,28.44,28.44,28.44,28.44
USDRUB,20050803,173200,28.44,28.44,28.44,28.44
USDRUB,20050803,173700,28.44,28.44,28.44,28.44
USDRUB,20050803,174200,28.44,28.44,28.44,28.44
USDRUB,20050803,174700,28.44,28.44,28.44,28.44
USDRUB,20050803,175200,28.44,28.44,28.44,28.44
USDRUB,20050803,175700,28.44,28.44,28.44,28.44
USDRUB,20050803,180200,28.44,28.44,28.44,28.44
USDRUB,20050803,180700,28.44,28.44,28.44,28.44
USDRUB,20050803,181200,28.44,28.44,28.44,28.44
USDRUB,20050803,181700,28.44,28.44,28.44,28.44
USDRUB,20050803,182200,28.44,28.44,28.44,28.44
USDRUB,20050803,182700,28.44,28.44,28.44,28.44
USDRUB,20050803,183200,28.44,28.44,28.44,28.44
USDRUB,20050803,183700,28.44,28.44,28.44,28.44
USDRUB,20050803,184200,28.44,28.44,28.44,28.44
USDRUB,20050803,184700,28.44,28.44,28.44,28.44
USDRUB,20050803,185200,28.44,28.44,28.44,28.44
USDRUB,20050803,185700,28.44,28.44,28.44,28.44
USDRUB,20050803,190200,28.44,28.44,28.44,28.44
USDRUB,20050803,190700,28.44,28.44,28.44,28.44
USDRUB,20050803,191200,28.44,28.44,28.44,28.44
USDRUB,20050803,191700,28.44,28.44,28.44,28.44
USDRUB,20050803,192200,28.44,28.44,28.44,28.44
USDRUB,20050803,192700,28.44,28.44,28.44,28.44
USDRUB,20050803,193200,28.44,28.44,28.44,28.44
USDRUB,20050803,193700,28.44,28.44,28.44,28.44
USDRUB,20050803,194200,28.44,28.44,28.44,28.44
USDRUB,20050803,194700,28.44,28.44,28.44,28.44
USDRUB,20050803,195200,28.44,28.44,28.44,28.44
USDRUB,20050803,195700,28.44,28.44,28.44,28.44
USDRUB,20050803,200200,28.44,28.44,28.44,28.44
USDRUB,20050803,200700,28.44,28.44,28.44,28.44
USDRUB,20050803,201200,28.44,28.44,28.44,28.44
USDRUB,20050803,201700,28.44,28.44,28.44,28.44
USDRUB,20050803,202200,28.44,28.44,28.44,28.44
USDRUB,20050803,202700,28.44,28.44,28.44,28.44
USDRUB,20050803,203200,28.44,28.44,28.44,28.44
USDRUB,20050803,203700,28.44,28.44,28.44,28.44
USDRUB,20050803,204200,28.44,28.44,28.44,28.44
USDRUB,20050803,204700,28.44,28.44,28.44,28.44
USDRUB,20050803,205200,28.44,28.44,28.44,28.44
USDRUB,20050803,205700,28.44,28.44,28.44,28.44
USDRUB,20050803,210200,28.44,28.44,28.44,28.44
USDRUB,20050803,210700,28.44,28.44,28.44,28.44
USDRUB,20050803,211200,28.44,28.44,28.44,28.44
USDRUB,20050803,211700,28.44,28.44,28.44,28.44
USDRUB,20050803,212200,28.44,28.44,28.44,28.44
USDRUB,20050803,212700,28.44,28.44,28.44,28.44
USDRUB,20050803,213200,28.44,28.44,28.44,28.44
USDRUB,20050803,213700,28.44,28.44,28.44,28.44
USDRUB,20050803,214200,28.44,28.44,28.44,28.44
USDRUB,20050803,214700,28.44,28.44,28.44,28.44
USDRUB,20050803,215200,28.44,28.44,28.44,28.44
USDRUB,20050803,215700,28.44,28.44,28.44,28.44
USDRUB,20050803,220200,28.44,28.44,28.44,28.44
USDRUB,20050803,220700,28.44,28.44,28.44,28.44
USDRUB,20050803,221200,28.44,28.44,28.44,28.44
USDRUB,20050803,221700,28.44,28.44,28.44,28.44
USDRUB,20050803,222200,28.44,28.44,28.44,28.44
USDRUB,20050803,222700,28.44,28.44,28.44,28.44
USDRUB,20050803,223200,28.44,28.44,28.44,28.44
USDRUB,20050803,223700,28.44,28.44,28.44,28.44
USDRUB,20050803,224200,28.44,28.44,28.44,28.44
USDRUB,20050803,224700,28.44,28.44,28.44,28.44
USDRUB,20050803,225200,28.44,28.44,28.44,28.44
USDRUB,20050803,225700,28.44,28.44,28.44,28.44
USDRUB,20050803,230200,28.44,28.44,28.44,28.44
USDRUB,20050803,230800,28.44,28.44,28.44,28.44
USDRUB,20050803,231300,28.44,28.44,28.44,28.44
USDRUB,20050803,231800,28.44,28.44,28.44,28.44
USDRUB,20050803,232300,28.44,28.44,28.44,28.44
USDRUB,20050803,232800,28.44,28.44,28.44,28.44
USDRUB,20050803,233300,28.44,28.44,28.44,28.44
USDRUB,20050803,233800,28.44,28.44,28.44,28.44
USDRUB,20050803,234300,28.44,28.44,28.44,28.44
USDRUB,20050803,234800,28.44,28.44,28.44,28.44
USDRUB,20050803,235300,28.44,28.44,28.44,28.44
USDRUB,20050803,235800,28.44,28.44,28.44,28.44
USDSEK,20050803,000100,7.675,7.675,7.675,7.675
USDSEK,20050803,000200,7.675,7.675,7.675,7.675
USDSEK,20050803,000300,7.675,7.675,7.675,7.675
USDSEK,20050803,000400,7.675,7.675,7.675,7.675
USDSEK,20050803,000500,7.675,7.675,7.675,7.675
USDSEK,20050803,000600,7.676,7.676,7.675,7.675
USDSEK,20050803,000700,7.675,7.675,7.675,7.675
USDSEK,20050803,000800,7.674,7.674,7.674,7.674
USDSEK,20050803,000900,7.674,7.675,7.674,7.675
USDSEK,20050803,001000,7.675,7.675,7.675,7.675
USDSEK,20050803,001100,7.675,7.675,7.675,7.675
USDSEK,20050803,001200,7.674,7.674,7.674,7.674
USDSEK,20050803,001300,7.674,7.675,7.674,7.675
USDSEK,20050803,001400,7.676,7.676,7.676,7.676
USDSEK,20050803,001500,7.677,7.677,7.677,7.677
USDSEK,20050803,001600,7.677,7.679,7.677,7.679
USDSEK,20050803,001700,7.679,7.679,7.678,7.678
USDSEK,20050803,001800,7.678,7.678,7.678,7.678
USDSEK,20050803,001900,7.678,7.678,7.678,7.678
USDSEK,20050803,002000,7.678,7.678,7.678,7.678
USDSEK,20050803,002100,7.678,7.678,7.678,7.678
USDSEK,20050803,002200,7.677,7.677,7.677,7.677
USDSEK,20050803,002300,7.676,7.676,7.676,7.676
USDSEK,20050803,002400,7.676,7.676,7.676,7.676
USDSEK,20050803,002500,7.676,7.676,7.676,7.676
USDSEK,20050803,002600,7.677,7.677,7.676,7.676
USDSEK,20050803,002700,7.677,7.677,7.677,7.677
USDSEK,20050803,002800,7.677,7.677,7.677,7.677
USDSEK,20050803,002900,7.677,7.677,7.677,7.677
USDSEK,20050803,003000,7.677,7.677,7.677,7.677
USDSEK,20050803,003100,7.677,7.677,7.677,7.677
USDSEK,20050803,003200,7.677,7.677,7.677,7.677
USDSEK,20050803,003300,7.678,7.678,7.678,7.678
USDSEK,20050803,003400,7.678,7.679,7.678,7.679
USDSEK,20050803,003500,7.679,7.679,7.679,7.679
USDSEK,20050803,003600,7.678,7.679,7.678,7.679
USDSEK,20050803,003700,7.679,7.679,7.679,7.679
USDSEK,20050803,003800,7.678,7.678,7.678,7.678
USDSEK,20050803,003900,7.678,7.678,7.678,7.678
USDSEK,20050803,004000,7.678,7.678,7.678,7.678
USDSEK,20050803,004100,7.678,7.678,7.677,7.677
USDSEK,20050803,004200,7.677,7.677,7.677,7.677
USDSEK,20050803,004300,7.677,7.677,7.677,7.677
USDSEK,20050803,004400,7.677,7.678,7.677,7.677
USDSEK,20050803,004500,7.678,7.678,7.678,7.678
USDSEK,20050803,004600,7.678,7.678,7.678,7.678
USDSEK,20050803,004700,7.678,7.678,7.678,7.678
USDSEK,20050803,004800,7.678,7.678,7.677,7.677
USDSEK,20050803,004900,7.677,7.677,7.677,7.677
USDSEK,20050803,005000,7.676,7.677,7.676,7.677
USDSEK,20050803,005100,7.677,7.677,7.677,7.677
USDSEK,20050803,005200,7.677,7.678,7.677,7.678
USDSEK,20050803,005300,7.678,7.678,7.677,7.677
USDSEK,20050803,005400,7.677,7.677,7.676,7.676
USDSEK,20050803,005500,7.676,7.676,7.676,7.676
USDSEK,20050803,005600,7.676,7.676,7.676,7.676
USDSEK,20050803,005700,7.676,7.676,7.676,7.676
USDSEK,20050803,005800,7.677,7.677,7.677,7.677
USDSEK,20050803,005900,7.677,7.677,7.677,7.677
USDSEK,20050803,010000,7.677,7.678,7.677,7.678
USDSEK,20050803,010100,7.678,7.678,7.678,7.678
USDSEK,20050803,010200,7.679,7.679,7.679,7.679
USDSEK,20050803,010300,7.679,7.679,7.679,7.679
USDSEK,20050803,010400,7.679,7.679,7.679,7.679
USDSEK,20050803,010500,7.679,7.679,7.679,7.679
USDSEK,20050803,010600,7.680,7.680,7.679,7.679
USDSEK,20050803,010700,7.679,7.679,7.679,7.679
USDSEK,20050803,010800,7.679,7.679,7.679,7.679
USDSEK,20050803,010900,7.679,7.679,7.678,7.678
USDSEK,20050803,011000,7.678,7.678,7.678,7.678
USDSEK,20050803,011100,7.678,7.678,7.678,7.678
USDSEK,20050803,011200,7.678,7.678,7.678,7.678
USDSEK,20050803,011300,7.678,7.678,7.678,7.678
USDSEK,20050803,011400,7.678,7.678,7.678,7.678
USDSEK,20050803,011500,7.678,7.678,7.678,7.678
USDSEK,20050803,011600,7.678,7.678,7.678,7.678
USDSEK,20050803,011700,7.678,7.678,7.678,7.678
USDSEK,20050803,011800,7.679,7.679,7.679,7.679
USDSEK,20050803,011900,7.680,7.680,7.680,7.680
USDSEK,20050803,012000,7.679,7.679,7.679,7.679
USDSEK,20050803,012100,7.679,7.679,7.679,7.679
USDSEK,20050803,012200,7.679,7.679,7.679,7.679
USDSEK,20050803,012300,7.679,7.679,7.678,7.678
USDSEK,20050803,012400,7.679,7.679,7.679,7.679
USDSEK,20050803,012500,7.679,7.679,7.678,7.678
USDSEK,20050803,012600,7.679,7.679,7.678,7.679
USDSEK,20050803,012700,7.679,7.679,7.679,7.679
USDSEK,20050803,012800,7.679,7.679,7.679,7.679
USDSEK,20050803,012900,7.679,7.679,7.679,7.679
USDSEK,20050803,013000,7.679,7.679,7.679,7.679
USDSEK,20050803,013100,7.679,7.679,7.679,7.679
USDSEK,20050803,013200,7.679,7.679,7.679,7.679
USDSEK,20050803,013300,7.679,7.679,7.679,7.679
USDSEK,20050803,013400,7.679,7.679,7.679,7.679
USDSEK,20050803,013500,7.679,7.680,7.679,7.680
USDSEK,20050803,013600,7.680,7.680,7.680,7.680
USDSEK,20050803,013700,7.680,7.680,7.680,7.680
USDSEK,20050803,013800,7.679,7.679,7.679,7.679
USDSEK,20050803,013900,7.679,7.680,7.679,7.680
USDSEK,20050803,014000,7.679,7.680,7.679,7.679
USDSEK,20050803,014100,7.679,7.679,7.679,7.679
USDSEK,20050803,014200,7.680,7.680,7.679,7.679
USDSEK,20050803,014300,7.680,7.680,7.679,7.679
USDSEK,20050803,014400,7.679,7.679,7.679,7.679
USDSEK,20050803,014500,7.678,7.678,7.677,7.677
USDSEK,20050803,014600,7.678,7.678,7.677,7.678
USDSEK,20050803,014700,7.679,7.679,7.678,7.679
USDSEK,20050803,014800,7.679,7.679,7.679,7.679
USDSEK,20050803,014900,7.680,7.680,7.680,7.680
USDSEK,20050803,015000,7.679,7.680,7.679,7.680
USDSEK,20050803,015100,7.680,7.681,7.680,7.680
USDSEK,20050803,015200,7.681,7.681,7.680,7.680
USDSEK,20050803,015300,7.680,7.680,7.680,7.680
USDSEK,20050803,015400,7.680,7.680,7.679,7.679
USDSEK,20050803,015500,7.679,7.679,7.679,7.679
USDSEK,20050803,015600,7.678,7.678,7.678,7.678
USDSEK,20050803,015700,7.678,7.678,7.677,7.677
USDSEK,20050803,015800,7.677,7.677,7.677,7.677
USDSEK,20050803,015900,7.678,7.678,7.678,7.678
USDSEK,20050803,020000,7.678,7.678,7.677,7.677
USDSEK,20050803,020100,7.677,7.677,7.677,7.677
USDSEK,20050803,020200,7.677,7.677,7.677,7.677
USDSEK,20050803,020300,7.677,7.677,7.677,7.677
USDSEK,20050803,020400,7.678,7.678,7.678,7.678
USDSEK,20050803,020500,7.678,7.678,7.678,7.678
USDSEK,20050803,020600,7.679,7.679,7.678,7.678
USDSEK,20050803,020700,7.679,7.679,7.679,7.679
USDSEK,20050803,020800,7.679,7.679,7.679,7.679
USDSEK,20050803,020900,7.678,7.678,7.678,7.678
USDSEK,20050803,021000,7.678,7.678,7.678,7.678
USDSEK,20050803,021100,7.678,7.678,7.678,7.678
USDSEK,20050803,021200,7.678,7.678,7.678,7.678
USDSEK,20050803,021300,7.677,7.677,7.677,7.677
USDSEK,20050803,021400,7.677,7.677,7.677,7.677
USDSEK,20050803,021500,7.677,7.678,7.677,7.678
USDSEK,20050803,021600,7.677,7.678,7.677,7.678
USDSEK,20050803,021700,7.679,7.680,7.679,7.680
USDSEK,20050803,021800,7.680,7.680,7.680,7.680
USDSEK,20050803,021900,7.679,7.679,7.679,7.679
USDSEK,20050803,022000,7.679,7.679,7.679,7.679
USDSEK,20050803,022100,7.679,7.679,7.679,7.679
USDSEK,20050803,022200,7.680,7.680,7.679,7.680
USDSEK,20050803,022300,7.679,7.679,7.679,7.679
USDSEK,20050803,022400,7.679,7.679,7.679,7.679
USDSEK,20050803,022500,7.679,7.679,7.679,7.679
USDSEK,20050803,022600,7.679,7.679,7.679,7.679
USDSEK,20050803,022700,7.679,7.679,7.679,7.679
USDSEK,20050803,022800,7.679,7.680,7.679,7.680
USDSEK,20050803,022900,7.680,7.680,7.680,7.680
USDSEK,20050803,023000,7.680,7.681,7.680,7.681
USDSEK,20050803,023100,7.682,7.684,7.682,7.684
USDSEK,20050803,023200,7.684,7.685,7.684,7.685
USDSEK,20050803,023300,7.686,7.686,7.685,7.686
USDSEK,20050803,023400,7.686,7.687,7.686,7.687
USDSEK,20050803,023500,7.688,7.688,7.687,7.687
USDSEK,20050803,023600,7.687,7.687,7.687,7.687
USDSEK,20050803,023700,7.687,7.687,7.687,7.687
USDSEK,20050803,023800,7.687,7.687,7.687,7.687
USDSEK,20050803,023900,7.687,7.687,7.687,7.687
USDSEK,20050803,024000,7.688,7.688,7.687,7.687
USDSEK,20050803,024100,7.687,7.688,7.687,7.687
USDSEK,20050803,024200,7.688,7.688,7.688,7.688
USDSEK,20050803,024300,7.688,7.688,7.688,7.688
USDSEK,20050803,024400,7.688,7.690,7.688,7.690
USDSEK,20050803,024500,7.691,7.691,7.691,7.691
USDSEK,20050803,024600,7.691,7.691,7.691,7.691
USDSEK,20050803,024700,7.691,7.691,7.691,7.691
USDSEK,20050803,024800,7.691,7.691,7.690,7.691
USDSEK,20050803,024900,7.690,7.690,7.689,7.689
USDSEK,20050803,025000,7.689,7.689,7.689,7.689
USDSEK,20050803,025100,7.689,7.689,7.689,7.689
USDSEK,20050803,025200,7.689,7.689,7.689,7.689
USDSEK,20050803,025300,7.689,7.689,7.689,7.689
USDSEK,20050803,025400,7.690,7.690,7.690,7.690
USDSEK,20050803,025500,7.690,7.690,7.690,7.690
USDSEK,20050803,025600,7.691,7.693,7.691,7.693
USDSEK,20050803,025700,7.692,7.693,7.692,7.692
USDSEK,20050803,025800,7.692,7.692,7.692,7.692
USDSEK,20050803,025900,7.693,7.693,7.693,7.693
USDSEK,20050803,030000,7.693,7.693,7.693,7.693
USDSEK,20050803,030100,7.693,7.693,7.693,7.693
USDSEK,20050803,030200,7.693,7.693,7.693,7.693
USDSEK,20050803,030300,7.693,7.693,7.693,7.693
USDSEK,20050803,030400,7.693,7.693,7.693,7.693
USDSEK,20050803,030500,7.693,7.693,7.693,7.693
USDSEK,20050803,030600,7.693,7.693,7.693,7.693
USDSEK,20050803,030700,7.693,7.693,7.693,7.693
USDSEK,20050803,030800,7.693,7.693,7.693,7.693
USDSEK,20050803,030900,7.693,7.693,7.693,7.693
USDSEK,20050803,031000,7.694,7.694,7.694,7.694
USDSEK,20050803,031100,7.694,7.694,7.693,7.693
USDSEK,20050803,031200,7.693,7.693,7.693,7.693
USDSEK,20050803,031300,7.693,7.693,7.693,7.693
USDSEK,20050803,031400,7.693,7.693,7.693,7.693
USDSEK,20050803,031500,7.693,7.693,7.693,7.693
USDSEK,20050803,031600,7.693,7.693,7.693,7.693
USDSEK,20050803,031700,7.693,7.693,7.693,7.693
USDSEK,20050803,031800,7.693,7.693,7.693,7.693
USDSEK,20050803,031900,7.693,7.694,7.693,7.694
USDSEK,20050803,032000,7.694,7.695,7.694,7.695
USDSEK,20050803,032100,7.696,7.697,7.696,7.697
USDSEK,20050803,032200,7.698,7.698,7.697,7.697
USDSEK,20050803,032300,7.698,7.698,7.697,7.697
USDSEK,20050803,032400,7.697,7.699,7.697,7.699
USDSEK,20050803,032500,7.700,7.701,7.700,7.701
USDSEK,20050803,032600,7.700,7.700,7.699,7.699
USDSEK,20050803,032700,7.699,7.699,7.699,7.699
USDSEK,20050803,032800,7.697,7.697,7.697,7.697
USDSEK,20050803,032900,7.697,7.698,7.697,7.698
USDSEK,20050803,033000,7.698,7.698,7.697,7.697
USDSEK,20050803,033100,7.697,7.697,7.697,7.697
USDSEK,20050803,033200,7.698,7.698,7.698,7.698
USDSEK,20050803,033300,7.698,7.698,7.698,7.698
USDSEK,20050803,033400,7.698,7.698,7.698,7.698
USDSEK,20050803,033500,7.698,7.698,7.698,7.698
USDSEK,20050803,033600,7.699,7.700,7.699,7.700
USDSEK,20050803,033700,7.700,7.700,7.700,7.700
USDSEK,20050803,033800,7.701,7.701,7.701,7.701
USDSEK,20050803,033900,7.701,7.701,7.700,7.700
USDSEK,20050803,034000,7.700,7.701,7.700,7.701
USDSEK,20050803,034100,7.701,7.701,7.701,7.701
USDSEK,20050803,034200,7.701,7.701,7.701,7.701
USDSEK,20050803,034300,7.702,7.702,7.701,7.701
USDSEK,20050803,034400,7.701,7.701,7.701,7.701
USDSEK,20050803,034500,7.701,7.701,7.701,7.701
USDSEK,20050803,034600,7.701,7.701,7.701,7.701
USDSEK,20050803,034700,7.701,7.701,7.701,7.701
USDSEK,20050803,034800,7.700,7.700,7.700,7.700
USDSEK,20050803,034900,7.701,7.702,7.701,7.702
USDSEK,20050803,035000,7.704,7.704,7.703,7.703
USDSEK,20050803,035100,7.702,7.703,7.702,7.703
USDSEK,20050803,035200,7.703,7.703,7.703,7.703
USDSEK,20050803,035300,7.702,7.702,7.701,7.702
USDSEK,20050803,035400,7.702,7.702,7.702,7.702
USDSEK,20050803,035500,7.703,7.703,7.702,7.703
USDSEK,20050803,035600,7.702,7.702,7.702,7.702
USDSEK,20050803,035700,7.702,7.702,7.702,7.702
USDSEK,20050803,035800,7.702,7.702,7.702,7.702
USDSEK,20050803,035900,7.702,7.702,7.702,7.702
USDSEK,20050803,040000,7.702,7.702,7.702,7.702
USDSEK,20050803,040100,7.702,7.702,7.702,7.702
USDSEK,20050803,040200,7.702,7.702,7.702,7.702
USDSEK,20050803,040300,7.702,7.703,7.701,7.703
USDSEK,20050803,040400,7.704,7.705,7.704,7.705
USDSEK,20050803,040500,7.704,7.705,7.703,7.704
USDSEK,20050803,040600,7.703,7.705,7.703,7.704
USDSEK,20050803,040700,7.703,7.703,7.701,7.701
USDSEK,20050803,040800,7.700,7.700,7.698,7.698
USDSEK,20050803,040900,7.697,7.697,7.697,7.697
USDSEK,20050803,041000,7.696,7.696,7.696,7.696
USDSEK,20050803,041100,7.696,7.696,7.696,7.696
USDSEK,20050803,041200,7.696,7.696,7.695,7.695
USDSEK,20050803,041300,7.696,7.697,7.696,7.697
USDSEK,20050803,041400,7.697,7.697,7.696,7.696
USDSEK,20050803,041500,7.695,7.695,7.695,7.695
USDSEK,20050803,041600,7.694,7.694,7.693,7.693
USDSEK,20050803,041700,7.693,7.693,7.693,7.693
USDSEK,20050803,041800,7.693,7.694,7.693,7.694
USDSEK,20050803,041900,7.693,7.694,7.693,7.694
USDSEK,20050803,042000,7.694,7.694,7.694,7.694
USDSEK,20050803,042100,7.694,7.694,7.694,7.694
USDSEK,20050803,042200,7.694,7.694,7.694,7.694
USDSEK,20050803,042300,7.694,7.694,7.694,7.694
USDSEK,20050803,042400,7.694,7.694,7.694,7.694
USDSEK,20050803,042500,7.694,7.694,7.694,7.694
USDSEK,20050803,042600,7.695,7.695,7.695,7.695
USDSEK,20050803,042700,7.695,7.695,7.695,7.695
USDSEK,20050803,042800,7.694,7.694,7.694,7.694
USDSEK,20050803,042900,7.694,7.694,7.694,7.694
USDSEK,20050803,043000,7.694,7.695,7.694,7.695
USDSEK,20050803,043100,7.695,7.695,7.695,7.695
USDSEK,20050803,043200,7.695,7.695,7.695,7.695
USDSEK,20050803,043300,7.695,7.695,7.695,7.695
USDSEK,20050803,043400,7.695,7.695,7.695,7.695
USDSEK,20050803,043500,7.695,7.695,7.695,7.695
USDSEK,20050803,043600,7.696,7.696,7.696,7.696
USDSEK,20050803,043700,7.697,7.697,7.697,7.697
USDSEK,20050803,043800,7.697,7.698,7.697,7.698
USDSEK,20050803,043900,7.698,7.698,7.698,7.698
USDSEK,20050803,044000,7.698,7.698,7.698,7.698
USDSEK,20050803,044100,7.698,7.698,7.698,7.698
USDSEK,20050803,044200,7.699,7.699,7.699,7.699
USDSEK,20050803,044300,7.699,7.699,7.698,7.698
USDSEK,20050803,044400,7.698,7.698,7.697,7.697
USDSEK,20050803,044500,7.696,7.696,7.696,7.696
USDSEK,20050803,044600,7.695,7.695,7.694,7.694
USDSEK,20050803,044700,7.694,7.694,7.694,7.694
USDSEK,20050803,044800,7.694,7.694,7.694,7.694
USDSEK,20050803,044900,7.693,7.694,7.693,7.694
USDSEK,20050803,045000,7.695,7.695,7.695,7.695
USDSEK,20050803,045100,7.695,7.695,7.695,7.695
USDSEK,20050803,045200,7.695,7.695,7.695,7.695
USDSEK,20050803,045300,7.695,7.695,7.695,7.695
USDSEK,20050803,045400,7.696,7.696,7.695,7.695
USDSEK,20050803,045500,7.695,7.695,7.695,7.695
USDSEK,20050803,045600,7.696,7.696,7.696,7.696
USDSEK,20050803,045700,7.695,7.695,7.695,7.695
USDSEK,20050803,045800,7.695,7.695,7.695,7.695
USDSEK,20050803,045900,7.695,7.695,7.695,7.695
USDSEK,20050803,050000,7.696,7.696,7.695,7.695
USDSEK,20050803,050100,7.695,7.695,7.695,7.695
USDSEK,20050803,050200,7.695,7.695,7.695,7.695
USDSEK,20050803,050300,7.695,7.696,7.695,7.696
USDSEK,20050803,050400,7.696,7.696,7.696,7.696
USDSEK,20050803,050500,7.695,7.695,7.695,7.695
USDSEK,20050803,050600,7.695,7.695,7.695,7.695
USDSEK,20050803,050700,7.695,7.695,7.695,7.695
USDSEK,20050803,050800,7.696,7.696,7.696,7.696
USDSEK,20050803,050900,7.696,7.696,7.696,7.696
USDSEK,20050803,051000,7.697,7.697,7.697,7.697
USDSEK,20050803,051100,7.697,7.697,7.696,7.696
USDSEK,20050803,051200,7.697,7.697,7.697,7.697
USDSEK,20050803,051300,7.697,7.697,7.696,7.697
USDSEK,20050803,051400,7.696,7.696,7.696,7.696
USDSEK,20050803,051500,7.696,7.696,7.696,7.696
USDSEK,20050803,051600,7.696,7.696,7.696,7.696
USDSEK,20050803,051700,7.696,7.696,7.696,7.696
USDSEK,20050803,051800,7.696,7.696,7.696,7.696
USDSEK,20050803,051900,7.696,7.696,7.696,7.696
USDSEK,20050803,052000,7.696,7.696,7.696,7.696
USDSEK,20050803,052100,7.696,7.696,7.696,7.696
USDSEK,20050803,052200,7.696,7.697,7.696,7.697
USDSEK,20050803,052300,7.697,7.697,7.696,7.696
USDSEK,20050803,052400,7.696,7.696,7.696,7.696
USDSEK,20050803,052500,7.696,7.696,7.696,7.696
USDSEK,20050803,052600,7.697,7.697,7.697,7.697
USDSEK,20050803,052700,7.697,7.697,7.697,7.697
USDSEK,20050803,052800,7.697,7.697,7.697,7.697
USDSEK,20050803,052900,7.697,7.697,7.697,7.697
USDSEK,20050803,053000,7.697,7.697,7.697,7.697
USDSEK,20050803,053100,7.697,7.697,7.697,7.697
USDSEK,20050803,053200,7.697,7.697,7.697,7.697
USDSEK,20050803,053300,7.697,7.698,7.697,7.697
USDSEK,20050803,053400,7.697,7.697,7.697,7.697
USDSEK,20050803,053500,7.698,7.698,7.697,7.697
USDSEK,20050803,053600,7.697,7.697,7.697,7.697
USDSEK,20050803,053700,7.697,7.697,7.697,7.697
USDSEK,20050803,053800,7.697,7.697,7.697,7.697
USDSEK,20050803,053900,7.696,7.696,7.696,7.696
USDSEK,20050803,054000,7.696,7.696,7.696,7.696
USDSEK,20050803,054100,7.696,7.696,7.696,7.696
USDSEK,20050803,054200,7.696,7.696,7.696,7.696
USDSEK,20050803,054300,7.696,7.696,7.695,7.695
USDSEK,20050803,054400,7.695,7.695,7.695,7.695
USDSEK,20050803,054500,7.694,7.694,7.694,7.694
USDSEK,20050803,054600,7.695,7.695,7.695,7.695
USDSEK,20050803,054700,7.695,7.695,7.695,7.695
USDSEK,20050803,054800,7.695,7.695,7.695,7.695
USDSEK,20050803,054900,7.695,7.695,7.695,7.695
USDSEK,20050803,055000,7.695,7.695,7.695,7.695
USDSEK,20050803,055100,7.695,7.695,7.694,7.694
USDSEK,20050803,055200,7.694,7.694,7.694,7.694
USDSEK,20050803,055300,7.695,7.695,7.695,7.695
USDSEK,20050803,055400,7.695,7.695,7.695,7.695
USDSEK,20050803,055500,7.695,7.695,7.695,7.695
USDSEK,20050803,055600,7.696,7.696,7.696,7.696
USDSEK,20050803,055700,7.696,7.696,7.696,7.696
USDSEK,20050803,055800,7.697,7.697,7.697,7.697
USDSEK,20050803,055900,7.697,7.697,7.696,7.696
USDSEK,20050803,060000,7.696,7.696,7.696,7.696
USDSEK,20050803,060100,7.696,7.697,7.696,7.696
USDSEK,20050803,060200,7.697,7.697,7.697,7.697
USDSEK,20050803,060300,7.697,7.697,7.697,7.697
USDSEK,20050803,060400,7.697,7.697,7.697,7.697
USDSEK,20050803,060500,7.697,7.697,7.697,7.697
USDSEK,20050803,060600,7.697,7.697,7.697,7.697
USDSEK,20050803,060700,7.697,7.697,7.697,7.697
USDSEK,20050803,060800,7.697,7.697,7.697,7.697
USDSEK,20050803,060900,7.697,7.697,7.697,7.697
USDSEK,20050803,061000,7.697,7.697,7.697,7.697
USDSEK,20050803,061100,7.698,7.698,7.697,7.697
USDSEK,20050803,061200,7.697,7.697,7.697,7.697
USDSEK,20050803,061300,7.698,7.699,7.698,7.699
USDSEK,20050803,061400,7.698,7.698,7.698,7.698
USDSEK,20050803,061500,7.698,7.698,7.698,7.698
USDSEK,20050803,061600,7.698,7.698,7.698,7.698
USDSEK,20050803,061700,7.698,7.698,7.698,7.698
USDSEK,20050803,061800,7.699,7.699,7.699,7.699
USDSEK,20050803,061900,7.699,7.699,7.699,7.699
USDSEK,20050803,062000,7.699,7.699,7.699,7.699
USDSEK,20050803,062100,7.699,7.699,7.698,7.698
USDSEK,20050803,062200,7.698,7.698,7.698,7.698
USDSEK,20050803,062300,7.697,7.697,7.697,7.697
USDSEK,20050803,062400,7.697,7.697,7.697,7.697
USDSEK,20050803,062500,7.697,7.697,7.697,7.697
USDSEK,20050803,062600,7.697,7.698,7.697,7.698
USDSEK,20050803,062700,7.698,7.698,7.698,7.698
USDSEK,20050803,062800,7.697,7.697,7.697,7.697
USDSEK,20050803,062900,7.697,7.698,7.697,7.697
USDSEK,20050803,063000,7.697,7.697,7.697,7.697
USDSEK,20050803,063100,7.696,7.696,7.696,7.696
USDSEK,20050803,063200,7.696,7.696,7.696,7.696
USDSEK,20050803,063300,7.696,7.696,7.696,7.696
USDSEK,20050803,063400,7.696,7.697,7.696,7.697
USDSEK,20050803,063500,7.697,7.697,7.697,7.697
USDSEK,20050803,063600,7.696,7.696,7.695,7.695
USDSEK,20050803,063700,7.695,7.695,7.695,7.695
USDSEK,20050803,063800,7.695,7.695,7.695,7.695
USDSEK,20050803,063900,7.695,7.695,7.695,7.695
USDSEK,20050803,064000,7.695,7.695,7.695,7.695
USDSEK,20050803,064100,7.695,7.695,7.695,7.695
USDSEK,20050803,064200,7.696,7.696,7.696,7.696
USDSEK,20050803,064300,7.696,7.696,7.695,7.695
USDSEK,20050803,064400,7.695,7.695,7.695,7.695
USDSEK,20050803,064500,7.695,7.695,7.695,7.695
USDSEK,20050803,064600,7.695,7.695,7.695,7.695
USDSEK,20050803,064700,7.695,7.695,7.695,7.695
USDSEK,20050803,064800,7.695,7.695,7.695,7.695
USDSEK,20050803,064900,7.695,7.695,7.695,7.695
USDSEK,20050803,065000,7.695,7.695,7.695,7.695
USDSEK,20050803,065100,7.695,7.695,7.695,7.695
USDSEK,20050803,065200,7.694,7.694,7.694,7.694
USDSEK,20050803,065300,7.694,7.695,7.694,7.695
USDSEK,20050803,065400,7.695,7.695,7.695,7.695
USDSEK,20050803,065500,7.695,7.695,7.695,7.695
USDSEK,20050803,065600,7.695,7.696,7.695,7.696
USDSEK,20050803,065700,7.696,7.696,7.696,7.696
USDSEK,20050803,065800,7.696,7.696,7.696,7.696
USDSEK,20050803,065900,7.697,7.697,7.696,7.696
USDSEK,20050803,070000,7.695,7.695,7.695,7.695
USDSEK,20050803,070100,7.695,7.695,7.695,7.695
USDSEK,20050803,070200,7.695,7.695,7.695,7.695
USDSEK,20050803,070300,7.695,7.695,7.695,7.695
USDSEK,20050803,070400,7.696,7.696,7.696,7.696
USDSEK,20050803,070500,7.696,7.696,7.695,7.695
USDSEK,20050803,070600,7.696,7.696,7.696,7.696
USDSEK,20050803,070700,7.696,7.697,7.696,7.697
USDSEK,20050803,070800,7.697,7.697,7.697,7.697
USDSEK,20050803,070900,7.696,7.696,7.696,7.696
USDSEK,20050803,071000,7.696,7.696,7.696,7.696
USDSEK,20050803,071100,7.696,7.696,7.696,7.696
USDSEK,20050803,071200,7.696,7.696,7.696,7.696
USDSEK,20050803,071300,7.696,7.696,7.695,7.695
USDSEK,20050803,071400,7.695,7.695,7.695,7.695
USDSEK,20050803,071500,7.695,7.695,7.695,7.695
USDSEK,20050803,071600,7.695,7.695,7.695,7.695
USDSEK,20050803,071700,7.695,7.695,7.695,7.695
USDSEK,20050803,071800,7.695,7.695,7.695,7.695
USDSEK,20050803,071900,7.695,7.695,7.695,7.695
USDSEK,20050803,072000,7.695,7.695,7.695,7.695
USDSEK,20050803,072100,7.695,7.695,7.695,7.695
USDSEK,20050803,072200,7.695,7.695,7.695,7.695
USDSEK,20050803,072300,7.695,7.695,7.695,7.695
USDSEK,20050803,072400,7.695,7.695,7.695,7.695
USDSEK,20050803,072500,7.695,7.695,7.695,7.695
USDSEK,20050803,072600,7.695,7.695,7.695,7.695
USDSEK,20050803,072700,7.695,7.695,7.695,7.695
USDSEK,20050803,072800,7.695,7.695,7.695,7.695
USDSEK,20050803,072900,7.695,7.695,7.695,7.695
USDSEK,20050803,073000,7.695,7.695,7.695,7.695
USDSEK,20050803,073100,7.695,7.695,7.695,7.695
USDSEK,20050803,073200,7.695,7.695,7.695,7.695
USDSEK,20050803,073300,7.694,7.695,7.694,7.695
USDSEK,20050803,073400,7.696,7.696,7.695,7.695
USDSEK,20050803,073500,7.695,7.695,7.695,7.695
USDSEK,20050803,073600,7.695,7.695,7.695,7.695
USDSEK,20050803,073700,7.695,7.695,7.695,7.695
USDSEK,20050803,073800,7.695,7.695,7.695,7.695
USDSEK,20050803,073900,7.695,7.695,7.695,7.695
USDSEK,20050803,074000,7.695,7.696,7.695,7.696
USDSEK,20050803,074100,7.695,7.696,7.695,7.696
USDSEK,20050803,074200,7.696,7.696,7.696,7.696
USDSEK,20050803,074300,7.696,7.696,7.696,7.696
USDSEK,20050803,074400,7.695,7.695,7.695,7.695
USDSEK,20050803,074500,7.695,7.695,7.695,7.695
USDSEK,20050803,074600,7.695,7.695,7.694,7.694
USDSEK,20050803,074700,7.694,7.694,7.694,7.694
USDSEK,20050803,074800,7.695,7.695,7.695,7.695
USDSEK,20050803,074900,7.695,7.695,7.695,7.695
USDSEK,20050803,075000,7.695,7.696,7.695,7.696
USDSEK,20050803,075100,7.696,7.696,7.696,7.696
USDSEK,20050803,075200,7.696,7.696,7.696,7.696
USDSEK,20050803,075300,7.696,7.696,7.696,7.696
USDSEK,20050803,075400,7.696,7.696,7.696,7.696
USDSEK,20050803,075500,7.695,7.695,7.691,7.691
USDSEK,20050803,075600,7.692,7.692,7.692,7.692
USDSEK,20050803,075700,7.692,7.693,7.692,7.693
USDSEK,20050803,075800,7.693,7.693,7.692,7.692
USDSEK,20050803,075900,7.691,7.691,7.691,7.691
USDSEK,20050803,080000,7.691,7.692,7.691,7.692
USDSEK,20050803,080100,7.692,7.692,7.692,7.692
USDSEK,20050803,080200,7.692,7.692,7.692,7.692
USDSEK,20050803,080300,7.692,7.693,7.692,7.692
USDSEK,20050803,080400,7.693,7.693,7.693,7.693
USDSEK,20050803,080500,7.693,7.694,7.693,7.693
USDSEK,20050803,080600,7.692,7.692,7.692,7.692
USDSEK,20050803,080700,7.691,7.691,7.691,7.691
USDSEK,20050803,080800,7.691,7.691,7.691,7.691
USDSEK,20050803,080900,7.691,7.691,7.688,7.688
USDSEK,20050803,081000,7.687,7.688,7.687,7.687
USDSEK,20050803,081100,7.686,7.686,7.686,7.686
USDSEK,20050803,081200,7.686,7.687,7.686,7.687
USDSEK,20050803,081300,7.687,7.688,7.687,7.688
USDSEK,20050803,081400,7.687,7.688,7.687,7.687
USDSEK,20050803,081500,7.687,7.687,7.686,7.686
USDSEK,20050803,081600,7.687,7.687,7.687,7.687
USDSEK,20050803,081700,7.688,7.689,7.688,7.689
USDSEK,20050803,081800,7.688,7.688,7.688,7.688
USDSEK,20050803,081900,7.688,7.688,7.688,7.688
USDSEK,20050803,082000,7.687,7.688,7.686,7.687
USDSEK,20050803,082100,7.686,7.686,7.684,7.684
USDSEK,20050803,082200,7.683,7.684,7.683,7.684
USDSEK,20050803,082300,7.684,7.684,7.683,7.683
USDSEK,20050803,082400,7.682,7.682,7.680,7.680
USDSEK,20050803,082500,7.681,7.681,7.681,7.681
USDSEK,20050803,082600,7.682,7.682,7.681,7.681
USDSEK,20050803,082700,7.680,7.680,7.678,7.679
USDSEK,20050803,082800,7.678,7.678,7.678,7.678
USDSEK,20050803,082900,7.678,7.678,7.678,7.678
USDSEK,20050803,083000,7.677,7.677,7.677,7.677
USDSEK,20050803,083100,7.678,7.678,7.677,7.678
USDSEK,20050803,083200,7.678,7.678,7.678,7.678
USDSEK,20050803,083300,7.678,7.678,7.678,7.678
USDSEK,20050803,083400,7.678,7.678,7.678,7.678
USDSEK,20050803,083500,7.679,7.680,7.679,7.679
USDSEK,20050803,083600,7.680,7.680,7.679,7.680
USDSEK,20050803,083700,7.679,7.679,7.678,7.678
USDSEK,20050803,083800,7.677,7.677,7.676,7.676
USDSEK,20050803,083900,7.675,7.677,7.674,7.677
USDSEK,20050803,084000,7.677,7.677,7.677,7.677
USDSEK,20050803,084100,7.678,7.678,7.677,7.678
USDSEK,20050803,084200,7.678,7.679,7.678,7.679
USDSEK,20050803,084300,7.681,7.681,7.679,7.679
USDSEK,20050803,084400,7.678,7.678,7.677,7.677
USDSEK,20050803,084500,7.677,7.677,7.674,7.674
USDSEK,20050803,084600,7.673,7.674,7.673,7.674
USDSEK,20050803,084700,7.675,7.675,7.675,7.675
USDSEK,20050803,084800,7.676,7.676,7.675,7.676
USDSEK,20050803,084900,7.675,7.676,7.675,7.676
USDSEK,20050803,085000,7.677,7.677,7.676,7.676
USDSEK,20050803,085100,7.675,7.676,7.675,7.676
USDSEK,20050803,085200,7.677,7.677,7.676,7.676
USDSEK,20050803,085300,7.677,7.677,7.675,7.676
USDSEK,20050803,085400,7.675,7.676,7.675,7.676
USDSEK,20050803,085500,7.676,7.676,7.675,7.676
USDSEK,20050803,085600,7.675,7.676,7.673,7.673
USDSEK,20050803,085700,7.672,7.673,7.672,7.673
USDSEK,20050803,085800,7.674,7.674,7.673,7.673
USDSEK,20050803,085900,7.673,7.673,7.672,7.673
USDSEK,20050803,090000,7.672,7.673,7.671,7.672
USDSEK,20050803,090100,7.671,7.672,7.671,7.672
USDSEK,20050803,090200,7.673,7.674,7.673,7.674
USDSEK,20050803,090300,7.675,7.675,7.674,7.674
USDSEK,20050803,090400,7.674,7.674,7.672,7.672
USDSEK,20050803,090500,7.671,7.672,7.671,7.672
USDSEK,20050803,090600,7.673,7.673,7.672,7.673
USDSEK,20050803,090700,7.674,7.674,7.674,7.674
USDSEK,20050803,090800,7.674,7.675,7.674,7.675
USDSEK,20050803,090900,7.675,7.675,7.674,7.674
USDSEK,20050803,091000,7.674,7.674,7.674,7.674
USDSEK,20050803,091100,7.674,7.675,7.674,7.675
USDSEK,20050803,091200,7.676,7.676,7.676,7.676
USDSEK,20050803,091300,7.676,7.676,7.675,7.675
USDSEK,20050803,091400,7.674,7.674,7.672,7.672
USDSEK,20050803,091500,7.671,7.671,7.670,7.670
USDSEK,20050803,091600,7.669,7.669,7.669,7.669
USDSEK,20050803,091700,7.669,7.670,7.669,7.669
USDSEK,20050803,091800,7.669,7.669,7.669,7.669
USDSEK,20050803,091900,7.669,7.670,7.669,7.670
USDSEK,20050803,092000,7.669,7.670,7.669,7.670
USDSEK,20050803,092100,7.670,7.673,7.670,7.673
USDSEK,20050803,092200,7.672,7.673,7.671,7.672
USDSEK,20050803,092300,7.673,7.673,7.671,7.671
USDSEK,20050803,092400,7.670,7.672,7.670,7.672
USDSEK,20050803,092500,7.673,7.674,7.673,7.674
USDSEK,20050803,092600,7.674,7.674,7.674,7.674
USDSEK,20050803,092700,7.673,7.674,7.673,7.673
USDSEK,20050803,092800,7.674,7.674,7.673,7.673
USDSEK,20050803,092900,7.674,7.674,7.674,7.674
USDSEK,20050803,093000,7.674,7.675,7.674,7.675
USDSEK,20050803,093100,7.674,7.675,7.674,7.675
USDSEK,20050803,093200,7.676,7.676,7.675,7.675
USDSEK,20050803,093300,7.675,7.675,7.675,7.675
USDSEK,20050803,093400,7.674,7.674,7.674,7.674
USDSEK,20050803,093500,7.674,7.674,7.674,7.674
USDSEK,20050803,093600,7.674,7.674,7.673,7.674
USDSEK,20050803,093700,7.673,7.674,7.673,7.674
USDSEK,20050803,093800,7.673,7.674,7.673,7.674
USDSEK,20050803,093900,7.674,7.674,7.674,7.674
USDSEK,20050803,094000,7.675,7.676,7.675,7.676
USDSEK,20050803,094100,7.675,7.677,7.675,7.677
USDSEK,20050803,094200,7.677,7.677,7.677,7.677
USDSEK,20050803,094300,7.677,7.677,7.677,7.677
USDSEK,20050803,094400,7.677,7.677,7.676,7.677
USDSEK,20050803,094500,7.676,7.676,7.676,7.676
USDSEK,20050803,094600,7.676,7.676,7.675,7.675
USDSEK,20050803,094700,7.675,7.676,7.675,7.676
USDSEK,20050803,094800,7.675,7.676,7.674,7.674
USDSEK,20050803,094900,7.675,7.675,7.675,7.675
USDSEK,20050803,095000,7.675,7.675,7.675,7.675
USDSEK,20050803,095100,7.675,7.676,7.674,7.674
USDSEK,20050803,095200,7.673,7.673,7.672,7.672
USDSEK,20050803,095300,7.673,7.673,7.673,7.673
USDSEK,20050803,095400,7.672,7.672,7.671,7.672
USDSEK,20050803,095500,7.672,7.672,7.672,7.672
USDSEK,20050803,095600,7.672,7.672,7.672,7.672
USDSEK,20050803,095700,7.671,7.672,7.670,7.671
USDSEK,20050803,095800,7.670,7.671,7.670,7.671
USDSEK,20050803,095900,7.672,7.672,7.672,7.672
USDSEK,20050803,100000,7.671,7.672,7.671,7.672
USDSEK,20050803,100100,7.672,7.673,7.672,7.672
USDSEK,20050803,100200,7.672,7.672,7.672,7.672
USDSEK,20050803,100300,7.672,7.672,7.672,7.672
USDSEK,20050803,100400,7.673,7.673,7.672,7.672
USDSEK,20050803,100500,7.671,7.672,7.671,7.671
USDSEK,20050803,100600,7.671,7.671,7.670,7.670
USDSEK,20050803,100700,7.671,7.671,7.671,7.671
USDSEK,20050803,100800,7.670,7.670,7.669,7.670
USDSEK,20050803,100900,7.671,7.671,7.670,7.670
USDSEK,20050803,101000,7.670,7.670,7.669,7.669
USDSEK,20050803,101100,7.670,7.670,7.670,7.670
USDSEK,20050803,101200,7.671,7.671,7.670,7.670
USDSEK,20050803,101300,7.671,7.671,7.670,7.670
USDSEK,20050803,101400,7.670,7.670,7.669,7.669
USDSEK,20050803,101500,7.668,7.669,7.668,7.669
USDSEK,20050803,101600,7.668,7.669,7.668,7.669
USDSEK,20050803,101700,7.670,7.670,7.670,7.670
USDSEK,20050803,101800,7.670,7.670,7.670,7.670
USDSEK,20050803,101900,7.671,7.671,7.671,7.671
USDSEK,20050803,102000,7.671,7.671,7.667,7.668
USDSEK,20050803,102100,7.667,7.667,7.667,7.667
USDSEK,20050803,102200,7.667,7.669,7.667,7.669
USDSEK,20050803,102300,7.668,7.669,7.668,7.668
USDSEK,20050803,102400,7.667,7.667,7.666,7.666
USDSEK,20050803,102500,7.665,7.665,7.664,7.664
USDSEK,20050803,102600,7.663,7.663,7.662,7.663
USDSEK,20050803,102700,7.664,7.664,7.663,7.663
USDSEK,20050803,102800,7.664,7.664,7.663,7.663
USDSEK,20050803,102900,7.662,7.662,7.662,7.662
USDSEK,20050803,103000,7.662,7.662,7.662,7.662
USDSEK,20050803,103100,7.662,7.663,7.662,7.663
USDSEK,20050803,103200,7.663,7.663,7.663,7.663
USDSEK,20050803,103300,7.663,7.664,7.663,7.663
USDSEK,20050803,103400,7.663,7.663,7.663,7.663
USDSEK,20050803,103500,7.663,7.663,7.662,7.662
USDSEK,20050803,103600,7.661,7.662,7.661,7.662
USDSEK,20050803,103700,7.663,7.663,7.662,7.662
USDSEK,20050803,103800,7.662,7.662,7.662,7.662
USDSEK,20050803,103900,7.660,7.660,7.659,7.660
USDSEK,20050803,104000,7.661,7.661,7.661,7.661
USDSEK,20050803,104100,7.661,7.661,7.661,7.661
USDSEK,20050803,104200,7.661,7.661,7.660,7.660
USDSEK,20050803,104300,7.659,7.659,7.657,7.657
USDSEK,20050803,104400,7.657,7.657,7.657,7.657
USDSEK,20050803,104500,7.658,7.658,7.658,7.658
USDSEK,20050803,104600,7.658,7.658,7.658,7.658
USDSEK,20050803,104700,7.657,7.659,7.657,7.659
USDSEK,20050803,104800,7.658,7.659,7.658,7.658
USDSEK,20050803,104900,7.658,7.658,7.658,7.658
USDSEK,20050803,105000,7.658,7.658,7.658,7.658
USDSEK,20050803,105100,7.658,7.658,7.658,7.658
USDSEK,20050803,105200,7.659,7.660,7.659,7.659
USDSEK,20050803,105300,7.660,7.660,7.658,7.658
USDSEK,20050803,105400,7.657,7.657,7.656,7.657
USDSEK,20050803,105500,7.657,7.657,7.657,7.657
USDSEK,20050803,105600,7.656,7.656,7.654,7.655
USDSEK,20050803,105700,7.656,7.657,7.656,7.656
USDSEK,20050803,105800,7.657,7.657,7.654,7.654
USDSEK,20050803,105900,7.654,7.654,7.654,7.654
USDSEK,20050803,110000,7.653,7.653,7.651,7.651
USDSEK,20050803,110100,7.651,7.651,7.651,7.651
USDSEK,20050803,110200,7.650,7.650,7.648,7.648
USDSEK,20050803,110300,7.647,7.647,7.636,7.636
USDSEK,20050803,110400,7.635,7.635,7.634,7.634
USDSEK,20050803,110500,7.632,7.633,7.631,7.632
USDSEK,20050803,110600,7.633,7.633,7.633,7.633
USDSEK,20050803,110700,7.633,7.633,7.632,7.632
USDSEK,20050803,110800,7.631,7.631,7.626,7.626
USDSEK,20050803,110900,7.625,7.625,7.620,7.622
USDSEK,20050803,111000,7.624,7.625,7.624,7.625
USDSEK,20050803,111100,7.626,7.627,7.626,7.627
USDSEK,20050803,111200,7.629,7.630,7.629,7.630
USDSEK,20050803,111300,7.631,7.631,7.631,7.631
USDSEK,20050803,111400,7.632,7.632,7.631,7.632
USDSEK,20050803,111500,7.631,7.631,7.630,7.630
USDSEK,20050803,111600,7.629,7.629,7.628,7.628
USDSEK,20050803,111700,7.627,7.627,7.626,7.626
USDSEK,20050803,111800,7.625,7.625,7.621,7.621
USDSEK,20050803,111900,7.622,7.623,7.620,7.620
USDSEK,20050803,112000,7.621,7.621,7.619,7.619
USDSEK,20050803,112100,7.618,7.618,7.618,7.618
USDSEK,20050803,112200,7.616,7.619,7.616,7.618
USDSEK,20050803,112300,7.617,7.618,7.616,7.617
USDSEK,20050803,112400,7.616,7.617,7.616,7.616
USDSEK,20050803,112500,7.616,7.616,7.613,7.613
USDSEK,20050803,112600,7.612,7.612,7.604,7.607
USDSEK,20050803,112700,7.606,7.608,7.606,7.608
USDSEK,20050803,112800,7.607,7.609,7.607,7.609
USDSEK,20050803,112900,7.607,7.608,7.604,7.604
USDSEK,20050803,113000,7.605,7.605,7.603,7.603
USDSEK,20050803,113100,7.602,7.602,7.601,7.602
USDSEK,20050803,113200,7.603,7.603,7.600,7.600
USDSEK,20050803,113300,7.601,7.603,7.601,7.602
USDSEK,20050803,113400,7.602,7.602,7.602,7.602
USDSEK,20050803,113500,7.602,7.602,7.602,7.602
USDSEK,20050803,113600,7.603,7.605,7.602,7.605
USDSEK,20050803,113700,7.605,7.605,7.605,7.605
USDSEK,20050803,113800,7.606,7.607,7.606,7.607
USDSEK,20050803,113900,7.607,7.607,7.607,7.607
USDSEK,20050803,114000,7.608,7.608,7.607,7.608
USDSEK,20050803,114100,7.608,7.608,7.608,7.608
USDSEK,20050803,114200,7.607,7.607,7.606,7.606
USDSEK,20050803,114300,7.606,7.606,7.604,7.604
USDSEK,20050803,114400,7.605,7.605,7.604,7.604
USDSEK,20050803,114500,7.603,7.604,7.603,7.604
USDSEK,20050803,114600,7.603,7.604,7.602,7.602
USDSEK,20050803,114700,7.603,7.603,7.603,7.603
USDSEK,20050803,114800,7.603,7.603,7.603,7.603
USDSEK,20050803,114900,7.603,7.604,7.603,7.604
USDSEK,20050803,115000,7.605,7.605,7.603,7.603
USDSEK,20050803,115100,7.604,7.604,7.603,7.604
USDSEK,20050803,115200,7.603,7.604,7.603,7.603
USDSEK,20050803,115300,7.604,7.604,7.604,7.604
USDSEK,20050803,115400,7.604,7.604,7.604,7.604
USDSEK,20050803,115500,7.605,7.606,7.605,7.606
USDSEK,20050803,115600,7.607,7.607,7.607,7.607
USDSEK,20050803,115700,7.606,7.606,7.605,7.605
USDSEK,20050803,115800,7.606,7.606,7.605,7.606
USDSEK,20050803,115900,7.606,7.606,7.606,7.606
USDSEK,20050803,120000,7.607,7.608,7.607,7.608
USDSEK,20050803,120100,7.608,7.608,7.607,7.608
USDSEK,20050803,120200,7.607,7.608,7.607,7.607
USDSEK,20050803,120300,7.606,7.606,7.604,7.604
USDSEK,20050803,120400,7.605,7.605,7.604,7.605
USDSEK,20050803,120500,7.605,7.606,7.605,7.605
USDSEK,20050803,120600,7.605,7.605,7.605,7.605
USDSEK,20050803,120700,7.605,7.605,7.605,7.605
USDSEK,20050803,120800,7.605,7.605,7.604,7.604
USDSEK,20050803,120900,7.603,7.603,7.603,7.603
USDSEK,20050803,121000,7.603,7.603,7.603,7.603
USDSEK,20050803,121100,7.603,7.604,7.603,7.604
USDSEK,20050803,121200,7.604,7.604,7.604,7.604
USDSEK,20050803,121300,7.605,7.605,7.604,7.604
USDSEK,20050803,121400,7.605,7.605,7.604,7.604
USDSEK,20050803,121500,7.604,7.605,7.604,7.604
USDSEK,20050803,121600,7.605,7.605,7.605,7.605
USDSEK,20050803,121700,7.606,7.606,7.606,7.606
USDSEK,20050803,121800,7.606,7.607,7.606,7.607
USDSEK,20050803,121900,7.607,7.607,7.607,7.607
USDSEK,20050803,122000,7.607,7.608,7.607,7.608
USDSEK,20050803,122100,7.607,7.608,7.607,7.608
USDSEK,20050803,122200,7.608,7.608,7.608,7.608
USDSEK,20050803,122300,7.608,7.608,7.608,7.608
USDSEK,20050803,122400,7.608,7.608,7.608,7.608
USDSEK,20050803,122500,7.608,7.608,7.608,7.608
USDSEK,20050803,122600,7.608,7.608,7.607,7.607
USDSEK,20050803,122700,7.606,7.606,7.606,7.606
USDSEK,20050803,122800,7.605,7.605,7.603,7.604
USDSEK,20050803,122900,7.603,7.604,7.603,7.604
USDSEK,20050803,123000,7.603,7.604,7.603,7.604
USDSEK,20050803,123100,7.604,7.604,7.604,7.604
USDSEK,20050803,123200,7.604,7.604,7.604,7.604
USDSEK,20050803,123300,7.605,7.605,7.605,7.605
USDSEK,20050803,123400,7.605,7.605,7.605,7.605
USDSEK,20050803,123500,7.605,7.605,7.604,7.604
USDSEK,20050803,123600,7.605,7.605,7.603,7.603
USDSEK,20050803,123700,7.604,7.604,7.604,7.604
USDSEK,20050803,123800,7.604,7.604,7.602,7.603
USDSEK,20050803,123900,7.603,7.603,7.603,7.603
USDSEK,20050803,124000,7.603,7.603,7.603,7.603
USDSEK,20050803,124100,7.604,7.604,7.604,7.604
USDSEK,20050803,124200,7.603,7.603,7.603,7.603
USDSEK,20050803,124300,7.602,7.603,7.602,7.603
USDSEK,20050803,124400,7.604,7.604,7.603,7.604
USDSEK,20050803,124500,7.605,7.606,7.605,7.606
USDSEK,20050803,124600,7.607,7.607,7.607,7.607
USDSEK,20050803,124700,7.606,7.606,7.605,7.606
USDSEK,20050803,124800,7.606,7.606,7.606,7.606
USDSEK,20050803,124900,7.607,7.609,7.607,7.608
USDSEK,20050803,125000,7.609,7.609,7.608,7.609
USDSEK,20050803,125100,7.610,7.610,7.610,7.610
USDSEK,20050803,125200,7.610,7.610,7.610,7.610
USDSEK,20050803,125300,7.610,7.610,7.609,7.609
USDSEK,20050803,125400,7.609,7.610,7.609,7.610
USDSEK,20050803,125500,7.609,7.609,7.609,7.609
USDSEK,20050803,125600,7.609,7.610,7.609,7.610
USDSEK,20050803,125700,7.609,7.610,7.609,7.609
USDSEK,20050803,125800,7.610,7.611,7.610,7.611
USDSEK,20050803,125900,7.612,7.612,7.612,7.612
USDSEK,20050803,130000,7.612,7.614,7.612,7.614
USDSEK,20050803,130100,7.613,7.613,7.612,7.612
USDSEK,20050803,130200,7.612,7.612,7.611,7.611
USDSEK,20050803,130300,7.611,7.611,7.611,7.611
USDSEK,20050803,130400,7.612,7.612,7.612,7.612
USDSEK,20050803,130500,7.612,7.614,7.612,7.614
USDSEK,20050803,130600,7.613,7.613,7.613,7.613
USDSEK,20050803,130700,7.612,7.612,7.612,7.612
USDSEK,20050803,130800,7.612,7.613,7.612,7.613
USDSEK,20050803,130900,7.614,7.615,7.614,7.615
USDSEK,20050803,131000,7.614,7.614,7.613,7.613
USDSEK,20050803,131100,7.613,7.613,7.612,7.612
USDSEK,20050803,131200,7.612,7.612,7.612,7.612
USDSEK,20050803,131300,7.611,7.611,7.611,7.611
USDSEK,20050803,131400,7.611,7.611,7.610,7.611
USDSEK,20050803,131500,7.610,7.612,7.610,7.611
USDSEK,20050803,131600,7.612,7.612,7.611,7.611
USDSEK,20050803,131700,7.612,7.612,7.611,7.611
USDSEK,20050803,131800,7.611,7.611,7.611,7.611
USDSEK,20050803,131900,7.610,7.610,7.610,7.610
USDSEK,20050803,132000,7.611,7.611,7.611,7.611
USDSEK,20050803,132100,7.611,7.612,7.611,7.611
USDSEK,20050803,132200,7.612,7.612,7.611,7.611
USDSEK,20050803,132300,7.610,7.611,7.610,7.611
USDSEK,20050803,132400,7.610,7.611,7.610,7.611
USDSEK,20050803,132500,7.610,7.610,7.610,7.610
USDSEK,20050803,132600,7.610,7.611,7.610,7.610
USDSEK,20050803,132700,7.609,7.610,7.609,7.610
USDSEK,20050803,132800,7.611,7.612,7.611,7.611
USDSEK,20050803,132900,7.612,7.613,7.612,7.613
USDSEK,20050803,133000,7.613,7.613,7.613,7.613
USDSEK,20050803,133100,7.613,7.613,7.613,7.613
USDSEK,20050803,133200,7.613,7.613,7.612,7.612
USDSEK,20050803,133300,7.611,7.614,7.611,7.614
USDSEK,20050803,133400,7.613,7.615,7.613,7.614
USDSEK,20050803,133500,7.614,7.614,7.614,7.614
USDSEK,20050803,133600,7.614,7.614,7.614,7.614
USDSEK,20050803,133700,7.614,7.614,7.614,7.614
USDSEK,20050803,133800,7.615,7.615,7.614,7.615
USDSEK,20050803,133900,7.616,7.617,7.616,7.617
USDSEK,20050803,134000,7.616,7.616,7.616,7.616
USDSEK,20050803,134100,7.616,7.616,7.614,7.615
USDSEK,20050803,134200,7.614,7.614,7.613,7.614
USDSEK,20050803,134300,7.614,7.615,7.614,7.615
USDSEK,20050803,134400,7.614,7.615,7.614,7.615
USDSEK,20050803,134500,7.614,7.614,7.613,7.613
USDSEK,20050803,134600,7.613,7.613,7.613,7.613
USDSEK,20050803,134700,7.613,7.613,7.612,7.612
USDSEK,20050803,134800,7.612,7.613,7.612,7.613
USDSEK,20050803,134900,7.614,7.615,7.614,7.615
USDSEK,20050803,135000,7.616,7.616,7.615,7.615
USDSEK,20050803,135100,7.616,7.616,7.616,7.616
USDSEK,20050803,135200,7.616,7.616,7.616,7.616
USDSEK,20050803,135300,7.616,7.616,7.615,7.615
USDSEK,20050803,135400,7.616,7.616,7.616,7.616
USDSEK,20050803,135500,7.616,7.616,7.615,7.615
USDSEK,20050803,135600,7.614,7.615,7.614,7.614
USDSEK,20050803,135700,7.615,7.615,7.614,7.614
USDSEK,20050803,135800,7.613,7.613,7.613,7.613
USDSEK,20050803,135900,7.613,7.613,7.612,7.613
USDSEK,20050803,140000,7.612,7.612,7.612,7.612
USDSEK,20050803,140100,7.611,7.611,7.611,7.611
USDSEK,20050803,140200,7.610,7.611,7.610,7.610
USDSEK,20050803,140300,7.611,7.611,7.609,7.609
USDSEK,20050803,140400,7.609,7.609,7.608,7.609
USDSEK,20050803,140500,7.610,7.612,7.610,7.612
USDSEK,20050803,140600,7.613,7.613,7.611,7.611
USDSEK,20050803,140700,7.612,7.614,7.612,7.613
USDSEK,20050803,140800,7.613,7.614,7.613,7.614
USDSEK,20050803,140900,7.613,7.615,7.613,7.615
USDSEK,20050803,141000,7.614,7.615,7.614,7.615
USDSEK,20050803,141100,7.616,7.616,7.616,7.616
USDSEK,20050803,141200,7.617,7.617,7.616,7.617
USDSEK,20050803,141300,7.616,7.617,7.615,7.615
USDSEK,20050803,141400,7.614,7.615,7.614,7.615
USDSEK,20050803,141500,7.615,7.616,7.615,7.616
USDSEK,20050803,141600,7.617,7.617,7.616,7.616
USDSEK,20050803,141700,7.615,7.615,7.615,7.615
USDSEK,20050803,141800,7.615,7.616,7.615,7.616
USDSEK,20050803,141900,7.615,7.616,7.614,7.614
USDSEK,20050803,142000,7.613,7.613,7.612,7.612
USDSEK,20050803,142100,7.611,7.612,7.611,7.611
USDSEK,20050803,142200,7.610,7.610,7.610,7.610
USDSEK,20050803,142300,7.609,7.609,7.607,7.607
USDSEK,20050803,142400,7.606,7.606,7.605,7.605
USDSEK,20050803,142500,7.604,7.606,7.604,7.606
USDSEK,20050803,142600,7.606,7.606,7.606,7.606
USDSEK,20050803,142700,7.606,7.606,7.606,7.606
USDSEK,20050803,142800,7.607,7.607,7.606,7.607
USDSEK,20050803,142900,7.606,7.606,7.606,7.606
USDSEK,20050803,143000,7.606,7.606,7.606,7.606
USDSEK,20050803,143100,7.605,7.607,7.605,7.607
USDSEK,20050803,143200,7.608,7.609,7.607,7.608
USDSEK,20050803,143300,7.609,7.609,7.607,7.607
USDSEK,20050803,143400,7.608,7.608,7.607,7.608
USDSEK,20050803,143500,7.608,7.608,7.606,7.606
USDSEK,20050803,143600,7.607,7.608,7.607,7.608
USDSEK,20050803,143700,7.608,7.608,7.607,7.608
USDSEK,20050803,143800,7.609,7.610,7.608,7.610
USDSEK,20050803,143900,7.610,7.610,7.610,7.610
USDSEK,20050803,144000,7.610,7.610,7.610,7.610
USDSEK,20050803,144100,7.609,7.610,7.609,7.610
USDSEK,20050803,144200,7.609,7.609,7.608,7.608
USDSEK,20050803,144300,7.608,7.608,7.608,7.608
USDSEK,20050803,144400,7.607,7.607,7.605,7.605
USDSEK,20050803,144500,7.605,7.606,7.605,7.606
USDSEK,20050803,144600,7.607,7.608,7.607,7.607
USDSEK,20050803,144700,7.608,7.608,7.605,7.605
USDSEK,20050803,144800,7.606,7.606,7.605,7.605
USDSEK,20050803,144900,7.606,7.606,7.605,7.606
USDSEK,20050803,145000,7.605,7.606,7.605,7.606
USDSEK,20050803,145100,7.605,7.605,7.604,7.605
USDSEK,20050803,145200,7.605,7.605,7.605,7.605
USDSEK,20050803,145300,7.606,7.606,7.606,7.606
USDSEK,20050803,145400,7.606,7.606,7.606,7.606
USDSEK,20050803,145500,7.606,7.606,7.605,7.605
USDSEK,20050803,145600,7.605,7.605,7.605,7.605
USDSEK,20050803,145700,7.606,7.606,7.606,7.606
USDSEK,20050803,145800,7.607,7.607,7.606,7.607
USDSEK,20050803,145900,7.608,7.610,7.608,7.610
USDSEK,20050803,150000,7.611,7.612,7.611,7.612
USDSEK,20050803,150100,7.612,7.613,7.612,7.612
USDSEK,20050803,150200,7.612,7.612,7.612,7.612
USDSEK,20050803,150300,7.613,7.614,7.612,7.612
USDSEK,20050803,150400,7.612,7.612,7.612,7.612
USDSEK,20050803,150500,7.613,7.614,7.613,7.614
USDSEK,20050803,150600,7.615,7.615,7.615,7.615
USDSEK,20050803,150700,7.615,7.615,7.614,7.614
USDSEK,20050803,150800,7.614,7.615,7.614,7.615
USDSEK,20050803,150900,7.616,7.616,7.616,7.616
USDSEK,20050803,151000,7.616,7.616,7.615,7.616
USDSEK,20050803,151100,7.616,7.616,7.616,7.616
USDSEK,20050803,151200,7.616,7.616,7.616,7.616
USDSEK,20050803,151300,7.615,7.615,7.615,7.615
USDSEK,20050803,151400,7.614,7.615,7.614,7.615
USDSEK,20050803,151500,7.614,7.615,7.614,7.615
USDSEK,20050803,151600,7.616,7.617,7.616,7.617
USDSEK,20050803,151700,7.618,7.619,7.617,7.619
USDSEK,20050803,151800,7.618,7.618,7.617,7.618
USDSEK,20050803,151900,7.619,7.619,7.618,7.618
USDSEK,20050803,152000,7.617,7.618,7.617,7.618
USDSEK,20050803,152100,7.619,7.619,7.618,7.619
USDSEK,20050803,152200,7.618,7.618,7.617,7.617
USDSEK,20050803,152300,7.618,7.618,7.617,7.617
USDSEK,20050803,152400,7.616,7.616,7.615,7.615
USDSEK,20050803,152500,7.615,7.617,7.615,7.617
USDSEK,20050803,152600,7.617,7.617,7.617,7.617
USDSEK,20050803,152700,7.617,7.617,7.617,7.617
USDSEK,20050803,152800,7.618,7.618,7.617,7.617
USDSEK,20050803,152900,7.617,7.617,7.617,7.617
USDSEK,20050803,153000,7.617,7.617,7.616,7.616
USDSEK,20050803,153100,7.615,7.616,7.615,7.616
USDSEK,20050803,153200,7.616,7.616,7.616,7.616
USDSEK,20050803,153300,7.617,7.617,7.617,7.617
USDSEK,20050803,153400,7.617,7.617,7.617,7.617
USDSEK,20050803,153500,7.617,7.617,7.617,7.617
USDSEK,20050803,153600,7.617,7.617,7.616,7.616
USDSEK,20050803,153700,7.616,7.616,7.616,7.616
USDSEK,20050803,153800,7.616,7.616,7.616,7.616
USDSEK,20050803,153900,7.615,7.617,7.615,7.617
USDSEK,20050803,154000,7.618,7.619,7.618,7.619
USDSEK,20050803,154100,7.620,7.620,7.619,7.619
USDSEK,20050803,154200,7.620,7.620,7.620,7.620
USDSEK,20050803,154300,7.621,7.621,7.621,7.621
USDSEK,20050803,154400,7.620,7.620,7.620,7.620
USDSEK,20050803,154500,7.620,7.620,7.620,7.620
USDSEK,20050803,154600,7.620,7.620,7.620,7.620
USDSEK,20050803,154700,7.619,7.620,7.619,7.620
USDSEK,20050803,154800,7.620,7.620,7.619,7.619
USDSEK,20050803,154900,7.619,7.619,7.619,7.619
USDSEK,20050803,155000,7.620,7.620,7.619,7.619
USDSEK,20050803,155100,7.620,7.620,7.619,7.619
USDSEK,20050803,155200,7.619,7.620,7.619,7.620
USDSEK,20050803,155300,7.619,7.619,7.619,7.619
USDSEK,20050803,155400,7.619,7.619,7.619,7.619
USDSEK,20050803,155500,7.620,7.620,7.620,7.620
USDSEK,20050803,155600,7.620,7.620,7.620,7.620
USDSEK,20050803,155700,7.620,7.622,7.620,7.622
USDSEK,20050803,155800,7.622,7.622,7.622,7.622
USDSEK,20050803,155900,7.621,7.621,7.621,7.621
USDSEK,20050803,160000,7.620,7.620,7.619,7.619
USDSEK,20050803,160100,7.618,7.618,7.617,7.617
USDSEK,20050803,160200,7.618,7.618,7.615,7.615
USDSEK,20050803,160300,7.615,7.615,7.615,7.615
USDSEK,20050803,160400,7.616,7.616,7.616,7.616
USDSEK,20050803,160500,7.617,7.617,7.617,7.617
USDSEK,20050803,160600,7.619,7.620,7.619,7.620
USDSEK,20050803,160700,7.619,7.619,7.618,7.619
USDSEK,20050803,160800,7.620,7.621,7.620,7.620
USDSEK,20050803,160900,7.621,7.623,7.621,7.623
USDSEK,20050803,161000,7.624,7.624,7.624,7.624
USDSEK,20050803,161100,7.624,7.625,7.623,7.625
USDSEK,20050803,161200,7.624,7.624,7.621,7.621
USDSEK,20050803,161300,7.622,7.622,7.620,7.621
USDSEK,20050803,161400,7.622,7.622,7.621,7.621
USDSEK,20050803,161500,7.620,7.620,7.618,7.618
USDSEK,20050803,161600,7.618,7.618,7.618,7.618
USDSEK,20050803,161700,7.617,7.617,7.617,7.617
USDSEK,20050803,161800,7.618,7.618,7.618,7.618
USDSEK,20050803,161900,7.618,7.618,7.618,7.618
USDSEK,20050803,162000,7.617,7.618,7.617,7.618
USDSEK,20050803,162100,7.618,7.618,7.618,7.618
USDSEK,20050803,162200,7.617,7.617,7.617,7.617
USDSEK,20050803,162300,7.618,7.619,7.618,7.618
USDSEK,20050803,162400,7.618,7.618,7.618,7.618
USDSEK,20050803,162500,7.617,7.617,7.615,7.615
USDSEK,20050803,162600,7.615,7.615,7.614,7.615
USDSEK,20050803,162700,7.616,7.616,7.616,7.616
USDSEK,20050803,162800,7.616,7.617,7.616,7.617
USDSEK,20050803,162900,7.618,7.619,7.618,7.619
USDSEK,20050803,163000,7.620,7.621,7.620,7.621
USDSEK,20050803,163100,7.621,7.621,7.620,7.620
USDSEK,20050803,163200,7.619,7.619,7.618,7.618
USDSEK,20050803,163300,7.619,7.619,7.619,7.619
USDSEK,20050803,163400,7.618,7.621,7.618,7.621
USDSEK,20050803,163500,7.622,7.624,7.622,7.624
USDSEK,20050803,163600,7.623,7.624,7.623,7.624
USDSEK,20050803,163700,7.624,7.624,7.624,7.624
USDSEK,20050803,163800,7.624,7.625,7.624,7.625
USDSEK,20050803,163900,7.626,7.627,7.626,7.626
USDSEK,20050803,164000,7.626,7.626,7.626,7.626
USDSEK,20050803,164100,7.627,7.627,7.626,7.627
USDSEK,20050803,164200,7.626,7.626,7.625,7.626
USDSEK,20050803,164300,7.627,7.627,7.627,7.627
USDSEK,20050803,164400,7.626,7.628,7.626,7.627
USDSEK,20050803,164500,7.626,7.626,7.625,7.625
USDSEK,20050803,164600,7.626,7.626,7.626,7.626
USDSEK,20050803,164700,7.626,7.627,7.626,7.626
USDSEK,20050803,164800,7.624,7.625,7.624,7.625
USDSEK,20050803,164900,7.625,7.625,7.624,7.624
USDSEK,20050803,165000,7.624,7.624,7.624,7.624
USDSEK,20050803,165100,7.624,7.624,7.624,7.624
USDSEK,20050803,165200,7.623,7.623,7.621,7.621
USDSEK,20050803,165300,7.620,7.620,7.619,7.620
USDSEK,20050803,165400,7.620,7.620,7.620,7.620
USDSEK,20050803,165500,7.619,7.619,7.618,7.618
USDSEK,20050803,165600,7.619,7.619,7.619,7.619
USDSEK,20050803,165700,7.620,7.620,7.619,7.619
USDSEK,20050803,165800,7.620,7.620,7.619,7.620
USDSEK,20050803,165900,7.619,7.619,7.618,7.619
USDSEK,20050803,170000,7.618,7.619,7.618,7.618
USDSEK,20050803,170100,7.619,7.619,7.619,7.619
USDSEK,20050803,170200,7.619,7.619,7.619,7.619
USDSEK,20050803,170300,7.618,7.621,7.618,7.621
USDSEK,20050803,170400,7.622,7.623,7.622,7.623
USDSEK,20050803,170500,7.622,7.623,7.619,7.619
USDSEK,20050803,170600,7.618,7.618,7.612,7.612
USDSEK,20050803,170700,7.611,7.612,7.610,7.610
USDSEK,20050803,170800,7.609,7.610,7.609,7.609
USDSEK,20050803,170900,7.610,7.611,7.610,7.610
USDSEK,20050803,171000,7.609,7.611,7.609,7.610
USDSEK,20050803,171100,7.611,7.612,7.610,7.612
USDSEK,20050803,171200,7.611,7.612,7.611,7.611
USDSEK,20050803,171300,7.612,7.612,7.611,7.611
USDSEK,20050803,171400,7.612,7.613,7.612,7.613
USDSEK,20050803,171500,7.612,7.612,7.610,7.610
USDSEK,20050803,171600,7.609,7.611,7.609,7.611
USDSEK,20050803,171700,7.612,7.614,7.612,7.613
USDSEK,20050803,171800,7.613,7.613,7.613,7.613
USDSEK,20050803,171900,7.614,7.614,7.613,7.613
USDSEK,20050803,172000,7.613,7.614,7.613,7.614
USDSEK,20050803,172100,7.615,7.615,7.614,7.615
USDSEK,20050803,172200,7.614,7.614,7.613,7.613
USDSEK,20050803,172300,7.614,7.614,7.612,7.612
USDSEK,20050803,172400,7.613,7.613,7.612,7.613
USDSEK,20050803,172500,7.612,7.612,7.611,7.611
USDSEK,20050803,172600,7.612,7.612,7.610,7.610
USDSEK,20050803,172700,7.610,7.610,7.610,7.610
USDSEK,20050803,172800,7.611,7.611,7.610,7.610
USDSEK,20050803,172900,7.610,7.610,7.610,7.610
USDSEK,20050803,173000,7.610,7.611,7.610,7.611
USDSEK,20050803,173100,7.611,7.612,7.611,7.612
USDSEK,20050803,173200,7.611,7.611,7.610,7.610
USDSEK,20050803,173300,7.609,7.609,7.609,7.609
USDSEK,20050803,173400,7.608,7.609,7.608,7.609
USDSEK,20050803,173500,7.610,7.610,7.609,7.609
USDSEK,20050803,173600,7.609,7.610,7.609,7.609
USDSEK,20050803,173700,7.609,7.609,7.609,7.609
USDSEK,20050803,173800,7.610,7.610,7.608,7.609
USDSEK,20050803,173900,7.608,7.609,7.608,7.609
USDSEK,20050803,174000,7.609,7.609,7.608,7.608
USDSEK,20050803,174100,7.607,7.608,7.607,7.607
USDSEK,20050803,174200,7.606,7.608,7.606,7.608
USDSEK,20050803,174300,7.608,7.608,7.607,7.607
USDSEK,20050803,174400,7.608,7.608,7.608,7.608
USDSEK,20050803,174500,7.608,7.608,7.608,7.608
USDSEK,20050803,174600,7.608,7.608,7.608,7.608
USDSEK,20050803,174700,7.608,7.608,7.607,7.607
USDSEK,20050803,174800,7.606,7.606,7.605,7.606
USDSEK,20050803,174900,7.606,7.606,7.605,7.605
USDSEK,20050803,175000,7.604,7.605,7.604,7.604
USDSEK,20050803,175100,7.605,7.605,7.604,7.605
USDSEK,20050803,175200,7.605,7.605,7.604,7.604
USDSEK,20050803,175300,7.604,7.604,7.604,7.604
USDSEK,20050803,175400,7.604,7.604,7.604,7.604
USDSEK,20050803,175500,7.604,7.604,7.603,7.603
USDSEK,20050803,175600,7.604,7.604,7.602,7.602
USDSEK,20050803,175700,7.601,7.601,7.601,7.601
USDSEK,20050803,175800,7.602,7.603,7.602,7.603
USDSEK,20050803,175900,7.602,7.603,7.602,7.602
USDSEK,20050803,180000,7.603,7.603,7.602,7.602
USDSEK,20050803,180100,7.603,7.605,7.603,7.603
USDSEK,20050803,180200,7.604,7.604,7.603,7.604
USDSEK,20050803,180300,7.605,7.606,7.605,7.606
USDSEK,20050803,180400,7.606,7.606,7.606,7.606
USDSEK,20050803,180500,7.605,7.606,7.605,7.606
USDSEK,20050803,180600,7.606,7.606,7.605,7.605
USDSEK,20050803,180700,7.605,7.605,7.605,7.605
USDSEK,20050803,180800,7.604,7.605,7.604,7.605
USDSEK,20050803,180900,7.604,7.604,7.604,7.604
USDSEK,20050803,181000,7.603,7.603,7.603,7.603
USDSEK,20050803,181100,7.603,7.603,7.602,7.602
USDSEK,20050803,181200,7.603,7.603,7.602,7.602
USDSEK,20050803,181300,7.603,7.603,7.602,7.602
USDSEK,20050803,181400,7.601,7.601,7.600,7.600
USDSEK,20050803,181500,7.599,7.600,7.599,7.600
USDSEK,20050803,181600,7.601,7.601,7.600,7.600
USDSEK,20050803,181700,7.600,7.601,7.600,7.601
USDSEK,20050803,181800,7.600,7.600,7.600,7.600
USDSEK,20050803,181900,7.600,7.600,7.599,7.600
USDSEK,20050803,182000,7.601,7.602,7.601,7.602
USDSEK,20050803,182100,7.603,7.603,7.603,7.603
USDSEK,20050803,182200,7.603,7.603,7.603,7.603
USDSEK,20050803,182300,7.603,7.603,7.602,7.602
USDSEK,20050803,182400,7.601,7.602,7.601,7.601
USDSEK,20050803,182500,7.602,7.602,7.602,7.602
USDSEK,20050803,182600,7.603,7.603,7.603,7.603
USDSEK,20050803,182700,7.603,7.604,7.603,7.604
USDSEK,20050803,182800,7.604,7.604,7.604,7.604
USDSEK,20050803,182900,7.604,7.604,7.603,7.603
USDSEK,20050803,183000,7.603,7.603,7.603,7.603
USDSEK,20050803,183100,7.602,7.603,7.602,7.603
USDSEK,20050803,183200,7.603,7.603,7.603,7.603
USDSEK,20050803,183300,7.604,7.604,7.604,7.604
USDSEK,20050803,183400,7.604,7.604,7.604,7.604
USDSEK,20050803,183500,7.604,7.606,7.604,7.606
USDSEK,20050803,183600,7.607,7.607,7.606,7.606
USDSEK,20050803,183700,7.606,7.606,7.606,7.606
USDSEK,20050803,183800,7.605,7.605,7.605,7.605
USDSEK,20050803,183900,7.605,7.605,7.604,7.604
USDSEK,20050803,184000,7.605,7.605,7.605,7.605
USDSEK,20050803,184100,7.605,7.605,7.603,7.603
USDSEK,20050803,184200,7.603,7.603,7.602,7.602
USDSEK,20050803,184300,7.602,7.602,7.602,7.602
USDSEK,20050803,184400,7.603,7.603,7.603,7.603
USDSEK,20050803,184500,7.602,7.603,7.602,7.603
USDSEK,20050803,184600,7.602,7.603,7.602,7.603
USDSEK,20050803,184700,7.604,7.605,7.604,7.605
USDSEK,20050803,184800,7.605,7.605,7.605,7.605
USDSEK,20050803,184900,7.605,7.605,7.605,7.605
USDSEK,20050803,185000,7.605,7.605,7.604,7.605
USDSEK,20050803,185200,7.605,7.606,7.605,7.606
USDSEK,20050803,185300,7.606,7.606,7.604,7.604
USDSEK,20050803,185400,7.604,7.605,7.604,7.605
USDSEK,20050803,185500,7.604,7.604,7.604,7.604
USDSEK,20050803,185600,7.604,7.605,7.604,7.605
USDSEK,20050803,185700,7.604,7.605,7.604,7.605
USDSEK,20050803,185800,7.605,7.605,7.605,7.605
USDSEK,20050803,185900,7.606,7.606,7.606,7.606
USDSEK,20050803,190000,7.605,7.605,7.605,7.605
USDSEK,20050803,190100,7.605,7.605,7.605,7.605
USDSEK,20050803,190200,7.605,7.605,7.605,7.605
USDSEK,20050803,190300,7.605,7.605,7.604,7.604
USDSEK,20050803,190400,7.604,7.604,7.603,7.604
USDSEK,20050803,190500,7.605,7.605,7.605,7.605
USDSEK,20050803,190600,7.604,7.604,7.604,7.604
USDSEK,20050803,190700,7.605,7.606,7.605,7.606
USDSEK,20050803,190800,7.606,7.607,7.606,7.607
USDSEK,20050803,190900,7.607,7.607,7.607,7.607
USDSEK,20050803,191000,7.608,7.608,7.608,7.608
USDSEK,20050803,191100,7.608,7.609,7.608,7.609
USDSEK,20050803,191200,7.608,7.608,7.608,7.608
USDSEK,20050803,191300,7.608,7.608,7.608,7.608
USDSEK,20050803,191400,7.608,7.608,7.608,7.608
USDSEK,20050803,191500,7.609,7.609,7.609,7.609
USDSEK,20050803,191600,7.609,7.609,7.609,7.609
USDSEK,20050803,191700,7.609,7.609,7.608,7.608
USDSEK,20050803,191800,7.608,7.608,7.607,7.607
USDSEK,20050803,191900,7.607,7.607,7.607,7.607
USDSEK,20050803,192000,7.607,7.607,7.607,7.607
USDSEK,20050803,192100,7.607,7.607,7.607,7.607
USDSEK,20050803,192200,7.606,7.606,7.605,7.605
USDSEK,20050803,192300,7.604,7.604,7.604,7.604
USDSEK,20050803,192400,7.604,7.604,7.604,7.604
USDSEK,20050803,192500,7.604,7.604,7.604,7.604
USDSEK,20050803,192600,7.605,7.605,7.605,7.605
USDSEK,20050803,192700,7.605,7.605,7.604,7.604
USDSEK,20050803,192800,7.603,7.604,7.603,7.603
USDSEK,20050803,192900,7.602,7.602,7.602,7.602
USDSEK,20050803,193000,7.602,7.602,7.602,7.602
USDSEK,20050803,193100,7.602,7.602,7.602,7.602
USDSEK,20050803,193200,7.602,7.602,7.602,7.602
USDSEK,20050803,193300,7.602,7.602,7.601,7.602
USDSEK,20050803,193400,7.603,7.604,7.603,7.604
USDSEK,20050803,193500,7.605,7.605,7.605,7.605
USDSEK,20050803,193600,7.606,7.607,7.606,7.607
USDSEK,20050803,193700,7.607,7.607,7.606,7.606
USDSEK,20050803,193800,7.606,7.606,7.605,7.605
USDSEK,20050803,193900,7.606,7.606,7.604,7.604
USDSEK,20050803,194000,7.605,7.605,7.604,7.604
USDSEK,20050803,194100,7.603,7.604,7.603,7.604
USDSEK,20050803,194200,7.604,7.605,7.604,7.605
USDSEK,20050803,194300,7.605,7.605,7.604,7.604
USDSEK,20050803,194400,7.604,7.605,7.604,7.605
USDSEK,20050803,194500,7.606,7.606,7.605,7.605
USDSEK,20050803,194700,7.605,7.605,7.605,7.605
USDSEK,20050803,194800,7.605,7.605,7.604,7.604
USDSEK,20050803,194900,7.603,7.604,7.603,7.604
USDSEK,20050803,195000,7.604,7.605,7.604,7.605
USDSEK,20050803,195100,7.605,7.605,7.605,7.605
USDSEK,20050803,195200,7.605,7.605,7.605,7.605
USDSEK,20050803,195300,7.605,7.605,7.605,7.605
USDSEK,20050803,195400,7.604,7.604,7.604,7.604
USDSEK,20050803,195500,7.604,7.604,7.604,7.604
USDSEK,20050803,195600,7.604,7.605,7.604,7.605
USDSEK,20050803,195700,7.605,7.605,7.605,7.605
USDSEK,20050803,195800,7.604,7.605,7.604,7.605
USDSEK,20050803,195900,7.605,7.605,7.605,7.605
USDSEK,20050803,200000,7.605,7.605,7.605,7.605
USDSEK,20050803,200100,7.605,7.605,7.605,7.605
USDSEK,20050803,200200,7.605,7.605,7.605,7.605
USDSEK,20050803,200300,7.605,7.605,7.605,7.605
USDSEK,20050803,200400,7.605,7.605,7.605,7.605
USDSEK,20050803,200500,7.604,7.605,7.604,7.605
USDSEK,20050803,200600,7.605,7.605,7.605,7.605
USDSEK,20050803,200700,7.604,7.604,7.604,7.604
USDSEK,20050803,200800,7.604,7.604,7.604,7.604
USDSEK,20050803,200900,7.604,7.605,7.604,7.605
USDSEK,20050803,201000,7.605,7.605,7.605,7.605
USDSEK,20050803,201100,7.605,7.605,7.604,7.604
USDSEK,20050803,201200,7.604,7.604,7.604,7.604
USDSEK,20050803,201300,7.604,7.604,7.604,7.604
USDSEK,20050803,201400,7.604,7.605,7.604,7.605
USDSEK,20050803,201500,7.605,7.605,7.605,7.605
USDSEK,20050803,201600,7.604,7.604,7.603,7.603
USDSEK,20050803,201700,7.603,7.603,7.603,7.603
USDSEK,20050803,201800,7.602,7.602,7.602,7.602
USDSEK,20050803,201900,7.602,7.603,7.602,7.602
USDSEK,20050803,202000,7.601,7.601,7.601,7.601
USDSEK,20050803,202100,7.600,7.600,7.600,7.600
USDSEK,20050803,202200,7.599,7.599,7.599,7.599
USDSEK,20050803,202300,7.599,7.599,7.599,7.599
USDSEK,20050803,202400,7.599,7.599,7.599,7.599
USDSEK,20050803,202500,7.600,7.600,7.599,7.599
USDSEK,20050803,202600,7.599,7.600,7.599,7.600
USDSEK,20050803,202700,7.600,7.601,7.600,7.601
USDSEK,20050803,202800,7.601,7.601,7.601,7.601
USDSEK,20050803,202900,7.602,7.602,7.602,7.602
USDSEK,20050803,203000,7.602,7.602,7.602,7.602
USDSEK,20050803,203100,7.602,7.602,7.601,7.601
USDSEK,20050803,203200,7.600,7.600,7.599,7.599
USDSEK,20050803,203300,7.598,7.598,7.598,7.598
USDSEK,20050803,203400,7.598,7.598,7.598,7.598
USDSEK,20050803,203500,7.597,7.598,7.597,7.598
USDSEK,20050803,203600,7.597,7.597,7.597,7.597
USDSEK,20050803,203700,7.597,7.597,7.595,7.595
USDSEK,20050803,203800,7.595,7.595,7.594,7.594
USDSEK,20050803,203900,7.595,7.595,7.595,7.595
USDSEK,20050803,204000,7.595,7.595,7.595,7.595
USDSEK,20050803,204100,7.595,7.595,7.595,7.595
USDSEK,20050803,204200,7.594,7.594,7.594,7.594
USDSEK,20050803,204300,7.594,7.595,7.594,7.595
USDSEK,20050803,204400,7.596,7.596,7.596,7.596
USDSEK,20050803,204500,7.596,7.596,7.596,7.596
USDSEK,20050803,204600,7.595,7.595,7.594,7.594
USDSEK,20050803,204700,7.595,7.595,7.595,7.595
USDSEK,20050803,204800,7.595,7.595,7.595,7.595
USDSEK,20050803,204900,7.596,7.596,7.595,7.595
USDSEK,20050803,205000,7.595,7.595,7.595,7.595
USDSEK,20050803,205100,7.595,7.595,7.595,7.595
USDSEK,20050803,205200,7.596,7.596,7.595,7.595
USDSEK,20050803,205300,7.596,7.597,7.596,7.597
USDSEK,20050803,205400,7.598,7.598,7.598,7.598
USDSEK,20050803,205500,7.598,7.600,7.598,7.600
USDSEK,20050803,205600,7.600,7.600,7.600,7.600
USDSEK,20050803,205700,7.599,7.599,7.599,7.599
USDSEK,20050803,205800,7.597,7.598,7.597,7.598
USDSEK,20050803,205900,7.599,7.599,7.598,7.599
USDSEK,20050803,210000,7.598,7.599,7.598,7.598
USDSEK,20050803,210100,7.599,7.599,7.598,7.598
USDSEK,20050803,210200,7.598,7.598,7.598,7.598
USDSEK,20050803,210300,7.598,7.598,7.598,7.598
USDSEK,20050803,210400,7.598,7.598,7.598,7.598
USDSEK,20050803,210500,7.598,7.598,7.598,7.598
USDSEK,20050803,210600,7.598,7.598,7.598,7.598
USDSEK,20050803,210700,7.598,7.598,7.597,7.597
USDSEK,20050803,210800,7.597,7.597,7.597,7.597
USDSEK,20050803,210900,7.597,7.598,7.597,7.598
USDSEK,20050803,211000,7.598,7.599,7.598,7.599
USDSEK,20050803,211100,7.599,7.599,7.599,7.599
USDSEK,20050803,211200,7.600,7.600,7.599,7.599
USDSEK,20050803,211300,7.600,7.600,7.600,7.600
USDSEK,20050803,211400,7.600,7.600,7.600,7.600
USDSEK,20050803,211500,7.600,7.600,7.599,7.599
USDSEK,20050803,211600,7.599,7.599,7.599,7.599
USDSEK,20050803,211700,7.599,7.600,7.599,7.600
USDSEK,20050803,211800,7.600,7.600,7.600,7.600
USDSEK,20050803,211900,7.599,7.599,7.599,7.599
USDSEK,20050803,212000,7.599,7.600,7.599,7.600
USDSEK,20050803,212100,7.600,7.600,7.600,7.600
USDSEK,20050803,212200,7.600,7.600,7.600,7.600
USDSEK,20050803,212300,7.600,7.600,7.600,7.600
USDSEK,20050803,212400,7.600,7.600,7.600,7.600
USDSEK,20050803,212500,7.601,7.601,7.601,7.601
USDSEK,20050803,212600,7.600,7.600,7.600,7.600
USDSEK,20050803,212700,7.600,7.600,7.600,7.600
USDSEK,20050803,212800,7.600,7.600,7.600,7.600
USDSEK,20050803,212900,7.600,7.600,7.600,7.600
USDSEK,20050803,213000,7.600,7.600,7.600,7.600
USDSEK,20050803,213100,7.600,7.601,7.600,7.601
USDSEK,20050803,213200,7.601,7.601,7.601,7.601
USDSEK,20050803,213300,7.601,7.601,7.601,7.601
USDSEK,20050803,213400,7.601,7.601,7.600,7.600
USDSEK,20050803,213500,7.601,7.601,7.601,7.601
USDSEK,20050803,213600,7.601,7.601,7.600,7.600
USDSEK,20050803,213700,7.600,7.600,7.600,7.600
USDSEK,20050803,213800,7.600,7.600,7.600,7.600
USDSEK,20050803,213900,7.600,7.600,7.600,7.600
USDSEK,20050803,214000,7.600,7.600,7.600,7.600
USDSEK,20050803,214100,7.600,7.600,7.600,7.600
USDSEK,20050803,214200,7.601,7.601,7.601,7.601
USDSEK,20050803,214300,7.601,7.601,7.601,7.601
USDSEK,20050803,214400,7.601,7.601,7.601,7.601
USDSEK,20050803,214500,7.601,7.602,7.601,7.602
USDSEK,20050803,214600,7.602,7.602,7.602,7.602
USDSEK,20050803,214700,7.601,7.601,7.601,7.601
USDSEK,20050803,214800,7.601,7.601,7.601,7.601
USDSEK,20050803,214900,7.601,7.601,7.601,7.601
USDSEK,20050803,215000,7.601,7.601,7.601,7.601
USDSEK,20050803,215100,7.601,7.601,7.601,7.601
USDSEK,20050803,215200,7.602,7.602,7.602,7.602
USDSEK,20050803,215300,7.602,7.602,7.602,7.602
USDSEK,20050803,215400,7.602,7.603,7.602,7.603
USDSEK,20050803,215500,7.602,7.602,7.601,7.602
USDSEK,20050803,215600,7.603,7.604,7.603,7.604
USDSEK,20050803,215700,7.604,7.605,7.604,7.604
USDSEK,20050803,215800,7.603,7.603,7.603,7.603
USDSEK,20050803,215900,7.603,7.604,7.603,7.604
USDSEK,20050803,220000,7.603,7.603,7.603,7.603
USDSEK,20050803,220100,7.603,7.603,7.603,7.603
USDSEK,20050803,220200,7.604,7.604,7.604,7.604
USDSEK,20050803,220300,7.604,7.604,7.604,7.604
USDSEK,20050803,220400,7.604,7.604,7.604,7.604
USDSEK,20050803,220500,7.604,7.604,7.604,7.604
USDSEK,20050803,220600,7.603,7.603,7.603,7.603
USDSEK,20050803,220700,7.603,7.605,7.603,7.604
USDSEK,20050803,220800,7.604,7.604,7.604,7.604
USDSEK,20050803,220900,7.604,7.604,7.604,7.604
USDSEK,20050803,221000,7.604,7.604,7.604,7.604
USDSEK,20050803,221100,7.604,7.604,7.604,7.604
USDSEK,20050803,221200,7.603,7.604,7.603,7.604
USDSEK,20050803,221300,7.604,7.604,7.604,7.604
USDSEK,20050803,221400,7.604,7.604,7.604,7.604
USDSEK,20050803,221500,7.604,7.604,7.604,7.604
USDSEK,20050803,221600,7.603,7.603,7.603,7.603
USDSEK,20050803,221700,7.603,7.603,7.603,7.603
USDSEK,20050803,221800,7.603,7.603,7.603,7.603
USDSEK,20050803,221900,7.603,7.603,7.602,7.602
USDSEK,20050803,222000,7.602,7.602,7.602,7.602
USDSEK,20050803,222100,7.602,7.602,7.602,7.602
USDSEK,20050803,222200,7.601,7.602,7.601,7.602
USDSEK,20050803,222300,7.602,7.602,7.602,7.602
USDSEK,20050803,222400,7.602,7.602,7.602,7.602
USDSEK,20050803,222500,7.602,7.602,7.602,7.602
USDSEK,20050803,222600,7.603,7.603,7.602,7.602
USDSEK,20050803,222700,7.601,7.601,7.601,7.601
USDSEK,20050803,222800,7.600,7.600,7.600,7.600
USDSEK,20050803,222900,7.600,7.600,7.600,7.600
USDSEK,20050803,223000,7.600,7.600,7.600,7.600
USDSEK,20050803,223100,7.600,7.601,7.600,7.601
USDSEK,20050803,223200,7.601,7.601,7.600,7.600
USDSEK,20050803,223300,7.601,7.601,7.601,7.601
USDSEK,20050803,223400,7.601,7.601,7.601,7.601
USDSEK,20050803,223500,7.601,7.601,7.601,7.601
USDSEK,20050803,223600,7.600,7.601,7.600,7.601
USDSEK,20050803,223700,7.601,7.601,7.601,7.601
USDSEK,20050803,223800,7.601,7.602,7.601,7.602
USDSEK,20050803,223900,7.601,7.601,7.601,7.601
USDSEK,20050803,224000,7.601,7.602,7.601,7.602
USDSEK,20050803,224100,7.602,7.602,7.602,7.602
USDSEK,20050803,224200,7.602,7.602,7.602,7.602
USDSEK,20050803,224300,7.602,7.602,7.602,7.602
USDSEK,20050803,224400,7.602,7.602,7.602,7.602
USDSEK,20050803,224500,7.603,7.603,7.602,7.602
USDSEK,20050803,224600,7.601,7.601,7.601,7.601
USDSEK,20050803,224700,7.601,7.601,7.601,7.601
USDSEK,20050803,224800,7.602,7.602,7.602,7.602
USDSEK,20050803,224900,7.602,7.602,7.602,7.602
USDSEK,20050803,225000,7.602,7.603,7.602,7.603
USDSEK,20050803,225100,7.602,7.602,7.601,7.601
USDSEK,20050803,225200,7.601,7.601,7.601,7.601
USDSEK,20050803,225300,7.602,7.602,7.602,7.602
USDSEK,20050803,225400,7.602,7.602,7.602,7.602
USDSEK,20050803,225500,7.602,7.602,7.602,7.602
USDSEK,20050803,225600,7.602,7.602,7.602,7.602
USDSEK,20050803,225700,7.602,7.602,7.602,7.602
USDSEK,20050803,225800,7.602,7.602,7.602,7.602
USDSEK,20050803,225900,7.602,7.602,7.602,7.602
USDSEK,20050803,230000,7.602,7.602,7.601,7.601
USDSEK,20050803,230100,7.602,7.602,7.602,7.602
USDSEK,20050803,230200,7.602,7.602,7.602,7.602
USDSEK,20050803,230300,7.603,7.603,7.602,7.602
USDSEK,20050803,230400,7.602,7.602,7.602,7.602
USDSEK,20050803,230500,7.602,7.603,7.602,7.603
USDSEK,20050803,230600,7.603,7.603,7.602,7.602
USDSEK,20050803,230700,7.603,7.603,7.602,7.602
USDSEK,20050803,230800,7.603,7.603,7.603,7.603
USDSEK,20050803,230900,7.603,7.603,7.603,7.603
USDSEK,20050803,231000,7.603,7.603,7.602,7.603
USDSEK,20050803,231100,7.603,7.603,7.603,7.603
USDSEK,20050803,231200,7.602,7.602,7.602,7.602
USDSEK,20050803,231300,7.602,7.602,7.601,7.601
USDSEK,20050803,231400,7.601,7.601,7.600,7.600
USDSEK,20050803,231500,7.599,7.600,7.599,7.600
USDSEK,20050803,231600,7.599,7.599,7.599,7.599
USDSEK,20050803,231700,7.599,7.600,7.599,7.599
USDSEK,20050803,231800,7.599,7.600,7.599,7.600
USDSEK,20050803,231900,7.599,7.599,7.599,7.599
USDSEK,20050803,232000,7.600,7.600,7.599,7.599
USDSEK,20050803,232100,7.600,7.600,7.600,7.600
USDSEK,20050803,232200,7.601,7.601,7.600,7.601
USDSEK,20050803,232300,7.601,7.601,7.601,7.601
USDSEK,20050803,232400,7.601,7.601,7.601,7.601
USDSEK,20050803,232500,7.602,7.602,7.602,7.602
USDSEK,20050803,232600,7.602,7.602,7.601,7.601
USDSEK,20050803,232700,7.601,7.601,7.601,7.601
USDSEK,20050803,232800,7.601,7.601,7.601,7.601
USDSEK,20050803,232900,7.602,7.604,7.602,7.604
USDSEK,20050803,233000,7.603,7.603,7.602,7.602
USDSEK,20050803,233100,7.602,7.602,7.602,7.602
USDSEK,20050803,233200,7.602,7.602,7.602,7.602
USDSEK,20050803,233300,7.602,7.602,7.602,7.602
USDSEK,20050803,233400,7.602,7.602,7.602,7.602
USDSEK,20050803,233500,7.601,7.601,7.601,7.601
USDSEK,20050803,233600,7.602,7.602,7.602,7.602
USDSEK,20050803,233700,7.602,7.602,7.601,7.601
USDSEK,20050803,233800,7.602,7.602,7.602,7.602
USDSEK,20050803,233900,7.602,7.602,7.602,7.602
USDSEK,20050803,234000,7.602,7.602,7.602,7.602
USDSEK,20050803,234100,7.602,7.602,7.602,7.602
USDSEK,20050803,234200,7.602,7.602,7.602,7.602
USDSEK,20050803,234300,7.603,7.603,7.603,7.603
USDSEK,20050803,234400,7.603,7.604,7.603,7.604
USDSEK,20050803,234500,7.604,7.604,7.603,7.603
USDSEK,20050803,234600,7.603,7.603,7.603,7.603
USDSEK,20050803,234700,7.603,7.603,7.603,7.603
USDSEK,20050803,234800,7.602,7.602,7.602,7.602
USDSEK,20050803,234900,7.603,7.603,7.603,7.603
USDSEK,20050803,235000,7.603,7.604,7.603,7.604
USDSEK,20050803,235100,7.604,7.604,7.604,7.604
USDSEK,20050803,235200,7.603,7.603,7.603,7.603
USDSEK,20050803,235300,7.603,7.603,7.603,7.603
USDSEK,20050803,235400,7.604,7.604,7.604,7.604
USDSEK,20050803,235500,7.604,7.604,7.604,7.604
USDSEK,20050803,235600,7.604,7.604,7.604,7.604
USDSEK,20050803,235700,7.604,7.604,7.604,7.604
USDSEK,20050803,235800,7.605,7.605,7.604,7.604
USDSEK,20050803,235900,7.604,7.604,7.604,7.604
USDSEK,20050804,000000,7.603,7.603,7.603,7.603
USDSGD,20050803,000100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,000200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,000300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,000400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,000500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,000600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,000700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,000800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,000900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,001900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,002900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,003900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,004900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,005900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,010900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,011000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,011100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,011200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,011300,1.6541,1.6542,1.6541,1.6542
USDSGD,20050803,011400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,011500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,011600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,011700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,011800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,011900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,012000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,012100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,012200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,012300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,012400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,012500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,012600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,012700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,012800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,012900,1.6545,1.6546,1.6544,1.6544
USDSGD,20050803,013000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,013100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,013200,1.6544,1.6545,1.6542,1.6545
USDSGD,20050803,013300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,013400,1.6545,1.6545,1.6540,1.6540
USDSGD,20050803,013500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050803,013600,1.6542,1.6543,1.6542,1.6543
USDSGD,20050803,013700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050803,013800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050803,013900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,014000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,014100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,014200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,014300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,014400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,014500,1.6544,1.6546,1.6544,1.6546
USDSGD,20050803,014600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,014700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,014800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,014900,1.6547,1.6547,1.6546,1.6546
USDSGD,20050803,015000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,015100,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,015200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,015300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,015400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,015500,1.6546,1.6547,1.6546,1.6547
USDSGD,20050803,015600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,015700,1.6544,1.6545,1.6544,1.6545
USDSGD,20050803,015800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,015900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,020000,1.6545,1.6545,1.6542,1.6542
USDSGD,20050803,020100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,020200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,020300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,020400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,020500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,020600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,020700,1.6544,1.6545,1.6544,1.6544
USDSGD,20050803,020800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,020900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,021000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,021100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,021200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,021300,1.6545,1.6545,1.6544,1.6544
USDSGD,20050803,021400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,021500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050803,021600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,021700,1.6546,1.6547,1.6546,1.6547
USDSGD,20050803,021800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,021900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,022000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,022100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,022200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,022300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,022400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,022500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,022600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050803,022700,1.6546,1.6546,1.6545,1.6545
USDSGD,20050803,022800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,022900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,023000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,023100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,023200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,023300,1.6549,1.6549,1.6547,1.6547
USDSGD,20050803,023400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,023500,1.6547,1.6548,1.6547,1.6548
USDSGD,20050803,023600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,023700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,023800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,023900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,024000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,024100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,024200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,024300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,024400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,024500,1.6548,1.6554,1.6548,1.6554
USDSGD,20050803,024600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,024700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,024800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,024900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,025000,1.6553,1.6553,1.6551,1.6551
USDSGD,20050803,025100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,025300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,025400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,025500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,025600,1.6551,1.6556,1.6551,1.6556
USDSGD,20050803,025700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,025800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,025900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,030000,1.6554,1.6556,1.6554,1.6556
USDSGD,20050803,030100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,030200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,030300,1.6556,1.6556,1.6554,1.6554
USDSGD,20050803,030400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,030500,1.6554,1.6554,1.6552,1.6552
USDSGD,20050803,030600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050803,030700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050803,030800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,030900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,031000,1.6550,1.6550,1.6549,1.6549
USDSGD,20050803,031100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,031200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,031300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,031400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,031500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,031600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,031700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,031800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,031900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,032000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,032100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,032200,1.6549,1.6555,1.6549,1.6555
USDSGD,20050803,032300,1.6555,1.6556,1.6555,1.6556
USDSGD,20050803,032400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,032500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,032600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,032700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,032800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,032900,1.6557,1.6557,1.6556,1.6556
USDSGD,20050803,033000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,033100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050803,033200,1.6555,1.6556,1.6555,1.6556
USDSGD,20050803,033300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,033400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,033500,1.6557,1.6559,1.6557,1.6559
USDSGD,20050803,033600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050803,033700,1.6560,1.6560,1.6559,1.6559
USDSGD,20050803,033800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,033900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,034000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,034100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,034200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,034300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,034400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,034500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,034600,1.6559,1.6559,1.6558,1.6558
USDSGD,20050803,034700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,034800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,034900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,035000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,035100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,035200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,035300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,035400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,035500,1.6556,1.6556,1.6555,1.6555
USDSGD,20050803,035600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050803,035700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,035800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,035900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,040000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,040100,1.6556,1.6557,1.6556,1.6557
USDSGD,20050803,040200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,040300,1.6557,1.6561,1.6557,1.6559
USDSGD,20050803,040400,1.6560,1.6564,1.6560,1.6564
USDSGD,20050803,040500,1.6562,1.6564,1.6562,1.6564
USDSGD,20050803,040600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,040700,1.6564,1.6566,1.6561,1.6561
USDSGD,20050803,040800,1.6560,1.6560,1.6557,1.6558
USDSGD,20050803,040900,1.6557,1.6559,1.6557,1.6559
USDSGD,20050803,041000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,041100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,041200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,041300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,041400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,041500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,041600,1.6559,1.6559,1.6558,1.6558
USDSGD,20050803,041700,1.6557,1.6557,1.6555,1.6556
USDSGD,20050803,041800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,041900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,042000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,042100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,042200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,042300,1.6557,1.6558,1.6556,1.6558
USDSGD,20050803,042400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,042500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,042600,1.6557,1.6558,1.6557,1.6558
USDSGD,20050803,042700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,042800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,042900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,043000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,043100,1.6556,1.6556,1.6554,1.6554
USDSGD,20050803,043200,1.6552,1.6556,1.6552,1.6556
USDSGD,20050803,043300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,043400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,043500,1.6556,1.6557,1.6556,1.6557
USDSGD,20050803,043600,1.6558,1.6558,1.6557,1.6558
USDSGD,20050803,043700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,043800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,043900,1.6556,1.6556,1.6554,1.6554
USDSGD,20050803,044000,1.6553,1.6553,1.6551,1.6553
USDSGD,20050803,044100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050803,044200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,044300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,044400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,044500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,044600,1.6555,1.6555,1.6553,1.6555
USDSGD,20050803,044700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050803,044900,1.6555,1.6555,1.6553,1.6553
USDSGD,20050803,045000,1.6553,1.6553,1.6552,1.6552
USDSGD,20050803,045100,1.6553,1.6554,1.6553,1.6553
USDSGD,20050803,045200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050803,045300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,045400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,045500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,045600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,045700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,045800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,045900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,050000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,050100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,050200,1.6555,1.6556,1.6555,1.6555
USDSGD,20050803,050300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,050400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,050500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050803,050600,1.6554,1.6555,1.6554,1.6555
USDSGD,20050803,050700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050803,050800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050803,050900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,051900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,052000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,052100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,052200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,052300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,052400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,052500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,052600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050803,052700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,052800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,052900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,053000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,053100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,053200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,053300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,053400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,053500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,053600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,053700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,053800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,053900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,054000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,054100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,054200,1.6562,1.6562,1.6560,1.6560
USDSGD,20050803,054300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050803,054400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050803,054500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050803,054600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050803,054700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050803,054800,1.6560,1.6564,1.6560,1.6564
USDSGD,20050803,054900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,055000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050803,055100,1.6562,1.6562,1.6561,1.6561
USDSGD,20050803,055200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050803,055300,1.6561,1.6562,1.6561,1.6562
USDSGD,20050803,055400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,055500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,055600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,055700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,055800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,055900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,060000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050803,060100,1.6563,1.6565,1.6563,1.6565
USDSGD,20050803,060200,1.6564,1.6565,1.6564,1.6565
USDSGD,20050803,060300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050803,060400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050803,060500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050803,060600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050803,060700,1.6565,1.6565,1.6564,1.6564
USDSGD,20050803,060800,1.6563,1.6563,1.6562,1.6562
USDSGD,20050803,060900,1.6562,1.6562,1.6561,1.6561
USDSGD,20050803,061000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050803,061100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050803,061200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050803,061300,1.6558,1.6558,1.6557,1.6557
USDSGD,20050803,061400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,061500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,061600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,061700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,061800,1.6556,1.6557,1.6556,1.6557
USDSGD,20050803,061900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,062000,1.6557,1.6557,1.6555,1.6555
USDSGD,20050803,062100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050803,062200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050803,062300,1.6555,1.6555,1.6555,1.6555
USDSGD,20050803,062400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050803,062500,1.6553,1.6554,1.6553,1.6554
USDSGD,20050803,062600,1.6554,1.6556,1.6554,1.6556
USDSGD,20050803,062700,1.6558,1.6558,1.6557,1.6557
USDSGD,20050803,062800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050803,062900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,063000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,063100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050803,063200,1.6556,1.6556,1.6553,1.6553
USDSGD,20050803,063300,1.6553,1.6553,1.6552,1.6552
USDSGD,20050803,063400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050803,063500,1.6551,1.6552,1.6551,1.6552
USDSGD,20050803,063600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050803,063700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050803,063800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050803,063900,1.6553,1.6553,1.6548,1.6548
USDSGD,20050803,064000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,064100,1.6547,1.6554,1.6547,1.6552
USDSGD,20050803,064200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050803,064300,1.6551,1.6551,1.6550,1.6550
USDSGD,20050803,064400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,064500,1.6552,1.6552,1.6551,1.6551
USDSGD,20050803,064600,1.6551,1.6551,1.6550,1.6550
USDSGD,20050803,064700,1.6553,1.6553,1.6550,1.6551
USDSGD,20050803,064800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,064900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,065000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,065100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,065200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,065300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,065400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,065500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,065600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,065700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,065800,1.6552,1.6552,1.6550,1.6550
USDSGD,20050803,065900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,070000,1.6551,1.6551,1.6550,1.6550
USDSGD,20050803,070100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,070200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,070300,1.6551,1.6551,1.6550,1.6550
USDSGD,20050803,070400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,070500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,070600,1.6551,1.6552,1.6550,1.6552
USDSGD,20050803,070700,1.6551,1.6552,1.6551,1.6551
USDSGD,20050803,070800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,070900,1.6551,1.6552,1.6551,1.6552
USDSGD,20050803,071000,1.6551,1.6551,1.6550,1.6550
USDSGD,20050803,071100,1.6551,1.6552,1.6551,1.6552
USDSGD,20050803,071200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050803,071300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050803,071400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050803,071500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050803,071600,1.6552,1.6552,1.6551,1.6551
USDSGD,20050803,071700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,071800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,071900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,072000,1.6550,1.6550,1.6549,1.6549
USDSGD,20050803,072100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,072200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,072300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,072400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,072500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,072600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,072700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,072800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,072900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,073000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050803,073100,1.6549,1.6551,1.6549,1.6551
USDSGD,20050803,073200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050803,073300,1.6551,1.6551,1.6550,1.6550
USDSGD,20050803,073400,1.6551,1.6551,1.6550,1.6550
USDSGD,20050803,073500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,073600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,073700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,073800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,073900,1.6549,1.6549,1.6548,1.6549
USDSGD,20050803,074000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,074100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,074200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,074300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,074400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,074500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,074600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,074700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,074800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,074900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,075000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,075100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,075200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,075300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,075400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,075500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,075600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,075700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,075800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,080000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,080100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,080200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,080300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,080400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,080500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,080600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050803,080700,1.6550,1.6550,1.6548,1.6548
USDSGD,20050803,080800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,080900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050803,081000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,081100,1.6546,1.6547,1.6546,1.6547
USDSGD,20050803,081200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,081300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050803,081400,1.6547,1.6547,1.6545,1.6545
USDSGD,20050803,081500,1.6544,1.6544,1.6540,1.6541
USDSGD,20050803,081600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050803,081700,1.6539,1.6539,1.6533,1.6535
USDSGD,20050803,081800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050803,081900,1.6536,1.6536,1.6535,1.6535
USDSGD,20050803,082000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050803,082100,1.6535,1.6535,1.6534,1.6534
USDSGD,20050803,082200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050803,082300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050803,082400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050803,082500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050803,082600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050803,082700,1.6536,1.6536,1.6534,1.6534
USDSGD,20050803,082800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050803,082900,1.6535,1.6538,1.6532,1.6537
USDSGD,20050803,083000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050803,083100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050803,083200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050803,083300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050803,083400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050803,083500,1.6541,1.6541,1.6540,1.6541
USDSGD,20050803,083600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050803,083700,1.6541,1.6541,1.6538,1.6538
USDSGD,20050803,083800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050803,083900,1.6538,1.6539,1.6538,1.6538
USDSGD,20050803,084000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050803,084100,1.6539,1.6540,1.6539,1.6540
USDSGD,20050803,084200,1.6542,1.6543,1.6542,1.6543
USDSGD,20050803,084300,1.6544,1.6544,1.6542,1.6542
USDSGD,20050803,084400,1.6541,1.6541,1.6538,1.6538
USDSGD,20050803,084500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050803,084600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050803,084700,1.6533,1.6535,1.6533,1.6535
USDSGD,20050803,084800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050803,084900,1.6533,1.6535,1.6533,1.6535
USDSGD,20050803,085000,1.6534,1.6534,1.6533,1.6533
USDSGD,20050803,085100,1.6532,1.6533,1.6531,1.6533
USDSGD,20050803,085200,1.6532,1.6533,1.6532,1.6532
USDSGD,20050803,085300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,085400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,085500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,085600,1.6531,1.6531,1.6530,1.6530
USDSGD,20050803,085700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050803,085800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050803,085900,1.6528,1.6528,1.6526,1.6528
USDSGD,20050803,090000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,090100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,090200,1.6527,1.6528,1.6526,1.6528
USDSGD,20050803,090300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,090400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,090500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,090600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,090700,1.6529,1.6530,1.6529,1.6529
USDSGD,20050803,090800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050803,090900,1.6530,1.6530,1.6528,1.6528
USDSGD,20050803,091000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,091100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,091200,1.6529,1.6529,1.6528,1.6529
USDSGD,20050803,091400,1.6529,1.6529,1.6528,1.6528
USDSGD,20050803,091500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,091600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,091700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,091800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,091900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,092900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,093000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,093100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,093200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,093300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,093400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,093500,1.6530,1.6532,1.6529,1.6532
USDSGD,20050803,093600,1.6532,1.6532,1.6531,1.6531
USDSGD,20050803,093700,1.6530,1.6531,1.6530,1.6531
USDSGD,20050803,093800,1.6531,1.6533,1.6531,1.6531
USDSGD,20050803,093900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,094000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,094100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,094200,1.6531,1.6533,1.6531,1.6533
USDSGD,20050803,094300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050803,094400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,094500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,094600,1.6531,1.6532,1.6529,1.6529
USDSGD,20050803,094700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050803,094800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050803,094900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050803,095000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050803,095100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050803,095200,1.6527,1.6527,1.6526,1.6526
USDSGD,20050803,095300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,095400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050803,095500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050803,095600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050803,095700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050803,095800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050803,095900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050803,100000,1.6524,1.6527,1.6524,1.6526
USDSGD,20050803,100100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,100200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,100300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050803,100400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050803,100500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050803,100600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050803,100700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050803,100800,1.6525,1.6525,1.6523,1.6523
USDSGD,20050803,100900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050803,101000,1.6523,1.6523,1.6520,1.6520
USDSGD,20050803,101100,1.6519,1.6522,1.6519,1.6522
USDSGD,20050803,101200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050803,101300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050803,101400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,101500,1.6514,1.6516,1.6514,1.6516
USDSGD,20050803,101600,1.6514,1.6520,1.6513,1.6520
USDSGD,20050803,101700,1.6523,1.6526,1.6522,1.6526
USDSGD,20050803,101800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050803,101900,1.6528,1.6530,1.6528,1.6528
USDSGD,20050803,102000,1.6529,1.6530,1.6529,1.6530
USDSGD,20050803,102100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050803,102200,1.6531,1.6532,1.6531,1.6532
USDSGD,20050803,102300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050803,102400,1.6533,1.6533,1.6531,1.6531
USDSGD,20050803,102500,1.6531,1.6531,1.6530,1.6530
USDSGD,20050803,102600,1.6531,1.6531,1.6529,1.6529
USDSGD,20050803,102700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,102800,1.6528,1.6528,1.6526,1.6526
USDSGD,20050803,102900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,103000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,103100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050803,103200,1.6524,1.6526,1.6524,1.6526
USDSGD,20050803,103300,1.6525,1.6527,1.6525,1.6527
USDSGD,20050803,103400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,103500,1.6529,1.6531,1.6529,1.6531
USDSGD,20050803,103600,1.6532,1.6532,1.6531,1.6531
USDSGD,20050803,103700,1.6530,1.6533,1.6530,1.6533
USDSGD,20050803,103800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050803,103900,1.6532,1.6533,1.6532,1.6533
USDSGD,20050803,104000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050803,104100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050803,104200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050803,104300,1.6531,1.6531,1.6530,1.6530
USDSGD,20050803,104400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050803,104500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050803,104600,1.6530,1.6530,1.6529,1.6529
USDSGD,20050803,104700,1.6531,1.6532,1.6531,1.6531
USDSGD,20050803,104800,1.6531,1.6531,1.6530,1.6531
USDSGD,20050803,104900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,105000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050803,105100,1.6530,1.6530,1.6527,1.6527
USDSGD,20050803,105200,1.6527,1.6528,1.6527,1.6528
USDSGD,20050803,105300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050803,105400,1.6527,1.6527,1.6525,1.6526
USDSGD,20050803,105500,1.6523,1.6523,1.6522,1.6522
USDSGD,20050803,105600,1.6521,1.6524,1.6521,1.6524
USDSGD,20050803,105700,1.6523,1.6525,1.6523,1.6525
USDSGD,20050803,105800,1.6525,1.6525,1.6522,1.6522
USDSGD,20050803,105900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050803,110000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050803,110100,1.6522,1.6522,1.6521,1.6521
USDSGD,20050803,110200,1.6521,1.6521,1.6519,1.6519
USDSGD,20050803,110300,1.6518,1.6519,1.6517,1.6517
USDSGD,20050803,110400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,110500,1.6517,1.6517,1.6516,1.6516
USDSGD,20050803,110600,1.6517,1.6517,1.6516,1.6516
USDSGD,20050803,110700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,110800,1.6514,1.6514,1.6511,1.6511
USDSGD,20050803,110900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050803,111000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050803,111100,1.6510,1.6514,1.6510,1.6514
USDSGD,20050803,111200,1.6514,1.6515,1.6514,1.6514
USDSGD,20050803,111300,1.6515,1.6515,1.6514,1.6514
USDSGD,20050803,111400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050803,111500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050803,111600,1.6513,1.6515,1.6513,1.6515
USDSGD,20050803,111700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050803,111800,1.6514,1.6514,1.6513,1.6513
USDSGD,20050803,111900,1.6513,1.6514,1.6513,1.6514
USDSGD,20050803,112000,1.6515,1.6515,1.6514,1.6514
USDSGD,20050803,112100,1.6513,1.6513,1.6512,1.6512
USDSGD,20050803,112200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050803,112300,1.6511,1.6511,1.6510,1.6510
USDSGD,20050803,112400,1.6508,1.6508,1.6507,1.6507
USDSGD,20050803,112500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,112600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,112700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,112800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,112900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,113000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,113100,1.6507,1.6507,1.6505,1.6505
USDSGD,20050803,113200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,113300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,113400,1.6505,1.6506,1.6505,1.6506
USDSGD,20050803,113500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,113600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,113700,1.6505,1.6507,1.6505,1.6507
USDSGD,20050803,113800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,113900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,114000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,114100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,114200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050803,114300,1.6509,1.6509,1.6506,1.6506
USDSGD,20050803,114400,1.6505,1.6505,1.6503,1.6503
USDSGD,20050803,114500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,114600,1.6501,1.6502,1.6501,1.6501
USDSGD,20050803,114700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,114800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,114900,1.6502,1.6503,1.6502,1.6503
USDSGD,20050803,115000,1.6505,1.6506,1.6505,1.6506
USDSGD,20050803,115100,1.6503,1.6504,1.6503,1.6503
USDSGD,20050803,115200,1.6504,1.6507,1.6504,1.6505
USDSGD,20050803,115300,1.6506,1.6507,1.6506,1.6507
USDSGD,20050803,115400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,115500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,115600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,115700,1.6507,1.6507,1.6506,1.6506
USDSGD,20050803,115900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,120000,1.6506,1.6506,1.6503,1.6503
USDSGD,20050803,120100,1.6505,1.6505,1.6503,1.6503
USDSGD,20050803,120200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,120300,1.6503,1.6503,1.6502,1.6502
USDSGD,20050803,120400,1.6501,1.6502,1.6500,1.6502
USDSGD,20050803,120500,1.6503,1.6503,1.6502,1.6502
USDSGD,20050803,120600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,120700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,120800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,120900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,121000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,121100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,121200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,121300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,121400,1.6502,1.6502,1.6501,1.6501
USDSGD,20050803,121500,1.6501,1.6502,1.6501,1.6502
USDSGD,20050803,121600,1.6500,1.6500,1.6498,1.6498
USDSGD,20050803,121700,1.6497,1.6497,1.6496,1.6496
USDSGD,20050803,121800,1.6494,1.6494,1.6491,1.6491
USDSGD,20050803,121900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050803,122000,1.6491,1.6492,1.6491,1.6492
USDSGD,20050803,122100,1.6493,1.6493,1.6492,1.6492
USDSGD,20050803,122200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,122300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,122400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,122500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,122600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,122700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,122800,1.6494,1.6494,1.6492,1.6492
USDSGD,20050803,122900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,123000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,123100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,123200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,123300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,123400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,123500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,123600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,123700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,123800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,123900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,124000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,124100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,124200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,124300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,124400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,124500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,124600,1.6489,1.6495,1.6489,1.6495
USDSGD,20050803,124700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,124800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,124900,1.6495,1.6495,1.6489,1.6489
USDSGD,20050803,125000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,125100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050803,125200,1.6489,1.6495,1.6489,1.6492
USDSGD,20050803,125300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,125400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,125500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,125600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,125700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,125800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,125900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,130000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,130200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,130300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,130400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,130500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,130600,1.6492,1.6496,1.6492,1.6496
USDSGD,20050803,130700,1.6493,1.6494,1.6493,1.6494
USDSGD,20050803,130800,1.6494,1.6494,1.6493,1.6493
USDSGD,20050803,130900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050803,131000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050803,131100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050803,131200,1.6494,1.6494,1.6493,1.6493
USDSGD,20050803,131300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050803,131400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,131500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,131600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,131700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,131800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,131900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,132000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,132100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,132200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050803,132300,1.6492,1.6494,1.6492,1.6494
USDSGD,20050803,132400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050803,132500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050803,132600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050803,132700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,132800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,132900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,133900,1.6498,1.6498,1.6496,1.6496
USDSGD,20050803,134000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,134100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,134200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,134300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,134400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,134500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,134600,1.6498,1.6498,1.6497,1.6497
USDSGD,20050803,134700,1.6496,1.6497,1.6496,1.6496
USDSGD,20050803,134800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,134900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,135000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,135100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,135200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,135300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,135400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,135500,1.6496,1.6496,1.6495,1.6495
USDSGD,20050803,135600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,135700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,135800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,135900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,140000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,140100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,140200,1.6495,1.6495,1.6494,1.6494
USDSGD,20050803,140300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050803,140400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050803,140500,1.6493,1.6496,1.6493,1.6496
USDSGD,20050803,140600,1.6497,1.6497,1.6495,1.6496
USDSGD,20050803,140700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,140800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,140900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050803,141000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,141100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050803,141200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050803,141300,1.6497,1.6505,1.6497,1.6505
USDSGD,20050803,141400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,141500,1.6501,1.6502,1.6500,1.6500
USDSGD,20050803,141600,1.6499,1.6499,1.6498,1.6498
USDSGD,20050803,141700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,141800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,141900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,142000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,142100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,142200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,142300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,142400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,142500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,142600,1.6496,1.6498,1.6496,1.6498
USDSGD,20050803,142700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,142800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,142900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,143900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,144900,1.6499,1.6499,1.6498,1.6498
USDSGD,20050803,145000,1.6498,1.6499,1.6498,1.6499
USDSGD,20050803,145100,1.6498,1.6499,1.6497,1.6497
USDSGD,20050803,145200,1.6497,1.6497,1.6496,1.6496
USDSGD,20050803,145300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,145400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,145500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,145600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,145700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,145800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,145900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,150000,1.6495,1.6496,1.6495,1.6496
USDSGD,20050803,150100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,150200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,150300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,150400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050803,150500,1.6496,1.6499,1.6496,1.6499
USDSGD,20050803,150600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,150700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,150800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,150900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,151000,1.6501,1.6501,1.6500,1.6500
USDSGD,20050803,151100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,151200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,151300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,151400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,151500,1.6501,1.6501,1.6499,1.6499
USDSGD,20050803,151600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,151700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,151800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,151900,1.6501,1.6503,1.6501,1.6503
USDSGD,20050803,152000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,152100,1.6501,1.6502,1.6501,1.6502
USDSGD,20050803,152200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,152300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,152400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,152500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,152600,1.6500,1.6502,1.6500,1.6500
USDSGD,20050803,152700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,152800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,152900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,153000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,153100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,153200,1.6500,1.6500,1.6498,1.6499
USDSGD,20050803,153300,1.6500,1.6501,1.6500,1.6500
USDSGD,20050803,153400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,153500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,153600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,153700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,153800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,153900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050803,154000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,154100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,154200,1.6501,1.6503,1.6501,1.6503
USDSGD,20050803,154300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,154400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,154500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,154600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,154700,1.6503,1.6503,1.6500,1.6500
USDSGD,20050803,154800,1.6502,1.6502,1.6500,1.6500
USDSGD,20050803,154900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,155000,1.6500,1.6500,1.6498,1.6498
USDSGD,20050803,155100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,155200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,155300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,155400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,155500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,155600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050803,155700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,155800,1.6501,1.6501,1.6500,1.6500
USDSGD,20050803,155900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,160000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,160100,1.6501,1.6502,1.6501,1.6502
USDSGD,20050803,160200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,160300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,160400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,160500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,160600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,160700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,160800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,160900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,161000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,161100,1.6503,1.6503,1.6501,1.6501
USDSGD,20050803,161200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,161300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,161400,1.6503,1.6503,1.6500,1.6500
USDSGD,20050803,161500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,161600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,161700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,161800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,161900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,162900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,163000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,163100,1.6501,1.6501,1.6499,1.6499
USDSGD,20050803,163200,1.6500,1.6501,1.6500,1.6501
USDSGD,20050803,163300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,163400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,163500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,163600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,163700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,163800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,163900,1.6501,1.6501,1.6500,1.6500
USDSGD,20050803,164000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,164100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,164200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,164300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,164400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,164500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,164600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,164700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,164800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,164900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,165000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,165100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050803,165200,1.6502,1.6502,1.6500,1.6501
USDSGD,20050803,165300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050803,165400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,165500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,165600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,165700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,165800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,165900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050803,170000,1.6502,1.6506,1.6502,1.6506
USDSGD,20050803,170100,1.6507,1.6508,1.6507,1.6507
USDSGD,20050803,170200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,170300,1.6507,1.6507,1.6506,1.6507
USDSGD,20050803,170400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,170500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,170600,1.6505,1.6506,1.6504,1.6506
USDSGD,20050803,170700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,170800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,170900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,171000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,171100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,171200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,171300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,171400,1.6502,1.6503,1.6502,1.6503
USDSGD,20050803,171500,1.6504,1.6505,1.6504,1.6504
USDSGD,20050803,171600,1.6505,1.6507,1.6505,1.6507
USDSGD,20050803,171700,1.6508,1.6509,1.6507,1.6507
USDSGD,20050803,171800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,171900,1.6507,1.6507,1.6506,1.6506
USDSGD,20050803,172000,1.6508,1.6512,1.6508,1.6512
USDSGD,20050803,172100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050803,172200,1.6513,1.6515,1.6513,1.6515
USDSGD,20050803,172300,1.6513,1.6513,1.6512,1.6512
USDSGD,20050803,172400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050803,172500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050803,172600,1.6510,1.6512,1.6509,1.6509
USDSGD,20050803,172700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050803,172800,1.6509,1.6510,1.6509,1.6509
USDSGD,20050803,172900,1.6510,1.6510,1.6509,1.6509
USDSGD,20050803,173000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050803,173100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050803,173200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050803,173300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050803,173400,1.6509,1.6509,1.6508,1.6509
USDSGD,20050803,173500,1.6508,1.6508,1.6506,1.6506
USDSGD,20050803,173600,1.6507,1.6508,1.6506,1.6506
USDSGD,20050803,173700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,173800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,173900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,174000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,174100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,174200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,174300,1.6506,1.6507,1.6506,1.6506
USDSGD,20050803,174400,1.6506,1.6507,1.6506,1.6507
USDSGD,20050803,174500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,174600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,174700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,174800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,174900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,175000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,175100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,175200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,175300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,175400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,175500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,175600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,175700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,175800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,175900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,180000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,180100,1.6503,1.6506,1.6503,1.6505
USDSGD,20050803,180200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,180300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,180400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,180500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,180600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,180700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,180800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,180900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,181000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,181100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,181200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,181300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,181400,1.6504,1.6505,1.6504,1.6505
USDSGD,20050803,181500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,181600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,181700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,181800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,181900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,182000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050803,182100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,182200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,182300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,182400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,182500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,182600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,182700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,182800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,182900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,183000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,183100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,183200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,183300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,183400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,183500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,183600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,183700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,183800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,183900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,184900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,185900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,190900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,191900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,192000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,192100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,192200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,192300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,192400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,192500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,192600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,192700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,192800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,192900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,193900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,194000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,194100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,194200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,194300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,194400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,194500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,194600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,194700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,194800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,194900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,195000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,195100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,195200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,195300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,195400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,195500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,195600,1.6506,1.6507,1.6506,1.6507
USDSGD,20050803,195700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,195800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,195900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,200000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,200100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,200200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,200300,1.6506,1.6507,1.6506,1.6507
USDSGD,20050803,200400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,200500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,200600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,200700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,200800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,200900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,201900,1.6507,1.6509,1.6507,1.6508
USDSGD,20050803,202000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050803,202100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050803,202200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050803,202300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050803,202400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,202500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,202600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,202700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,202800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,202900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,203000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,203100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,203200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,203300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,203400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,203500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050803,203600,1.6507,1.6507,1.6506,1.6506
USDSGD,20050803,203700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,203800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,203900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,204000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,204100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,204200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,204300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,204400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,204500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,204600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050803,204700,1.6505,1.6506,1.6505,1.6506
USDSGD,20050803,204800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,204900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,205000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050803,205100,1.6507,1.6509,1.6507,1.6509
USDSGD,20050803,205200,1.6509,1.6510,1.6509,1.6509
USDSGD,20050803,205300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050803,205400,1.6510,1.6512,1.6510,1.6512
USDSGD,20050803,205500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050803,205600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050803,205700,1.6512,1.6515,1.6512,1.6514
USDSGD,20050803,205800,1.6515,1.6516,1.6515,1.6516
USDSGD,20050803,205900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,210000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,210100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,210200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,210300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,210400,1.6516,1.6517,1.6516,1.6517
USDSGD,20050803,210500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,210600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,210700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,210800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,210900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,211000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,211100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,211200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,211300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,211400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,211500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,211600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,211700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,211800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,211900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,212900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,213900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,214900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,215900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,220000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,220100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,220200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,220300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,220400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,220500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,220600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,220700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050803,220800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,220900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,221000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,221100,1.6516,1.6517,1.6516,1.6516
USDSGD,20050803,221200,1.6516,1.6517,1.6516,1.6517
USDSGD,20050803,221300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,221400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,221500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,221600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,221700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,221800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,221900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,222900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,223900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,224000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,224100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,224200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,224300,1.6517,1.6517,1.6515,1.6515
USDSGD,20050803,224400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,224500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,224600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050803,224700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,224800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,224900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,225900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050803,230900,1.6516,1.6516,1.6513,1.6513
USDSGD,20050803,231000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,231100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,231200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,231300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,231400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,231500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,231600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,231700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,231800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,231900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,232000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,232100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,232200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,232300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,232400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,232500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050803,232600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,232700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,232800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,232900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,233000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,233100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,233200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,233300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,233500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,233600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,233700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,233800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,233900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,234900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050803,235900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,000000,1.6515,1.6515,1.6515,1.6515
USDZAR,20050803,000100,6.510,6.510,6.510,6.510
USDZAR,20050803,000200,6.510,6.510,6.510,6.510
USDZAR,20050803,000300,6.510,6.510,6.510,6.510
USDZAR,20050803,000400,6.510,6.510,6.510,6.510
USDZAR,20050803,000500,6.510,6.510,6.510,6.510
USDZAR,20050803,000600,6.510,6.510,6.510,6.510
USDZAR,20050803,000700,6.510,6.510,6.510,6.510
USDZAR,20050803,000800,6.510,6.510,6.510,6.510
USDZAR,20050803,000900,6.510,6.510,6.510,6.510
USDZAR,20050803,001000,6.510,6.510,6.510,6.510
USDZAR,20050803,001100,6.510,6.510,6.510,6.510
USDZAR,20050803,001200,6.510,6.510,6.510,6.510
USDZAR,20050803,001300,6.510,6.510,6.510,6.510
USDZAR,20050803,001400,6.510,6.510,6.510,6.510
USDZAR,20050803,001500,6.510,6.510,6.510,6.510
USDZAR,20050803,001600,6.510,6.510,6.510,6.510
USDZAR,20050803,001700,6.510,6.510,6.510,6.510
USDZAR,20050803,001800,6.510,6.510,6.510,6.510
USDZAR,20050803,001900,6.510,6.510,6.510,6.510
USDZAR,20050803,002000,6.510,6.510,6.510,6.510
USDZAR,20050803,002100,6.510,6.510,6.510,6.510
USDZAR,20050803,002200,6.510,6.510,6.510,6.510
USDZAR,20050803,002300,6.510,6.510,6.510,6.510
USDZAR,20050803,002400,6.510,6.510,6.510,6.510
USDZAR,20050803,002500,6.510,6.510,6.510,6.510
USDZAR,20050803,002600,6.510,6.510,6.510,6.510
USDZAR,20050803,002700,6.510,6.510,6.510,6.510
USDZAR,20050803,002800,6.510,6.510,6.510,6.510
USDZAR,20050803,002900,6.510,6.510,6.510,6.510
USDZAR,20050803,003000,6.510,6.510,6.510,6.510
USDZAR,20050803,003100,6.510,6.510,6.510,6.510
USDZAR,20050803,003200,6.510,6.510,6.510,6.510
USDZAR,20050803,003300,6.510,6.510,6.510,6.510
USDZAR,20050803,003400,6.510,6.510,6.510,6.510
USDZAR,20050803,003500,6.510,6.510,6.510,6.510
USDZAR,20050803,003600,6.510,6.510,6.510,6.510
USDZAR,20050803,003700,6.510,6.510,6.510,6.510
USDZAR,20050803,003800,6.510,6.510,6.510,6.510
USDZAR,20050803,004000,6.510,6.510,6.510,6.510
USDZAR,20050803,004100,6.510,6.510,6.510,6.510
USDZAR,20050803,004200,6.510,6.510,6.510,6.510
USDZAR,20050803,004300,6.510,6.510,6.510,6.510
USDZAR,20050803,004400,6.510,6.510,6.510,6.510
USDZAR,20050803,004500,6.510,6.510,6.510,6.510
USDZAR,20050803,004600,6.510,6.510,6.510,6.510
USDZAR,20050803,004700,6.510,6.510,6.510,6.510
USDZAR,20050803,004800,6.510,6.510,6.510,6.510
USDZAR,20050803,004900,6.510,6.510,6.510,6.510
USDZAR,20050803,005000,6.510,6.510,6.510,6.510
USDZAR,20050803,005100,6.510,6.510,6.510,6.510
USDZAR,20050803,005200,6.510,6.510,6.510,6.510
USDZAR,20050803,005300,6.510,6.510,6.510,6.510
USDZAR,20050803,005400,6.510,6.510,6.510,6.510
USDZAR,20050803,005500,6.510,6.510,6.510,6.510
USDZAR,20050803,005600,6.510,6.510,6.510,6.510
USDZAR,20050803,005700,6.510,6.510,6.510,6.510
USDZAR,20050803,005800,6.510,6.510,6.510,6.510
USDZAR,20050803,005900,6.510,6.510,6.510,6.510
USDZAR,20050803,010000,6.510,6.510,6.510,6.510
USDZAR,20050803,010100,6.510,6.510,6.510,6.510
USDZAR,20050803,010200,6.510,6.510,6.510,6.510
USDZAR,20050803,010300,6.510,6.510,6.510,6.510
USDZAR,20050803,010400,6.510,6.510,6.510,6.510
USDZAR,20050803,010500,6.510,6.510,6.510,6.510
USDZAR,20050803,010600,6.510,6.510,6.510,6.510
USDZAR,20050803,010700,6.510,6.510,6.510,6.510
USDZAR,20050803,010800,6.510,6.510,6.510,6.510
USDZAR,20050803,010900,6.510,6.510,6.510,6.510
USDZAR,20050803,011000,6.510,6.510,6.510,6.510
USDZAR,20050803,011100,6.510,6.510,6.510,6.510
USDZAR,20050803,011200,6.510,6.510,6.510,6.510
USDZAR,20050803,011300,6.510,6.510,6.510,6.510
USDZAR,20050803,011400,6.510,6.510,6.510,6.510
USDZAR,20050803,011500,6.510,6.510,6.510,6.510
USDZAR,20050803,011600,6.510,6.510,6.510,6.510
USDZAR,20050803,011700,6.510,6.510,6.510,6.510
USDZAR,20050803,011800,6.510,6.510,6.510,6.510
USDZAR,20050803,011900,6.510,6.510,6.510,6.510
USDZAR,20050803,012000,6.510,6.510,6.510,6.510
USDZAR,20050803,012100,6.510,6.510,6.510,6.510
USDZAR,20050803,012200,6.510,6.510,6.510,6.510
USDZAR,20050803,012300,6.510,6.510,6.510,6.510
USDZAR,20050803,012400,6.510,6.510,6.510,6.510
USDZAR,20050803,012500,6.510,6.510,6.510,6.510
USDZAR,20050803,012600,6.510,6.510,6.510,6.510
USDZAR,20050803,012700,6.510,6.510,6.510,6.510
USDZAR,20050803,012800,6.510,6.510,6.510,6.510
USDZAR,20050803,012900,6.510,6.510,6.510,6.510
USDZAR,20050803,013000,6.510,6.510,6.510,6.510
USDZAR,20050803,013100,6.510,6.510,6.510,6.510
USDZAR,20050803,013200,6.510,6.510,6.510,6.510
USDZAR,20050803,013300,6.510,6.510,6.510,6.510
USDZAR,20050803,013400,6.510,6.510,6.510,6.510
USDZAR,20050803,013500,6.510,6.510,6.510,6.510
USDZAR,20050803,013600,6.510,6.510,6.510,6.510
USDZAR,20050803,013700,6.510,6.510,6.510,6.510
USDZAR,20050803,013800,6.510,6.510,6.510,6.510
USDZAR,20050803,013900,6.510,6.510,6.510,6.510
USDZAR,20050803,014000,6.510,6.510,6.510,6.510
USDZAR,20050803,014100,6.510,6.510,6.510,6.510
USDZAR,20050803,014200,6.510,6.510,6.510,6.510
USDZAR,20050803,014300,6.510,6.510,6.510,6.510
USDZAR,20050803,014400,6.510,6.510,6.510,6.510
USDZAR,20050803,014500,6.510,6.510,6.510,6.510
USDZAR,20050803,014600,6.510,6.510,6.510,6.510
USDZAR,20050803,014700,6.510,6.510,6.510,6.510
USDZAR,20050803,014800,6.510,6.510,6.510,6.510
USDZAR,20050803,014900,6.510,6.510,6.510,6.510
USDZAR,20050803,015000,6.510,6.510,6.510,6.510
USDZAR,20050803,015100,6.510,6.510,6.510,6.510
USDZAR,20050803,015200,6.510,6.510,6.510,6.510
USDZAR,20050803,015300,6.510,6.510,6.510,6.510
USDZAR,20050803,015400,6.510,6.510,6.510,6.510
USDZAR,20050803,015500,6.510,6.510,6.510,6.510
USDZAR,20050803,015600,6.510,6.510,6.510,6.510
USDZAR,20050803,015700,6.510,6.510,6.510,6.510
USDZAR,20050803,015800,6.510,6.510,6.510,6.510
USDZAR,20050803,015900,6.510,6.510,6.510,6.510
USDZAR,20050803,020000,6.510,6.510,6.510,6.510
USDZAR,20050803,020100,6.510,6.510,6.510,6.510
USDZAR,20050803,020200,6.510,6.510,6.510,6.510
USDZAR,20050803,020300,6.510,6.510,6.510,6.510
USDZAR,20050803,020400,6.510,6.510,6.510,6.510
USDZAR,20050803,020500,6.510,6.510,6.510,6.510
USDZAR,20050803,020600,6.510,6.510,6.510,6.510
USDZAR,20050803,020700,6.510,6.510,6.510,6.510
USDZAR,20050803,020800,6.510,6.510,6.510,6.510
USDZAR,20050803,020900,6.510,6.510,6.510,6.510
USDZAR,20050803,021000,6.510,6.510,6.510,6.510
USDZAR,20050803,021100,6.510,6.510,6.510,6.510
USDZAR,20050803,021200,6.510,6.510,6.510,6.510
USDZAR,20050803,021300,6.510,6.510,6.510,6.510
USDZAR,20050803,021400,6.510,6.510,6.510,6.510
USDZAR,20050803,021500,6.510,6.510,6.510,6.510
USDZAR,20050803,021600,6.510,6.510,6.510,6.510
USDZAR,20050803,021700,6.510,6.510,6.510,6.510
USDZAR,20050803,021800,6.510,6.510,6.510,6.510
USDZAR,20050803,021900,6.510,6.510,6.510,6.510
USDZAR,20050803,022000,6.510,6.510,6.510,6.510
USDZAR,20050803,022100,6.510,6.510,6.510,6.510
USDZAR,20050803,022200,6.510,6.510,6.510,6.510
USDZAR,20050803,022300,6.510,6.510,6.510,6.510
USDZAR,20050803,022400,6.510,6.510,6.510,6.510
USDZAR,20050803,022500,6.510,6.510,6.510,6.510
USDZAR,20050803,022600,6.510,6.510,6.510,6.510
USDZAR,20050803,022700,6.510,6.510,6.510,6.510
USDZAR,20050803,022800,6.510,6.510,6.510,6.510
USDZAR,20050803,022900,6.510,6.510,6.510,6.510
USDZAR,20050803,023000,6.510,6.510,6.510,6.510
USDZAR,20050803,023100,6.510,6.510,6.510,6.510
USDZAR,20050803,023200,6.510,6.510,6.510,6.510
USDZAR,20050803,023300,6.510,6.510,6.510,6.510
USDZAR,20050803,023400,6.510,6.510,6.510,6.510
USDZAR,20050803,023500,6.510,6.510,6.510,6.510
USDZAR,20050803,023600,6.510,6.510,6.510,6.510
USDZAR,20050803,023700,6.510,6.510,6.510,6.510
USDZAR,20050803,023800,6.510,6.510,6.510,6.510
USDZAR,20050803,023900,6.510,6.510,6.510,6.510
USDZAR,20050803,024000,6.510,6.510,6.510,6.510
USDZAR,20050803,024100,6.510,6.510,6.510,6.510
USDZAR,20050803,024200,6.510,6.510,6.510,6.510
USDZAR,20050803,024300,6.510,6.510,6.510,6.510
USDZAR,20050803,024400,6.510,6.510,6.510,6.510
USDZAR,20050803,024500,6.510,6.510,6.510,6.510
USDZAR,20050803,024600,6.513,6.513,6.513,6.513
USDZAR,20050803,024700,6.513,6.513,6.513,6.513
USDZAR,20050803,024800,6.513,6.513,6.513,6.513
USDZAR,20050803,024900,6.513,6.513,6.513,6.513
USDZAR,20050803,025000,6.513,6.513,6.513,6.513
USDZAR,20050803,025100,6.511,6.511,6.511,6.511
USDZAR,20050803,025200,6.511,6.511,6.511,6.511
USDZAR,20050803,025300,6.511,6.511,6.511,6.511
USDZAR,20050803,025400,6.511,6.511,6.511,6.511
USDZAR,20050803,025500,6.511,6.511,6.511,6.511
USDZAR,20050803,025600,6.511,6.512,6.511,6.512
USDZAR,20050803,025700,6.512,6.512,6.512,6.512
USDZAR,20050803,025800,6.512,6.512,6.512,6.512
USDZAR,20050803,025900,6.512,6.512,6.512,6.512
USDZAR,20050803,030000,6.513,6.513,6.513,6.513
USDZAR,20050803,030100,6.513,6.513,6.513,6.513
USDZAR,20050803,030200,6.513,6.513,6.513,6.513
USDZAR,20050803,030300,6.513,6.513,6.513,6.513
USDZAR,20050803,030400,6.513,6.513,6.513,6.513
USDZAR,20050803,030500,6.513,6.513,6.513,6.513
USDZAR,20050803,030600,6.513,6.513,6.513,6.513
USDZAR,20050803,030700,6.513,6.513,6.513,6.513
USDZAR,20050803,030800,6.513,6.513,6.513,6.513
USDZAR,20050803,030900,6.513,6.513,6.511,6.511
USDZAR,20050803,031000,6.511,6.511,6.511,6.511
USDZAR,20050803,031100,6.511,6.512,6.511,6.512
USDZAR,20050803,031200,6.514,6.514,6.514,6.514
USDZAR,20050803,031300,6.514,6.514,6.514,6.514
USDZAR,20050803,031400,6.514,6.514,6.514,6.514
USDZAR,20050803,031500,6.514,6.514,6.514,6.514
USDZAR,20050803,031600,6.514,6.514,6.514,6.514
USDZAR,20050803,031700,6.514,6.514,6.514,6.514
USDZAR,20050803,031800,6.514,6.514,6.514,6.514
USDZAR,20050803,031900,6.514,6.514,6.514,6.514
USDZAR,20050803,032000,6.514,6.514,6.514,6.514
USDZAR,20050803,032100,6.514,6.514,6.514,6.514
USDZAR,20050803,032200,6.514,6.514,6.514,6.514
USDZAR,20050803,032300,6.514,6.514,6.514,6.514
USDZAR,20050803,032400,6.513,6.513,6.513,6.513
USDZAR,20050803,032500,6.514,6.514,6.514,6.514
USDZAR,20050803,032600,6.514,6.519,6.514,6.519
USDZAR,20050803,032700,6.520,6.520,6.520,6.520
USDZAR,20050803,032800,6.520,6.520,6.520,6.520
USDZAR,20050803,032900,6.520,6.520,6.520,6.520
USDZAR,20050803,033000,6.520,6.520,6.520,6.520
USDZAR,20050803,033100,6.520,6.520,6.520,6.520
USDZAR,20050803,033200,6.520,6.520,6.520,6.520
USDZAR,20050803,033300,6.520,6.520,6.520,6.520
USDZAR,20050803,033400,6.520,6.520,6.520,6.520
USDZAR,20050803,033500,6.520,6.520,6.520,6.520
USDZAR,20050803,033600,6.520,6.520,6.520,6.520
USDZAR,20050803,033700,6.520,6.520,6.520,6.520
USDZAR,20050803,033800,6.520,6.520,6.520,6.520
USDZAR,20050803,033900,6.520,6.520,6.520,6.520
USDZAR,20050803,034000,6.520,6.520,6.520,6.520
USDZAR,20050803,034100,6.520,6.520,6.520,6.520
USDZAR,20050803,034200,6.520,6.520,6.520,6.520
USDZAR,20050803,034300,6.520,6.520,6.520,6.520
USDZAR,20050803,034400,6.520,6.520,6.520,6.520
USDZAR,20050803,034500,6.520,6.520,6.520,6.520
USDZAR,20050803,034600,6.520,6.520,6.520,6.520
USDZAR,20050803,034700,6.520,6.520,6.520,6.520
USDZAR,20050803,034800,6.520,6.520,6.520,6.520
USDZAR,20050803,034900,6.520,6.520,6.520,6.520
USDZAR,20050803,035000,6.520,6.520,6.520,6.520
USDZAR,20050803,035100,6.520,6.520,6.520,6.520
USDZAR,20050803,035200,6.520,6.520,6.520,6.520
USDZAR,20050803,035300,6.520,6.520,6.520,6.520
USDZAR,20050803,035400,6.520,6.520,6.520,6.520
USDZAR,20050803,035500,6.520,6.520,6.520,6.520
USDZAR,20050803,035600,6.520,6.520,6.520,6.520
USDZAR,20050803,035700,6.520,6.520,6.520,6.520
USDZAR,20050803,035800,6.520,6.520,6.520,6.520
USDZAR,20050803,035900,6.520,6.520,6.520,6.520
USDZAR,20050803,040000,6.520,6.520,6.520,6.520
USDZAR,20050803,040100,6.520,6.520,6.520,6.520
USDZAR,20050803,040200,6.520,6.520,6.520,6.520
USDZAR,20050803,040300,6.520,6.520,6.520,6.520
USDZAR,20050803,040400,6.520,6.520,6.520,6.520
USDZAR,20050803,040500,6.520,6.520,6.520,6.520
USDZAR,20050803,040600,6.520,6.520,6.520,6.520
USDZAR,20050803,040700,6.520,6.520,6.520,6.520
USDZAR,20050803,040800,6.523,6.523,6.523,6.523
USDZAR,20050803,040900,6.523,6.523,6.523,6.523
USDZAR,20050803,041000,6.523,6.523,6.523,6.523
USDZAR,20050803,041100,6.523,6.523,6.523,6.523
USDZAR,20050803,041200,6.523,6.523,6.523,6.523
USDZAR,20050803,041300,6.523,6.523,6.523,6.523
USDZAR,20050803,041400,6.523,6.523,6.523,6.523
USDZAR,20050803,041500,6.523,6.523,6.523,6.523
USDZAR,20050803,041600,6.523,6.523,6.523,6.523
USDZAR,20050803,041700,6.523,6.523,6.523,6.523
USDZAR,20050803,041800,6.523,6.523,6.523,6.523
USDZAR,20050803,041900,6.523,6.523,6.523,6.523
USDZAR,20050803,042000,6.523,6.523,6.523,6.523
USDZAR,20050803,042100,6.523,6.523,6.523,6.523
USDZAR,20050803,042200,6.523,6.523,6.523,6.523
USDZAR,20050803,042300,6.523,6.523,6.523,6.523
USDZAR,20050803,042400,6.523,6.523,6.523,6.523
USDZAR,20050803,042500,6.523,6.523,6.523,6.523
USDZAR,20050803,042600,6.523,6.523,6.523,6.523
USDZAR,20050803,042700,6.523,6.523,6.523,6.523
USDZAR,20050803,042800,6.523,6.523,6.523,6.523
USDZAR,20050803,042900,6.523,6.523,6.523,6.523
USDZAR,20050803,043000,6.523,6.523,6.523,6.523
USDZAR,20050803,043100,6.523,6.523,6.523,6.523
USDZAR,20050803,043200,6.523,6.523,6.523,6.523
USDZAR,20050803,043300,6.523,6.523,6.523,6.523
USDZAR,20050803,043400,6.523,6.523,6.523,6.523
USDZAR,20050803,043500,6.523,6.523,6.523,6.523
USDZAR,20050803,043600,6.523,6.523,6.523,6.523
USDZAR,20050803,043700,6.523,6.523,6.523,6.523
USDZAR,20050803,043800,6.523,6.523,6.523,6.523
USDZAR,20050803,043900,6.523,6.523,6.523,6.523
USDZAR,20050803,044000,6.523,6.523,6.523,6.523
USDZAR,20050803,044100,6.523,6.523,6.523,6.523
USDZAR,20050803,044200,6.523,6.523,6.523,6.523
USDZAR,20050803,044300,6.523,6.523,6.523,6.523
USDZAR,20050803,044400,6.523,6.523,6.523,6.523
USDZAR,20050803,044500,6.523,6.523,6.523,6.523
USDZAR,20050803,044600,6.523,6.523,6.523,6.523
USDZAR,20050803,044700,6.523,6.523,6.520,6.520
USDZAR,20050803,044800,6.520,6.520,6.520,6.520
USDZAR,20050803,044900,6.520,6.520,6.520,6.520
USDZAR,20050803,045000,6.520,6.520,6.520,6.520
USDZAR,20050803,045100,6.520,6.520,6.520,6.520
USDZAR,20050803,045300,6.520,6.520,6.520,6.520
USDZAR,20050803,045400,6.520,6.520,6.520,6.520
USDZAR,20050803,045500,6.520,6.520,6.520,6.520
USDZAR,20050803,045600,6.520,6.520,6.520,6.520
USDZAR,20050803,045700,6.520,6.520,6.520,6.520
USDZAR,20050803,045800,6.520,6.520,6.520,6.520
USDZAR,20050803,045900,6.520,6.520,6.520,6.520
USDZAR,20050803,050000,6.520,6.520,6.520,6.520
USDZAR,20050803,050100,6.520,6.520,6.520,6.520
USDZAR,20050803,050200,6.520,6.520,6.520,6.520
USDZAR,20050803,050300,6.520,6.520,6.520,6.520
USDZAR,20050803,050400,6.520,6.520,6.520,6.520
USDZAR,20050803,050500,6.520,6.520,6.520,6.520
USDZAR,20050803,050600,6.520,6.520,6.520,6.520
USDZAR,20050803,050700,6.520,6.520,6.520,6.520
USDZAR,20050803,050800,6.520,6.520,6.520,6.520
USDZAR,20050803,050900,6.520,6.520,6.520,6.520
USDZAR,20050803,051000,6.520,6.520,6.520,6.520
USDZAR,20050803,051100,6.520,6.520,6.520,6.520
USDZAR,20050803,051200,6.520,6.520,6.520,6.520
USDZAR,20050803,051300,6.520,6.520,6.520,6.520
USDZAR,20050803,051400,6.520,6.520,6.520,6.520
USDZAR,20050803,051500,6.520,6.520,6.520,6.520
USDZAR,20050803,051600,6.520,6.520,6.520,6.520
USDZAR,20050803,051700,6.520,6.520,6.520,6.520
USDZAR,20050803,051800,6.520,6.520,6.520,6.520
USDZAR,20050803,051900,6.520,6.520,6.520,6.520
USDZAR,20050803,052000,6.520,6.520,6.520,6.520
USDZAR,20050803,052100,6.520,6.520,6.520,6.520
USDZAR,20050803,052200,6.520,6.520,6.520,6.520
USDZAR,20050803,052300,6.520,6.520,6.520,6.520
USDZAR,20050803,052400,6.520,6.520,6.520,6.520
USDZAR,20050803,052500,6.520,6.520,6.520,6.520
USDZAR,20050803,052600,6.520,6.520,6.520,6.520
USDZAR,20050803,052700,6.520,6.520,6.520,6.520
USDZAR,20050803,052800,6.520,6.520,6.520,6.520
USDZAR,20050803,052900,6.520,6.520,6.520,6.520
USDZAR,20050803,053000,6.520,6.520,6.520,6.520
USDZAR,20050803,053100,6.520,6.520,6.520,6.520
USDZAR,20050803,053200,6.520,6.520,6.520,6.520
USDZAR,20050803,053300,6.520,6.520,6.520,6.520
USDZAR,20050803,053400,6.520,6.520,6.520,6.520
USDZAR,20050803,053500,6.520,6.520,6.520,6.520
USDZAR,20050803,053600,6.520,6.520,6.520,6.520
USDZAR,20050803,053700,6.520,6.520,6.520,6.520
USDZAR,20050803,053800,6.520,6.520,6.520,6.520
USDZAR,20050803,053900,6.520,6.520,6.520,6.520
USDZAR,20050803,054000,6.520,6.520,6.520,6.520
USDZAR,20050803,054100,6.520,6.520,6.520,6.520
USDZAR,20050803,054200,6.520,6.520,6.520,6.520
USDZAR,20050803,054300,6.520,6.520,6.520,6.520
USDZAR,20050803,054400,6.520,6.520,6.520,6.520
USDZAR,20050803,054500,6.520,6.520,6.520,6.520
USDZAR,20050803,054600,6.520,6.520,6.520,6.520
USDZAR,20050803,054700,6.520,6.520,6.520,6.520
USDZAR,20050803,054800,6.520,6.520,6.520,6.520
USDZAR,20050803,054900,6.520,6.520,6.520,6.520
USDZAR,20050803,055000,6.520,6.520,6.520,6.520
USDZAR,20050803,055100,6.520,6.520,6.520,6.520
USDZAR,20050803,055200,6.520,6.520,6.520,6.520
USDZAR,20050803,055300,6.520,6.520,6.520,6.520
USDZAR,20050803,055400,6.520,6.520,6.520,6.520
USDZAR,20050803,055500,6.520,6.520,6.520,6.520
USDZAR,20050803,055600,6.520,6.520,6.520,6.520
USDZAR,20050803,055700,6.520,6.520,6.520,6.520
USDZAR,20050803,055800,6.520,6.520,6.520,6.520
USDZAR,20050803,055900,6.520,6.520,6.520,6.520
USDZAR,20050803,060000,6.520,6.520,6.520,6.520
USDZAR,20050803,060100,6.520,6.520,6.520,6.520
USDZAR,20050803,060200,6.520,6.520,6.520,6.520
USDZAR,20050803,060300,6.520,6.520,6.520,6.520
USDZAR,20050803,060400,6.520,6.520,6.520,6.520
USDZAR,20050803,060500,6.520,6.520,6.520,6.520
USDZAR,20050803,060600,6.520,6.520,6.520,6.520
USDZAR,20050803,060700,6.520,6.520,6.520,6.520
USDZAR,20050803,060800,6.520,6.520,6.520,6.520
USDZAR,20050803,060900,6.520,6.520,6.520,6.520
USDZAR,20050803,061000,6.520,6.520,6.520,6.520
USDZAR,20050803,061100,6.520,6.520,6.520,6.520
USDZAR,20050803,061200,6.520,6.520,6.520,6.520
USDZAR,20050803,061300,6.520,6.520,6.520,6.520
USDZAR,20050803,061400,6.520,6.520,6.520,6.520
USDZAR,20050803,061500,6.520,6.520,6.520,6.520
USDZAR,20050803,061600,6.520,6.520,6.520,6.520
USDZAR,20050803,061700,6.520,6.520,6.520,6.520
USDZAR,20050803,061800,6.520,6.520,6.520,6.520
USDZAR,20050803,061900,6.520,6.520,6.520,6.520
USDZAR,20050803,062000,6.520,6.520,6.520,6.520
USDZAR,20050803,062100,6.520,6.520,6.520,6.520
USDZAR,20050803,062200,6.520,6.520,6.520,6.520
USDZAR,20050803,062300,6.520,6.520,6.520,6.520
USDZAR,20050803,062400,6.520,6.520,6.520,6.520
USDZAR,20050803,062500,6.518,6.519,6.518,6.519
USDZAR,20050803,062600,6.519,6.519,6.519,6.519
USDZAR,20050803,062700,6.519,6.519,6.519,6.519
USDZAR,20050803,062800,6.519,6.519,6.519,6.519
USDZAR,20050803,062900,6.519,6.519,6.519,6.519
USDZAR,20050803,063000,6.519,6.519,6.519,6.519
USDZAR,20050803,063100,6.519,6.519,6.519,6.519
USDZAR,20050803,063200,6.519,6.519,6.519,6.519
USDZAR,20050803,063300,6.519,6.519,6.519,6.519
USDZAR,20050803,063400,6.519,6.519,6.519,6.519
USDZAR,20050803,063500,6.519,6.519,6.519,6.519
USDZAR,20050803,063600,6.519,6.519,6.519,6.519
USDZAR,20050803,063700,6.519,6.519,6.519,6.519
USDZAR,20050803,063800,6.519,6.519,6.519,6.519
USDZAR,20050803,063900,6.519,6.519,6.519,6.519
USDZAR,20050803,064000,6.519,6.519,6.519,6.519
USDZAR,20050803,064100,6.519,6.519,6.519,6.519
USDZAR,20050803,064200,6.519,6.519,6.519,6.519
USDZAR,20050803,064300,6.519,6.519,6.519,6.519
USDZAR,20050803,064400,6.519,6.519,6.519,6.519
USDZAR,20050803,064500,6.519,6.519,6.519,6.519
USDZAR,20050803,064600,6.519,6.519,6.519,6.519
USDZAR,20050803,064700,6.519,6.519,6.519,6.519
USDZAR,20050803,064800,6.519,6.519,6.519,6.519
USDZAR,20050803,064900,6.519,6.519,6.519,6.519
USDZAR,20050803,065000,6.519,6.519,6.519,6.519
USDZAR,20050803,065100,6.519,6.519,6.519,6.519
USDZAR,20050803,065200,6.519,6.519,6.519,6.519
USDZAR,20050803,065300,6.519,6.519,6.519,6.519
USDZAR,20050803,065400,6.519,6.519,6.519,6.519
USDZAR,20050803,065500,6.519,6.519,6.519,6.519
USDZAR,20050803,065600,6.519,6.519,6.519,6.519
USDZAR,20050803,065700,6.519,6.519,6.519,6.519
USDZAR,20050803,065800,6.519,6.519,6.519,6.519
USDZAR,20050803,065900,6.519,6.519,6.519,6.519
USDZAR,20050803,070000,6.519,6.519,6.519,6.519
USDZAR,20050803,070100,6.519,6.519,6.519,6.519
USDZAR,20050803,070200,6.519,6.519,6.519,6.519
USDZAR,20050803,070300,6.519,6.519,6.519,6.519
USDZAR,20050803,070400,6.521,6.521,6.521,6.521
USDZAR,20050803,070500,6.521,6.521,6.521,6.521
USDZAR,20050803,070600,6.521,6.525,6.521,6.525
USDZAR,20050803,070700,6.525,6.525,6.525,6.525
USDZAR,20050803,070800,6.525,6.525,6.525,6.525
USDZAR,20050803,070900,6.521,6.521,6.521,6.521
USDZAR,20050803,071000,6.521,6.521,6.521,6.521
USDZAR,20050803,071100,6.521,6.521,6.521,6.521
USDZAR,20050803,071200,6.521,6.521,6.521,6.521
USDZAR,20050803,071300,6.521,6.521,6.521,6.521
USDZAR,20050803,071400,6.521,6.521,6.521,6.521
USDZAR,20050803,071500,6.521,6.521,6.521,6.521
USDZAR,20050803,071600,6.521,6.521,6.521,6.521
USDZAR,20050803,071700,6.521,6.521,6.521,6.521
USDZAR,20050803,071800,6.521,6.521,6.521,6.521
USDZAR,20050803,071900,6.527,6.527,6.527,6.527
USDZAR,20050803,072000,6.527,6.527,6.527,6.527
USDZAR,20050803,072100,6.527,6.527,6.527,6.527
USDZAR,20050803,072200,6.527,6.527,6.527,6.527
USDZAR,20050803,072300,6.527,6.527,6.527,6.527
USDZAR,20050803,072400,6.527,6.527,6.527,6.527
USDZAR,20050803,072500,6.527,6.527,6.527,6.527
USDZAR,20050803,072600,6.527,6.527,6.527,6.527
USDZAR,20050803,072700,6.528,6.528,6.528,6.528
USDZAR,20050803,072800,6.528,6.528,6.528,6.528
USDZAR,20050803,072900,6.528,6.528,6.528,6.528
USDZAR,20050803,073000,6.528,6.528,6.528,6.528
USDZAR,20050803,073100,6.534,6.534,6.531,6.533
USDZAR,20050803,073200,6.534,6.534,6.534,6.534
USDZAR,20050803,073300,6.534,6.535,6.534,6.535
USDZAR,20050803,073400,6.535,6.535,6.535,6.535
USDZAR,20050803,073500,6.535,6.535,6.535,6.535
USDZAR,20050803,073600,6.535,6.535,6.535,6.535
USDZAR,20050803,073700,6.535,6.535,6.535,6.535
USDZAR,20050803,073800,6.535,6.535,6.535,6.535
USDZAR,20050803,073900,6.535,6.535,6.535,6.535
USDZAR,20050803,074000,6.535,6.539,6.535,6.539
USDZAR,20050803,074100,6.541,6.542,6.541,6.542
USDZAR,20050803,074200,6.542,6.542,6.542,6.542
USDZAR,20050803,074300,6.542,6.542,6.542,6.542
USDZAR,20050803,074400,6.542,6.542,6.536,6.540
USDZAR,20050803,074500,6.541,6.541,6.539,6.539
USDZAR,20050803,074600,6.539,6.539,6.539,6.539
USDZAR,20050803,074700,6.539,6.539,6.539,6.539
USDZAR,20050803,074800,6.539,6.540,6.539,6.540
USDZAR,20050803,074900,6.540,6.540,6.540,6.540
USDZAR,20050803,075000,6.540,6.540,6.540,6.540
USDZAR,20050803,075100,6.540,6.540,6.540,6.540
USDZAR,20050803,075200,6.540,6.540,6.540,6.540
USDZAR,20050803,075300,6.540,6.540,6.540,6.540
USDZAR,20050803,075400,6.540,6.541,6.540,6.541
USDZAR,20050803,075500,6.540,6.540,6.540,6.540
USDZAR,20050803,075600,6.540,6.541,6.539,6.541
USDZAR,20050803,075700,6.541,6.542,6.541,6.542
USDZAR,20050803,075800,6.542,6.542,6.542,6.542
USDZAR,20050803,075900,6.542,6.542,6.542,6.542
USDZAR,20050803,080000,6.542,6.542,6.542,6.542
USDZAR,20050803,080100,6.541,6.542,6.541,6.541
USDZAR,20050803,080200,6.540,6.540,6.540,6.540
USDZAR,20050803,080300,6.540,6.540,6.540,6.540
USDZAR,20050803,080400,6.540,6.540,6.540,6.540
USDZAR,20050803,080500,6.540,6.540,6.540,6.540
USDZAR,20050803,080600,6.540,6.540,6.540,6.540
USDZAR,20050803,080700,6.540,6.540,6.540,6.540
USDZAR,20050803,080800,6.540,6.540,6.540,6.540
USDZAR,20050803,080900,6.540,6.540,6.537,6.537
USDZAR,20050803,081000,6.537,6.537,6.537,6.537
USDZAR,20050803,081100,6.537,6.537,6.537,6.537
USDZAR,20050803,081200,6.535,6.535,6.535,6.535
USDZAR,20050803,081300,6.535,6.535,6.535,6.535
USDZAR,20050803,081400,6.535,6.535,6.535,6.535
USDZAR,20050803,081500,6.535,6.535,6.535,6.535
USDZAR,20050803,081600,6.535,6.535,6.535,6.535
USDZAR,20050803,081700,6.535,6.535,6.535,6.535
USDZAR,20050803,081800,6.535,6.535,6.535,6.535
USDZAR,20050803,081900,6.535,6.535,6.535,6.535
USDZAR,20050803,082000,6.534,6.534,6.533,6.534
USDZAR,20050803,082100,6.533,6.535,6.532,6.535
USDZAR,20050803,082200,6.534,6.535,6.534,6.535
USDZAR,20050803,082300,6.535,6.535,6.535,6.535
USDZAR,20050803,082400,6.535,6.535,6.532,6.532
USDZAR,20050803,082500,6.530,6.531,6.530,6.530
USDZAR,20050803,082600,6.531,6.531,6.530,6.530
USDZAR,20050803,082700,6.529,6.530,6.528,6.528
USDZAR,20050803,082800,6.527,6.527,6.522,6.525
USDZAR,20050803,082900,6.526,6.527,6.525,6.525
USDZAR,20050803,083000,6.525,6.525,6.521,6.521
USDZAR,20050803,083100,6.520,6.520,6.518,6.518
USDZAR,20050803,083200,6.518,6.520,6.518,6.520
USDZAR,20050803,083300,6.521,6.522,6.521,6.521
USDZAR,20050803,083400,6.522,6.524,6.522,6.522
USDZAR,20050803,083500,6.522,6.522,6.522,6.522
USDZAR,20050803,083600,6.522,6.522,6.522,6.522
USDZAR,20050803,083700,6.522,6.523,6.521,6.521
USDZAR,20050803,083800,6.515,6.516,6.511,6.512
USDZAR,20050803,083900,6.514,6.514,6.513,6.514
USDZAR,20050803,084000,6.514,6.514,6.514,6.514
USDZAR,20050803,084100,6.517,6.517,6.517,6.517
USDZAR,20050803,084200,6.517,6.517,6.516,6.516
USDZAR,20050803,084300,6.516,6.516,6.516,6.516
USDZAR,20050803,084400,6.514,6.514,6.514,6.514
USDZAR,20050803,084500,6.514,6.514,6.512,6.512
USDZAR,20050803,084600,6.512,6.512,6.512,6.512
USDZAR,20050803,084700,6.512,6.512,6.512,6.512
USDZAR,20050803,084800,6.512,6.512,6.512,6.512
USDZAR,20050803,084900,6.516,6.516,6.516,6.516
USDZAR,20050803,085000,6.517,6.517,6.516,6.516
USDZAR,20050803,085100,6.516,6.516,6.516,6.516
USDZAR,20050803,085200,6.515,6.515,6.515,6.515
USDZAR,20050803,085300,6.515,6.515,6.515,6.515
USDZAR,20050803,085400,6.515,6.515,6.515,6.515
USDZAR,20050803,085500,6.515,6.515,6.515,6.515
USDZAR,20050803,085600,6.515,6.515,6.515,6.515
USDZAR,20050803,085700,6.515,6.515,6.514,6.514
USDZAR,20050803,085800,6.514,6.514,6.514,6.514
USDZAR,20050803,085900,6.514,6.514,6.514,6.514
USDZAR,20050803,090000,6.513,6.514,6.513,6.513
USDZAR,20050803,090100,6.512,6.512,6.512,6.512
USDZAR,20050803,090200,6.512,6.512,6.512,6.512
USDZAR,20050803,090300,6.512,6.512,6.512,6.512
USDZAR,20050803,090400,6.514,6.514,6.514,6.514
USDZAR,20050803,090500,6.514,6.514,6.514,6.514
USDZAR,20050803,090600,6.514,6.514,6.511,6.511
USDZAR,20050803,090700,6.511,6.512,6.511,6.512
USDZAR,20050803,090800,6.514,6.514,6.512,6.512
USDZAR,20050803,090900,6.512,6.513,6.512,6.513
USDZAR,20050803,091000,6.512,6.512,6.512,6.512
USDZAR,20050803,091100,6.512,6.512,6.512,6.512
USDZAR,20050803,091200,6.512,6.512,6.512,6.512
USDZAR,20050803,091300,6.512,6.512,6.512,6.512
USDZAR,20050803,091400,6.512,6.512,6.512,6.512
USDZAR,20050803,091500,6.512,6.513,6.512,6.513
USDZAR,20050803,091600,6.513,6.513,6.513,6.513
USDZAR,20050803,091700,6.513,6.513,6.508,6.508
USDZAR,20050803,091800,6.507,6.507,6.507,6.507
USDZAR,20050803,091900,6.508,6.508,6.508,6.508
USDZAR,20050803,092000,6.508,6.508,6.508,6.508
USDZAR,20050803,092100,6.509,6.509,6.509,6.509
USDZAR,20050803,092200,6.509,6.509,6.509,6.509
USDZAR,20050803,092300,6.509,6.509,6.507,6.508
USDZAR,20050803,092400,6.508,6.508,6.508,6.508
USDZAR,20050803,092500,6.508,6.508,6.508,6.508
USDZAR,20050803,092600,6.508,6.508,6.508,6.508
USDZAR,20050803,092700,6.508,6.508,6.508,6.508
USDZAR,20050803,092800,6.508,6.508,6.508,6.508
USDZAR,20050803,092900,6.508,6.508,6.508,6.508
USDZAR,20050803,093000,6.508,6.508,6.508,6.508
USDZAR,20050803,093100,6.508,6.508,6.508,6.508
USDZAR,20050803,093200,6.508,6.508,6.508,6.508
USDZAR,20050803,093300,6.508,6.508,6.508,6.508
USDZAR,20050803,093400,6.506,6.506,6.506,6.506
USDZAR,20050803,093500,6.507,6.507,6.507,6.507
USDZAR,20050803,093600,6.507,6.507,6.507,6.507
USDZAR,20050803,093700,6.506,6.508,6.506,6.508
USDZAR,20050803,093800,6.507,6.507,6.507,6.507
USDZAR,20050803,093900,6.507,6.508,6.507,6.508
USDZAR,20050803,094000,6.508,6.508,6.508,6.508
USDZAR,20050803,094100,6.508,6.508,6.508,6.508
USDZAR,20050803,094200,6.508,6.508,6.508,6.508
USDZAR,20050803,094300,6.507,6.507,6.507,6.507
USDZAR,20050803,094400,6.507,6.507,6.507,6.507
USDZAR,20050803,094500,6.507,6.508,6.507,6.508
USDZAR,20050803,094600,6.508,6.508,6.508,6.508
USDZAR,20050803,094700,6.507,6.508,6.507,6.508
USDZAR,20050803,094800,6.508,6.508,6.508,6.508
USDZAR,20050803,094900,6.508,6.508,6.508,6.508
USDZAR,20050803,095000,6.508,6.508,6.508,6.508
USDZAR,20050803,095100,6.508,6.508,6.508,6.508
USDZAR,20050803,095200,6.507,6.507,6.506,6.506
USDZAR,20050803,095300,6.506,6.506,6.506,6.506
USDZAR,20050803,095400,6.506,6.506,6.504,6.504
USDZAR,20050803,095500,6.504,6.504,6.504,6.504
USDZAR,20050803,095600,6.504,6.504,6.504,6.504
USDZAR,20050803,095700,6.504,6.504,6.504,6.504
USDZAR,20050803,095800,6.504,6.504,6.504,6.504
USDZAR,20050803,095900,6.504,6.504,6.504,6.504
USDZAR,20050803,100000,6.499,6.499,6.499,6.499
USDZAR,20050803,100100,6.500,6.501,6.500,6.501
USDZAR,20050803,100200,6.501,6.501,6.501,6.501
USDZAR,20050803,100300,6.501,6.501,6.501,6.501
USDZAR,20050803,100400,6.501,6.501,6.501,6.501
USDZAR,20050803,100500,6.501,6.501,6.499,6.499
USDZAR,20050803,100600,6.499,6.499,6.498,6.498
USDZAR,20050803,100700,6.498,6.498,6.498,6.498
USDZAR,20050803,100800,6.497,6.497,6.496,6.496
USDZAR,20050803,100900,6.495,6.495,6.494,6.494
USDZAR,20050803,101000,6.494,6.494,6.494,6.494
USDZAR,20050803,101100,6.493,6.493,6.493,6.493
USDZAR,20050803,101200,6.492,6.495,6.492,6.495
USDZAR,20050803,101300,6.494,6.495,6.494,6.495
USDZAR,20050803,101400,6.494,6.494,6.494,6.494
USDZAR,20050803,101500,6.494,6.494,6.494,6.494
USDZAR,20050803,101600,6.494,6.494,6.493,6.493
USDZAR,20050803,101700,6.494,6.494,6.494,6.494
USDZAR,20050803,101800,6.493,6.493,6.492,6.492
USDZAR,20050803,101900,6.492,6.492,6.492,6.492
USDZAR,20050803,102000,6.492,6.492,6.491,6.492
USDZAR,20050803,102100,6.492,6.492,6.492,6.492
USDZAR,20050803,102200,6.492,6.492,6.492,6.492
USDZAR,20050803,102300,6.492,6.492,6.492,6.492
USDZAR,20050803,102400,6.485,6.486,6.483,6.486
USDZAR,20050803,102500,6.487,6.487,6.486,6.486
USDZAR,20050803,102600,6.485,6.485,6.485,6.485
USDZAR,20050803,102700,6.485,6.485,6.485,6.485
USDZAR,20050803,102800,6.484,6.484,6.484,6.484
USDZAR,20050803,102900,6.484,6.484,6.483,6.483
USDZAR,20050803,103000,6.484,6.484,6.484,6.484
USDZAR,20050803,103100,6.485,6.485,6.485,6.485
USDZAR,20050803,103200,6.485,6.485,6.485,6.485
USDZAR,20050803,103300,6.485,6.485,6.485,6.485
USDZAR,20050803,103400,6.485,6.485,6.485,6.485
USDZAR,20050803,103500,6.485,6.485,6.485,6.485
USDZAR,20050803,103600,6.485,6.485,6.485,6.485
USDZAR,20050803,103700,6.485,6.485,6.484,6.485
USDZAR,20050803,103800,6.484,6.484,6.484,6.484
USDZAR,20050803,103900,6.485,6.485,6.485,6.485
USDZAR,20050803,104000,6.485,6.485,6.485,6.485
USDZAR,20050803,104100,6.485,6.485,6.485,6.485
USDZAR,20050803,104200,6.485,6.485,6.485,6.485
USDZAR,20050803,104300,6.485,6.485,6.483,6.483
USDZAR,20050803,104400,6.483,6.483,6.483,6.483
USDZAR,20050803,104500,6.483,6.483,6.483,6.483
USDZAR,20050803,104600,6.483,6.483,6.481,6.481
USDZAR,20050803,104700,6.482,6.483,6.482,6.483
USDZAR,20050803,104800,6.483,6.483,6.483,6.483
USDZAR,20050803,104900,6.482,6.482,6.480,6.480
USDZAR,20050803,105000,6.480,6.480,6.480,6.480
USDZAR,20050803,105100,6.479,6.479,6.479,6.479
USDZAR,20050803,105200,6.479,6.479,6.479,6.479
USDZAR,20050803,105300,6.479,6.479,6.479,6.479
USDZAR,20050803,105400,6.479,6.479,6.477,6.477
USDZAR,20050803,105500,6.477,6.477,6.477,6.477
USDZAR,20050803,105600,6.478,6.478,6.477,6.477
USDZAR,20050803,105700,6.477,6.477,6.477,6.477
USDZAR,20050803,105800,6.478,6.478,6.478,6.478
USDZAR,20050803,105900,6.477,6.477,6.476,6.477
USDZAR,20050803,110000,6.477,6.477,6.477,6.477
USDZAR,20050803,110100,6.476,6.476,6.476,6.476
USDZAR,20050803,110200,6.476,6.476,6.474,6.474
USDZAR,20050803,110300,6.472,6.472,6.470,6.470
USDZAR,20050803,110400,6.469,6.469,6.465,6.465
USDZAR,20050803,110500,6.464,6.464,6.464,6.464
USDZAR,20050803,110600,6.461,6.461,6.453,6.454
USDZAR,20050803,110700,6.453,6.455,6.453,6.455
USDZAR,20050803,110800,6.455,6.455,6.454,6.454
USDZAR,20050803,110900,6.451,6.451,6.444,6.445
USDZAR,20050803,111000,6.444,6.446,6.444,6.446
USDZAR,20050803,111100,6.447,6.449,6.447,6.449
USDZAR,20050803,111200,6.450,6.454,6.450,6.454
USDZAR,20050803,111300,6.457,6.463,6.457,6.463
USDZAR,20050803,111400,6.461,6.461,6.457,6.457
USDZAR,20050803,111500,6.456,6.457,6.456,6.456
USDZAR,20050803,111600,6.456,6.457,6.456,6.457
USDZAR,20050803,111700,6.456,6.457,6.456,6.457
USDZAR,20050803,111800,6.457,6.458,6.457,6.457
USDZAR,20050803,111900,6.456,6.456,6.456,6.456
USDZAR,20050803,112000,6.455,6.455,6.451,6.451
USDZAR,20050803,112100,6.451,6.451,6.451,6.451
USDZAR,20050803,112200,6.450,6.450,6.449,6.450
USDZAR,20050803,112300,6.450,6.450,6.450,6.450
USDZAR,20050803,112400,6.450,6.450,6.448,6.448
USDZAR,20050803,112500,6.449,6.449,6.446,6.446
USDZAR,20050803,112600,6.445,6.445,6.442,6.443
USDZAR,20050803,112700,6.444,6.445,6.444,6.445
USDZAR,20050803,112800,6.445,6.445,6.444,6.444
USDZAR,20050803,112900,6.443,6.444,6.443,6.444
USDZAR,20050803,113000,6.443,6.443,6.442,6.442
USDZAR,20050803,113100,6.441,6.441,6.440,6.441
USDZAR,20050803,113200,6.441,6.441,6.441,6.441
USDZAR,20050803,113300,6.441,6.441,6.441,6.441
USDZAR,20050803,113400,6.448,6.450,6.448,6.449
USDZAR,20050803,113500,6.450,6.451,6.450,6.451
USDZAR,20050803,113600,6.452,6.452,6.449,6.450
USDZAR,20050803,113700,6.450,6.450,6.450,6.450
USDZAR,20050803,113800,6.450,6.450,6.450,6.450
USDZAR,20050803,113900,6.452,6.452,6.452,6.452
USDZAR,20050803,114000,6.452,6.452,6.451,6.451
USDZAR,20050803,114100,6.450,6.455,6.450,6.455
USDZAR,20050803,114200,6.455,6.455,6.455,6.455
USDZAR,20050803,114300,6.455,6.455,6.454,6.454
USDZAR,20050803,114400,6.453,6.453,6.452,6.452
USDZAR,20050803,114500,6.452,6.452,6.447,6.448
USDZAR,20050803,114600,6.449,6.449,6.448,6.448
USDZAR,20050803,114700,6.447,6.447,6.447,6.447
USDZAR,20050803,114800,6.447,6.449,6.447,6.449
USDZAR,20050803,114900,6.450,6.455,6.450,6.455
USDZAR,20050803,115000,6.456,6.458,6.456,6.458
USDZAR,20050803,115100,6.460,6.460,6.458,6.460
USDZAR,20050803,115200,6.459,6.460,6.459,6.459
USDZAR,20050803,115300,6.458,6.458,6.458,6.458
USDZAR,20050803,115400,6.458,6.459,6.458,6.459
USDZAR,20050803,115500,6.458,6.459,6.458,6.459
USDZAR,20050803,115600,6.459,6.459,6.459,6.459
USDZAR,20050803,115700,6.459,6.459,6.458,6.458
USDZAR,20050803,115800,6.458,6.458,6.458,6.458
USDZAR,20050803,115900,6.458,6.458,6.458,6.458
USDZAR,20050803,120000,6.458,6.458,6.458,6.458
USDZAR,20050803,120100,6.458,6.458,6.458,6.458
USDZAR,20050803,120200,6.458,6.458,6.457,6.457
USDZAR,20050803,120300,6.456,6.457,6.455,6.455
USDZAR,20050803,120400,6.453,6.453,6.453,6.453
USDZAR,20050803,120500,6.452,6.452,6.452,6.452
USDZAR,20050803,120600,6.451,6.451,6.450,6.450
USDZAR,20050803,120700,6.451,6.451,6.450,6.450
USDZAR,20050803,120800,6.451,6.452,6.451,6.452
USDZAR,20050803,120900,6.452,6.452,6.452,6.452
USDZAR,20050803,121000,6.451,6.451,6.451,6.451
USDZAR,20050803,121100,6.451,6.451,6.451,6.451
USDZAR,20050803,121200,6.451,6.451,6.451,6.451
USDZAR,20050803,121300,6.451,6.451,6.447,6.449
USDZAR,20050803,121400,6.448,6.448,6.448,6.448
USDZAR,20050803,121500,6.448,6.448,6.448,6.448
USDZAR,20050803,121600,6.448,6.448,6.448,6.448
USDZAR,20050803,121700,6.448,6.449,6.448,6.449
USDZAR,20050803,121800,6.450,6.450,6.450,6.450
USDZAR,20050803,121900,6.450,6.450,6.448,6.448
USDZAR,20050803,122100,6.448,6.448,6.448,6.448
USDZAR,20050803,122200,6.448,6.450,6.448,6.449
USDZAR,20050803,122300,6.449,6.449,6.449,6.449
USDZAR,20050803,122400,6.449,6.449,6.449,6.449
USDZAR,20050803,122500,6.449,6.449,6.448,6.448
USDZAR,20050803,122600,6.448,6.448,6.448,6.448
USDZAR,20050803,122700,6.448,6.448,6.448,6.448
USDZAR,20050803,122800,6.448,6.448,6.448,6.448
USDZAR,20050803,122900,6.448,6.448,6.448,6.448
USDZAR,20050803,123000,6.444,6.444,6.442,6.442
USDZAR,20050803,123100,6.442,6.442,6.442,6.442
USDZAR,20050803,123200,6.442,6.442,6.442,6.442
USDZAR,20050803,123300,6.443,6.443,6.442,6.442
USDZAR,20050803,123400,6.442,6.442,6.442,6.442
USDZAR,20050803,123500,6.442,6.442,6.442,6.442
USDZAR,20050803,123600,6.442,6.442,6.442,6.442
USDZAR,20050803,123700,6.442,6.442,6.442,6.442
USDZAR,20050803,123800,6.445,6.445,6.445,6.445
USDZAR,20050803,123900,6.444,6.444,6.441,6.443
USDZAR,20050803,124000,6.443,6.443,6.443,6.443
USDZAR,20050803,124100,6.443,6.443,6.443,6.443
USDZAR,20050803,124200,6.441,6.441,6.441,6.441
USDZAR,20050803,124300,6.441,6.441,6.441,6.441
USDZAR,20050803,124400,6.440,6.440,6.440,6.440
USDZAR,20050803,124500,6.440,6.441,6.440,6.441
USDZAR,20050803,124600,6.441,6.441,6.441,6.441
USDZAR,20050803,124700,6.441,6.441,6.441,6.441
USDZAR,20050803,124800,6.441,6.441,6.441,6.441
USDZAR,20050803,124900,6.441,6.441,6.441,6.441
USDZAR,20050803,125000,6.441,6.441,6.441,6.441
USDZAR,20050803,125100,6.441,6.441,6.441,6.441
USDZAR,20050803,125200,6.441,6.441,6.441,6.441
USDZAR,20050803,125300,6.441,6.441,6.441,6.441
USDZAR,20050803,125400,6.441,6.441,6.441,6.441
USDZAR,20050803,125500,6.441,6.441,6.441,6.441
USDZAR,20050803,125600,6.441,6.441,6.441,6.441
USDZAR,20050803,125700,6.441,6.442,6.441,6.442
USDZAR,20050803,125800,6.441,6.442,6.441,6.442
USDZAR,20050803,125900,6.443,6.443,6.443,6.443
USDZAR,20050803,130000,6.443,6.443,6.443,6.443
USDZAR,20050803,130100,6.443,6.443,6.443,6.443
USDZAR,20050803,130200,6.443,6.443,6.443,6.443
USDZAR,20050803,130300,6.443,6.443,6.443,6.443
USDZAR,20050803,130400,6.443,6.443,6.443,6.443
USDZAR,20050803,130500,6.444,6.446,6.444,6.446
USDZAR,20050803,130600,6.446,6.446,6.446,6.446
USDZAR,20050803,130700,6.446,6.446,6.446,6.446
USDZAR,20050803,130800,6.446,6.446,6.446,6.446
USDZAR,20050803,130900,6.447,6.447,6.447,6.447
USDZAR,20050803,131000,6.447,6.447,6.447,6.447
USDZAR,20050803,131100,6.447,6.447,6.447,6.447
USDZAR,20050803,131200,6.447,6.447,6.447,6.447
USDZAR,20050803,131300,6.446,6.446,6.443,6.443
USDZAR,20050803,131400,6.443,6.444,6.443,6.444
USDZAR,20050803,131500,6.443,6.443,6.443,6.443
USDZAR,20050803,131600,6.443,6.443,6.443,6.443
USDZAR,20050803,131700,6.443,6.443,6.443,6.443
USDZAR,20050803,131800,6.443,6.443,6.443,6.443
USDZAR,20050803,131900,6.443,6.443,6.443,6.443
USDZAR,20050803,132000,6.443,6.443,6.443,6.443
USDZAR,20050803,132100,6.443,6.445,6.443,6.445
USDZAR,20050803,132200,6.446,6.447,6.446,6.446
USDZAR,20050803,132300,6.446,6.446,6.446,6.446
USDZAR,20050803,132400,6.446,6.446,6.446,6.446
USDZAR,20050803,132500,6.445,6.445,6.444,6.444
USDZAR,20050803,132600,6.444,6.444,6.444,6.444
USDZAR,20050803,132700,6.444,6.444,6.443,6.443
USDZAR,20050803,132800,6.442,6.443,6.441,6.442
USDZAR,20050803,132900,6.443,6.443,6.443,6.443
USDZAR,20050803,133000,6.443,6.443,6.443,6.443
USDZAR,20050803,133100,6.442,6.442,6.442,6.442
USDZAR,20050803,133200,6.442,6.442,6.442,6.442
USDZAR,20050803,133300,6.442,6.442,6.442,6.442
USDZAR,20050803,133400,6.442,6.442,6.442,6.442
USDZAR,20050803,133500,6.441,6.441,6.441,6.441
USDZAR,20050803,133600,6.441,6.441,6.440,6.440
USDZAR,20050803,133700,6.440,6.440,6.440,6.440
USDZAR,20050803,133800,6.440,6.440,6.440,6.440
USDZAR,20050803,133900,6.440,6.440,6.440,6.440
USDZAR,20050803,134000,6.440,6.443,6.440,6.443
USDZAR,20050803,134100,6.443,6.443,6.443,6.443
USDZAR,20050803,134200,6.443,6.443,6.440,6.440
USDZAR,20050803,134300,6.440,6.440,6.440,6.440
USDZAR,20050803,134400,6.440,6.440,6.440,6.440
USDZAR,20050803,134500,6.440,6.440,6.435,6.435
USDZAR,20050803,134600,6.434,6.434,6.434,6.434
USDZAR,20050803,134700,6.434,6.434,6.434,6.434
USDZAR,20050803,134800,6.434,6.434,6.434,6.434
USDZAR,20050803,134900,6.434,6.438,6.434,6.438
USDZAR,20050803,135000,6.439,6.439,6.438,6.439
USDZAR,20050803,135100,6.438,6.438,6.437,6.437
USDZAR,20050803,135200,6.437,6.437,6.437,6.437
USDZAR,20050803,135300,6.438,6.439,6.437,6.438
USDZAR,20050803,135400,6.439,6.439,6.439,6.439
USDZAR,20050803,135500,6.439,6.439,6.437,6.437
USDZAR,20050803,135600,6.438,6.438,6.437,6.437
USDZAR,20050803,135700,6.436,6.436,6.435,6.435
USDZAR,20050803,135800,6.435,6.435,6.435,6.435
USDZAR,20050803,135900,6.435,6.435,6.435,6.435
USDZAR,20050803,140000,6.435,6.435,6.434,6.434
USDZAR,20050803,140100,6.433,6.433,6.433,6.433
USDZAR,20050803,140200,6.433,6.434,6.433,6.434
USDZAR,20050803,140300,6.434,6.435,6.434,6.435
USDZAR,20050803,140400,6.435,6.435,6.435,6.435
USDZAR,20050803,140500,6.436,6.437,6.436,6.437
USDZAR,20050803,140600,6.438,6.438,6.438,6.438
USDZAR,20050803,140700,6.438,6.439,6.437,6.439
USDZAR,20050803,140800,6.438,6.438,6.438,6.438
USDZAR,20050803,140900,6.438,6.438,6.438,6.438
USDZAR,20050803,141000,6.438,6.438,6.438,6.438
USDZAR,20050803,141100,6.438,6.439,6.438,6.439
USDZAR,20050803,141200,6.438,6.438,6.438,6.438
USDZAR,20050803,141300,6.437,6.437,6.437,6.437
USDZAR,20050803,141400,6.437,6.437,6.437,6.437
USDZAR,20050803,141500,6.437,6.439,6.437,6.439
USDZAR,20050803,141600,6.438,6.442,6.438,6.441
USDZAR,20050803,141700,6.440,6.441,6.440,6.441
USDZAR,20050803,141800,6.441,6.441,6.441,6.441
USDZAR,20050803,141900,6.441,6.441,6.439,6.439
USDZAR,20050803,142000,6.438,6.439,6.438,6.438
USDZAR,20050803,142100,6.438,6.438,6.438,6.438
USDZAR,20050803,142200,6.438,6.438,6.438,6.438
USDZAR,20050803,142300,6.438,6.438,6.438,6.438
USDZAR,20050803,142400,6.437,6.437,6.436,6.436
USDZAR,20050803,142500,6.436,6.436,6.436,6.436
USDZAR,20050803,142600,6.436,6.436,6.436,6.436
USDZAR,20050803,142700,6.436,6.436,6.436,6.436
USDZAR,20050803,142800,6.436,6.436,6.436,6.436
USDZAR,20050803,142900,6.435,6.435,6.435,6.435
USDZAR,20050803,143000,6.435,6.435,6.435,6.435
USDZAR,20050803,143100,6.434,6.434,6.434,6.434
USDZAR,20050803,143200,6.435,6.437,6.435,6.437
USDZAR,20050803,143300,6.436,6.437,6.436,6.437
USDZAR,20050803,143400,6.436,6.436,6.435,6.435
USDZAR,20050803,143500,6.436,6.436,6.436,6.436
USDZAR,20050803,143600,6.436,6.436,6.436,6.436
USDZAR,20050803,143700,6.436,6.436,6.436,6.436
USDZAR,20050803,143800,6.437,6.437,6.437,6.437
USDZAR,20050803,143900,6.438,6.439,6.438,6.439
USDZAR,20050803,144000,6.439,6.440,6.439,6.440
USDZAR,20050803,144100,6.441,6.441,6.437,6.437
USDZAR,20050803,144200,6.438,6.438,6.437,6.437
USDZAR,20050803,144300,6.437,6.437,6.437,6.437
USDZAR,20050803,144400,6.437,6.438,6.437,6.437
USDZAR,20050803,144500,6.437,6.437,6.437,6.437
USDZAR,20050803,144600,6.437,6.437,6.437,6.437
USDZAR,20050803,144700,6.436,6.436,6.436,6.436
USDZAR,20050803,144800,6.437,6.437,6.437,6.437
USDZAR,20050803,144900,6.437,6.437,6.437,6.437
USDZAR,20050803,145000,6.437,6.437,6.436,6.436
USDZAR,20050803,145100,6.435,6.435,6.434,6.434
USDZAR,20050803,145200,6.434,6.434,6.433,6.434
USDZAR,20050803,145300,6.433,6.434,6.433,6.434
USDZAR,20050803,145400,6.433,6.434,6.433,6.434
USDZAR,20050803,145500,6.434,6.434,6.434,6.434
USDZAR,20050803,145600,6.434,6.435,6.434,6.435
USDZAR,20050803,145700,6.434,6.435,6.434,6.435
USDZAR,20050803,145800,6.435,6.435,6.435,6.435
USDZAR,20050803,145900,6.434,6.435,6.434,6.435
USDZAR,20050803,150000,6.436,6.437,6.436,6.436
USDZAR,20050803,150100,6.437,6.437,6.435,6.435
USDZAR,20050803,150200,6.437,6.437,6.437,6.437
USDZAR,20050803,150300,6.437,6.438,6.437,6.438
USDZAR,20050803,150400,6.437,6.437,6.436,6.437
USDZAR,20050803,150500,6.437,6.437,6.437,6.437
USDZAR,20050803,150600,6.438,6.438,6.438,6.438
USDZAR,20050803,150700,6.438,6.438,6.438,6.438
USDZAR,20050803,150800,6.438,6.438,6.438,6.438
USDZAR,20050803,150900,6.438,6.438,6.438,6.438
USDZAR,20050803,151000,6.438,6.442,6.438,6.439
USDZAR,20050803,151100,6.438,6.440,6.438,6.440
USDZAR,20050803,151200,6.439,6.440,6.438,6.439
USDZAR,20050803,151300,6.440,6.440,6.439,6.439
USDZAR,20050803,151400,6.438,6.438,6.437,6.437
USDZAR,20050803,151500,6.438,6.438,6.438,6.438
USDZAR,20050803,151600,6.438,6.438,6.438,6.438
USDZAR,20050803,151700,6.439,6.439,6.439,6.439
USDZAR,20050803,151800,6.440,6.442,6.440,6.442
USDZAR,20050803,151900,6.443,6.443,6.443,6.443
USDZAR,20050803,152000,6.443,6.445,6.443,6.444
USDZAR,20050803,152100,6.444,6.444,6.444,6.444
USDZAR,20050803,152200,6.445,6.446,6.445,6.446
USDZAR,20050803,152300,6.447,6.447,6.447,6.447
USDZAR,20050803,152400,6.448,6.449,6.448,6.449
USDZAR,20050803,152500,6.449,6.449,6.449,6.449
USDZAR,20050803,152600,6.448,6.448,6.448,6.448
USDZAR,20050803,152700,6.448,6.448,6.448,6.448
USDZAR,20050803,152800,6.448,6.448,6.448,6.448
USDZAR,20050803,152900,6.448,6.448,6.448,6.448
USDZAR,20050803,153000,6.448,6.448,6.447,6.447
USDZAR,20050803,153100,6.447,6.447,6.447,6.447
USDZAR,20050803,153200,6.446,6.446,6.446,6.446
USDZAR,20050803,153300,6.446,6.446,6.446,6.446
USDZAR,20050803,153400,6.446,6.446,6.446,6.446
USDZAR,20050803,153500,6.446,6.446,6.446,6.446
USDZAR,20050803,153600,6.446,6.446,6.446,6.446
USDZAR,20050803,153700,6.446,6.446,6.446,6.446
USDZAR,20050803,153800,6.446,6.447,6.446,6.447
USDZAR,20050803,153900,6.447,6.447,6.447,6.447
USDZAR,20050803,154000,6.448,6.448,6.447,6.447
USDZAR,20050803,154100,6.447,6.447,6.447,6.447
USDZAR,20050803,154200,6.447,6.447,6.447,6.447
USDZAR,20050803,154300,6.447,6.447,6.447,6.447
USDZAR,20050803,154400,6.449,6.449,6.449,6.449
USDZAR,20050803,154500,6.449,6.449,6.449,6.449
USDZAR,20050803,154600,6.449,6.449,6.449,6.449
USDZAR,20050803,154700,6.449,6.449,6.449,6.449
USDZAR,20050803,154800,6.449,6.449,6.449,6.449
USDZAR,20050803,154900,6.449,6.449,6.449,6.449
USDZAR,20050803,155000,6.449,6.450,6.449,6.450
USDZAR,20050803,155100,6.450,6.451,6.449,6.449
USDZAR,20050803,155200,6.450,6.451,6.449,6.450
USDZAR,20050803,155300,6.449,6.449,6.449,6.449
USDZAR,20050803,155400,6.449,6.449,6.445,6.445
USDZAR,20050803,155500,6.445,6.445,6.445,6.445
USDZAR,20050803,155600,6.446,6.446,6.446,6.446
USDZAR,20050803,155700,6.446,6.447,6.446,6.447
USDZAR,20050803,155800,6.447,6.447,6.447,6.447
USDZAR,20050803,155900,6.444,6.445,6.444,6.444
USDZAR,20050803,160000,6.446,6.446,6.444,6.444
USDZAR,20050803,160100,6.443,6.443,6.443,6.443
USDZAR,20050803,160200,6.443,6.444,6.442,6.443
USDZAR,20050803,160300,6.442,6.443,6.442,6.443
USDZAR,20050803,160400,6.443,6.443,6.443,6.443
USDZAR,20050803,160500,6.443,6.443,6.443,6.443
USDZAR,20050803,160600,6.443,6.443,6.443,6.443
USDZAR,20050803,160700,6.443,6.443,6.443,6.443
USDZAR,20050803,160800,6.443,6.443,6.443,6.443
USDZAR,20050803,160900,6.443,6.443,6.443,6.443
USDZAR,20050803,161000,6.443,6.443,6.443,6.443
USDZAR,20050803,161100,6.444,6.444,6.444,6.444
USDZAR,20050803,161200,6.443,6.445,6.442,6.445
USDZAR,20050803,161300,6.444,6.444,6.444,6.444
USDZAR,20050803,161400,6.444,6.444,6.444,6.444
USDZAR,20050803,161500,6.444,6.444,6.443,6.443
USDZAR,20050803,161600,6.442,6.442,6.442,6.442
USDZAR,20050803,161700,6.441,6.441,6.441,6.441
USDZAR,20050803,161800,6.441,6.441,6.441,6.441
USDZAR,20050803,161900,6.439,6.440,6.439,6.440
USDZAR,20050803,162000,6.441,6.441,6.440,6.440
USDZAR,20050803,162100,6.441,6.441,6.439,6.439
USDZAR,20050803,162200,6.438,6.438,6.438,6.438
USDZAR,20050803,162300,6.438,6.438,6.436,6.436
USDZAR,20050803,162400,6.435,6.435,6.433,6.433
USDZAR,20050803,162500,6.432,6.432,6.431,6.431
USDZAR,20050803,162600,6.430,6.430,6.426,6.426
USDZAR,20050803,162700,6.425,6.425,6.425,6.425
USDZAR,20050803,162800,6.425,6.427,6.424,6.427
USDZAR,20050803,162900,6.426,6.426,6.426,6.426
USDZAR,20050803,163000,6.426,6.428,6.426,6.428
USDZAR,20050803,163100,6.427,6.427,6.427,6.427
USDZAR,20050803,163200,6.426,6.427,6.426,6.427
USDZAR,20050803,163300,6.427,6.427,6.426,6.426
USDZAR,20050803,163400,6.426,6.427,6.426,6.427
USDZAR,20050803,163500,6.428,6.430,6.428,6.430
USDZAR,20050803,163600,6.429,6.429,6.429,6.429
USDZAR,20050803,163700,6.429,6.429,6.429,6.429
USDZAR,20050803,163800,6.429,6.431,6.429,6.429
USDZAR,20050803,163900,6.430,6.432,6.430,6.432
USDZAR,20050803,164000,6.432,6.432,6.432,6.432
USDZAR,20050803,164100,6.432,6.432,6.432,6.432
USDZAR,20050803,164200,6.432,6.432,6.432,6.432
USDZAR,20050803,164300,6.432,6.432,6.432,6.432
USDZAR,20050803,164400,6.432,6.432,6.432,6.432
USDZAR,20050803,164500,6.436,6.436,6.436,6.436
USDZAR,20050803,164600,6.436,6.436,6.436,6.436
USDZAR,20050803,164700,6.438,6.438,6.436,6.436
USDZAR,20050803,164800,6.435,6.435,6.435,6.435
USDZAR,20050803,164900,6.435,6.435,6.431,6.431
USDZAR,20050803,165000,6.432,6.432,6.432,6.432
USDZAR,20050803,165100,6.431,6.431,6.430,6.430
USDZAR,20050803,165200,6.430,6.430,6.430,6.430
USDZAR,20050803,165400,6.430,6.430,6.430,6.430
USDZAR,20050803,165500,6.430,6.430,6.430,6.430
USDZAR,20050803,165600,6.430,6.430,6.428,6.428
USDZAR,20050803,165700,6.428,6.428,6.425,6.425
USDZAR,20050803,165800,6.424,6.425,6.424,6.425
USDZAR,20050803,165900,6.426,6.426,6.426,6.426
USDZAR,20050803,170000,6.426,6.426,6.426,6.426
USDZAR,20050803,170100,6.426,6.427,6.426,6.427
USDZAR,20050803,170200,6.427,6.427,6.427,6.427
USDZAR,20050803,170300,6.427,6.427,6.427,6.427
USDZAR,20050803,170400,6.428,6.428,6.427,6.427
USDZAR,20050803,170500,6.427,6.427,6.427,6.427
USDZAR,20050803,170600,6.426,6.426,6.426,6.426
USDZAR,20050803,170700,6.425,6.425,6.424,6.424
USDZAR,20050803,170800,6.423,6.423,6.423,6.423
USDZAR,20050803,170900,6.423,6.423,6.423,6.423
USDZAR,20050803,171000,6.423,6.423,6.423,6.423
USDZAR,20050803,171100,6.424,6.425,6.424,6.424
USDZAR,20050803,171200,6.425,6.425,6.424,6.424
USDZAR,20050803,171300,6.425,6.425,6.425,6.425
USDZAR,20050803,171400,6.425,6.426,6.425,6.426
USDZAR,20050803,171500,6.426,6.426,6.426,6.426
USDZAR,20050803,171600,6.426,6.426,6.426,6.426
USDZAR,20050803,171700,6.426,6.426,6.426,6.426
USDZAR,20050803,171800,6.427,6.427,6.427,6.427
USDZAR,20050803,171900,6.427,6.427,6.427,6.427
USDZAR,20050803,172000,6.427,6.428,6.427,6.428
USDZAR,20050803,172100,6.428,6.428,6.428,6.428
USDZAR,20050803,172200,6.428,6.428,6.428,6.428
USDZAR,20050803,172300,6.428,6.428,6.428,6.428
USDZAR,20050803,172400,6.428,6.428,6.428,6.428
USDZAR,20050803,172500,6.428,6.428,6.428,6.428
USDZAR,20050803,172600,6.428,6.428,6.428,6.428
USDZAR,20050803,172700,6.428,6.429,6.428,6.429
USDZAR,20050803,172800,6.428,6.428,6.427,6.427
USDZAR,20050803,172900,6.428,6.428,6.428,6.428
USDZAR,20050803,173000,6.428,6.428,6.426,6.426
USDZAR,20050803,173100,6.426,6.426,6.426,6.426
USDZAR,20050803,173200,6.425,6.426,6.425,6.426
USDZAR,20050803,173300,6.426,6.426,6.426,6.426
USDZAR,20050803,173400,6.426,6.426,6.426,6.426
USDZAR,20050803,173500,6.425,6.425,6.424,6.425
USDZAR,20050803,173600,6.425,6.425,6.425,6.425
USDZAR,20050803,173700,6.425,6.425,6.425,6.425
USDZAR,20050803,173900,6.425,6.425,6.424,6.424
USDZAR,20050803,174000,6.424,6.424,6.424,6.424
USDZAR,20050803,174100,6.425,6.425,6.424,6.424
USDZAR,20050803,174200,6.424,6.424,6.424,6.424
USDZAR,20050803,174300,6.424,6.424,6.424,6.424
USDZAR,20050803,174400,6.424,6.424,6.424,6.424
USDZAR,20050803,174500,6.424,6.424,6.424,6.424
USDZAR,20050803,174600,6.423,6.423,6.423,6.423
USDZAR,20050803,174700,6.423,6.423,6.423,6.423
USDZAR,20050803,174800,6.423,6.423,6.423,6.423
USDZAR,20050803,174900,6.423,6.423,6.423,6.423
USDZAR,20050803,175000,6.423,6.423,6.423,6.423
USDZAR,20050803,175100,6.423,6.423,6.423,6.423
USDZAR,20050803,175200,6.423,6.423,6.423,6.423
USDZAR,20050803,175300,6.423,6.423,6.423,6.423
USDZAR,20050803,175400,6.423,6.423,6.423,6.423
USDZAR,20050803,175500,6.423,6.423,6.423,6.423
USDZAR,20050803,175600,6.423,6.424,6.423,6.423
USDZAR,20050803,175700,6.424,6.424,6.424,6.424
USDZAR,20050803,175800,6.423,6.423,6.422,6.422
USDZAR,20050803,175900,6.423,6.423,6.423,6.423
USDZAR,20050803,180000,6.423,6.423,6.423,6.423
USDZAR,20050803,180100,6.423,6.423,6.423,6.423
USDZAR,20050803,180200,6.424,6.426,6.424,6.424
USDZAR,20050803,180300,6.423,6.423,6.423,6.423
USDZAR,20050803,180400,6.426,6.426,6.425,6.425
USDZAR,20050803,180500,6.426,6.426,6.426,6.426
USDZAR,20050803,180600,6.426,6.426,6.426,6.426
USDZAR,20050803,180700,6.426,6.426,6.426,6.426
USDZAR,20050803,180800,6.426,6.426,6.426,6.426
USDZAR,20050803,180900,6.426,6.426,6.426,6.426
USDZAR,20050803,181000,6.424,6.424,6.424,6.424
USDZAR,20050803,181100,6.424,6.424,6.424,6.424
USDZAR,20050803,181200,6.424,6.424,6.424,6.424
USDZAR,20050803,181300,6.424,6.424,6.424,6.424
USDZAR,20050803,181400,6.423,6.423,6.422,6.422
USDZAR,20050803,181500,6.422,6.422,6.422,6.422
USDZAR,20050803,181600,6.422,6.422,6.422,6.422
USDZAR,20050803,181800,6.422,6.422,6.420,6.420
USDZAR,20050803,181900,6.420,6.420,6.420,6.420
USDZAR,20050803,182000,6.416,6.417,6.416,6.417
USDZAR,20050803,182100,6.417,6.417,6.417,6.417
USDZAR,20050803,182200,6.418,6.419,6.418,6.419
USDZAR,20050803,182300,6.418,6.418,6.418,6.418
USDZAR,20050803,182400,6.418,6.418,6.418,6.418
USDZAR,20050803,182500,6.418,6.418,6.418,6.418
USDZAR,20050803,182600,6.418,6.419,6.418,6.419
USDZAR,20050803,182700,6.419,6.420,6.419,6.420
USDZAR,20050803,182800,6.419,6.419,6.417,6.417
USDZAR,20050803,182900,6.416,6.417,6.416,6.417
USDZAR,20050803,183000,6.417,6.417,6.417,6.417
USDZAR,20050803,183100,6.417,6.417,6.417,6.417
USDZAR,20050803,183200,6.417,6.417,6.417,6.417
USDZAR,20050803,183300,6.417,6.417,6.417,6.417
USDZAR,20050803,183400,6.418,6.418,6.416,6.417
USDZAR,20050803,183500,6.417,6.417,6.417,6.417
USDZAR,20050803,183600,6.418,6.418,6.418,6.418
USDZAR,20050803,183700,6.418,6.420,6.418,6.420
USDZAR,20050803,183800,6.420,6.420,6.420,6.420
USDZAR,20050803,183900,6.420,6.420,6.420,6.420
USDZAR,20050803,184000,6.420,6.420,6.420,6.420
USDZAR,20050803,184100,6.421,6.421,6.421,6.421
USDZAR,20050803,184200,6.421,6.421,6.421,6.421
USDZAR,20050803,184300,6.421,6.421,6.421,6.421
USDZAR,20050803,184400,6.421,6.421,6.421,6.421
USDZAR,20050803,184500,6.421,6.421,6.421,6.421
USDZAR,20050803,184600,6.421,6.421,6.421,6.421
USDZAR,20050803,184700,6.421,6.421,6.421,6.421
USDZAR,20050803,184800,6.423,6.423,6.423,6.423
USDZAR,20050803,184900,6.423,6.423,6.423,6.423
USDZAR,20050803,185000,6.423,6.423,6.423,6.423
USDZAR,20050803,185100,6.423,6.423,6.423,6.423
USDZAR,20050803,185200,6.423,6.423,6.423,6.423
USDZAR,20050803,185300,6.423,6.424,6.423,6.424
USDZAR,20050803,185400,6.423,6.424,6.423,6.424
USDZAR,20050803,185500,6.424,6.424,6.424,6.424
USDZAR,20050803,185600,6.424,6.424,6.424,6.424
USDZAR,20050803,185700,6.424,6.425,6.424,6.425
USDZAR,20050803,185800,6.425,6.425,6.425,6.425
USDZAR,20050803,185900,6.424,6.424,6.424,6.424
USDZAR,20050803,190000,6.424,6.424,6.424,6.424
USDZAR,20050803,190100,6.424,6.424,6.424,6.424
USDZAR,20050803,190200,6.424,6.424,6.424,6.424
USDZAR,20050803,190300,6.424,6.424,6.424,6.424
USDZAR,20050803,190400,6.424,6.424,6.424,6.424
USDZAR,20050803,190500,6.424,6.424,6.424,6.424
USDZAR,20050803,190600,6.423,6.423,6.423,6.423
USDZAR,20050803,190700,6.423,6.423,6.423,6.423
USDZAR,20050803,190800,6.423,6.423,6.423,6.423
USDZAR,20050803,190900,6.423,6.423,6.423,6.423
USDZAR,20050803,191000,6.423,6.423,6.423,6.423
USDZAR,20050803,191100,6.423,6.423,6.423,6.423
USDZAR,20050803,191200,6.423,6.424,6.423,6.423
USDZAR,20050803,191300,6.423,6.423,6.423,6.423
USDZAR,20050803,191400,6.425,6.425,6.425,6.425
USDZAR,20050803,191500,6.425,6.425,6.425,6.425
USDZAR,20050803,191600,6.425,6.425,6.425,6.425
USDZAR,20050803,191700,6.425,6.425,6.425,6.425
USDZAR,20050803,191800,6.425,6.425,6.425,6.425
USDZAR,20050803,191900,6.425,6.425,6.425,6.425
USDZAR,20050803,192000,6.425,6.425,6.425,6.425
USDZAR,20050803,192100,6.425,6.425,6.425,6.425
USDZAR,20050803,192200,6.425,6.425,6.425,6.425
USDZAR,20050803,192300,6.424,6.424,6.424,6.424
USDZAR,20050803,192400,6.424,6.424,6.424,6.424
USDZAR,20050803,192500,6.424,6.424,6.424,6.424
USDZAR,20050803,192600,6.424,6.424,6.424,6.424
USDZAR,20050803,192700,6.419,6.419,6.419,6.419
USDZAR,20050803,192800,6.419,6.419,6.419,6.419
USDZAR,20050803,192900,6.419,6.419,6.419,6.419
USDZAR,20050803,193000,6.419,6.419,6.419,6.419
USDZAR,20050803,193100,6.419,6.419,6.419,6.419
USDZAR,20050803,193200,6.419,6.419,6.419,6.419
USDZAR,20050803,193300,6.419,6.419,6.419,6.419
USDZAR,20050803,193400,6.419,6.419,6.419,6.419
USDZAR,20050803,193500,6.419,6.419,6.419,6.419
USDZAR,20050803,193600,6.419,6.419,6.418,6.418
USDZAR,20050803,193700,6.418,6.418,6.418,6.418
USDZAR,20050803,193800,6.418,6.418,6.418,6.418
USDZAR,20050803,193900,6.418,6.418,6.418,6.418
USDZAR,20050803,194000,6.415,6.415,6.415,6.415
USDZAR,20050803,194100,6.416,6.416,6.416,6.416
USDZAR,20050803,194200,6.416,6.416,6.416,6.416
USDZAR,20050803,194300,6.416,6.416,6.416,6.416
USDZAR,20050803,194400,6.416,6.416,6.416,6.416
USDZAR,20050803,194500,6.416,6.416,6.416,6.416
USDZAR,20050803,194600,6.416,6.416,6.416,6.416
USDZAR,20050803,194700,6.416,6.419,6.416,6.419
USDZAR,20050803,194800,6.419,6.419,6.419,6.419
USDZAR,20050803,194900,6.419,6.420,6.419,6.420
USDZAR,20050803,195000,6.420,6.420,6.420,6.420
USDZAR,20050803,195100,6.420,6.420,6.420,6.420
USDZAR,20050803,195200,6.420,6.420,6.420,6.420
USDZAR,20050803,195300,6.420,6.420,6.420,6.420
USDZAR,20050803,195400,6.420,6.420,6.420,6.420
USDZAR,20050803,195500,6.420,6.420,6.420,6.420
USDZAR,20050803,195600,6.420,6.420,6.420,6.420
USDZAR,20050803,195700,6.420,6.420,6.420,6.420
USDZAR,20050803,195800,6.420,6.420,6.420,6.420
USDZAR,20050803,195900,6.420,6.420,6.420,6.420
USDZAR,20050803,200000,6.420,6.420,6.420,6.420
USDZAR,20050803,200100,6.416,6.416,6.416,6.416
USDZAR,20050803,200200,6.416,6.416,6.415,6.415
USDZAR,20050803,200300,6.416,6.416,6.415,6.415
USDZAR,20050803,200400,6.415,6.415,6.415,6.415
USDZAR,20050803,200500,6.415,6.415,6.415,6.415
USDZAR,20050803,200600,6.415,6.415,6.415,6.415
USDZAR,20050803,200700,6.415,6.415,6.415,6.415
USDZAR,20050803,200800,6.415,6.415,6.415,6.415
USDZAR,20050803,200900,6.415,6.415,6.415,6.415
USDZAR,20050803,201000,6.415,6.415,6.415,6.415
USDZAR,20050803,201100,6.415,6.415,6.415,6.415
USDZAR,20050803,201200,6.415,6.415,6.415,6.415
USDZAR,20050803,201300,6.415,6.415,6.415,6.415
USDZAR,20050803,201400,6.415,6.415,6.415,6.415
USDZAR,20050803,201500,6.415,6.415,6.415,6.415
USDZAR,20050803,201600,6.415,6.415,6.415,6.415
USDZAR,20050803,201700,6.415,6.415,6.415,6.415
USDZAR,20050803,201800,6.415,6.415,6.415,6.415
USDZAR,20050803,201900,6.415,6.415,6.415,6.415
USDZAR,20050803,202000,6.415,6.415,6.412,6.413
USDZAR,20050803,202100,6.413,6.413,6.413,6.413
USDZAR,20050803,202200,6.413,6.413,6.413,6.413
USDZAR,20050803,202300,6.413,6.413,6.413,6.413
USDZAR,20050803,202400,6.413,6.413,6.413,6.413
USDZAR,20050803,202500,6.413,6.413,6.413,6.413
USDZAR,20050803,202600,6.413,6.413,6.413,6.413
USDZAR,20050803,202700,6.413,6.413,6.413,6.413
USDZAR,20050803,202800,6.413,6.413,6.413,6.413
USDZAR,20050803,202900,6.413,6.413,6.413,6.413
USDZAR,20050803,203000,6.417,6.417,6.417,6.417
USDZAR,20050803,203100,6.417,6.417,6.417,6.417
USDZAR,20050803,203200,6.417,6.417,6.417,6.417
USDZAR,20050803,203300,6.417,6.417,6.417,6.417
USDZAR,20050803,203400,6.417,6.417,6.417,6.417
USDZAR,20050803,203500,6.417,6.421,6.417,6.421
USDZAR,20050803,203600,6.421,6.421,6.421,6.421
USDZAR,20050803,203700,6.420,6.420,6.420,6.420
USDZAR,20050803,203800,6.420,6.420,6.420,6.420
USDZAR,20050803,203900,6.420,6.420,6.420,6.420
USDZAR,20050803,204000,6.420,6.420,6.420,6.420
USDZAR,20050803,204100,6.420,6.420,6.417,6.417
USDZAR,20050803,204200,6.417,6.417,6.417,6.417
USDZAR,20050803,204300,6.415,6.415,6.414,6.414
USDZAR,20050803,204400,6.414,6.414,6.414,6.414
USDZAR,20050803,204500,6.414,6.414,6.414,6.414
USDZAR,20050803,204600,6.414,6.414,6.414,6.414
USDZAR,20050803,204700,6.414,6.414,6.414,6.414
USDZAR,20050803,204800,6.414,6.414,6.414,6.414
USDZAR,20050803,205000,6.414,6.414,6.414,6.414
USDZAR,20050803,205100,6.414,6.414,6.414,6.414
USDZAR,20050803,205200,6.414,6.414,6.414,6.414
USDZAR,20050803,205300,6.414,6.414,6.414,6.414
USDZAR,20050803,205400,6.414,6.414,6.414,6.414
USDZAR,20050803,205500,6.414,6.414,6.414,6.414
USDZAR,20050803,205600,6.414,6.414,6.414,6.414
USDZAR,20050803,205700,6.414,6.414,6.414,6.414
USDZAR,20050803,205800,6.414,6.414,6.413,6.413
USDZAR,20050803,205900,6.412,6.412,6.412,6.412
USDZAR,20050803,210000,6.412,6.412,6.411,6.412
USDZAR,20050803,210200,6.412,6.412,6.412,6.412
USDZAR,20050803,210300,6.412,6.412,6.412,6.412
USDZAR,20050803,210400,6.412,6.413,6.412,6.413
USDZAR,20050803,210500,6.413,6.413,6.411,6.411
USDZAR,20050803,210600,6.411,6.411,6.411,6.411
USDZAR,20050803,210700,6.410,6.410,6.408,6.408
USDZAR,20050803,210800,6.408,6.408,6.408,6.408
USDZAR,20050803,210900,6.408,6.409,6.408,6.409
USDZAR,20050803,211000,6.410,6.410,6.410,6.410
USDZAR,20050803,211100,6.414,6.414,6.414,6.414
USDZAR,20050803,211200,6.414,6.414,6.414,6.414
USDZAR,20050803,211300,6.414,6.414,6.414,6.414
USDZAR,20050803,211400,6.414,6.414,6.414,6.414
USDZAR,20050803,211500,6.414,6.415,6.414,6.415
USDZAR,20050803,211600,6.415,6.415,6.415,6.415
USDZAR,20050803,211700,6.415,6.415,6.415,6.415
USDZAR,20050803,211800,6.415,6.415,6.415,6.415
USDZAR,20050803,211900,6.415,6.415,6.415,6.415
USDZAR,20050803,212000,6.416,6.416,6.416,6.416
USDZAR,20050803,212100,6.414,6.414,6.414,6.414
USDZAR,20050803,212200,6.414,6.414,6.414,6.414
USDZAR,20050803,212300,6.414,6.414,6.414,6.414
USDZAR,20050803,212400,6.414,6.414,6.414,6.414
USDZAR,20050803,212500,6.414,6.414,6.414,6.414
USDZAR,20050803,212600,6.414,6.414,6.414,6.414
USDZAR,20050803,212700,6.414,6.416,6.414,6.416
USDZAR,20050803,212800,6.416,6.416,6.416,6.416
USDZAR,20050803,212900,6.416,6.416,6.414,6.414
USDZAR,20050803,213000,6.414,6.414,6.414,6.414
USDZAR,20050803,213100,6.412,6.414,6.412,6.414
USDZAR,20050803,213200,6.414,6.414,6.414,6.414
USDZAR,20050803,213300,6.414,6.414,6.414,6.414
USDZAR,20050803,213400,6.414,6.414,6.414,6.414
USDZAR,20050803,213500,6.414,6.414,6.414,6.414
USDZAR,20050803,213600,6.414,6.414,6.414,6.414
USDZAR,20050803,213700,6.414,6.414,6.414,6.414
USDZAR,20050803,213800,6.414,6.414,6.410,6.410
USDZAR,20050803,213900,6.410,6.410,6.410,6.410
USDZAR,20050803,214000,6.410,6.410,6.410,6.410
USDZAR,20050803,214100,6.410,6.410,6.410,6.410
USDZAR,20050803,214200,6.410,6.410,6.407,6.407
USDZAR,20050803,214300,6.407,6.407,6.407,6.407
USDZAR,20050803,214400,6.407,6.407,6.407,6.407
USDZAR,20050803,214500,6.407,6.407,6.407,6.407
USDZAR,20050803,214600,6.412,6.412,6.412,6.412
USDZAR,20050803,214700,6.412,6.412,6.412,6.412
USDZAR,20050803,214800,6.416,6.416,6.416,6.416
USDZAR,20050803,214900,6.416,6.416,6.416,6.416
USDZAR,20050803,215000,6.416,6.416,6.416,6.416
USDZAR,20050803,215100,6.416,6.416,6.416,6.416
USDZAR,20050803,215200,6.416,6.416,6.416,6.416
USDZAR,20050803,215300,6.416,6.416,6.416,6.416
USDZAR,20050803,215400,6.416,6.416,6.416,6.416
USDZAR,20050803,215500,6.419,6.419,6.412,6.412
USDZAR,20050803,215600,6.411,6.414,6.411,6.414
USDZAR,20050803,215700,6.414,6.414,6.414,6.414
USDZAR,20050803,215800,6.414,6.414,6.414,6.414
USDZAR,20050803,215900,6.414,6.414,6.414,6.414
USDZAR,20050803,220000,6.414,6.414,6.414,6.414
USDZAR,20050803,220100,6.414,6.414,6.414,6.414
USDZAR,20050803,220200,6.414,6.414,6.414,6.414
USDZAR,20050803,220300,6.414,6.414,6.414,6.414
USDZAR,20050803,220400,6.414,6.414,6.414,6.414
USDZAR,20050803,220500,6.414,6.414,6.414,6.414
USDZAR,20050803,220600,6.414,6.414,6.414,6.414
USDZAR,20050803,220700,6.414,6.414,6.414,6.414
USDZAR,20050803,220800,6.411,6.411,6.411,6.411
USDZAR,20050803,220900,6.410,6.411,6.410,6.411
USDZAR,20050803,221000,6.411,6.411,6.411,6.411
USDZAR,20050803,221100,6.411,6.411,6.411,6.411
USDZAR,20050803,221200,6.411,6.411,6.411,6.411
USDZAR,20050803,221300,6.411,6.411,6.411,6.411
USDZAR,20050803,221400,6.411,6.411,6.411,6.411
USDZAR,20050803,221500,6.411,6.411,6.411,6.411
USDZAR,20050803,221600,6.411,6.411,6.411,6.411
USDZAR,20050803,221700,6.411,6.411,6.411,6.411
USDZAR,20050803,221800,6.411,6.411,6.411,6.411
USDZAR,20050803,221900,6.411,6.411,6.411,6.411
USDZAR,20050803,222000,6.411,6.411,6.411,6.411
USDZAR,20050803,222100,6.411,6.411,6.411,6.411
USDZAR,20050803,222200,6.411,6.411,6.411,6.411
USDZAR,20050803,222300,6.411,6.411,6.411,6.411
USDZAR,20050803,222400,6.411,6.411,6.411,6.411
USDZAR,20050803,222500,6.411,6.411,6.411,6.411
USDZAR,20050803,222600,6.411,6.411,6.411,6.411
USDZAR,20050803,222700,6.411,6.411,6.411,6.411
USDZAR,20050803,222800,6.411,6.411,6.411,6.411
USDZAR,20050803,222900,6.411,6.411,6.411,6.411
USDZAR,20050803,223000,6.411,6.411,6.411,6.411
USDZAR,20050803,223100,6.411,6.411,6.411,6.411
USDZAR,20050803,223200,6.411,6.411,6.411,6.411
USDZAR,20050803,223300,6.411,6.411,6.411,6.411
USDZAR,20050803,223400,6.411,6.411,6.411,6.411
USDZAR,20050803,223500,6.411,6.411,6.411,6.411
USDZAR,20050803,223600,6.411,6.411,6.411,6.411
USDZAR,20050803,223700,6.411,6.411,6.411,6.411
USDZAR,20050803,223800,6.411,6.411,6.411,6.411
USDZAR,20050803,223900,6.411,6.411,6.411,6.411
USDZAR,20050803,224000,6.411,6.411,6.411,6.411
USDZAR,20050803,224100,6.411,6.411,6.411,6.411
USDZAR,20050803,224200,6.411,6.411,6.411,6.411
USDZAR,20050803,224300,6.411,6.411,6.411,6.411
USDZAR,20050803,224400,6.411,6.411,6.411,6.411
USDZAR,20050803,224500,6.411,6.411,6.411,6.411
USDZAR,20050803,224600,6.411,6.411,6.411,6.411
USDZAR,20050803,224700,6.411,6.411,6.411,6.411
USDZAR,20050803,224800,6.411,6.411,6.411,6.411
USDZAR,20050803,224900,6.411,6.411,6.411,6.411
USDZAR,20050803,225000,6.411,6.411,6.411,6.411
USDZAR,20050803,225100,6.411,6.411,6.411,6.411
USDZAR,20050803,225200,6.411,6.411,6.411,6.411
USDZAR,20050803,225300,6.411,6.411,6.411,6.411
USDZAR,20050803,225400,6.411,6.411,6.411,6.411
USDZAR,20050803,225500,6.411,6.411,6.411,6.411
USDZAR,20050803,225600,6.411,6.411,6.411,6.411
USDZAR,20050803,225700,6.411,6.411,6.411,6.411
USDZAR,20050803,225800,6.411,6.411,6.411,6.411
USDZAR,20050803,225900,6.414,6.418,6.414,6.418
USDZAR,20050803,230000,6.418,6.418,6.418,6.418
USDZAR,20050803,230100,6.418,6.418,6.418,6.418
USDZAR,20050803,230200,6.418,6.418,6.418,6.418
USDZAR,20050803,230300,6.418,6.418,6.418,6.418
USDZAR,20050803,230400,6.418,6.418,6.418,6.418
USDZAR,20050803,230500,6.418,6.418,6.418,6.418
USDZAR,20050803,230600,6.417,6.417,6.415,6.415
USDZAR,20050803,230700,6.414,6.414,6.412,6.412
USDZAR,20050803,230800,6.412,6.412,6.412,6.412
USDZAR,20050803,230900,6.411,6.413,6.411,6.413
USDZAR,20050803,231000,6.413,6.413,6.413,6.413
USDZAR,20050803,231100,6.414,6.415,6.414,6.415
USDZAR,20050803,231200,6.415,6.415,6.415,6.415
USDZAR,20050803,231300,6.415,6.415,6.415,6.415
USDZAR,20050803,231400,6.415,6.415,6.415,6.415
USDZAR,20050803,231500,6.415,6.415,6.415,6.415
USDZAR,20050803,231600,6.415,6.415,6.415,6.415
USDZAR,20050803,231700,6.415,6.415,6.415,6.415
USDZAR,20050803,231800,6.415,6.415,6.415,6.415
USDZAR,20050803,231900,6.415,6.415,6.415,6.415
USDZAR,20050803,232000,6.415,6.415,6.415,6.415
USDZAR,20050803,232100,6.415,6.415,6.415,6.415
USDZAR,20050803,232200,6.415,6.415,6.415,6.415
USDZAR,20050803,232300,6.415,6.415,6.415,6.415
USDZAR,20050803,232400,6.415,6.415,6.415,6.415
USDZAR,20050803,232500,6.415,6.417,6.415,6.417
USDZAR,20050803,232600,6.417,6.417,6.417,6.417
USDZAR,20050803,232700,6.417,6.417,6.417,6.417
USDZAR,20050803,232800,6.417,6.417,6.417,6.417
USDZAR,20050803,232900,6.417,6.417,6.417,6.417
USDZAR,20050803,233000,6.417,6.417,6.417,6.417
USDZAR,20050803,233100,6.417,6.417,6.417,6.417
USDZAR,20050803,233200,6.417,6.417,6.417,6.417
USDZAR,20050803,233300,6.421,6.421,6.421,6.421
USDZAR,20050803,233400,6.421,6.421,6.421,6.421
USDZAR,20050803,233500,6.421,6.421,6.421,6.421
USDZAR,20050803,233600,6.421,6.421,6.421,6.421
USDZAR,20050803,233700,6.421,6.421,6.421,6.421
USDZAR,20050803,233800,6.421,6.421,6.421,6.421
USDZAR,20050803,233900,6.421,6.421,6.421,6.421
USDZAR,20050803,234000,6.420,6.420,6.420,6.420
USDZAR,20050803,234100,6.420,6.420,6.420,6.420
USDZAR,20050803,234200,6.420,6.420,6.420,6.420
USDZAR,20050803,234300,6.420,6.420,6.420,6.420
USDZAR,20050803,234400,6.420,6.420,6.420,6.420
USDZAR,20050803,234500,6.420,6.420,6.420,6.420
USDZAR,20050803,234600,6.420,6.420,6.420,6.420
USDZAR,20050803,234700,6.420,6.420,6.420,6.420
USDZAR,20050803,234800,6.420,6.420,6.420,6.420
USDZAR,20050803,234900,6.420,6.420,6.420,6.420
USDZAR,20050803,235000,6.420,6.420,6.420,6.420
USDZAR,20050803,235100,6.420,6.420,6.420,6.420
USDZAR,20050803,235200,6.420,6.420,6.420,6.420
USDZAR,20050803,235300,6.421,6.421,6.419,6.419
USDZAR,20050803,235400,6.419,6.420,6.419,6.419
USDZAR,20050803,235500,6.419,6.419,6.419,6.419
USDZAR,20050803,235600,6.418,6.419,6.418,6.419
USDZAR,20050803,235700,6.419,6.419,6.419,6.419
USDZAR,20050803,235800,6.418,6.418,6.415,6.416
USDZAR,20050803,235900,6.416,6.416,6.416,6.416
USDZAR,20050804,000000,6.415,6.415,6.415,6.415
EURAUD,20050803,000100,1.5932,1.5932,1.5931,1.5931
EURAUD,20050803,000200,1.5931,1.5931,1.5930,1.5930
EURAUD,20050803,000300,1.5930,1.5930,1.5929,1.5929
EURAUD,20050803,000400,1.5929,1.5930,1.5929,1.5930
EURAUD,20050803,000500,1.5930,1.5930,1.5926,1.5926
EURAUD,20050803,000600,1.5927,1.5929,1.5927,1.5929
EURAUD,20050803,000700,1.5929,1.5929,1.5927,1.5927
EURAUD,20050803,000800,1.5927,1.5929,1.5927,1.5929
EURAUD,20050803,000900,1.5930,1.5931,1.5929,1.5929
EURAUD,20050803,001000,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,001100,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,001200,1.5927,1.5929,1.5927,1.5929
EURAUD,20050803,001300,1.5929,1.5931,1.5929,1.5931
EURAUD,20050803,001400,1.5929,1.5930,1.5929,1.5930
EURAUD,20050803,001500,1.5928,1.5928,1.5928,1.5928
EURAUD,20050803,001600,1.5926,1.5927,1.5926,1.5926
EURAUD,20050803,001700,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,001800,1.5928,1.5929,1.5928,1.5928
EURAUD,20050803,001900,1.5928,1.5928,1.5927,1.5927
EURAUD,20050803,002000,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,002100,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,002200,1.5927,1.5929,1.5927,1.5929
EURAUD,20050803,002300,1.5929,1.5929,1.5928,1.5929
EURAUD,20050803,002400,1.5930,1.5930,1.5930,1.5930
EURAUD,20050803,002500,1.5930,1.5931,1.5930,1.5931
EURAUD,20050803,002600,1.5932,1.5933,1.5932,1.5933
EURAUD,20050803,002700,1.5933,1.5933,1.5932,1.5932
EURAUD,20050803,002800,1.5932,1.5932,1.5931,1.5931
EURAUD,20050803,002900,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,003000,1.5930,1.5930,1.5930,1.5930
EURAUD,20050803,003100,1.5930,1.5931,1.5930,1.5931
EURAUD,20050803,003200,1.5931,1.5932,1.5931,1.5932
EURAUD,20050803,003300,1.5931,1.5931,1.5930,1.5930
EURAUD,20050803,003400,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,003500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,003600,1.5930,1.5933,1.5930,1.5933
EURAUD,20050803,003700,1.5933,1.5933,1.5932,1.5932
EURAUD,20050803,003800,1.5932,1.5933,1.5932,1.5933
EURAUD,20050803,003900,1.5933,1.5934,1.5933,1.5934
EURAUD,20050803,004000,1.5933,1.5933,1.5932,1.5932
EURAUD,20050803,004100,1.5932,1.5932,1.5931,1.5931
EURAUD,20050803,004200,1.5931,1.5932,1.5931,1.5932
EURAUD,20050803,004300,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,004400,1.5932,1.5932,1.5931,1.5931
EURAUD,20050803,004500,1.5931,1.5932,1.5931,1.5932
EURAUD,20050803,004600,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,004700,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,004800,1.5932,1.5934,1.5932,1.5934
EURAUD,20050803,004900,1.5934,1.5936,1.5934,1.5935
EURAUD,20050803,005000,1.5935,1.5935,1.5934,1.5934
EURAUD,20050803,005100,1.5933,1.5933,1.5933,1.5933
EURAUD,20050803,005200,1.5933,1.5933,1.5933,1.5933
EURAUD,20050803,005300,1.5933,1.5935,1.5933,1.5935
EURAUD,20050803,005400,1.5934,1.5934,1.5933,1.5933
EURAUD,20050803,005500,1.5932,1.5932,1.5931,1.5931
EURAUD,20050803,005600,1.5931,1.5932,1.5931,1.5932
EURAUD,20050803,005700,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,005800,1.5932,1.5934,1.5931,1.5934
EURAUD,20050803,005900,1.5934,1.5936,1.5934,1.5936
EURAUD,20050803,010000,1.5935,1.5935,1.5932,1.5933
EURAUD,20050803,010100,1.5933,1.5933,1.5930,1.5930
EURAUD,20050803,010200,1.5930,1.5930,1.5928,1.5928
EURAUD,20050803,010300,1.5928,1.5930,1.5928,1.5928
EURAUD,20050803,010400,1.5929,1.5930,1.5929,1.5930
EURAUD,20050803,010500,1.5930,1.5932,1.5930,1.5932
EURAUD,20050803,010600,1.5933,1.5935,1.5933,1.5935
EURAUD,20050803,010700,1.5935,1.5937,1.5935,1.5937
EURAUD,20050803,010800,1.5937,1.5938,1.5937,1.5938
EURAUD,20050803,010900,1.5938,1.5939,1.5938,1.5939
EURAUD,20050803,011000,1.5939,1.5939,1.5938,1.5938
EURAUD,20050803,011100,1.5938,1.5938,1.5938,1.5938
EURAUD,20050803,011200,1.5937,1.5937,1.5936,1.5936
EURAUD,20050803,011300,1.5936,1.5936,1.5936,1.5936
EURAUD,20050803,011400,1.5935,1.5935,1.5935,1.5935
EURAUD,20050803,011500,1.5935,1.5936,1.5935,1.5936
EURAUD,20050803,011600,1.5936,1.5936,1.5935,1.5935
EURAUD,20050803,011700,1.5935,1.5935,1.5935,1.5935
EURAUD,20050803,011800,1.5935,1.5935,1.5934,1.5934
EURAUD,20050803,011900,1.5934,1.5934,1.5932,1.5932
EURAUD,20050803,012000,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,012100,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,012200,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,012300,1.5932,1.5936,1.5932,1.5935
EURAUD,20050803,012400,1.5933,1.5933,1.5932,1.5932
EURAUD,20050803,012500,1.5933,1.5933,1.5933,1.5933
EURAUD,20050803,012600,1.5933,1.5933,1.5933,1.5933
EURAUD,20050803,012700,1.5933,1.5934,1.5933,1.5933
EURAUD,20050803,012800,1.5931,1.5931,1.5927,1.5927
EURAUD,20050803,012900,1.5926,1.5926,1.5924,1.5924
EURAUD,20050803,013000,1.5923,1.5923,1.5920,1.5920
EURAUD,20050803,013100,1.5919,1.5920,1.5919,1.5920
EURAUD,20050803,013200,1.5921,1.5921,1.5921,1.5921
EURAUD,20050803,013300,1.5921,1.5921,1.5921,1.5921
EURAUD,20050803,013400,1.5921,1.5921,1.5920,1.5921
EURAUD,20050803,013500,1.5921,1.5922,1.5921,1.5921
EURAUD,20050803,013600,1.5920,1.5920,1.5919,1.5919
EURAUD,20050803,013700,1.5920,1.5920,1.5920,1.5920
EURAUD,20050803,013800,1.5921,1.5921,1.5921,1.5921
EURAUD,20050803,013900,1.5921,1.5922,1.5921,1.5922
EURAUD,20050803,014000,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,014100,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,014200,1.5922,1.5923,1.5922,1.5922
EURAUD,20050803,014300,1.5922,1.5922,1.5920,1.5920
EURAUD,20050803,014400,1.5920,1.5922,1.5919,1.5922
EURAUD,20050803,014500,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,014600,1.5919,1.5919,1.5919,1.5919
EURAUD,20050803,014700,1.5917,1.5917,1.5917,1.5917
EURAUD,20050803,014800,1.5917,1.5918,1.5917,1.5917
EURAUD,20050803,014900,1.5916,1.5916,1.5913,1.5913
EURAUD,20050803,015000,1.5913,1.5914,1.5913,1.5914
EURAUD,20050803,015100,1.5914,1.5915,1.5914,1.5914
EURAUD,20050803,015200,1.5912,1.5914,1.5912,1.5914
EURAUD,20050803,015300,1.5914,1.5916,1.5914,1.5916
EURAUD,20050803,015400,1.5915,1.5915,1.5913,1.5914
EURAUD,20050803,015500,1.5914,1.5914,1.5913,1.5913
EURAUD,20050803,015600,1.5912,1.5912,1.5909,1.5911
EURAUD,20050803,015700,1.5911,1.5912,1.5911,1.5912
EURAUD,20050803,015800,1.5912,1.5913,1.5912,1.5913
EURAUD,20050803,015900,1.5913,1.5913,1.5912,1.5912
EURAUD,20050803,020000,1.5912,1.5913,1.5912,1.5913
EURAUD,20050803,020100,1.5913,1.5913,1.5908,1.5908
EURAUD,20050803,020200,1.5907,1.5907,1.5904,1.5905
EURAUD,20050803,020300,1.5906,1.5909,1.5906,1.5909
EURAUD,20050803,020400,1.5909,1.5909,1.5909,1.5909
EURAUD,20050803,020500,1.5908,1.5909,1.5908,1.5909
EURAUD,20050803,020600,1.5909,1.5913,1.5909,1.5913
EURAUD,20050803,020700,1.5914,1.5916,1.5914,1.5916
EURAUD,20050803,020800,1.5915,1.5916,1.5915,1.5916
EURAUD,20050803,020900,1.5916,1.5916,1.5916,1.5916
EURAUD,20050803,021000,1.5915,1.5916,1.5915,1.5916
EURAUD,20050803,021100,1.5914,1.5914,1.5914,1.5914
EURAUD,20050803,021200,1.5914,1.5914,1.5914,1.5914
EURAUD,20050803,021300,1.5914,1.5915,1.5914,1.5915
EURAUD,20050803,021400,1.5915,1.5915,1.5914,1.5914
EURAUD,20050803,021500,1.5913,1.5913,1.5913,1.5913
EURAUD,20050803,021600,1.5913,1.5913,1.5913,1.5913
EURAUD,20050803,021700,1.5913,1.5913,1.5910,1.5910
EURAUD,20050803,021800,1.5911,1.5918,1.5911,1.5918
EURAUD,20050803,021900,1.5921,1.5921,1.5920,1.5921
EURAUD,20050803,022000,1.5921,1.5922,1.5921,1.5922
EURAUD,20050803,022100,1.5922,1.5922,1.5921,1.5921
EURAUD,20050803,022200,1.5920,1.5921,1.5920,1.5921
EURAUD,20050803,022300,1.5922,1.5923,1.5922,1.5923
EURAUD,20050803,022400,1.5923,1.5923,1.5922,1.5922
EURAUD,20050803,022500,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,022600,1.5923,1.5925,1.5923,1.5925
EURAUD,20050803,022700,1.5926,1.5930,1.5926,1.5930
EURAUD,20050803,022800,1.5931,1.5932,1.5931,1.5931
EURAUD,20050803,022900,1.5931,1.5931,1.5927,1.5927
EURAUD,20050803,023000,1.5926,1.5927,1.5925,1.5927
EURAUD,20050803,023100,1.5926,1.5926,1.5925,1.5925
EURAUD,20050803,023200,1.5925,1.5926,1.5925,1.5926
EURAUD,20050803,023300,1.5925,1.5926,1.5924,1.5926
EURAUD,20050803,023400,1.5926,1.5926,1.5925,1.5925
EURAUD,20050803,023500,1.5925,1.5926,1.5923,1.5926
EURAUD,20050803,023600,1.5926,1.5927,1.5926,1.5926
EURAUD,20050803,023700,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,023800,1.5927,1.5927,1.5926,1.5926
EURAUD,20050803,023900,1.5926,1.5926,1.5926,1.5926
EURAUD,20050803,024000,1.5925,1.5926,1.5925,1.5926
EURAUD,20050803,024100,1.5926,1.5926,1.5926,1.5926
EURAUD,20050803,024200,1.5926,1.5926,1.5924,1.5924
EURAUD,20050803,024300,1.5923,1.5923,1.5921,1.5921
EURAUD,20050803,024400,1.5920,1.5920,1.5918,1.5919
EURAUD,20050803,024500,1.5920,1.5923,1.5918,1.5923
EURAUD,20050803,024600,1.5924,1.5925,1.5924,1.5924
EURAUD,20050803,024700,1.5923,1.5923,1.5923,1.5923
EURAUD,20050803,024800,1.5923,1.5924,1.5923,1.5924
EURAUD,20050803,024900,1.5924,1.5924,1.5922,1.5922
EURAUD,20050803,025000,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,025100,1.5921,1.5922,1.5921,1.5922
EURAUD,20050803,025200,1.5924,1.5925,1.5923,1.5923
EURAUD,20050803,025300,1.5923,1.5924,1.5923,1.5924
EURAUD,20050803,025400,1.5924,1.5925,1.5924,1.5925
EURAUD,20050803,025500,1.5923,1.5923,1.5922,1.5922
EURAUD,20050803,025600,1.5920,1.5920,1.5919,1.5920
EURAUD,20050803,025700,1.5920,1.5920,1.5920,1.5920
EURAUD,20050803,025800,1.5921,1.5921,1.5921,1.5921
EURAUD,20050803,025900,1.5921,1.5921,1.5916,1.5916
EURAUD,20050803,030000,1.5916,1.5916,1.5915,1.5915
EURAUD,20050803,030100,1.5915,1.5920,1.5915,1.5920
EURAUD,20050803,030200,1.5920,1.5920,1.5918,1.5918
EURAUD,20050803,030300,1.5918,1.5919,1.5918,1.5919
EURAUD,20050803,030400,1.5919,1.5919,1.5918,1.5919
EURAUD,20050803,030500,1.5919,1.5921,1.5919,1.5921
EURAUD,20050803,030600,1.5921,1.5923,1.5921,1.5923
EURAUD,20050803,030700,1.5924,1.5926,1.5924,1.5924
EURAUD,20050803,030800,1.5924,1.5925,1.5924,1.5925
EURAUD,20050803,030900,1.5925,1.5925,1.5925,1.5925
EURAUD,20050803,031000,1.5925,1.5925,1.5925,1.5925
EURAUD,20050803,031100,1.5925,1.5927,1.5925,1.5927
EURAUD,20050803,031200,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,031300,1.5926,1.5926,1.5926,1.5926
EURAUD,20050803,031400,1.5926,1.5926,1.5925,1.5926
EURAUD,20050803,031500,1.5925,1.5926,1.5925,1.5926
EURAUD,20050803,031600,1.5927,1.5928,1.5927,1.5928
EURAUD,20050803,031700,1.5929,1.5929,1.5924,1.5924
EURAUD,20050803,031800,1.5924,1.5924,1.5923,1.5923
EURAUD,20050803,031900,1.5923,1.5923,1.5923,1.5923
EURAUD,20050803,032000,1.5923,1.5923,1.5921,1.5921
EURAUD,20050803,032100,1.5921,1.5921,1.5914,1.5914
EURAUD,20050803,032200,1.5915,1.5915,1.5914,1.5914
EURAUD,20050803,032300,1.5915,1.5915,1.5913,1.5914
EURAUD,20050803,032400,1.5914,1.5916,1.5914,1.5915
EURAUD,20050803,032500,1.5914,1.5914,1.5910,1.5912
EURAUD,20050803,032600,1.5914,1.5915,1.5914,1.5914
EURAUD,20050803,032700,1.5914,1.5916,1.5914,1.5915
EURAUD,20050803,032800,1.5915,1.5915,1.5914,1.5915
EURAUD,20050803,032900,1.5915,1.5915,1.5914,1.5914
EURAUD,20050803,033000,1.5914,1.5917,1.5914,1.5917
EURAUD,20050803,033100,1.5917,1.5917,1.5912,1.5912
EURAUD,20050803,033200,1.5912,1.5914,1.5912,1.5914
EURAUD,20050803,033300,1.5914,1.5919,1.5914,1.5919
EURAUD,20050803,033400,1.5920,1.5921,1.5920,1.5921
EURAUD,20050803,033500,1.5920,1.5921,1.5919,1.5919
EURAUD,20050803,033600,1.5919,1.5919,1.5918,1.5919
EURAUD,20050803,033700,1.5919,1.5921,1.5919,1.5921
EURAUD,20050803,033800,1.5922,1.5923,1.5922,1.5923
EURAUD,20050803,033900,1.5924,1.5926,1.5924,1.5926
EURAUD,20050803,034000,1.5926,1.5926,1.5926,1.5926
EURAUD,20050803,034100,1.5925,1.5925,1.5922,1.5922
EURAUD,20050803,034200,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,034300,1.5922,1.5923,1.5922,1.5923
EURAUD,20050803,034400,1.5923,1.5923,1.5923,1.5923
EURAUD,20050803,034500,1.5923,1.5923,1.5923,1.5923
EURAUD,20050803,034600,1.5923,1.5923,1.5923,1.5923
EURAUD,20050803,034700,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,034800,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,034900,1.5922,1.5923,1.5922,1.5923
EURAUD,20050803,035000,1.5923,1.5924,1.5923,1.5923
EURAUD,20050803,035100,1.5923,1.5923,1.5922,1.5922
EURAUD,20050803,035200,1.5922,1.5922,1.5920,1.5920
EURAUD,20050803,035300,1.5920,1.5920,1.5920,1.5920
EURAUD,20050803,035400,1.5920,1.5920,1.5919,1.5919
EURAUD,20050803,035500,1.5918,1.5918,1.5917,1.5917
EURAUD,20050803,035600,1.5917,1.5917,1.5916,1.5917
EURAUD,20050803,035700,1.5918,1.5918,1.5918,1.5918
EURAUD,20050803,035800,1.5919,1.5919,1.5919,1.5919
EURAUD,20050803,035900,1.5919,1.5919,1.5919,1.5919
EURAUD,20050803,040000,1.5919,1.5919,1.5918,1.5918
EURAUD,20050803,040100,1.5917,1.5917,1.5917,1.5917
EURAUD,20050803,040200,1.5917,1.5918,1.5917,1.5918
EURAUD,20050803,040300,1.5917,1.5917,1.5916,1.5916
EURAUD,20050803,040400,1.5916,1.5916,1.5915,1.5915
EURAUD,20050803,040500,1.5914,1.5914,1.5913,1.5914
EURAUD,20050803,040600,1.5915,1.5916,1.5915,1.5916
EURAUD,20050803,040700,1.5917,1.5921,1.5917,1.5921
EURAUD,20050803,040800,1.5922,1.5924,1.5922,1.5924
EURAUD,20050803,040900,1.5926,1.5926,1.5923,1.5923
EURAUD,20050803,041000,1.5923,1.5924,1.5923,1.5924
EURAUD,20050803,041100,1.5924,1.5926,1.5924,1.5926
EURAUD,20050803,041200,1.5927,1.5927,1.5926,1.5926
EURAUD,20050803,041300,1.5926,1.5926,1.5923,1.5923
EURAUD,20050803,041400,1.5923,1.5925,1.5921,1.5925
EURAUD,20050803,041500,1.5925,1.5925,1.5925,1.5925
EURAUD,20050803,041600,1.5926,1.5929,1.5926,1.5928
EURAUD,20050803,041700,1.5927,1.5927,1.5926,1.5926
EURAUD,20050803,041800,1.5926,1.5928,1.5926,1.5928
EURAUD,20050803,041900,1.5927,1.5927,1.5925,1.5925
EURAUD,20050803,042000,1.5925,1.5927,1.5925,1.5927
EURAUD,20050803,042100,1.5927,1.5928,1.5927,1.5928
EURAUD,20050803,042200,1.5928,1.5928,1.5927,1.5927
EURAUD,20050803,042300,1.5927,1.5927,1.5925,1.5925
EURAUD,20050803,042400,1.5925,1.5925,1.5925,1.5925
EURAUD,20050803,042500,1.5925,1.5925,1.5925,1.5925
EURAUD,20050803,042600,1.5925,1.5925,1.5924,1.5924
EURAUD,20050803,042700,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,042800,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,042900,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,043000,1.5924,1.5924,1.5923,1.5923
EURAUD,20050803,043100,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,043200,1.5922,1.5923,1.5922,1.5923
EURAUD,20050803,043300,1.5923,1.5923,1.5923,1.5923
EURAUD,20050803,043400,1.5923,1.5923,1.5923,1.5923
EURAUD,20050803,043500,1.5924,1.5925,1.5924,1.5925
EURAUD,20050803,043600,1.5925,1.5925,1.5922,1.5922
EURAUD,20050803,043700,1.5921,1.5921,1.5921,1.5921
EURAUD,20050803,043800,1.5921,1.5921,1.5920,1.5920
EURAUD,20050803,043900,1.5920,1.5920,1.5920,1.5920
EURAUD,20050803,044000,1.5920,1.5922,1.5920,1.5922
EURAUD,20050803,044100,1.5922,1.5923,1.5922,1.5923
EURAUD,20050803,044200,1.5923,1.5923,1.5922,1.5922
EURAUD,20050803,044300,1.5922,1.5924,1.5922,1.5924
EURAUD,20050803,044400,1.5925,1.5926,1.5925,1.5926
EURAUD,20050803,044500,1.5926,1.5926,1.5924,1.5925
EURAUD,20050803,044600,1.5926,1.5929,1.5926,1.5929
EURAUD,20050803,044700,1.5930,1.5931,1.5929,1.5929
EURAUD,20050803,044800,1.5930,1.5930,1.5930,1.5930
EURAUD,20050803,044900,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,045000,1.5930,1.5930,1.5927,1.5927
EURAUD,20050803,045100,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,045200,1.5927,1.5927,1.5925,1.5925
EURAUD,20050803,045300,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,045400,1.5925,1.5925,1.5924,1.5925
EURAUD,20050803,045500,1.5925,1.5925,1.5925,1.5925
EURAUD,20050803,045600,1.5925,1.5925,1.5925,1.5925
EURAUD,20050803,045700,1.5925,1.5925,1.5924,1.5924
EURAUD,20050803,045800,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,045900,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,050000,1.5924,1.5925,1.5924,1.5925
EURAUD,20050803,050100,1.5924,1.5925,1.5924,1.5925
EURAUD,20050803,050200,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,050300,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,050400,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,050500,1.5924,1.5925,1.5924,1.5925
EURAUD,20050803,050600,1.5925,1.5925,1.5924,1.5924
EURAUD,20050803,050700,1.5924,1.5924,1.5923,1.5923
EURAUD,20050803,050800,1.5923,1.5924,1.5923,1.5924
EURAUD,20050803,050900,1.5924,1.5924,1.5923,1.5923
EURAUD,20050803,051000,1.5923,1.5923,1.5921,1.5921
EURAUD,20050803,051100,1.5921,1.5925,1.5921,1.5925
EURAUD,20050803,051200,1.5926,1.5926,1.5926,1.5926
EURAUD,20050803,051300,1.5926,1.5926,1.5924,1.5925
EURAUD,20050803,051400,1.5925,1.5925,1.5924,1.5924
EURAUD,20050803,051500,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,051600,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,051700,1.5924,1.5926,1.5924,1.5926
EURAUD,20050803,051800,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,051900,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,052000,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,052100,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,052200,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,052300,1.5927,1.5928,1.5927,1.5928
EURAUD,20050803,052400,1.5928,1.5928,1.5927,1.5927
EURAUD,20050803,052500,1.5927,1.5927,1.5926,1.5926
EURAUD,20050803,052600,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,052700,1.5927,1.5928,1.5927,1.5928
EURAUD,20050803,052800,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,052900,1.5929,1.5929,1.5928,1.5928
EURAUD,20050803,053000,1.5928,1.5928,1.5927,1.5927
EURAUD,20050803,053100,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,053200,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,053300,1.5927,1.5928,1.5927,1.5928
EURAUD,20050803,053400,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,053500,1.5928,1.5929,1.5928,1.5929
EURAUD,20050803,053600,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,053700,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,053800,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,053900,1.5929,1.5930,1.5929,1.5930
EURAUD,20050803,054000,1.5929,1.5932,1.5929,1.5932
EURAUD,20050803,054100,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,054200,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,054300,1.5932,1.5933,1.5932,1.5933
EURAUD,20050803,054400,1.5933,1.5934,1.5933,1.5933
EURAUD,20050803,054500,1.5934,1.5934,1.5934,1.5934
EURAUD,20050803,054600,1.5934,1.5934,1.5934,1.5934
EURAUD,20050803,054700,1.5933,1.5934,1.5932,1.5934
EURAUD,20050803,054800,1.5934,1.5935,1.5934,1.5935
EURAUD,20050803,054900,1.5935,1.5935,1.5934,1.5934
EURAUD,20050803,055000,1.5934,1.5934,1.5934,1.5934
EURAUD,20050803,055100,1.5934,1.5934,1.5934,1.5934
EURAUD,20050803,055200,1.5934,1.5935,1.5934,1.5934
EURAUD,20050803,055300,1.5934,1.5934,1.5931,1.5931
EURAUD,20050803,055400,1.5931,1.5931,1.5930,1.5930
EURAUD,20050803,055500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,055600,1.5929,1.5930,1.5929,1.5930
EURAUD,20050803,055700,1.5930,1.5931,1.5930,1.5931
EURAUD,20050803,055800,1.5931,1.5931,1.5930,1.5930
EURAUD,20050803,055900,1.5929,1.5930,1.5929,1.5930
EURAUD,20050803,060000,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,060100,1.5929,1.5929,1.5928,1.5928
EURAUD,20050803,060200,1.5928,1.5928,1.5928,1.5928
EURAUD,20050803,060300,1.5927,1.5928,1.5927,1.5928
EURAUD,20050803,060400,1.5928,1.5929,1.5928,1.5929
EURAUD,20050803,060500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,060600,1.5929,1.5929,1.5928,1.5928
EURAUD,20050803,060700,1.5929,1.5930,1.5929,1.5930
EURAUD,20050803,060800,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,060900,1.5931,1.5933,1.5931,1.5933
EURAUD,20050803,061000,1.5933,1.5934,1.5933,1.5933
EURAUD,20050803,061100,1.5933,1.5933,1.5932,1.5932
EURAUD,20050803,061200,1.5933,1.5934,1.5933,1.5934
EURAUD,20050803,061300,1.5934,1.5935,1.5933,1.5933
EURAUD,20050803,061400,1.5933,1.5933,1.5932,1.5933
EURAUD,20050803,061500,1.5933,1.5933,1.5932,1.5932
EURAUD,20050803,061600,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,061700,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,061800,1.5931,1.5931,1.5930,1.5931
EURAUD,20050803,061900,1.5931,1.5932,1.5931,1.5931
EURAUD,20050803,062000,1.5931,1.5931,1.5930,1.5930
EURAUD,20050803,062100,1.5930,1.5931,1.5930,1.5931
EURAUD,20050803,062200,1.5930,1.5930,1.5929,1.5929
EURAUD,20050803,062300,1.5929,1.5931,1.5929,1.5931
EURAUD,20050803,062400,1.5931,1.5932,1.5931,1.5931
EURAUD,20050803,062500,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,062600,1.5931,1.5931,1.5930,1.5931
EURAUD,20050803,062700,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,062800,1.5932,1.5933,1.5932,1.5933
EURAUD,20050803,062900,1.5933,1.5933,1.5932,1.5932
EURAUD,20050803,063000,1.5932,1.5933,1.5932,1.5933
EURAUD,20050803,063100,1.5933,1.5933,1.5930,1.5930
EURAUD,20050803,063200,1.5930,1.5930,1.5929,1.5930
EURAUD,20050803,063300,1.5930,1.5930,1.5930,1.5930
EURAUD,20050803,063400,1.5929,1.5929,1.5928,1.5928
EURAUD,20050803,063500,1.5928,1.5929,1.5928,1.5928
EURAUD,20050803,063600,1.5929,1.5931,1.5929,1.5931
EURAUD,20050803,063700,1.5932,1.5932,1.5931,1.5931
EURAUD,20050803,063800,1.5931,1.5931,1.5930,1.5930
EURAUD,20050803,063900,1.5930,1.5931,1.5930,1.5931
EURAUD,20050803,064000,1.5931,1.5931,1.5930,1.5930
EURAUD,20050803,064100,1.5930,1.5930,1.5930,1.5930
EURAUD,20050803,064200,1.5930,1.5932,1.5930,1.5932
EURAUD,20050803,064300,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,064400,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,064500,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,064600,1.5931,1.5932,1.5931,1.5932
EURAUD,20050803,064700,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,064800,1.5932,1.5932,1.5931,1.5931
EURAUD,20050803,064900,1.5930,1.5930,1.5930,1.5930
EURAUD,20050803,065000,1.5930,1.5930,1.5929,1.5929
EURAUD,20050803,065100,1.5929,1.5929,1.5928,1.5928
EURAUD,20050803,065200,1.5928,1.5928,1.5927,1.5927
EURAUD,20050803,065300,1.5927,1.5927,1.5925,1.5925
EURAUD,20050803,065400,1.5924,1.5924,1.5924,1.5924
EURAUD,20050803,065500,1.5924,1.5925,1.5924,1.5925
EURAUD,20050803,065600,1.5925,1.5925,1.5925,1.5925
EURAUD,20050803,065700,1.5924,1.5924,1.5923,1.5923
EURAUD,20050803,065800,1.5924,1.5927,1.5924,1.5927
EURAUD,20050803,065900,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,070000,1.5927,1.5927,1.5926,1.5926
EURAUD,20050803,070100,1.5925,1.5926,1.5924,1.5926
EURAUD,20050803,070200,1.5926,1.5928,1.5926,1.5928
EURAUD,20050803,070300,1.5928,1.5929,1.5928,1.5929
EURAUD,20050803,070400,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,070500,1.5929,1.5929,1.5927,1.5927
EURAUD,20050803,070600,1.5927,1.5927,1.5927,1.5927
EURAUD,20050803,070700,1.5927,1.5927,1.5926,1.5926
EURAUD,20050803,070800,1.5924,1.5924,1.5923,1.5923
EURAUD,20050803,070900,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,071000,1.5922,1.5922,1.5922,1.5922
EURAUD,20050803,071100,1.5922,1.5922,1.5920,1.5920
EURAUD,20050803,071200,1.5920,1.5921,1.5920,1.5921
EURAUD,20050803,071300,1.5921,1.5922,1.5921,1.5922
EURAUD,20050803,071400,1.5922,1.5923,1.5922,1.5923
EURAUD,20050803,071500,1.5923,1.5925,1.5923,1.5925
EURAUD,20050803,071600,1.5926,1.5928,1.5926,1.5928
EURAUD,20050803,071700,1.5929,1.5930,1.5929,1.5930
EURAUD,20050803,071800,1.5930,1.5930,1.5929,1.5929
EURAUD,20050803,071900,1.5930,1.5931,1.5930,1.5931
EURAUD,20050803,072000,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,072100,1.5931,1.5931,1.5930,1.5930
EURAUD,20050803,072200,1.5930,1.5930,1.5929,1.5929
EURAUD,20050803,072300,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,072400,1.5929,1.5929,1.5929,1.5929
EURAUD,20050803,072500,1.5930,1.5931,1.5930,1.5931
EURAUD,20050803,072600,1.5930,1.5931,1.5930,1.5931
EURAUD,20050803,072700,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,072800,1.5931,1.5933,1.5931,1.5933
EURAUD,20050803,072900,1.5933,1.5935,1.5933,1.5935
EURAUD,20050803,073000,1.5935,1.5935,1.5935,1.5935
EURAUD,20050803,073100,1.5934,1.5934,1.5934,1.5934
EURAUD,20050803,073200,1.5934,1.5937,1.5934,1.5936
EURAUD,20050803,073300,1.5936,1.5936,1.5935,1.5935
EURAUD,20050803,073400,1.5935,1.5935,1.5934,1.5934
EURAUD,20050803,073500,1.5934,1.5934,1.5934,1.5934
EURAUD,20050803,073600,1.5934,1.5934,1.5932,1.5932
EURAUD,20050803,073700,1.5931,1.5932,1.5931,1.5932
EURAUD,20050803,073800,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,073900,1.5931,1.5931,1.5931,1.5931
EURAUD,20050803,074000,1.5932,1.5933,1.5932,1.5933
EURAUD,20050803,074100,1.5934,1.5937,1.5934,1.5937
EURAUD,20050803,074200,1.5938,1.5939,1.5938,1.5939
EURAUD,20050803,074300,1.5939,1.5939,1.5938,1.5938
EURAUD,20050803,074400,1.5938,1.5938,1.5938,1.5938
EURAUD,20050803,074500,1.5936,1.5936,1.5936,1.5936
EURAUD,20050803,074600,1.5936,1.5937,1.5935,1.5937
EURAUD,20050803,074700,1.5936,1.5936,1.5935,1.5935
EURAUD,20050803,074800,1.5935,1.5935,1.5935,1.5935
EURAUD,20050803,074900,1.5935,1.5935,1.5934,1.5934
EURAUD,20050803,075000,1.5934,1.5934,1.5934,1.5934
EURAUD,20050803,075100,1.5934,1.5934,1.5934,1.5934
EURAUD,20050803,075200,1.5934,1.5934,1.5934,1.5934
EURAUD,20050803,075300,1.5935,1.5936,1.5935,1.5935
EURAUD,20050803,075400,1.5935,1.5936,1.5935,1.5936
EURAUD,20050803,075500,1.5937,1.5941,1.5937,1.5941
EURAUD,20050803,075600,1.5940,1.5940,1.5939,1.5939
EURAUD,20050803,075700,1.5939,1.5939,1.5939,1.5939
EURAUD,20050803,075800,1.5939,1.5939,1.5938,1.5938
EURAUD,20050803,075900,1.5938,1.5938,1.5937,1.5937
EURAUD,20050803,080000,1.5937,1.5937,1.5935,1.5935
EURAUD,20050803,080100,1.5934,1.5934,1.5933,1.5933
EURAUD,20050803,080200,1.5933,1.5934,1.5933,1.5933
EURAUD,20050803,080300,1.5932,1.5932,1.5932,1.5932
EURAUD,20050803,080400,1.5932,1.5932,1.5930,1.5930
EURAUD,20050803,080500,1.5930,1.5930,1.5929,1.5929
EURAUD,20050803,080600,1.5929,1.5930,1.5929,1.5929
EURAUD,20050803,080700,1.5931,1.5934,1.5931,1.5934
EURAUD,20050803,080800,1.5934,1.5935,1.5934,1.5935
EURAUD,20050803,080900,1.5935,1.5936,1.5935,1.5936
EURAUD,20050803,081000,1.5937,1.5937,1.5936,1.5936
EURAUD,20050803,081100,1.5936,1.5940,1.5936,1.5939
EURAUD,20050803,081200,1.5937,1.5941,1.5937,1.5941
EURAUD,20050803,081300,1.5940,1.5940,1.5937,1.5937
EURAUD,20050803,081400,1.5938,1.5938,1.5938,1.5938
EURAUD,20050803,081500,1.5937,1.5939,1.5937,1.5937
EURAUD,20050803,081600,1.5937,1.5938,1.5937,1.5938
EURAUD,20050803,081700,1.5937,1.5938,1.5937,1.5938
EURAUD,20050803,081800,1.5939,1.5941,1.5939,1.5941
EURAUD,20050803,081900,1.5941,1.5941,1.5940,1.5940
EURAUD,20050803,082000,1.5939,1.5940,1.5939,1.5940
EURAUD,20050803,082100,1.5940,1.5942,1.5940,1.5942
EURAUD,20050803,082200,1.5941,1.5943,1.5941,1.5943
EURAUD,20050803,082300,1.5943,1.5945,1.5943,1.5945
EURAUD,20050803,082400,1.5946,1.5949,1.5946,1.5949
EURAUD,20050803,082500,1.5949,1.5949,1.5948,1.5948
EURAUD,20050803,082600,1.5947,1.5947,1.5944,1.5946
EURAUD,20050803,082700,1.5948,1.5951,1.5948,1.5951
EURAUD,20050803,082800,1.5951,1.5951,1.5950,1.5950
EURAUD,20050803,082900,1.5950,1.5956,1.5950,1.5956
EURAUD,20050803,083000,1.5956,1.5956,1.5953,1.5953
EURAUD,20050803,083100,1.5953,1.5953,1.5953,1.5953
EURAUD,20050803,083200,1.5951,1.5951,1.5948,1.5948
EURAUD,20050803,083300,1.5949,1.5950,1.5949,1.5950
EURAUD,20050803,083400,1.5950,1.5950,1.5949,1.5950
EURAUD,20050803,083500,1.5950,1.5955,1.5950,1.5955
EURAUD,20050803,083600,1.5955,1.5957,1.5955,1.5957
EURAUD,20050803,083700,1.5958,1.5960,1.5958,1.5960
EURAUD,20050803,083800,1.5963,1.5965,1.5963,1.5965
EURAUD,20050803,083900,1.5965,1.5965,1.5964,1.5964
EURAUD,20050803,084000,1.5964,1.5964,1.5962,1.5962
EURAUD,20050803,084100,1.5962,1.5962,1.5961,1.5961
EURAUD,20050803,084200,1.5961,1.5961,1.5959,1.5959
EURAUD,20050803,084300,1.5959,1.5959,1.5957,1.5957
EURAUD,20050803,084400,1.5958,1.5958,1.5955,1.5955
EURAUD,20050803,084500,1.5956,1.5960,1.5956,1.5960
EURAUD,20050803,084600,1.5960,1.5961,1.5960,1.5961
EURAUD,20050803,084700,1.5959,1.5959,1.5956,1.5956
EURAUD,20050803,084800,1.5957,1.5957,1.5957,1.5957
EURAUD,20050803,084900,1.5958,1.5958,1.5956,1.5956
EURAUD,20050803,085000,1.5955,1.5955,1.5954,1.5955
EURAUD,20050803,085100,1.5955,1.5956,1.5955,1.5956
EURAUD,20050803,085200,1.5955,1.5955,1.5951,1.5951
EURAUD,20050803,085300,1.5951,1.5954,1.5951,1.5954
EURAUD,20050803,085400,1.5954,1.5954,1.5951,1.5951
EURAUD,20050803,085500,1.5949,1.5949,1.5948,1.5949
EURAUD,20050803,085600,1.5948,1.5950,1.5948,1.5950
EURAUD,20050803,085700,1.5951,1.5953,1.5949,1.5949
EURAUD,20050803,085800,1.5948,1.5949,1.5947,1.5948
EURAUD,20050803,085900,1.5948,1.5951,1.5948,1.5951
EURAUD,20050803,090000,1.5951,1.5953,1.5951,1.5953
EURAUD,20050803,090100,1.5952,1.5952,1.5950,1.5950
EURAUD,20050803,090200,1.5950,1.5950,1.5949,1.5949
EURAUD,20050803,090300,1.5949,1.5949,1.5947,1.5948
EURAUD,20050803,090400,1.5949,1.5951,1.5949,1.5951
EURAUD,20050803,090500,1.5952,1.5953,1.5952,1.5953
EURAUD,20050803,090600,1.5953,1.5953,1.5949,1.5949
EURAUD,20050803,090700,1.5950,1.5951,1.5950,1.5951
EURAUD,20050803,090800,1.5951,1.5952,1.5951,1.5951
EURAUD,20050803,090900,1.5951,1.5955,1.5951,1.5954
EURAUD,20050803,091000,1.5953,1.5954,1.5953,1.5954
EURAUD,20050803,091100,1.5954,1.5956,1.5954,1.5956
EURAUD,20050803,091200,1.5955,1.5955,1.5954,1.5955
EURAUD,20050803,091300,1.5956,1.5957,1.5955,1.5955
EURAUD,20050803,091400,1.5956,1.5959,1.5956,1.5958
EURAUD,20050803,091500,1.5956,1.5960,1.5956,1.5960
EURAUD,20050803,091600,1.5960,1.5961,1.5960,1.5961
EURAUD,20050803,091700,1.5961,1.5961,1.5956,1.5957
EURAUD,20050803,091800,1.5957,1.5959,1.5957,1.5959
EURAUD,20050803,091900,1.5959,1.5959,1.5959,1.5959
EURAUD,20050803,092000,1.5959,1.5959,1.5958,1.5959
EURAUD,20050803,092100,1.5958,1.5959,1.5958,1.5959
EURAUD,20050803,092200,1.5959,1.5959,1.5959,1.5959
EURAUD,20050803,092300,1.5960,1.5961,1.5960,1.5961
EURAUD,20050803,092400,1.5960,1.5960,1.5960,1.5960
EURAUD,20050803,092500,1.5960,1.5960,1.5959,1.5959
EURAUD,20050803,092600,1.5958,1.5959,1.5958,1.5959
EURAUD,20050803,092700,1.5959,1.5960,1.5959,1.5960
EURAUD,20050803,092800,1.5961,1.5961,1.5961,1.5961
EURAUD,20050803,092900,1.5960,1.5962,1.5960,1.5962
EURAUD,20050803,093000,1.5961,1.5961,1.5960,1.5961
EURAUD,20050803,093100,1.5961,1.5962,1.5961,1.5961
EURAUD,20050803,093200,1.5960,1.5962,1.5960,1.5962
EURAUD,20050803,093300,1.5963,1.5966,1.5963,1.5963
EURAUD,20050803,093400,1.5962,1.5965,1.5962,1.5965
EURAUD,20050803,093500,1.5964,1.5965,1.5964,1.5965
EURAUD,20050803,093600,1.5965,1.5965,1.5964,1.5965
EURAUD,20050803,093700,1.5966,1.5967,1.5966,1.5967
EURAUD,20050803,093800,1.5967,1.5967,1.5963,1.5963
EURAUD,20050803,093900,1.5963,1.5963,1.5963,1.5963
EURAUD,20050803,094000,1.5964,1.5964,1.5964,1.5964
EURAUD,20050803,094100,1.5964,1.5965,1.5964,1.5965
EURAUD,20050803,094200,1.5965,1.5965,1.5964,1.5964
EURAUD,20050803,094300,1.5963,1.5963,1.5963,1.5963
EURAUD,20050803,094400,1.5963,1.5965,1.5963,1.5965
EURAUD,20050803,094500,1.5964,1.5964,1.5962,1.5963
EURAUD,20050803,094600,1.5964,1.5964,1.5961,1.5961
EURAUD,20050803,094700,1.5959,1.5959,1.5958,1.5958
EURAUD,20050803,094800,1.5958,1.5960,1.5958,1.5960
EURAUD,20050803,094900,1.5959,1.5959,1.5958,1.5959
EURAUD,20050803,095000,1.5958,1.5960,1.5956,1.5960
EURAUD,20050803,095100,1.5961,1.5962,1.5961,1.5962
EURAUD,20050803,095200,1.5964,1.5966,1.5963,1.5963
EURAUD,20050803,095300,1.5961,1.5961,1.5961,1.5961
EURAUD,20050803,095400,1.5963,1.5963,1.5963,1.5963
EURAUD,20050803,095500,1.5962,1.5962,1.5962,1.5962
EURAUD,20050803,095600,1.5961,1.5961,1.5959,1.5960
EURAUD,20050803,095700,1.5961,1.5962,1.5961,1.5962
EURAUD,20050803,095800,1.5961,1.5961,1.5959,1.5959
EURAUD,20050803,095900,1.5958,1.5958,1.5956,1.5956
EURAUD,20050803,100000,1.5957,1.5959,1.5957,1.5958
EURAUD,20050803,100100,1.5958,1.5958,1.5957,1.5958
EURAUD,20050803,100200,1.5958,1.5958,1.5957,1.5957
EURAUD,20050803,100300,1.5957,1.5958,1.5957,1.5958
EURAUD,20050803,100400,1.5958,1.5958,1.5958,1.5958
EURAUD,20050803,100500,1.5957,1.5958,1.5956,1.5958
EURAUD,20050803,100600,1.5958,1.5958,1.5958,1.5958
EURAUD,20050803,100700,1.5958,1.5958,1.5957,1.5958
EURAUD,20050803,100800,1.5958,1.5960,1.5958,1.5959
EURAUD,20050803,100900,1.5959,1.5960,1.5959,1.5960
EURAUD,20050803,101000,1.5960,1.5960,1.5959,1.5959
EURAUD,20050803,101100,1.5960,1.5960,1.5958,1.5958
EURAUD,20050803,101200,1.5957,1.5958,1.5957,1.5958
EURAUD,20050803,101300,1.5959,1.5960,1.5959,1.5960
EURAUD,20050803,101400,1.5960,1.5960,1.5956,1.5960
EURAUD,20050803,101500,1.5961,1.5962,1.5961,1.5962
EURAUD,20050803,101600,1.5963,1.5963,1.5962,1.5962
EURAUD,20050803,101700,1.5962,1.5962,1.5960,1.5960
EURAUD,20050803,101800,1.5960,1.5960,1.5959,1.5959
EURAUD,20050803,101900,1.5958,1.5958,1.5957,1.5958
EURAUD,20050803,102000,1.5958,1.5961,1.5958,1.5961
EURAUD,20050803,102100,1.5960,1.5960,1.5959,1.5960
EURAUD,20050803,102200,1.5960,1.5960,1.5959,1.5959
EURAUD,20050803,102300,1.5958,1.5958,1.5956,1.5956
EURAUD,20050803,102400,1.5957,1.5962,1.5957,1.5962
EURAUD,20050803,102500,1.5963,1.5965,1.5963,1.5965
EURAUD,20050803,102600,1.5966,1.5967,1.5966,1.5966
EURAUD,20050803,102700,1.5965,1.5966,1.5963,1.5966
EURAUD,20050803,102800,1.5965,1.5965,1.5961,1.5963
EURAUD,20050803,102900,1.5963,1.5965,1.5963,1.5965
EURAUD,20050803,103000,1.5965,1.5965,1.5963,1.5963
EURAUD,20050803,103100,1.5964,1.5967,1.5964,1.5967
EURAUD,20050803,103200,1.5968,1.5968,1.5965,1.5965
EURAUD,20050803,103300,1.5966,1.5967,1.5966,1.5967
EURAUD,20050803,103400,1.5967,1.5969,1.5967,1.5969
EURAUD,20050803,103500,1.5969,1.5969,1.5967,1.5967
EURAUD,20050803,103600,1.5966,1.5966,1.5963,1.5963
EURAUD,20050803,103700,1.5962,1.5962,1.5960,1.5960
EURAUD,20050803,103800,1.5960,1.5963,1.5960,1.5963
EURAUD,20050803,103900,1.5964,1.5964,1.5962,1.5962
EURAUD,20050803,104000,1.5962,1.5962,1.5961,1.5961
EURAUD,20050803,104100,1.5962,1.5965,1.5962,1.5965
EURAUD,20050803,104200,1.5965,1.5965,1.5964,1.5964
EURAUD,20050803,104300,1.5966,1.5970,1.5966,1.5968
EURAUD,20050803,104400,1.5967,1.5967,1.5965,1.5965
EURAUD,20050803,104500,1.5965,1.5966,1.5965,1.5966
EURAUD,20050803,104600,1.5966,1.5966,1.5966,1.5966
EURAUD,20050803,104700,1.5966,1.5966,1.5963,1.5963
EURAUD,20050803,104800,1.5963,1.5966,1.5963,1.5966
EURAUD,20050803,104900,1.5968,1.5968,1.5967,1.5967
EURAUD,20050803,105000,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,105100,1.5966,1.5966,1.5966,1.5966
EURAUD,20050803,105200,1.5966,1.5968,1.5966,1.5968
EURAUD,20050803,105300,1.5969,1.5971,1.5969,1.5971
EURAUD,20050803,105400,1.5972,1.5974,1.5972,1.5974
EURAUD,20050803,105500,1.5975,1.5978,1.5975,1.5978
EURAUD,20050803,105600,1.5978,1.5979,1.5978,1.5979
EURAUD,20050803,105700,1.5979,1.5979,1.5974,1.5974
EURAUD,20050803,105800,1.5975,1.5979,1.5975,1.5979
EURAUD,20050803,105900,1.5979,1.5979,1.5979,1.5979
EURAUD,20050803,110000,1.5978,1.5982,1.5978,1.5982
EURAUD,20050803,110100,1.5982,1.5982,1.5982,1.5982
EURAUD,20050803,110200,1.5983,1.5990,1.5983,1.5990
EURAUD,20050803,110300,1.5993,1.6013,1.5993,1.6013
EURAUD,20050803,110400,1.6012,1.6012,1.6006,1.6007
EURAUD,20050803,110500,1.6009,1.6012,1.6008,1.6008
EURAUD,20050803,110600,1.6008,1.6008,1.6006,1.6008
EURAUD,20050803,110700,1.6009,1.6010,1.6009,1.6009
EURAUD,20050803,110800,1.6007,1.6016,1.6006,1.6016
EURAUD,20050803,110900,1.6019,1.6029,1.6019,1.6026
EURAUD,20050803,111000,1.6025,1.6025,1.6021,1.6021
EURAUD,20050803,111100,1.6020,1.6020,1.6017,1.6018
EURAUD,20050803,111200,1.6018,1.6018,1.6012,1.6013
EURAUD,20050803,111300,1.6013,1.6014,1.6013,1.6013
EURAUD,20050803,111400,1.6014,1.6016,1.6014,1.6014
EURAUD,20050803,111500,1.6011,1.6012,1.6010,1.6012
EURAUD,20050803,111600,1.6012,1.6012,1.6012,1.6012
EURAUD,20050803,111700,1.6012,1.6012,1.6012,1.6012
EURAUD,20050803,111800,1.6012,1.6016,1.6012,1.6016
EURAUD,20050803,111900,1.6016,1.6021,1.6016,1.6021
EURAUD,20050803,112000,1.6022,1.6022,1.6019,1.6020
EURAUD,20050803,112100,1.6021,1.6023,1.6021,1.6023
EURAUD,20050803,112200,1.6024,1.6025,1.6022,1.6022
EURAUD,20050803,112300,1.6023,1.6023,1.6020,1.6023
EURAUD,20050803,112400,1.6022,1.6022,1.6020,1.6021
EURAUD,20050803,112500,1.6023,1.6033,1.6023,1.6033
EURAUD,20050803,112600,1.6036,1.6040,1.6036,1.6036
EURAUD,20050803,112700,1.6035,1.6038,1.6034,1.6037
EURAUD,20050803,112800,1.6038,1.6039,1.6037,1.6037
EURAUD,20050803,112900,1.6036,1.6041,1.6036,1.6041
EURAUD,20050803,113000,1.6041,1.6041,1.6040,1.6040
EURAUD,20050803,113100,1.6040,1.6043,1.6040,1.6043
EURAUD,20050803,113200,1.6042,1.6044,1.6042,1.6044
EURAUD,20050803,113300,1.6044,1.6044,1.6041,1.6041
EURAUD,20050803,113400,1.6041,1.6041,1.6040,1.6041
EURAUD,20050803,113500,1.6041,1.6041,1.6040,1.6041
EURAUD,20050803,113600,1.6042,1.6045,1.6042,1.6045
EURAUD,20050803,113700,1.6044,1.6044,1.6040,1.6040
EURAUD,20050803,113800,1.6039,1.6040,1.6039,1.6040
EURAUD,20050803,113900,1.6040,1.6040,1.6037,1.6037
EURAUD,20050803,114000,1.6037,1.6039,1.6037,1.6039
EURAUD,20050803,114100,1.6039,1.6040,1.6039,1.6040
EURAUD,20050803,114200,1.6040,1.6043,1.6040,1.6042
EURAUD,20050803,114300,1.6042,1.6042,1.6041,1.6041
EURAUD,20050803,114400,1.6041,1.6042,1.6041,1.6042
EURAUD,20050803,114500,1.6044,1.6047,1.6044,1.6044
EURAUD,20050803,114600,1.6045,1.6048,1.6045,1.6048
EURAUD,20050803,114700,1.6048,1.6048,1.6048,1.6048
EURAUD,20050803,114800,1.6048,1.6048,1.6047,1.6047
EURAUD,20050803,114900,1.6047,1.6047,1.6045,1.6045
EURAUD,20050803,115000,1.6047,1.6047,1.6047,1.6047
EURAUD,20050803,115100,1.6047,1.6047,1.6045,1.6045
EURAUD,20050803,115200,1.6044,1.6047,1.6044,1.6047
EURAUD,20050803,115300,1.6048,1.6048,1.6046,1.6046
EURAUD,20050803,115400,1.6045,1.6045,1.6045,1.6045
EURAUD,20050803,115500,1.6044,1.6044,1.6040,1.6040
EURAUD,20050803,115600,1.6039,1.6039,1.6039,1.6039
EURAUD,20050803,115700,1.6041,1.6042,1.6040,1.6040
EURAUD,20050803,115800,1.6040,1.6040,1.6040,1.6040
EURAUD,20050803,115900,1.6039,1.6039,1.6036,1.6036
EURAUD,20050803,120000,1.6034,1.6034,1.6033,1.6033
EURAUD,20050803,120100,1.6033,1.6033,1.6033,1.6033
EURAUD,20050803,120200,1.6033,1.6036,1.6033,1.6036
EURAUD,20050803,120300,1.6037,1.6041,1.6037,1.6041
EURAUD,20050803,120400,1.6041,1.6041,1.6041,1.6041
EURAUD,20050803,120500,1.6041,1.6042,1.6041,1.6042
EURAUD,20050803,120600,1.6043,1.6044,1.6043,1.6044
EURAUD,20050803,120700,1.6043,1.6044,1.6042,1.6044
EURAUD,20050803,120800,1.6044,1.6046,1.6044,1.6046
EURAUD,20050803,120900,1.6047,1.6047,1.6047,1.6047
EURAUD,20050803,121000,1.6047,1.6047,1.6044,1.6044
EURAUD,20050803,121100,1.6043,1.6043,1.6043,1.6043
EURAUD,20050803,121200,1.6043,1.6043,1.6043,1.6043
EURAUD,20050803,121300,1.6042,1.6043,1.6042,1.6043
EURAUD,20050803,121400,1.6043,1.6043,1.6043,1.6043
EURAUD,20050803,121500,1.6043,1.6045,1.6043,1.6045
EURAUD,20050803,121600,1.6045,1.6047,1.6045,1.6046
EURAUD,20050803,121700,1.6046,1.6046,1.6042,1.6042
EURAUD,20050803,121800,1.6042,1.6042,1.6042,1.6042
EURAUD,20050803,121900,1.6043,1.6046,1.6043,1.6046
EURAUD,20050803,122000,1.6045,1.6045,1.6040,1.6040
EURAUD,20050803,122100,1.6039,1.6040,1.6039,1.6040
EURAUD,20050803,122200,1.6040,1.6040,1.6039,1.6039
EURAUD,20050803,122300,1.6039,1.6039,1.6038,1.6038
EURAUD,20050803,122400,1.6038,1.6038,1.6037,1.6037
EURAUD,20050803,122500,1.6036,1.6036,1.6036,1.6036
EURAUD,20050803,122600,1.6037,1.6041,1.6037,1.6041
EURAUD,20050803,122700,1.6042,1.6043,1.6042,1.6043
EURAUD,20050803,122800,1.6044,1.6048,1.6044,1.6047
EURAUD,20050803,122900,1.6047,1.6047,1.6043,1.6045
EURAUD,20050803,123000,1.6045,1.6046,1.6045,1.6046
EURAUD,20050803,123100,1.6046,1.6046,1.6045,1.6045
EURAUD,20050803,123200,1.6046,1.6046,1.6046,1.6046
EURAUD,20050803,123300,1.6045,1.6045,1.6042,1.6042
EURAUD,20050803,123400,1.6043,1.6043,1.6043,1.6043
EURAUD,20050803,123500,1.6043,1.6043,1.6043,1.6043
EURAUD,20050803,123600,1.6043,1.6045,1.6043,1.6045
EURAUD,20050803,123700,1.6045,1.6045,1.6045,1.6045
EURAUD,20050803,123800,1.6045,1.6045,1.6043,1.6043
EURAUD,20050803,123900,1.6043,1.6043,1.6042,1.6043
EURAUD,20050803,124000,1.6043,1.6043,1.6042,1.6043
EURAUD,20050803,124100,1.6042,1.6042,1.6042,1.6042
EURAUD,20050803,124200,1.6042,1.6043,1.6042,1.6043
EURAUD,20050803,124300,1.6042,1.6042,1.6041,1.6041
EURAUD,20050803,124400,1.6041,1.6041,1.6040,1.6041
EURAUD,20050803,124500,1.6040,1.6040,1.6037,1.6037
EURAUD,20050803,124600,1.6036,1.6036,1.6035,1.6036
EURAUD,20050803,124700,1.6037,1.6037,1.6037,1.6037
EURAUD,20050803,124800,1.6037,1.6037,1.6034,1.6034
EURAUD,20050803,124900,1.6033,1.6033,1.6032,1.6032
EURAUD,20050803,125000,1.6032,1.6034,1.6032,1.6034
EURAUD,20050803,125100,1.6035,1.6037,1.6035,1.6037
EURAUD,20050803,125200,1.6037,1.6037,1.6035,1.6036
EURAUD,20050803,125300,1.6036,1.6037,1.6036,1.6037
EURAUD,20050803,125400,1.6037,1.6037,1.6035,1.6035
EURAUD,20050803,125500,1.6036,1.6037,1.6036,1.6037
EURAUD,20050803,125600,1.6037,1.6037,1.6035,1.6036
EURAUD,20050803,125700,1.6036,1.6039,1.6036,1.6039
EURAUD,20050803,125800,1.6038,1.6038,1.6034,1.6034
EURAUD,20050803,125900,1.6033,1.6033,1.6032,1.6032
EURAUD,20050803,130000,1.6032,1.6033,1.6032,1.6033
EURAUD,20050803,130100,1.6032,1.6036,1.6032,1.6036
EURAUD,20050803,130200,1.6035,1.6035,1.6034,1.6034
EURAUD,20050803,130300,1.6034,1.6034,1.6032,1.6032
EURAUD,20050803,130400,1.6030,1.6030,1.6029,1.6029
EURAUD,20050803,130500,1.6028,1.6028,1.6028,1.6028
EURAUD,20050803,130600,1.6028,1.6028,1.6027,1.6027
EURAUD,20050803,130700,1.6027,1.6029,1.6027,1.6029
EURAUD,20050803,130800,1.6029,1.6029,1.6029,1.6029
EURAUD,20050803,130900,1.6027,1.6027,1.6027,1.6027
EURAUD,20050803,131000,1.6026,1.6027,1.6026,1.6027
EURAUD,20050803,131100,1.6027,1.6028,1.6027,1.6028
EURAUD,20050803,131200,1.6028,1.6029,1.6028,1.6029
EURAUD,20050803,131300,1.6029,1.6029,1.6028,1.6028
EURAUD,20050803,131400,1.6028,1.6029,1.6027,1.6027
EURAUD,20050803,131500,1.6026,1.6026,1.6023,1.6025
EURAUD,20050803,131600,1.6024,1.6025,1.6023,1.6025
EURAUD,20050803,131700,1.6026,1.6027,1.6026,1.6027
EURAUD,20050803,131800,1.6027,1.6027,1.6026,1.6026
EURAUD,20050803,131900,1.6026,1.6026,1.6024,1.6024
EURAUD,20050803,132000,1.6023,1.6023,1.6022,1.6022
EURAUD,20050803,132100,1.6022,1.6022,1.6019,1.6019
EURAUD,20050803,132200,1.6020,1.6022,1.6020,1.6022
EURAUD,20050803,132300,1.6023,1.6023,1.6023,1.6023
EURAUD,20050803,132400,1.6023,1.6023,1.6023,1.6023
EURAUD,20050803,132500,1.6023,1.6023,1.6022,1.6023
EURAUD,20050803,132600,1.6022,1.6022,1.6021,1.6022
EURAUD,20050803,132700,1.6023,1.6025,1.6023,1.6025
EURAUD,20050803,132800,1.6025,1.6025,1.6023,1.6023
EURAUD,20050803,132900,1.6021,1.6021,1.6020,1.6020
EURAUD,20050803,133000,1.6020,1.6022,1.6020,1.6022
EURAUD,20050803,133100,1.6023,1.6023,1.6022,1.6022
EURAUD,20050803,133200,1.6022,1.6022,1.6020,1.6020
EURAUD,20050803,133300,1.6020,1.6020,1.6018,1.6018
EURAUD,20050803,133400,1.6016,1.6016,1.6015,1.6016
EURAUD,20050803,133500,1.6017,1.6017,1.6017,1.6017
EURAUD,20050803,133600,1.6017,1.6018,1.6017,1.6018
EURAUD,20050803,133700,1.6019,1.6019,1.6017,1.6018
EURAUD,20050803,133800,1.6018,1.6018,1.6018,1.6018
EURAUD,20050803,133900,1.6017,1.6017,1.6016,1.6016
EURAUD,20050803,134000,1.6016,1.6018,1.6016,1.6018
EURAUD,20050803,134100,1.6017,1.6017,1.6016,1.6016
EURAUD,20050803,134200,1.6016,1.6017,1.6016,1.6017
EURAUD,20050803,134300,1.6017,1.6017,1.6017,1.6017
EURAUD,20050803,134400,1.6016,1.6016,1.6015,1.6015
EURAUD,20050803,134500,1.6014,1.6018,1.6014,1.6018
EURAUD,20050803,134600,1.6018,1.6018,1.6016,1.6016
EURAUD,20050803,134700,1.6015,1.6015,1.6009,1.6010
EURAUD,20050803,134800,1.6010,1.6010,1.6008,1.6008
EURAUD,20050803,134900,1.6007,1.6009,1.6007,1.6009
EURAUD,20050803,135000,1.6011,1.6011,1.6010,1.6010
EURAUD,20050803,135100,1.6008,1.6008,1.6007,1.6007
EURAUD,20050803,135200,1.6006,1.6006,1.6002,1.6002
EURAUD,20050803,135300,1.6003,1.6005,1.6003,1.6005
EURAUD,20050803,135400,1.6005,1.6005,1.6005,1.6005
EURAUD,20050803,135500,1.6004,1.6005,1.6004,1.6005
EURAUD,20050803,135600,1.6005,1.6005,1.6004,1.6005
EURAUD,20050803,135700,1.6006,1.6007,1.6006,1.6007
EURAUD,20050803,135800,1.6008,1.6011,1.6008,1.6011
EURAUD,20050803,135900,1.6011,1.6011,1.6010,1.6010
EURAUD,20050803,140000,1.6010,1.6011,1.6010,1.6011
EURAUD,20050803,140100,1.6011,1.6012,1.6011,1.6011
EURAUD,20050803,140200,1.6010,1.6010,1.6007,1.6007
EURAUD,20050803,140300,1.6005,1.6005,1.6001,1.6002
EURAUD,20050803,140400,1.6003,1.6004,1.6003,1.6004
EURAUD,20050803,140500,1.6003,1.6003,1.6000,1.6000
EURAUD,20050803,140600,1.6001,1.6002,1.6000,1.6002
EURAUD,20050803,140700,1.6003,1.6003,1.5999,1.5999
EURAUD,20050803,140800,1.6000,1.6002,1.6000,1.6002
EURAUD,20050803,140900,1.6003,1.6003,1.6000,1.6000
EURAUD,20050803,141000,1.6000,1.6001,1.6000,1.6001
EURAUD,20050803,141100,1.6002,1.6002,1.6002,1.6002
EURAUD,20050803,141200,1.6002,1.6002,1.6002,1.6002
EURAUD,20050803,141300,1.6002,1.6002,1.5999,1.6000
EURAUD,20050803,141400,1.6001,1.6002,1.6001,1.6001
EURAUD,20050803,141500,1.6001,1.6001,1.5998,1.5998
EURAUD,20050803,141600,1.5998,1.5998,1.5997,1.5997
EURAUD,20050803,141700,1.5997,1.5997,1.5995,1.5995
EURAUD,20050803,141800,1.5995,1.5995,1.5995,1.5995
EURAUD,20050803,141900,1.5994,1.5995,1.5993,1.5995
EURAUD,20050803,142000,1.5996,1.5997,1.5996,1.5997
EURAUD,20050803,142100,1.5996,1.5996,1.5991,1.5991
EURAUD,20050803,142200,1.5989,1.5992,1.5989,1.5992
EURAUD,20050803,142300,1.5995,1.6002,1.5995,1.6002
EURAUD,20050803,142400,1.6003,1.6004,1.6003,1.6004
EURAUD,20050803,142500,1.6004,1.6005,1.6001,1.6001
EURAUD,20050803,142600,1.5999,1.5999,1.5993,1.5993
EURAUD,20050803,142700,1.5992,1.5996,1.5991,1.5996
EURAUD,20050803,142800,1.5997,1.5997,1.5995,1.5996
EURAUD,20050803,142900,1.5996,1.5996,1.5995,1.5995
EURAUD,20050803,143000,1.5996,1.5997,1.5996,1.5996
EURAUD,20050803,143100,1.5997,1.5998,1.5995,1.5995
EURAUD,20050803,143200,1.5995,1.5996,1.5995,1.5996
EURAUD,20050803,143300,1.5997,1.5997,1.5997,1.5997
EURAUD,20050803,143400,1.5997,1.5997,1.5996,1.5996
EURAUD,20050803,143500,1.5996,1.5996,1.5993,1.5995
EURAUD,20050803,143600,1.5993,1.5993,1.5990,1.5991
EURAUD,20050803,143700,1.5992,1.5994,1.5992,1.5993
EURAUD,20050803,143800,1.5992,1.5992,1.5989,1.5989
EURAUD,20050803,143900,1.5989,1.5989,1.5985,1.5985
EURAUD,20050803,144000,1.5985,1.5985,1.5984,1.5984
EURAUD,20050803,144100,1.5984,1.5984,1.5981,1.5981
EURAUD,20050803,144200,1.5982,1.5985,1.5982,1.5985
EURAUD,20050803,144300,1.5984,1.5984,1.5983,1.5983
EURAUD,20050803,144400,1.5982,1.5983,1.5982,1.5982
EURAUD,20050803,144500,1.5982,1.5982,1.5977,1.5977
EURAUD,20050803,144600,1.5977,1.5979,1.5977,1.5979
EURAUD,20050803,144700,1.5981,1.5982,1.5978,1.5978
EURAUD,20050803,144800,1.5976,1.5978,1.5976,1.5977
EURAUD,20050803,144900,1.5976,1.5976,1.5971,1.5971
EURAUD,20050803,145000,1.5972,1.5974,1.5972,1.5973
EURAUD,20050803,145100,1.5972,1.5974,1.5972,1.5972
EURAUD,20050803,145200,1.5972,1.5972,1.5971,1.5971
EURAUD,20050803,145300,1.5971,1.5971,1.5969,1.5971
EURAUD,20050803,145400,1.5970,1.5970,1.5966,1.5968
EURAUD,20050803,145500,1.5969,1.5970,1.5969,1.5970
EURAUD,20050803,145600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050803,145700,1.5971,1.5971,1.5970,1.5971
EURAUD,20050803,145800,1.5972,1.5972,1.5970,1.5970
EURAUD,20050803,145900,1.5970,1.5970,1.5965,1.5965
EURAUD,20050803,150000,1.5965,1.5967,1.5965,1.5965
EURAUD,20050803,150100,1.5965,1.5965,1.5962,1.5962
EURAUD,20050803,150200,1.5962,1.5962,1.5962,1.5962
EURAUD,20050803,150300,1.5963,1.5964,1.5963,1.5964
EURAUD,20050803,150400,1.5963,1.5963,1.5960,1.5960
EURAUD,20050803,150500,1.5959,1.5959,1.5958,1.5958
EURAUD,20050803,150600,1.5959,1.5962,1.5959,1.5962
EURAUD,20050803,150700,1.5964,1.5965,1.5964,1.5965
EURAUD,20050803,150800,1.5964,1.5964,1.5961,1.5961
EURAUD,20050803,150900,1.5960,1.5960,1.5958,1.5959
EURAUD,20050803,151000,1.5960,1.5960,1.5959,1.5959
EURAUD,20050803,151100,1.5959,1.5960,1.5959,1.5960
EURAUD,20050803,151200,1.5961,1.5963,1.5961,1.5963
EURAUD,20050803,151300,1.5963,1.5963,1.5961,1.5961
EURAUD,20050803,151400,1.5962,1.5967,1.5962,1.5967
EURAUD,20050803,151500,1.5968,1.5968,1.5966,1.5966
EURAUD,20050803,151600,1.5965,1.5965,1.5963,1.5963
EURAUD,20050803,151700,1.5962,1.5962,1.5961,1.5961
EURAUD,20050803,151800,1.5961,1.5963,1.5961,1.5963
EURAUD,20050803,151900,1.5964,1.5969,1.5964,1.5969
EURAUD,20050803,152000,1.5969,1.5969,1.5967,1.5967
EURAUD,20050803,152100,1.5968,1.5969,1.5968,1.5969
EURAUD,20050803,152200,1.5969,1.5969,1.5969,1.5969
EURAUD,20050803,152300,1.5968,1.5970,1.5968,1.5970
EURAUD,20050803,152400,1.5971,1.5971,1.5969,1.5969
EURAUD,20050803,152500,1.5969,1.5970,1.5968,1.5968
EURAUD,20050803,152600,1.5968,1.5969,1.5968,1.5969
EURAUD,20050803,152700,1.5969,1.5969,1.5968,1.5968
EURAUD,20050803,152800,1.5969,1.5970,1.5969,1.5970
EURAUD,20050803,152900,1.5971,1.5974,1.5971,1.5974
EURAUD,20050803,153000,1.5974,1.5975,1.5973,1.5974
EURAUD,20050803,153100,1.5974,1.5976,1.5974,1.5976
EURAUD,20050803,153200,1.5976,1.5976,1.5976,1.5976
EURAUD,20050803,153300,1.5975,1.5975,1.5973,1.5973
EURAUD,20050803,153400,1.5973,1.5974,1.5973,1.5974
EURAUD,20050803,153500,1.5974,1.5974,1.5972,1.5972
EURAUD,20050803,153600,1.5969,1.5969,1.5968,1.5968
EURAUD,20050803,153700,1.5968,1.5968,1.5967,1.5967
EURAUD,20050803,153800,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,153900,1.5968,1.5968,1.5967,1.5968
EURAUD,20050803,154000,1.5968,1.5970,1.5968,1.5969
EURAUD,20050803,154100,1.5970,1.5971,1.5970,1.5971
EURAUD,20050803,154200,1.5972,1.5972,1.5970,1.5970
EURAUD,20050803,154300,1.5969,1.5969,1.5967,1.5967
EURAUD,20050803,154400,1.5967,1.5970,1.5966,1.5970
EURAUD,20050803,154500,1.5971,1.5971,1.5970,1.5970
EURAUD,20050803,154600,1.5970,1.5970,1.5969,1.5969
EURAUD,20050803,154700,1.5969,1.5969,1.5969,1.5969
EURAUD,20050803,154800,1.5968,1.5968,1.5967,1.5967
EURAUD,20050803,154900,1.5968,1.5968,1.5965,1.5965
EURAUD,20050803,155000,1.5965,1.5965,1.5965,1.5965
EURAUD,20050803,155100,1.5965,1.5967,1.5965,1.5967
EURAUD,20050803,155200,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,155300,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,155400,1.5967,1.5967,1.5965,1.5965
EURAUD,20050803,155500,1.5965,1.5965,1.5962,1.5962
EURAUD,20050803,155600,1.5962,1.5962,1.5962,1.5962
EURAUD,20050803,155700,1.5962,1.5962,1.5962,1.5962
EURAUD,20050803,155800,1.5962,1.5963,1.5962,1.5963
EURAUD,20050803,155900,1.5963,1.5965,1.5963,1.5965
EURAUD,20050803,160000,1.5965,1.5967,1.5965,1.5967
EURAUD,20050803,160100,1.5965,1.5965,1.5964,1.5965
EURAUD,20050803,160200,1.5966,1.5969,1.5966,1.5967
EURAUD,20050803,160300,1.5965,1.5965,1.5962,1.5964
EURAUD,20050803,160400,1.5965,1.5967,1.5965,1.5967
EURAUD,20050803,160500,1.5967,1.5967,1.5966,1.5966
EURAUD,20050803,160600,1.5965,1.5966,1.5965,1.5966
EURAUD,20050803,160700,1.5966,1.5969,1.5966,1.5969
EURAUD,20050803,160800,1.5968,1.5969,1.5966,1.5969
EURAUD,20050803,160900,1.5970,1.5970,1.5966,1.5966
EURAUD,20050803,161000,1.5965,1.5965,1.5965,1.5965
EURAUD,20050803,161100,1.5966,1.5966,1.5966,1.5966
EURAUD,20050803,161200,1.5966,1.5966,1.5965,1.5965
EURAUD,20050803,161300,1.5965,1.5965,1.5964,1.5965
EURAUD,20050803,161400,1.5964,1.5964,1.5962,1.5963
EURAUD,20050803,161500,1.5963,1.5967,1.5963,1.5967
EURAUD,20050803,161600,1.5966,1.5966,1.5964,1.5964
EURAUD,20050803,161700,1.5965,1.5966,1.5965,1.5966
EURAUD,20050803,161800,1.5967,1.5971,1.5967,1.5971
EURAUD,20050803,161900,1.5972,1.5972,1.5969,1.5969
EURAUD,20050803,162000,1.5968,1.5968,1.5967,1.5967
EURAUD,20050803,162100,1.5967,1.5967,1.5965,1.5965
EURAUD,20050803,162200,1.5965,1.5966,1.5964,1.5965
EURAUD,20050803,162300,1.5965,1.5965,1.5964,1.5964
EURAUD,20050803,162400,1.5963,1.5963,1.5961,1.5963
EURAUD,20050803,162500,1.5963,1.5965,1.5963,1.5965
EURAUD,20050803,162600,1.5964,1.5964,1.5962,1.5964
EURAUD,20050803,162700,1.5965,1.5966,1.5965,1.5966
EURAUD,20050803,162800,1.5967,1.5968,1.5967,1.5968
EURAUD,20050803,162900,1.5968,1.5971,1.5968,1.5971
EURAUD,20050803,163000,1.5971,1.5971,1.5971,1.5971
EURAUD,20050803,163100,1.5971,1.5971,1.5970,1.5970
EURAUD,20050803,163200,1.5970,1.5970,1.5968,1.5969
EURAUD,20050803,163300,1.5970,1.5971,1.5970,1.5970
EURAUD,20050803,163400,1.5969,1.5969,1.5965,1.5965
EURAUD,20050803,163500,1.5964,1.5964,1.5964,1.5964
EURAUD,20050803,163600,1.5964,1.5964,1.5964,1.5964
EURAUD,20050803,163700,1.5964,1.5965,1.5964,1.5964
EURAUD,20050803,163800,1.5964,1.5964,1.5962,1.5962
EURAUD,20050803,163900,1.5961,1.5961,1.5958,1.5958
EURAUD,20050803,164000,1.5956,1.5958,1.5956,1.5958
EURAUD,20050803,164100,1.5958,1.5959,1.5958,1.5959
EURAUD,20050803,164200,1.5959,1.5961,1.5959,1.5961
EURAUD,20050803,164300,1.5961,1.5961,1.5957,1.5957
EURAUD,20050803,164400,1.5957,1.5958,1.5956,1.5958
EURAUD,20050803,164500,1.5958,1.5958,1.5958,1.5958
EURAUD,20050803,164600,1.5958,1.5958,1.5958,1.5958
EURAUD,20050803,164700,1.5956,1.5958,1.5955,1.5958
EURAUD,20050803,164800,1.5958,1.5958,1.5957,1.5957
EURAUD,20050803,164900,1.5957,1.5958,1.5957,1.5958
EURAUD,20050803,165000,1.5958,1.5958,1.5957,1.5958
EURAUD,20050803,165100,1.5958,1.5958,1.5958,1.5958
EURAUD,20050803,165200,1.5960,1.5961,1.5960,1.5961
EURAUD,20050803,165300,1.5962,1.5963,1.5961,1.5961
EURAUD,20050803,165400,1.5961,1.5961,1.5961,1.5961
EURAUD,20050803,165500,1.5962,1.5964,1.5962,1.5964
EURAUD,20050803,165600,1.5964,1.5964,1.5963,1.5963
EURAUD,20050803,165700,1.5962,1.5963,1.5961,1.5963
EURAUD,20050803,165800,1.5963,1.5963,1.5962,1.5962
EURAUD,20050803,165900,1.5962,1.5963,1.5961,1.5963
EURAUD,20050803,170000,1.5962,1.5962,1.5961,1.5961
EURAUD,20050803,170100,1.5960,1.5961,1.5958,1.5961
EURAUD,20050803,170200,1.5960,1.5961,1.5960,1.5961
EURAUD,20050803,170300,1.5958,1.5958,1.5958,1.5958
EURAUD,20050803,170400,1.5957,1.5958,1.5957,1.5958
EURAUD,20050803,170500,1.5960,1.5965,1.5959,1.5965
EURAUD,20050803,170600,1.5967,1.5974,1.5967,1.5973
EURAUD,20050803,170700,1.5972,1.5975,1.5971,1.5975
EURAUD,20050803,170800,1.5975,1.5975,1.5974,1.5975
EURAUD,20050803,170900,1.5976,1.5980,1.5976,1.5980
EURAUD,20050803,171000,1.5981,1.5983,1.5980,1.5980
EURAUD,20050803,171100,1.5981,1.5982,1.5979,1.5979
EURAUD,20050803,171200,1.5978,1.5984,1.5978,1.5984
EURAUD,20050803,171300,1.5985,1.5985,1.5983,1.5984
EURAUD,20050803,171400,1.5985,1.5990,1.5985,1.5988
EURAUD,20050803,171500,1.5988,1.5991,1.5988,1.5991
EURAUD,20050803,171600,1.5991,1.5992,1.5989,1.5989
EURAUD,20050803,171700,1.5988,1.5990,1.5986,1.5990
EURAUD,20050803,171800,1.5991,1.5991,1.5989,1.5989
EURAUD,20050803,171900,1.5990,1.5991,1.5990,1.5990
EURAUD,20050803,172000,1.5989,1.5989,1.5985,1.5985
EURAUD,20050803,172100,1.5986,1.5986,1.5986,1.5986
EURAUD,20050803,172200,1.5986,1.5988,1.5986,1.5988
EURAUD,20050803,172300,1.5988,1.5988,1.5986,1.5988
EURAUD,20050803,172400,1.5989,1.5989,1.5988,1.5988
EURAUD,20050803,172500,1.5988,1.5989,1.5988,1.5989
EURAUD,20050803,172600,1.5990,1.5990,1.5989,1.5989
EURAUD,20050803,172700,1.5989,1.5989,1.5987,1.5987
EURAUD,20050803,172800,1.5987,1.5989,1.5987,1.5989
EURAUD,20050803,172900,1.5990,1.5990,1.5990,1.5990
EURAUD,20050803,173000,1.5991,1.5991,1.5989,1.5989
EURAUD,20050803,173100,1.5989,1.5989,1.5989,1.5989
EURAUD,20050803,173200,1.5989,1.5990,1.5989,1.5990
EURAUD,20050803,173300,1.5991,1.5991,1.5991,1.5991
EURAUD,20050803,173400,1.5991,1.5991,1.5989,1.5989
EURAUD,20050803,173500,1.5987,1.5988,1.5986,1.5988
EURAUD,20050803,173600,1.5988,1.5988,1.5988,1.5988
EURAUD,20050803,173700,1.5989,1.5989,1.5989,1.5989
EURAUD,20050803,173800,1.5988,1.5988,1.5987,1.5987
EURAUD,20050803,173900,1.5987,1.5987,1.5984,1.5984
EURAUD,20050803,174000,1.5983,1.5983,1.5983,1.5983
EURAUD,20050803,174100,1.5982,1.5982,1.5981,1.5981
EURAUD,20050803,174200,1.5979,1.5979,1.5975,1.5976
EURAUD,20050803,174300,1.5977,1.5978,1.5976,1.5976
EURAUD,20050803,174400,1.5975,1.5976,1.5974,1.5974
EURAUD,20050803,174500,1.5972,1.5975,1.5972,1.5975
EURAUD,20050803,174600,1.5974,1.5975,1.5973,1.5975
EURAUD,20050803,174700,1.5975,1.5975,1.5974,1.5975
EURAUD,20050803,174800,1.5974,1.5974,1.5974,1.5974
EURAUD,20050803,174900,1.5974,1.5974,1.5973,1.5973
EURAUD,20050803,175000,1.5972,1.5973,1.5972,1.5972
EURAUD,20050803,175100,1.5972,1.5972,1.5970,1.5970
EURAUD,20050803,175200,1.5970,1.5972,1.5970,1.5972
EURAUD,20050803,175300,1.5972,1.5975,1.5972,1.5975
EURAUD,20050803,175400,1.5976,1.5977,1.5976,1.5976
EURAUD,20050803,175500,1.5975,1.5976,1.5973,1.5976
EURAUD,20050803,175600,1.5977,1.5978,1.5977,1.5978
EURAUD,20050803,175700,1.5977,1.5978,1.5977,1.5978
EURAUD,20050803,175800,1.5979,1.5979,1.5976,1.5976
EURAUD,20050803,175900,1.5976,1.5981,1.5976,1.5981
EURAUD,20050803,180000,1.5980,1.5980,1.5978,1.5978
EURAUD,20050803,180100,1.5978,1.5979,1.5978,1.5979
EURAUD,20050803,180200,1.5979,1.5981,1.5979,1.5981
EURAUD,20050803,180300,1.5979,1.5979,1.5976,1.5976
EURAUD,20050803,180400,1.5977,1.5978,1.5977,1.5978
EURAUD,20050803,180500,1.5977,1.5977,1.5976,1.5976
EURAUD,20050803,180600,1.5976,1.5978,1.5976,1.5978
EURAUD,20050803,180700,1.5979,1.5979,1.5979,1.5979
EURAUD,20050803,180800,1.5979,1.5980,1.5979,1.5979
EURAUD,20050803,180900,1.5979,1.5980,1.5979,1.5979
EURAUD,20050803,181000,1.5979,1.5982,1.5979,1.5982
EURAUD,20050803,181100,1.5983,1.5986,1.5983,1.5986
EURAUD,20050803,181200,1.5986,1.5988,1.5986,1.5986
EURAUD,20050803,181300,1.5986,1.5986,1.5985,1.5985
EURAUD,20050803,181400,1.5986,1.5988,1.5986,1.5988
EURAUD,20050803,181500,1.5988,1.5989,1.5988,1.5988
EURAUD,20050803,181600,1.5987,1.5988,1.5987,1.5988
EURAUD,20050803,181700,1.5989,1.5989,1.5986,1.5986
EURAUD,20050803,181800,1.5986,1.5988,1.5986,1.5988
EURAUD,20050803,181900,1.5988,1.5988,1.5988,1.5988
EURAUD,20050803,182000,1.5988,1.5988,1.5985,1.5985
EURAUD,20050803,182100,1.5986,1.5987,1.5985,1.5985
EURAUD,20050803,182200,1.5985,1.5985,1.5983,1.5983
EURAUD,20050803,182300,1.5983,1.5985,1.5983,1.5985
EURAUD,20050803,182400,1.5985,1.5985,1.5984,1.5984
EURAUD,20050803,182500,1.5983,1.5983,1.5981,1.5981
EURAUD,20050803,182600,1.5980,1.5982,1.5980,1.5982
EURAUD,20050803,182700,1.5982,1.5982,1.5980,1.5980
EURAUD,20050803,182800,1.5979,1.5979,1.5978,1.5978
EURAUD,20050803,182900,1.5979,1.5981,1.5979,1.5980
EURAUD,20050803,183000,1.5980,1.5980,1.5980,1.5980
EURAUD,20050803,183100,1.5980,1.5982,1.5979,1.5982
EURAUD,20050803,183200,1.5982,1.5982,1.5982,1.5982
EURAUD,20050803,183300,1.5981,1.5981,1.5979,1.5979
EURAUD,20050803,183400,1.5978,1.5978,1.5977,1.5977
EURAUD,20050803,183500,1.5977,1.5978,1.5977,1.5978
EURAUD,20050803,183600,1.5978,1.5978,1.5976,1.5976
EURAUD,20050803,183700,1.5975,1.5975,1.5974,1.5974
EURAUD,20050803,183800,1.5975,1.5977,1.5975,1.5977
EURAUD,20050803,183900,1.5977,1.5978,1.5977,1.5978
EURAUD,20050803,184000,1.5976,1.5977,1.5976,1.5977
EURAUD,20050803,184100,1.5978,1.5979,1.5978,1.5978
EURAUD,20050803,184200,1.5977,1.5977,1.5975,1.5975
EURAUD,20050803,184300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050803,184400,1.5976,1.5976,1.5975,1.5975
EURAUD,20050803,184500,1.5975,1.5976,1.5975,1.5976
EURAUD,20050803,184600,1.5975,1.5975,1.5974,1.5974
EURAUD,20050803,184700,1.5974,1.5979,1.5974,1.5979
EURAUD,20050803,184800,1.5979,1.5980,1.5979,1.5980
EURAUD,20050803,184900,1.5980,1.5980,1.5980,1.5980
EURAUD,20050803,185000,1.5980,1.5982,1.5980,1.5982
EURAUD,20050803,185100,1.5982,1.5983,1.5980,1.5980
EURAUD,20050803,185200,1.5980,1.5980,1.5980,1.5980
EURAUD,20050803,185300,1.5981,1.5985,1.5981,1.5985
EURAUD,20050803,185400,1.5985,1.5985,1.5983,1.5983
EURAUD,20050803,185500,1.5983,1.5983,1.5982,1.5982
EURAUD,20050803,185600,1.5982,1.5982,1.5982,1.5982
EURAUD,20050803,185700,1.5982,1.5982,1.5981,1.5981
EURAUD,20050803,185800,1.5980,1.5980,1.5977,1.5977
EURAUD,20050803,185900,1.5977,1.5978,1.5977,1.5977
EURAUD,20050803,190000,1.5978,1.5980,1.5978,1.5980
EURAUD,20050803,190100,1.5981,1.5982,1.5981,1.5982
EURAUD,20050803,190200,1.5982,1.5984,1.5982,1.5983
EURAUD,20050803,190300,1.5982,1.5982,1.5979,1.5979
EURAUD,20050803,190400,1.5979,1.5980,1.5979,1.5980
EURAUD,20050803,190500,1.5980,1.5980,1.5980,1.5980
EURAUD,20050803,190600,1.5980,1.5980,1.5979,1.5979
EURAUD,20050803,190700,1.5979,1.5979,1.5976,1.5976
EURAUD,20050803,190800,1.5976,1.5976,1.5976,1.5976
EURAUD,20050803,190900,1.5976,1.5977,1.5975,1.5975
EURAUD,20050803,191000,1.5975,1.5978,1.5975,1.5977
EURAUD,20050803,191100,1.5977,1.5978,1.5975,1.5975
EURAUD,20050803,191200,1.5975,1.5977,1.5975,1.5977
EURAUD,20050803,191300,1.5977,1.5977,1.5976,1.5976
EURAUD,20050803,191400,1.5976,1.5977,1.5976,1.5977
EURAUD,20050803,191500,1.5976,1.5976,1.5974,1.5974
EURAUD,20050803,191600,1.5974,1.5975,1.5974,1.5975
EURAUD,20050803,191700,1.5975,1.5977,1.5975,1.5977
EURAUD,20050803,191800,1.5978,1.5978,1.5978,1.5978
EURAUD,20050803,191900,1.5978,1.5979,1.5978,1.5979
EURAUD,20050803,192000,1.5978,1.5979,1.5978,1.5979
EURAUD,20050803,192100,1.5979,1.5979,1.5979,1.5979
EURAUD,20050803,192200,1.5980,1.5982,1.5980,1.5982
EURAUD,20050803,192300,1.5982,1.5983,1.5981,1.5983
EURAUD,20050803,192400,1.5983,1.5983,1.5982,1.5982
EURAUD,20050803,192500,1.5982,1.5982,1.5981,1.5981
EURAUD,20050803,192600,1.5981,1.5981,1.5981,1.5981
EURAUD,20050803,192700,1.5981,1.5982,1.5981,1.5982
EURAUD,20050803,192800,1.5983,1.5983,1.5982,1.5982
EURAUD,20050803,192900,1.5981,1.5981,1.5979,1.5979
EURAUD,20050803,193000,1.5979,1.5980,1.5979,1.5980
EURAUD,20050803,193100,1.5980,1.5981,1.5980,1.5981
EURAUD,20050803,193200,1.5981,1.5981,1.5979,1.5979
EURAUD,20050803,193300,1.5979,1.5979,1.5977,1.5977
EURAUD,20050803,193400,1.5976,1.5976,1.5975,1.5975
EURAUD,20050803,193500,1.5974,1.5974,1.5972,1.5973
EURAUD,20050803,193600,1.5973,1.5973,1.5973,1.5973
EURAUD,20050803,193700,1.5973,1.5975,1.5973,1.5975
EURAUD,20050803,193800,1.5974,1.5975,1.5974,1.5975
EURAUD,20050803,193900,1.5975,1.5975,1.5974,1.5974
EURAUD,20050803,194000,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,194100,1.5971,1.5971,1.5967,1.5967
EURAUD,20050803,194200,1.5966,1.5967,1.5966,1.5967
EURAUD,20050803,194300,1.5967,1.5970,1.5967,1.5967
EURAUD,20050803,194400,1.5967,1.5967,1.5966,1.5966
EURAUD,20050803,194500,1.5966,1.5967,1.5966,1.5967
EURAUD,20050803,194600,1.5968,1.5970,1.5968,1.5970
EURAUD,20050803,194700,1.5970,1.5970,1.5969,1.5970
EURAUD,20050803,194800,1.5969,1.5969,1.5969,1.5969
EURAUD,20050803,194900,1.5969,1.5971,1.5969,1.5971
EURAUD,20050803,195000,1.5971,1.5971,1.5971,1.5971
EURAUD,20050803,195100,1.5971,1.5971,1.5970,1.5970
EURAUD,20050803,195200,1.5969,1.5969,1.5968,1.5969
EURAUD,20050803,195300,1.5969,1.5970,1.5969,1.5970
EURAUD,20050803,195400,1.5969,1.5969,1.5968,1.5968
EURAUD,20050803,195500,1.5968,1.5970,1.5968,1.5970
EURAUD,20050803,195600,1.5971,1.5971,1.5969,1.5969
EURAUD,20050803,195700,1.5969,1.5969,1.5968,1.5968
EURAUD,20050803,195800,1.5968,1.5968,1.5965,1.5965
EURAUD,20050803,195900,1.5965,1.5966,1.5965,1.5966
EURAUD,20050803,200000,1.5968,1.5969,1.5968,1.5969
EURAUD,20050803,200100,1.5968,1.5968,1.5967,1.5967
EURAUD,20050803,200200,1.5967,1.5969,1.5967,1.5968
EURAUD,20050803,200300,1.5969,1.5969,1.5967,1.5967
EURAUD,20050803,200400,1.5966,1.5966,1.5966,1.5966
EURAUD,20050803,200500,1.5964,1.5964,1.5963,1.5963
EURAUD,20050803,200600,1.5964,1.5964,1.5964,1.5964
EURAUD,20050803,200700,1.5965,1.5967,1.5965,1.5967
EURAUD,20050803,200800,1.5965,1.5965,1.5965,1.5965
EURAUD,20050803,200900,1.5964,1.5964,1.5962,1.5962
EURAUD,20050803,201000,1.5960,1.5961,1.5960,1.5961
EURAUD,20050803,201100,1.5959,1.5960,1.5959,1.5960
EURAUD,20050803,201200,1.5961,1.5962,1.5961,1.5961
EURAUD,20050803,201300,1.5961,1.5962,1.5961,1.5962
EURAUD,20050803,201400,1.5962,1.5964,1.5962,1.5964
EURAUD,20050803,201500,1.5965,1.5965,1.5964,1.5964
EURAUD,20050803,201600,1.5964,1.5965,1.5964,1.5964
EURAUD,20050803,201700,1.5965,1.5965,1.5963,1.5963
EURAUD,20050803,201800,1.5963,1.5963,1.5962,1.5962
EURAUD,20050803,201900,1.5961,1.5963,1.5961,1.5963
EURAUD,20050803,202000,1.5964,1.5968,1.5964,1.5968
EURAUD,20050803,202100,1.5967,1.5967,1.5964,1.5964
EURAUD,20050803,202200,1.5965,1.5965,1.5965,1.5965
EURAUD,20050803,202300,1.5964,1.5967,1.5964,1.5967
EURAUD,20050803,202400,1.5967,1.5968,1.5967,1.5968
EURAUD,20050803,202500,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,202600,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,202700,1.5967,1.5967,1.5964,1.5964
EURAUD,20050803,202800,1.5963,1.5963,1.5962,1.5963
EURAUD,20050803,202900,1.5963,1.5963,1.5962,1.5962
EURAUD,20050803,203000,1.5962,1.5965,1.5962,1.5965
EURAUD,20050803,203100,1.5964,1.5965,1.5964,1.5965
EURAUD,20050803,203200,1.5965,1.5969,1.5965,1.5969
EURAUD,20050803,203300,1.5969,1.5969,1.5969,1.5969
EURAUD,20050803,203400,1.5971,1.5971,1.5970,1.5970
EURAUD,20050803,203500,1.5971,1.5974,1.5971,1.5973
EURAUD,20050803,203600,1.5973,1.5974,1.5973,1.5974
EURAUD,20050803,203700,1.5973,1.5974,1.5973,1.5974
EURAUD,20050803,203800,1.5973,1.5976,1.5972,1.5976
EURAUD,20050803,203900,1.5975,1.5975,1.5973,1.5973
EURAUD,20050803,204000,1.5973,1.5973,1.5972,1.5972
EURAUD,20050803,204100,1.5972,1.5973,1.5972,1.5973
EURAUD,20050803,204200,1.5973,1.5974,1.5973,1.5974
EURAUD,20050803,204300,1.5974,1.5975,1.5974,1.5974
EURAUD,20050803,204400,1.5972,1.5973,1.5972,1.5973
EURAUD,20050803,204500,1.5973,1.5973,1.5972,1.5972
EURAUD,20050803,204600,1.5972,1.5974,1.5972,1.5974
EURAUD,20050803,204700,1.5975,1.5976,1.5975,1.5975
EURAUD,20050803,204800,1.5975,1.5975,1.5975,1.5975
EURAUD,20050803,204900,1.5975,1.5975,1.5974,1.5974
EURAUD,20050803,205000,1.5975,1.5975,1.5974,1.5974
EURAUD,20050803,205100,1.5974,1.5974,1.5973,1.5973
EURAUD,20050803,205200,1.5973,1.5974,1.5973,1.5974
EURAUD,20050803,205300,1.5975,1.5975,1.5973,1.5973
EURAUD,20050803,205400,1.5972,1.5972,1.5971,1.5972
EURAUD,20050803,205500,1.5971,1.5973,1.5971,1.5973
EURAUD,20050803,205600,1.5973,1.5973,1.5971,1.5971
EURAUD,20050803,205700,1.5971,1.5976,1.5971,1.5976
EURAUD,20050803,205800,1.5976,1.5976,1.5974,1.5974
EURAUD,20050803,205900,1.5972,1.5972,1.5971,1.5971
EURAUD,20050803,210000,1.5972,1.5972,1.5971,1.5971
EURAUD,20050803,210100,1.5972,1.5975,1.5972,1.5975
EURAUD,20050803,210200,1.5975,1.5975,1.5973,1.5973
EURAUD,20050803,210300,1.5974,1.5975,1.5974,1.5975
EURAUD,20050803,210400,1.5974,1.5974,1.5973,1.5973
EURAUD,20050803,210500,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,210600,1.5972,1.5972,1.5971,1.5972
EURAUD,20050803,210700,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,210800,1.5973,1.5973,1.5972,1.5972
EURAUD,20050803,210900,1.5972,1.5972,1.5971,1.5971
EURAUD,20050803,211000,1.5971,1.5971,1.5969,1.5969
EURAUD,20050803,211100,1.5969,1.5969,1.5967,1.5967
EURAUD,20050803,211200,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,211300,1.5967,1.5967,1.5965,1.5965
EURAUD,20050803,211400,1.5964,1.5965,1.5964,1.5965
EURAUD,20050803,211500,1.5966,1.5967,1.5966,1.5967
EURAUD,20050803,211600,1.5966,1.5966,1.5966,1.5966
EURAUD,20050803,211700,1.5966,1.5968,1.5966,1.5968
EURAUD,20050803,211800,1.5968,1.5968,1.5968,1.5968
EURAUD,20050803,211900,1.5968,1.5969,1.5968,1.5969
EURAUD,20050803,212000,1.5969,1.5972,1.5969,1.5970
EURAUD,20050803,212100,1.5970,1.5971,1.5968,1.5971
EURAUD,20050803,212200,1.5972,1.5973,1.5972,1.5972
EURAUD,20050803,212300,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,212400,1.5972,1.5972,1.5971,1.5971
EURAUD,20050803,212500,1.5971,1.5971,1.5971,1.5971
EURAUD,20050803,212600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050803,212700,1.5969,1.5969,1.5969,1.5969
EURAUD,20050803,212800,1.5969,1.5969,1.5969,1.5969
EURAUD,20050803,212900,1.5969,1.5969,1.5969,1.5969
EURAUD,20050803,213000,1.5969,1.5969,1.5967,1.5967
EURAUD,20050803,213100,1.5967,1.5968,1.5967,1.5967
EURAUD,20050803,213200,1.5966,1.5966,1.5966,1.5966
EURAUD,20050803,213300,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,213400,1.5967,1.5968,1.5967,1.5968
EURAUD,20050803,213500,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,213600,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,213700,1.5967,1.5967,1.5967,1.5967
EURAUD,20050803,213800,1.5967,1.5967,1.5966,1.5966
EURAUD,20050803,213900,1.5966,1.5966,1.5966,1.5966
EURAUD,20050803,214000,1.5966,1.5966,1.5966,1.5966
EURAUD,20050803,214100,1.5966,1.5966,1.5965,1.5966
EURAUD,20050803,214200,1.5966,1.5967,1.5966,1.5967
EURAUD,20050803,214300,1.5968,1.5969,1.5968,1.5969
EURAUD,20050803,214400,1.5968,1.5968,1.5967,1.5967
EURAUD,20050803,214500,1.5967,1.5967,1.5966,1.5966
EURAUD,20050803,214600,1.5966,1.5966,1.5966,1.5966
EURAUD,20050803,214700,1.5966,1.5966,1.5965,1.5965
EURAUD,20050803,214800,1.5965,1.5971,1.5965,1.5971
EURAUD,20050803,214900,1.5971,1.5972,1.5971,1.5972
EURAUD,20050803,215000,1.5972,1.5973,1.5972,1.5973
EURAUD,20050803,215100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,215200,1.5971,1.5971,1.5971,1.5971
EURAUD,20050803,215300,1.5971,1.5972,1.5971,1.5972
EURAUD,20050803,215400,1.5972,1.5972,1.5971,1.5971
EURAUD,20050803,215500,1.5972,1.5974,1.5972,1.5974
EURAUD,20050803,215600,1.5974,1.5974,1.5972,1.5972
EURAUD,20050803,215700,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,215800,1.5973,1.5973,1.5973,1.5973
EURAUD,20050803,215900,1.5973,1.5973,1.5973,1.5973
EURAUD,20050803,220000,1.5973,1.5973,1.5973,1.5973
EURAUD,20050803,220100,1.5973,1.5973,1.5972,1.5972
EURAUD,20050803,220200,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,220300,1.5972,1.5972,1.5971,1.5972
EURAUD,20050803,220400,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,220500,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,220600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,220700,1.5972,1.5972,1.5972,1.5972
EURAUD,20050803,220800,1.5973,1.5973,1.5973,1.5973
EURAUD,20050803,220900,1.5974,1.5974,1.5972,1.5972
EURAUD,20050803,221000,1.5972,1.5973,1.5972,1.5973
EURAUD,20050803,221100,1.5975,1.5977,1.5975,1.5977
EURAUD,20050803,221200,1.5978,1.5978,1.5978,1.5978
EURAUD,20050803,221300,1.5978,1.5978,1.5977,1.5977
EURAUD,20050803,221400,1.5977,1.5977,1.5976,1.5976
EURAUD,20050803,221500,1.5976,1.5976,1.5975,1.5975
EURAUD,20050803,221600,1.5976,1.5976,1.5974,1.5974
EURAUD,20050803,221700,1.5974,1.5974,1.5974,1.5974
EURAUD,20050803,221800,1.5974,1.5974,1.5973,1.5974
EURAUD,20050803,221900,1.5975,1.5977,1.5975,1.5977
EURAUD,20050803,222000,1.5978,1.5978,1.5977,1.5977
EURAUD,20050803,222100,1.5977,1.5978,1.5977,1.5978
EURAUD,20050803,222200,1.5979,1.5980,1.5979,1.5980
EURAUD,20050803,222300,1.5980,1.5980,1.5979,1.5979
EURAUD,20050803,222400,1.5978,1.5978,1.5977,1.5977
EURAUD,20050803,222500,1.5976,1.5977,1.5976,1.5977
EURAUD,20050803,222600,1.5977,1.5978,1.5977,1.5978
EURAUD,20050803,222700,1.5979,1.5979,1.5978,1.5978
EURAUD,20050803,222800,1.5978,1.5979,1.5978,1.5979
EURAUD,20050803,222900,1.5979,1.5979,1.5978,1.5978
EURAUD,20050803,223000,1.5978,1.5978,1.5977,1.5977
EURAUD,20050803,223100,1.5977,1.5977,1.5977,1.5977
EURAUD,20050803,223200,1.5977,1.5977,1.5976,1.5977
EURAUD,20050803,223300,1.5977,1.5979,1.5977,1.5979
EURAUD,20050803,223400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050803,223500,1.5981,1.5981,1.5981,1.5981
EURAUD,20050803,223600,1.5982,1.5982,1.5982,1.5982
EURAUD,20050803,223700,1.5982,1.5982,1.5980,1.5980
EURAUD,20050803,223800,1.5980,1.5980,1.5980,1.5980
EURAUD,20050803,223900,1.5980,1.5980,1.5979,1.5979
EURAUD,20050803,224000,1.5978,1.5981,1.5978,1.5981
EURAUD,20050803,224100,1.5982,1.5982,1.5981,1.5981
EURAUD,20050803,224200,1.5980,1.5981,1.5980,1.5981
EURAUD,20050803,224300,1.5982,1.5986,1.5982,1.5986
EURAUD,20050803,224400,1.5986,1.5987,1.5985,1.5985
EURAUD,20050803,224500,1.5984,1.5986,1.5984,1.5986
EURAUD,20050803,224600,1.5986,1.5987,1.5985,1.5986
EURAUD,20050803,224700,1.5988,1.5988,1.5986,1.5986
EURAUD,20050803,224800,1.5986,1.5986,1.5985,1.5985
EURAUD,20050803,224900,1.5985,1.5985,1.5983,1.5983
EURAUD,20050803,225000,1.5983,1.5983,1.5983,1.5983
EURAUD,20050803,225100,1.5983,1.5985,1.5983,1.5985
EURAUD,20050803,225200,1.5984,1.5985,1.5984,1.5985
EURAUD,20050803,225300,1.5984,1.5984,1.5983,1.5984
EURAUD,20050803,225400,1.5984,1.5984,1.5983,1.5983
EURAUD,20050803,225500,1.5983,1.5983,1.5983,1.5983
EURAUD,20050803,225600,1.5983,1.5984,1.5983,1.5984
EURAUD,20050803,225700,1.5984,1.5984,1.5983,1.5983
EURAUD,20050803,225800,1.5983,1.5984,1.5983,1.5984
EURAUD,20050803,225900,1.5983,1.5983,1.5982,1.5982
EURAUD,20050803,230000,1.5982,1.5983,1.5982,1.5983
EURAUD,20050803,230100,1.5983,1.5983,1.5983,1.5983
EURAUD,20050803,230200,1.5983,1.5984,1.5983,1.5984
EURAUD,20050803,230300,1.5984,1.5985,1.5983,1.5985
EURAUD,20050803,230400,1.5985,1.5985,1.5985,1.5985
EURAUD,20050803,230500,1.5985,1.5985,1.5984,1.5984
EURAUD,20050803,230600,1.5985,1.5986,1.5985,1.5986
EURAUD,20050803,230700,1.5986,1.5986,1.5986,1.5986
EURAUD,20050803,230800,1.5986,1.5987,1.5986,1.5987
EURAUD,20050803,230900,1.5987,1.5989,1.5987,1.5989
EURAUD,20050803,231000,1.5990,1.5990,1.5990,1.5990
EURAUD,20050803,231100,1.5990,1.5991,1.5990,1.5991
EURAUD,20050803,231200,1.5991,1.5991,1.5989,1.5989
EURAUD,20050803,231300,1.5989,1.5989,1.5989,1.5989
EURAUD,20050803,231400,1.5990,1.5991,1.5990,1.5990
EURAUD,20050803,231500,1.5991,1.5993,1.5991,1.5993
EURAUD,20050803,231600,1.5993,1.5993,1.5993,1.5993
EURAUD,20050803,231700,1.5993,1.5993,1.5993,1.5993
EURAUD,20050803,231800,1.5993,1.5993,1.5992,1.5992
EURAUD,20050803,231900,1.5992,1.5992,1.5991,1.5991
EURAUD,20050803,232000,1.5991,1.5992,1.5991,1.5992
EURAUD,20050803,232100,1.5993,1.5993,1.5991,1.5991
EURAUD,20050803,232200,1.5990,1.5990,1.5988,1.5990
EURAUD,20050803,232300,1.5990,1.5990,1.5989,1.5989
EURAUD,20050803,232400,1.5988,1.5988,1.5988,1.5988
EURAUD,20050803,232500,1.5988,1.5988,1.5988,1.5988
EURAUD,20050803,232600,1.5988,1.5988,1.5987,1.5988
EURAUD,20050803,232700,1.5988,1.5988,1.5988,1.5988
EURAUD,20050803,232800,1.5988,1.5990,1.5988,1.5990
EURAUD,20050803,232900,1.5991,1.5992,1.5991,1.5992
EURAUD,20050803,233000,1.5992,1.5995,1.5992,1.5995
EURAUD,20050803,233100,1.5995,1.5995,1.5994,1.5994
EURAUD,20050803,233200,1.5995,1.5995,1.5995,1.5995
EURAUD,20050803,233300,1.5995,1.5996,1.5995,1.5996
EURAUD,20050803,233400,1.5995,1.5995,1.5995,1.5995
EURAUD,20050803,233500,1.5995,1.5996,1.5995,1.5996
EURAUD,20050803,233600,1.5995,1.5995,1.5995,1.5995
EURAUD,20050803,233700,1.5995,1.5995,1.5994,1.5995
EURAUD,20050803,233800,1.5995,1.5995,1.5994,1.5994
EURAUD,20050803,233900,1.5994,1.5994,1.5993,1.5993
EURAUD,20050803,234000,1.5993,1.5993,1.5993,1.5993
EURAUD,20050803,234100,1.5993,1.5993,1.5993,1.5993
EURAUD,20050803,234200,1.5993,1.5993,1.5988,1.5988
EURAUD,20050803,234300,1.5988,1.5988,1.5986,1.5986
EURAUD,20050803,234400,1.5986,1.5988,1.5986,1.5988
EURAUD,20050803,234500,1.5988,1.5988,1.5987,1.5988
EURAUD,20050803,234600,1.5988,1.5988,1.5988,1.5988
EURAUD,20050803,234700,1.5989,1.5989,1.5988,1.5988
EURAUD,20050803,234800,1.5988,1.5988,1.5987,1.5988
EURAUD,20050803,234900,1.5988,1.5988,1.5988,1.5988
EURAUD,20050803,235000,1.5988,1.5988,1.5985,1.5985
EURAUD,20050803,235100,1.5985,1.5987,1.5985,1.5987
EURAUD,20050803,235200,1.5987,1.5987,1.5987,1.5987
EURAUD,20050803,235300,1.5988,1.5988,1.5988,1.5988
EURAUD,20050803,235400,1.5988,1.5988,1.5986,1.5986
EURAUD,20050803,235500,1.5986,1.5986,1.5986,1.5986
EURAUD,20050803,235600,1.5986,1.5987,1.5986,1.5987
EURAUD,20050803,235700,1.5987,1.5988,1.5987,1.5988
EURAUD,20050803,235800,1.5989,1.5989,1.5989,1.5989
EURAUD,20050803,235900,1.5989,1.5990,1.5989,1.5990
EURAUD,20050804,000000,1.5990,1.5990,1.5990,1.5990
EURNZD,20050803,000100,1.7751,1.7751,1.7751,1.7751
EURNZD,20050803,000200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050803,000300,1.7751,1.7751,1.7751,1.7751
EURNZD,20050803,000400,1.7751,1.7751,1.7751,1.7751
EURNZD,20050803,000500,1.7751,1.7751,1.7750,1.7750
EURNZD,20050803,000600,1.7747,1.7747,1.7747,1.7747
EURNZD,20050803,000700,1.7748,1.7748,1.7748,1.7748
EURNZD,20050803,000800,1.7748,1.7749,1.7748,1.7749
EURNZD,20050803,000900,1.7750,1.7750,1.7749,1.7749
EURNZD,20050803,001000,1.7748,1.7748,1.7748,1.7748
EURNZD,20050803,001100,1.7748,1.7748,1.7748,1.7748
EURNZD,20050803,001200,1.7748,1.7749,1.7748,1.7749
EURNZD,20050803,001300,1.7749,1.7749,1.7749,1.7749
EURNZD,20050803,001400,1.7747,1.7751,1.7747,1.7751
EURNZD,20050803,001500,1.7752,1.7752,1.7750,1.7750
EURNZD,20050803,001600,1.7750,1.7751,1.7750,1.7750
EURNZD,20050803,001700,1.7749,1.7754,1.7749,1.7754
EURNZD,20050803,001800,1.7754,1.7756,1.7754,1.7756
EURNZD,20050803,001900,1.7756,1.7756,1.7754,1.7754
EURNZD,20050803,002000,1.7753,1.7753,1.7753,1.7753
EURNZD,20050803,002100,1.7753,1.7753,1.7751,1.7751
EURNZD,20050803,002200,1.7752,1.7754,1.7752,1.7754
EURNZD,20050803,002300,1.7754,1.7754,1.7753,1.7754
EURNZD,20050803,002400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050803,002500,1.7754,1.7754,1.7754,1.7754
EURNZD,20050803,002600,1.7755,1.7756,1.7755,1.7756
EURNZD,20050803,002700,1.7756,1.7756,1.7754,1.7754
EURNZD,20050803,002800,1.7754,1.7754,1.7751,1.7751
EURNZD,20050803,002900,1.7751,1.7751,1.7749,1.7749
EURNZD,20050803,003000,1.7749,1.7750,1.7749,1.7750
EURNZD,20050803,003100,1.7750,1.7751,1.7750,1.7751
EURNZD,20050803,003200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050803,003300,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,003400,1.7749,1.7749,1.7748,1.7748
EURNZD,20050803,003500,1.7747,1.7747,1.7747,1.7747
EURNZD,20050803,003600,1.7747,1.7748,1.7747,1.7748
EURNZD,20050803,003700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050803,003800,1.7747,1.7748,1.7747,1.7748
EURNZD,20050803,003900,1.7749,1.7750,1.7749,1.7750
EURNZD,20050803,004000,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,004100,1.7749,1.7749,1.7749,1.7749
EURNZD,20050803,004200,1.7749,1.7750,1.7749,1.7750
EURNZD,20050803,004300,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,004400,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,004500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,004600,1.7750,1.7750,1.7747,1.7747
EURNZD,20050803,004700,1.7747,1.7747,1.7746,1.7746
EURNZD,20050803,004800,1.7746,1.7747,1.7746,1.7747
EURNZD,20050803,004900,1.7747,1.7749,1.7747,1.7749
EURNZD,20050803,005000,1.7750,1.7750,1.7749,1.7749
EURNZD,20050803,005100,1.7749,1.7749,1.7749,1.7749
EURNZD,20050803,005200,1.7749,1.7749,1.7749,1.7749
EURNZD,20050803,005300,1.7749,1.7750,1.7749,1.7750
EURNZD,20050803,005400,1.7751,1.7752,1.7751,1.7752
EURNZD,20050803,005500,1.7752,1.7752,1.7751,1.7751
EURNZD,20050803,005600,1.7748,1.7748,1.7748,1.7748
EURNZD,20050803,005700,1.7749,1.7749,1.7749,1.7749
EURNZD,20050803,005800,1.7748,1.7748,1.7746,1.7746
EURNZD,20050803,005900,1.7746,1.7746,1.7744,1.7745
EURNZD,20050803,010000,1.7748,1.7748,1.7747,1.7747
EURNZD,20050803,010100,1.7746,1.7746,1.7743,1.7743
EURNZD,20050803,010200,1.7742,1.7742,1.7742,1.7742
EURNZD,20050803,010300,1.7742,1.7742,1.7740,1.7740
EURNZD,20050803,010400,1.7741,1.7741,1.7741,1.7741
EURNZD,20050803,010500,1.7741,1.7741,1.7740,1.7740
EURNZD,20050803,010600,1.7740,1.7741,1.7740,1.7741
EURNZD,20050803,010700,1.7741,1.7744,1.7741,1.7744
EURNZD,20050803,010800,1.7744,1.7746,1.7744,1.7746
EURNZD,20050803,010900,1.7746,1.7747,1.7746,1.7747
EURNZD,20050803,011000,1.7747,1.7749,1.7747,1.7749
EURNZD,20050803,011100,1.7749,1.7749,1.7749,1.7749
EURNZD,20050803,011200,1.7749,1.7749,1.7748,1.7748
EURNZD,20050803,011300,1.7748,1.7748,1.7747,1.7747
EURNZD,20050803,011400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050803,011500,1.7747,1.7748,1.7747,1.7748
EURNZD,20050803,011600,1.7748,1.7748,1.7747,1.7747
EURNZD,20050803,011700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050803,011800,1.7747,1.7747,1.7747,1.7747
EURNZD,20050803,011900,1.7745,1.7745,1.7742,1.7742
EURNZD,20050803,012000,1.7742,1.7742,1.7742,1.7742
EURNZD,20050803,012100,1.7742,1.7742,1.7742,1.7742
EURNZD,20050803,012200,1.7742,1.7742,1.7742,1.7742
EURNZD,20050803,012300,1.7743,1.7746,1.7743,1.7746
EURNZD,20050803,012400,1.7746,1.7746,1.7745,1.7745
EURNZD,20050803,012500,1.7745,1.7745,1.7745,1.7745
EURNZD,20050803,012600,1.7745,1.7745,1.7745,1.7745
EURNZD,20050803,012700,1.7745,1.7745,1.7745,1.7745
EURNZD,20050803,012800,1.7744,1.7744,1.7742,1.7742
EURNZD,20050803,012900,1.7742,1.7742,1.7742,1.7742
EURNZD,20050803,013000,1.7741,1.7741,1.7741,1.7741
EURNZD,20050803,013100,1.7741,1.7741,1.7741,1.7741
EURNZD,20050803,013200,1.7741,1.7741,1.7741,1.7741
EURNZD,20050803,013300,1.7741,1.7741,1.7740,1.7740
EURNZD,20050803,013400,1.7739,1.7739,1.7739,1.7739
EURNZD,20050803,013500,1.7739,1.7739,1.7739,1.7739
EURNZD,20050803,013600,1.7739,1.7739,1.7739,1.7739
EURNZD,20050803,013700,1.7739,1.7739,1.7738,1.7738
EURNZD,20050803,013800,1.7739,1.7739,1.7739,1.7739
EURNZD,20050803,013900,1.7739,1.7739,1.7739,1.7739
EURNZD,20050803,014000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050803,014100,1.7739,1.7739,1.7739,1.7739
EURNZD,20050803,014200,1.7739,1.7740,1.7739,1.7740
EURNZD,20050803,014300,1.7741,1.7741,1.7741,1.7741
EURNZD,20050803,014400,1.7742,1.7744,1.7742,1.7744
EURNZD,20050803,014500,1.7743,1.7743,1.7740,1.7740
EURNZD,20050803,014600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050803,014700,1.7739,1.7739,1.7737,1.7737
EURNZD,20050803,014800,1.7737,1.7737,1.7737,1.7737
EURNZD,20050803,014900,1.7737,1.7737,1.7734,1.7734
EURNZD,20050803,015000,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,015100,1.7734,1.7734,1.7733,1.7733
EURNZD,20050803,015200,1.7732,1.7733,1.7731,1.7733
EURNZD,20050803,015300,1.7734,1.7735,1.7734,1.7735
EURNZD,20050803,015400,1.7736,1.7736,1.7731,1.7732
EURNZD,20050803,015500,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,015600,1.7733,1.7734,1.7733,1.7734
EURNZD,20050803,015700,1.7734,1.7734,1.7733,1.7733
EURNZD,20050803,015800,1.7733,1.7735,1.7733,1.7735
EURNZD,20050803,015900,1.7735,1.7736,1.7735,1.7735
EURNZD,20050803,020000,1.7734,1.7734,1.7732,1.7732
EURNZD,20050803,020100,1.7732,1.7733,1.7732,1.7733
EURNZD,20050803,020200,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,020300,1.7731,1.7731,1.7731,1.7731
EURNZD,20050803,020400,1.7731,1.7731,1.7731,1.7731
EURNZD,20050803,020500,1.7731,1.7734,1.7729,1.7734
EURNZD,20050803,020600,1.7734,1.7736,1.7734,1.7736
EURNZD,20050803,020700,1.7737,1.7739,1.7737,1.7738
EURNZD,20050803,020800,1.7738,1.7738,1.7736,1.7737
EURNZD,20050803,020900,1.7737,1.7737,1.7737,1.7737
EURNZD,20050803,021000,1.7737,1.7737,1.7735,1.7735
EURNZD,20050803,021100,1.7735,1.7735,1.7734,1.7734
EURNZD,20050803,021200,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,021300,1.7735,1.7738,1.7735,1.7738
EURNZD,20050803,021400,1.7738,1.7739,1.7738,1.7739
EURNZD,20050803,021500,1.7738,1.7738,1.7737,1.7737
EURNZD,20050803,021600,1.7737,1.7737,1.7737,1.7737
EURNZD,20050803,021700,1.7736,1.7736,1.7733,1.7733
EURNZD,20050803,021800,1.7732,1.7733,1.7732,1.7733
EURNZD,20050803,021900,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,022000,1.7734,1.7735,1.7734,1.7735
EURNZD,20050803,022100,1.7735,1.7735,1.7734,1.7734
EURNZD,20050803,022200,1.7734,1.7735,1.7734,1.7735
EURNZD,20050803,022300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,022400,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,022500,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,022600,1.7735,1.7736,1.7735,1.7736
EURNZD,20050803,022700,1.7736,1.7740,1.7736,1.7740
EURNZD,20050803,022800,1.7741,1.7745,1.7741,1.7745
EURNZD,20050803,022900,1.7746,1.7746,1.7745,1.7745
EURNZD,20050803,023000,1.7744,1.7744,1.7742,1.7742
EURNZD,20050803,023100,1.7741,1.7741,1.7735,1.7735
EURNZD,20050803,023200,1.7735,1.7736,1.7735,1.7735
EURNZD,20050803,023300,1.7734,1.7735,1.7734,1.7734
EURNZD,20050803,023400,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,023500,1.7734,1.7734,1.7733,1.7733
EURNZD,20050803,023600,1.7733,1.7735,1.7733,1.7735
EURNZD,20050803,023700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,023800,1.7735,1.7735,1.7734,1.7734
EURNZD,20050803,023900,1.7733,1.7733,1.7732,1.7732
EURNZD,20050803,024000,1.7733,1.7734,1.7733,1.7734
EURNZD,20050803,024100,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,024200,1.7733,1.7733,1.7731,1.7731
EURNZD,20050803,024300,1.7730,1.7730,1.7727,1.7727
EURNZD,20050803,024400,1.7727,1.7727,1.7724,1.7725
EURNZD,20050803,024500,1.7724,1.7732,1.7724,1.7732
EURNZD,20050803,024600,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,024700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,024800,1.7731,1.7731,1.7731,1.7731
EURNZD,20050803,024900,1.7731,1.7731,1.7730,1.7731
EURNZD,20050803,025000,1.7733,1.7734,1.7733,1.7734
EURNZD,20050803,025100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,025200,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,025300,1.7732,1.7732,1.7731,1.7731
EURNZD,20050803,025400,1.7731,1.7731,1.7729,1.7729
EURNZD,20050803,025500,1.7729,1.7729,1.7728,1.7728
EURNZD,20050803,025600,1.7729,1.7729,1.7728,1.7728
EURNZD,20050803,025700,1.7727,1.7728,1.7726,1.7728
EURNZD,20050803,025800,1.7728,1.7728,1.7727,1.7727
EURNZD,20050803,025900,1.7727,1.7727,1.7723,1.7723
EURNZD,20050803,030000,1.7721,1.7721,1.7719,1.7719
EURNZD,20050803,030100,1.7719,1.7721,1.7719,1.7721
EURNZD,20050803,030200,1.7722,1.7723,1.7722,1.7723
EURNZD,20050803,030300,1.7723,1.7724,1.7723,1.7724
EURNZD,20050803,030400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050803,030500,1.7722,1.7722,1.7722,1.7722
EURNZD,20050803,030600,1.7722,1.7722,1.7721,1.7721
EURNZD,20050803,030700,1.7722,1.7723,1.7722,1.7723
EURNZD,20050803,030800,1.7722,1.7723,1.7722,1.7723
EURNZD,20050803,030900,1.7723,1.7724,1.7723,1.7724
EURNZD,20050803,031000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,031100,1.7724,1.7726,1.7724,1.7726
EURNZD,20050803,031200,1.7727,1.7728,1.7727,1.7728
EURNZD,20050803,031300,1.7728,1.7728,1.7728,1.7728
EURNZD,20050803,031400,1.7728,1.7730,1.7728,1.7730
EURNZD,20050803,031500,1.7730,1.7731,1.7730,1.7731
EURNZD,20050803,031600,1.7733,1.7735,1.7733,1.7735
EURNZD,20050803,031700,1.7735,1.7735,1.7734,1.7734
EURNZD,20050803,031800,1.7733,1.7733,1.7732,1.7732
EURNZD,20050803,031900,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,032000,1.7731,1.7731,1.7730,1.7730
EURNZD,20050803,032100,1.7730,1.7730,1.7722,1.7722
EURNZD,20050803,032200,1.7724,1.7729,1.7724,1.7727
EURNZD,20050803,032300,1.7728,1.7729,1.7728,1.7729
EURNZD,20050803,032400,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,032500,1.7727,1.7727,1.7722,1.7723
EURNZD,20050803,032600,1.7724,1.7729,1.7724,1.7729
EURNZD,20050803,032700,1.7730,1.7733,1.7730,1.7733
EURNZD,20050803,032800,1.7734,1.7735,1.7734,1.7735
EURNZD,20050803,032900,1.7735,1.7735,1.7732,1.7732
EURNZD,20050803,033000,1.7731,1.7732,1.7731,1.7732
EURNZD,20050803,033100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,033200,1.7732,1.7732,1.7728,1.7728
EURNZD,20050803,033300,1.7728,1.7728,1.7728,1.7728
EURNZD,20050803,033400,1.7728,1.7728,1.7728,1.7728
EURNZD,20050803,033500,1.7727,1.7728,1.7727,1.7727
EURNZD,20050803,033600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050803,033700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050803,033800,1.7725,1.7727,1.7725,1.7727
EURNZD,20050803,033900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050803,034000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050803,034100,1.7729,1.7729,1.7724,1.7724
EURNZD,20050803,034200,1.7723,1.7724,1.7723,1.7724
EURNZD,20050803,034300,1.7725,1.7726,1.7725,1.7725
EURNZD,20050803,034400,1.7725,1.7726,1.7725,1.7726
EURNZD,20050803,034500,1.7726,1.7727,1.7726,1.7727
EURNZD,20050803,034600,1.7727,1.7728,1.7727,1.7728
EURNZD,20050803,034700,1.7728,1.7729,1.7728,1.7729
EURNZD,20050803,034800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,034900,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,035000,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,035100,1.7729,1.7729,1.7727,1.7727
EURNZD,20050803,035200,1.7726,1.7726,1.7725,1.7725
EURNZD,20050803,035300,1.7725,1.7725,1.7725,1.7725
EURNZD,20050803,035400,1.7725,1.7725,1.7723,1.7723
EURNZD,20050803,035500,1.7723,1.7723,1.7723,1.7723
EURNZD,20050803,035600,1.7723,1.7723,1.7723,1.7723
EURNZD,20050803,035700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050803,035800,1.7723,1.7723,1.7723,1.7723
EURNZD,20050803,035900,1.7723,1.7723,1.7723,1.7723
EURNZD,20050803,040000,1.7723,1.7723,1.7723,1.7723
EURNZD,20050803,040100,1.7723,1.7723,1.7723,1.7723
EURNZD,20050803,040200,1.7723,1.7725,1.7723,1.7725
EURNZD,20050803,040300,1.7725,1.7725,1.7722,1.7722
EURNZD,20050803,040400,1.7722,1.7722,1.7720,1.7720
EURNZD,20050803,040500,1.7719,1.7719,1.7717,1.7719
EURNZD,20050803,040600,1.7719,1.7720,1.7719,1.7720
EURNZD,20050803,040700,1.7721,1.7728,1.7721,1.7728
EURNZD,20050803,040800,1.7730,1.7734,1.7730,1.7734
EURNZD,20050803,040900,1.7734,1.7736,1.7732,1.7734
EURNZD,20050803,041000,1.7736,1.7737,1.7736,1.7736
EURNZD,20050803,041100,1.7736,1.7737,1.7736,1.7737
EURNZD,20050803,041200,1.7737,1.7739,1.7737,1.7737
EURNZD,20050803,041300,1.7736,1.7736,1.7734,1.7734
EURNZD,20050803,041400,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,041500,1.7734,1.7736,1.7734,1.7736
EURNZD,20050803,041600,1.7737,1.7742,1.7737,1.7740
EURNZD,20050803,041700,1.7739,1.7739,1.7737,1.7737
EURNZD,20050803,041800,1.7736,1.7738,1.7736,1.7738
EURNZD,20050803,041900,1.7737,1.7737,1.7735,1.7736
EURNZD,20050803,042000,1.7736,1.7737,1.7736,1.7737
EURNZD,20050803,042100,1.7737,1.7737,1.7737,1.7737
EURNZD,20050803,042200,1.7737,1.7737,1.7736,1.7736
EURNZD,20050803,042300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,042400,1.7735,1.7736,1.7735,1.7736
EURNZD,20050803,042500,1.7736,1.7736,1.7734,1.7734
EURNZD,20050803,042600,1.7734,1.7735,1.7733,1.7735
EURNZD,20050803,042700,1.7735,1.7736,1.7735,1.7736
EURNZD,20050803,042800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050803,042900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050803,043000,1.7736,1.7736,1.7735,1.7735
EURNZD,20050803,043100,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,043200,1.7734,1.7734,1.7731,1.7731
EURNZD,20050803,043300,1.7731,1.7731,1.7729,1.7729
EURNZD,20050803,043400,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,043500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,043600,1.7729,1.7729,1.7728,1.7728
EURNZD,20050803,043700,1.7727,1.7727,1.7726,1.7726
EURNZD,20050803,043800,1.7725,1.7725,1.7723,1.7723
EURNZD,20050803,043900,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,044000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,044100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,044200,1.7724,1.7726,1.7724,1.7726
EURNZD,20050803,044300,1.7726,1.7727,1.7726,1.7727
EURNZD,20050803,044400,1.7727,1.7730,1.7727,1.7730
EURNZD,20050803,044500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050803,044600,1.7734,1.7735,1.7734,1.7735
EURNZD,20050803,044700,1.7735,1.7737,1.7735,1.7737
EURNZD,20050803,044800,1.7737,1.7737,1.7737,1.7737
EURNZD,20050803,044900,1.7738,1.7738,1.7736,1.7736
EURNZD,20050803,045000,1.7735,1.7735,1.7732,1.7732
EURNZD,20050803,045100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,045200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,045300,1.7732,1.7732,1.7731,1.7731
EURNZD,20050803,045400,1.7731,1.7731,1.7730,1.7730
EURNZD,20050803,045500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050803,045600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050803,045700,1.7731,1.7731,1.7730,1.7730
EURNZD,20050803,045800,1.7730,1.7730,1.7730,1.7730
EURNZD,20050803,045900,1.7730,1.7730,1.7730,1.7730
EURNZD,20050803,050000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050803,050100,1.7726,1.7726,1.7720,1.7720
EURNZD,20050803,050200,1.7720,1.7720,1.7720,1.7720
EURNZD,20050803,050300,1.7722,1.7722,1.7722,1.7722
EURNZD,20050803,050400,1.7722,1.7723,1.7722,1.7723
EURNZD,20050803,050500,1.7723,1.7724,1.7723,1.7724
EURNZD,20050803,050600,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,050700,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,050800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,050900,1.7724,1.7724,1.7722,1.7722
EURNZD,20050803,051000,1.7722,1.7722,1.7719,1.7719
EURNZD,20050803,051100,1.7719,1.7721,1.7719,1.7721
EURNZD,20050803,051200,1.7721,1.7721,1.7721,1.7721
EURNZD,20050803,051300,1.7721,1.7722,1.7721,1.7722
EURNZD,20050803,051400,1.7721,1.7721,1.7721,1.7721
EURNZD,20050803,051500,1.7721,1.7721,1.7721,1.7721
EURNZD,20050803,051600,1.7721,1.7721,1.7721,1.7721
EURNZD,20050803,051700,1.7721,1.7721,1.7721,1.7721
EURNZD,20050803,051800,1.7721,1.7721,1.7721,1.7721
EURNZD,20050803,051900,1.7721,1.7723,1.7721,1.7723
EURNZD,20050803,052000,1.7723,1.7724,1.7723,1.7724
EURNZD,20050803,052100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,052200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,052300,1.7724,1.7726,1.7724,1.7726
EURNZD,20050803,052400,1.7727,1.7727,1.7726,1.7726
EURNZD,20050803,052500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050803,052600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050803,052700,1.7726,1.7726,1.7726,1.7726
EURNZD,20050803,052800,1.7726,1.7728,1.7726,1.7728
EURNZD,20050803,052900,1.7728,1.7729,1.7728,1.7728
EURNZD,20050803,053000,1.7728,1.7728,1.7727,1.7727
EURNZD,20050803,053100,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,053200,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,053300,1.7727,1.7728,1.7726,1.7728
EURNZD,20050803,053400,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,053500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,053600,1.7729,1.7730,1.7729,1.7730
EURNZD,20050803,053700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050803,053800,1.7730,1.7730,1.7730,1.7730
EURNZD,20050803,053900,1.7730,1.7731,1.7730,1.7731
EURNZD,20050803,054000,1.7730,1.7734,1.7730,1.7734
EURNZD,20050803,054100,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,054200,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,054300,1.7735,1.7736,1.7735,1.7736
EURNZD,20050803,054400,1.7736,1.7738,1.7736,1.7737
EURNZD,20050803,054500,1.7738,1.7739,1.7738,1.7739
EURNZD,20050803,054600,1.7739,1.7739,1.7738,1.7738
EURNZD,20050803,054700,1.7738,1.7738,1.7738,1.7738
EURNZD,20050803,054800,1.7738,1.7738,1.7738,1.7738
EURNZD,20050803,054900,1.7738,1.7739,1.7738,1.7739
EURNZD,20050803,055000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050803,055100,1.7740,1.7740,1.7739,1.7739
EURNZD,20050803,055200,1.7738,1.7738,1.7736,1.7736
EURNZD,20050803,055300,1.7735,1.7735,1.7734,1.7734
EURNZD,20050803,055400,1.7734,1.7734,1.7733,1.7733
EURNZD,20050803,055500,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,055600,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,055700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050803,055800,1.7731,1.7731,1.7730,1.7730
EURNZD,20050803,055900,1.7729,1.7730,1.7729,1.7729
EURNZD,20050803,060000,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,060100,1.7729,1.7729,1.7728,1.7728
EURNZD,20050803,060200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050803,060300,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,060400,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,060500,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,060600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,060700,1.7727,1.7727,1.7726,1.7727
EURNZD,20050803,060800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,060900,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,061000,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,061100,1.7726,1.7728,1.7725,1.7728
EURNZD,20050803,061200,1.7731,1.7731,1.7730,1.7730
EURNZD,20050803,061300,1.7729,1.7729,1.7729,1.7729
EURNZD,20050803,061400,1.7728,1.7730,1.7728,1.7730
EURNZD,20050803,061500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050803,061600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050803,061700,1.7731,1.7731,1.7730,1.7730
EURNZD,20050803,061800,1.7729,1.7729,1.7728,1.7728
EURNZD,20050803,061900,1.7727,1.7728,1.7727,1.7728
EURNZD,20050803,062000,1.7728,1.7728,1.7728,1.7728
EURNZD,20050803,062100,1.7729,1.7730,1.7729,1.7730
EURNZD,20050803,062200,1.7730,1.7731,1.7730,1.7731
EURNZD,20050803,062300,1.7731,1.7732,1.7731,1.7732
EURNZD,20050803,062400,1.7733,1.7734,1.7733,1.7733
EURNZD,20050803,062500,1.7733,1.7733,1.7732,1.7732
EURNZD,20050803,062600,1.7732,1.7732,1.7730,1.7730
EURNZD,20050803,062700,1.7730,1.7730,1.7729,1.7730
EURNZD,20050803,062800,1.7731,1.7731,1.7731,1.7731
EURNZD,20050803,062900,1.7731,1.7731,1.7731,1.7731
EURNZD,20050803,063000,1.7731,1.7732,1.7731,1.7732
EURNZD,20050803,063100,1.7732,1.7733,1.7732,1.7733
EURNZD,20050803,063200,1.7733,1.7734,1.7733,1.7734
EURNZD,20050803,063300,1.7734,1.7734,1.7732,1.7732
EURNZD,20050803,063400,1.7732,1.7732,1.7731,1.7731
EURNZD,20050803,063500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050803,063600,1.7733,1.7735,1.7733,1.7735
EURNZD,20050803,063700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,063800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,063900,1.7735,1.7736,1.7735,1.7736
EURNZD,20050803,064000,1.7736,1.7736,1.7735,1.7735
EURNZD,20050803,064100,1.7735,1.7735,1.7735,1.7735
EURNZD,20050803,064200,1.7733,1.7733,1.7732,1.7732
EURNZD,20050803,064300,1.7733,1.7733,1.7732,1.7732
EURNZD,20050803,064400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,064500,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,064600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,064700,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,064800,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,064900,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,065000,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,065100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,065200,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,065300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,065400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,065500,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,065600,1.7733,1.7733,1.7729,1.7729
EURNZD,20050803,065700,1.7728,1.7728,1.7724,1.7724
EURNZD,20050803,065800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,065900,1.7725,1.7726,1.7725,1.7726
EURNZD,20050803,070000,1.7726,1.7727,1.7726,1.7727
EURNZD,20050803,070100,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,070200,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,070300,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,070400,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,070500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050803,070600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050803,070700,1.7726,1.7726,1.7724,1.7724
EURNZD,20050803,070800,1.7723,1.7723,1.7723,1.7723
EURNZD,20050803,070900,1.7723,1.7724,1.7723,1.7724
EURNZD,20050803,071000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,071100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050803,071200,1.7724,1.7725,1.7724,1.7725
EURNZD,20050803,071300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050803,071400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050803,071500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050803,071600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,071700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,071800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050803,071900,1.7727,1.7733,1.7727,1.7733
EURNZD,20050803,072000,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,072100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,072200,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,072300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,072400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,072500,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,072600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,072700,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,072800,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,072900,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,073000,1.7732,1.7732,1.7731,1.7731
EURNZD,20050803,073100,1.7731,1.7731,1.7731,1.7731
EURNZD,20050803,073200,1.7732,1.7733,1.7732,1.7733
EURNZD,20050803,073300,1.7733,1.7733,1.7730,1.7730
EURNZD,20050803,073400,1.7731,1.7736,1.7731,1.7736
EURNZD,20050803,073500,1.7735,1.7735,1.7733,1.7733
EURNZD,20050803,073600,1.7733,1.7733,1.7731,1.7731
EURNZD,20050803,073700,1.7731,1.7733,1.7731,1.7731
EURNZD,20050803,073800,1.7731,1.7731,1.7731,1.7731
EURNZD,20050803,073900,1.7731,1.7731,1.7731,1.7731
EURNZD,20050803,074000,1.7730,1.7730,1.7729,1.7729
EURNZD,20050803,074100,1.7729,1.7730,1.7729,1.7729
EURNZD,20050803,074200,1.7729,1.7730,1.7729,1.7730
EURNZD,20050803,074300,1.7730,1.7732,1.7730,1.7732
EURNZD,20050803,074400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050803,074500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,074600,1.7734,1.7736,1.7734,1.7736
EURNZD,20050803,074700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050803,074800,1.7736,1.7736,1.7735,1.7735
EURNZD,20050803,074900,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,075000,1.7734,1.7734,1.7734,1.7734
EURNZD,20050803,075100,1.7737,1.7739,1.7737,1.7739
EURNZD,20050803,075200,1.7740,1.7740,1.7740,1.7740
EURNZD,20050803,075300,1.7740,1.7740,1.7740,1.7740
EURNZD,20050803,075400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050803,075500,1.7742,1.7746,1.7742,1.7744
EURNZD,20050803,075600,1.7745,1.7745,1.7744,1.7744
EURNZD,20050803,075700,1.7743,1.7743,1.7742,1.7743
EURNZD,20050803,075800,1.7743,1.7744,1.7743,1.7744
EURNZD,20050803,075900,1.7745,1.7745,1.7745,1.7745
EURNZD,20050803,080000,1.7745,1.7745,1.7744,1.7744
EURNZD,20050803,080100,1.7745,1.7745,1.7740,1.7740
EURNZD,20050803,080200,1.7740,1.7741,1.7740,1.7740
EURNZD,20050803,080300,1.7740,1.7740,1.7739,1.7739
EURNZD,20050803,080400,1.7739,1.7739,1.7737,1.7737
EURNZD,20050803,080500,1.7737,1.7737,1.7735,1.7736
EURNZD,20050803,080600,1.7737,1.7739,1.7737,1.7739
EURNZD,20050803,080700,1.7740,1.7740,1.7740,1.7740
EURNZD,20050803,080800,1.7740,1.7742,1.7740,1.7742
EURNZD,20050803,080900,1.7743,1.7746,1.7743,1.7746
EURNZD,20050803,081000,1.7747,1.7751,1.7747,1.7751
EURNZD,20050803,081100,1.7752,1.7754,1.7752,1.7753
EURNZD,20050803,081200,1.7752,1.7752,1.7751,1.7751
EURNZD,20050803,081300,1.7751,1.7751,1.7749,1.7749
EURNZD,20050803,081400,1.7747,1.7750,1.7747,1.7750
EURNZD,20050803,081500,1.7749,1.7749,1.7747,1.7747
EURNZD,20050803,081600,1.7747,1.7747,1.7746,1.7746
EURNZD,20050803,081700,1.7746,1.7746,1.7744,1.7744
EURNZD,20050803,081800,1.7743,1.7745,1.7743,1.7745
EURNZD,20050803,081900,1.7746,1.7746,1.7746,1.7746
EURNZD,20050803,082000,1.7747,1.7748,1.7745,1.7745
EURNZD,20050803,082100,1.7745,1.7750,1.7745,1.7750
EURNZD,20050803,082200,1.7751,1.7753,1.7751,1.7753
EURNZD,20050803,082300,1.7751,1.7751,1.7751,1.7751
EURNZD,20050803,082400,1.7747,1.7751,1.7747,1.7750
EURNZD,20050803,082500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,082600,1.7749,1.7749,1.7747,1.7747
EURNZD,20050803,082700,1.7748,1.7754,1.7748,1.7754
EURNZD,20050803,082800,1.7753,1.7753,1.7750,1.7750
EURNZD,20050803,082900,1.7751,1.7753,1.7751,1.7753
EURNZD,20050803,083000,1.7753,1.7754,1.7753,1.7754
EURNZD,20050803,083100,1.7755,1.7755,1.7755,1.7755
EURNZD,20050803,083200,1.7754,1.7754,1.7752,1.7752
EURNZD,20050803,083300,1.7753,1.7753,1.7752,1.7752
EURNZD,20050803,083400,1.7750,1.7750,1.7746,1.7746
EURNZD,20050803,083500,1.7748,1.7752,1.7748,1.7752
EURNZD,20050803,083600,1.7752,1.7753,1.7752,1.7752
EURNZD,20050803,083700,1.7753,1.7760,1.7753,1.7760
EURNZD,20050803,083800,1.7761,1.7765,1.7761,1.7765
EURNZD,20050803,083900,1.7764,1.7764,1.7763,1.7763
EURNZD,20050803,084000,1.7763,1.7763,1.7763,1.7763
EURNZD,20050803,084100,1.7763,1.7763,1.7761,1.7761
EURNZD,20050803,084200,1.7761,1.7761,1.7758,1.7758
EURNZD,20050803,084300,1.7758,1.7760,1.7757,1.7760
EURNZD,20050803,084400,1.7761,1.7761,1.7757,1.7757
EURNZD,20050803,084500,1.7754,1.7760,1.7753,1.7758
EURNZD,20050803,084600,1.7758,1.7758,1.7757,1.7757
EURNZD,20050803,084700,1.7756,1.7756,1.7753,1.7753
EURNZD,20050803,084800,1.7752,1.7752,1.7749,1.7749
EURNZD,20050803,084900,1.7749,1.7749,1.7745,1.7745
EURNZD,20050803,085000,1.7744,1.7744,1.7742,1.7743
EURNZD,20050803,085100,1.7744,1.7746,1.7744,1.7746
EURNZD,20050803,085200,1.7745,1.7745,1.7742,1.7742
EURNZD,20050803,085300,1.7742,1.7745,1.7742,1.7745
EURNZD,20050803,085400,1.7746,1.7747,1.7745,1.7745
EURNZD,20050803,085500,1.7745,1.7745,1.7745,1.7745
EURNZD,20050803,085600,1.7746,1.7751,1.7746,1.7751
EURNZD,20050803,085700,1.7752,1.7757,1.7752,1.7754
EURNZD,20050803,085800,1.7754,1.7754,1.7752,1.7753
EURNZD,20050803,085900,1.7754,1.7757,1.7754,1.7756
EURNZD,20050803,090000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050803,090100,1.7753,1.7754,1.7751,1.7751
EURNZD,20050803,090200,1.7750,1.7751,1.7748,1.7748
EURNZD,20050803,090300,1.7747,1.7748,1.7747,1.7748
EURNZD,20050803,090400,1.7748,1.7750,1.7748,1.7749
EURNZD,20050803,090500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,090600,1.7750,1.7750,1.7746,1.7746
EURNZD,20050803,090700,1.7748,1.7750,1.7748,1.7750
EURNZD,20050803,090800,1.7750,1.7750,1.7747,1.7747
EURNZD,20050803,090900,1.7747,1.7750,1.7747,1.7750
EURNZD,20050803,091000,1.7751,1.7751,1.7749,1.7749
EURNZD,20050803,091100,1.7749,1.7750,1.7749,1.7749
EURNZD,20050803,091200,1.7748,1.7748,1.7747,1.7747
EURNZD,20050803,091300,1.7747,1.7751,1.7747,1.7751
EURNZD,20050803,091400,1.7754,1.7758,1.7754,1.7757
EURNZD,20050803,091500,1.7754,1.7760,1.7754,1.7760
EURNZD,20050803,091600,1.7761,1.7761,1.7761,1.7761
EURNZD,20050803,091700,1.7761,1.7761,1.7758,1.7759
EURNZD,20050803,091800,1.7760,1.7761,1.7760,1.7761
EURNZD,20050803,091900,1.7761,1.7761,1.7760,1.7760
EURNZD,20050803,092000,1.7757,1.7757,1.7756,1.7756
EURNZD,20050803,092100,1.7754,1.7754,1.7752,1.7754
EURNZD,20050803,092200,1.7754,1.7754,1.7753,1.7753
EURNZD,20050803,092300,1.7753,1.7754,1.7753,1.7754
EURNZD,20050803,092400,1.7753,1.7753,1.7752,1.7752
EURNZD,20050803,092500,1.7751,1.7751,1.7751,1.7751
EURNZD,20050803,092600,1.7751,1.7751,1.7750,1.7751
EURNZD,20050803,092700,1.7752,1.7754,1.7752,1.7754
EURNZD,20050803,092800,1.7753,1.7754,1.7753,1.7754
EURNZD,20050803,092900,1.7755,1.7755,1.7754,1.7754
EURNZD,20050803,093000,1.7754,1.7754,1.7752,1.7753
EURNZD,20050803,093100,1.7753,1.7756,1.7753,1.7756
EURNZD,20050803,093200,1.7756,1.7759,1.7756,1.7759
EURNZD,20050803,093300,1.7761,1.7761,1.7761,1.7761
EURNZD,20050803,093400,1.7761,1.7761,1.7761,1.7761
EURNZD,20050803,093500,1.7761,1.7761,1.7760,1.7760
EURNZD,20050803,093600,1.7761,1.7763,1.7761,1.7761
EURNZD,20050803,093700,1.7761,1.7761,1.7760,1.7760
EURNZD,20050803,093800,1.7760,1.7760,1.7758,1.7758
EURNZD,20050803,093900,1.7758,1.7758,1.7756,1.7756
EURNZD,20050803,094000,1.7756,1.7758,1.7756,1.7758
EURNZD,20050803,094100,1.7759,1.7761,1.7759,1.7761
EURNZD,20050803,094200,1.7760,1.7760,1.7758,1.7758
EURNZD,20050803,094300,1.7757,1.7757,1.7757,1.7757
EURNZD,20050803,094400,1.7757,1.7761,1.7757,1.7761
EURNZD,20050803,094500,1.7762,1.7763,1.7761,1.7763
EURNZD,20050803,094600,1.7763,1.7763,1.7763,1.7763
EURNZD,20050803,094700,1.7759,1.7759,1.7750,1.7750
EURNZD,20050803,094800,1.7749,1.7750,1.7748,1.7750
EURNZD,20050803,094900,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,095000,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,095100,1.7749,1.7756,1.7749,1.7754
EURNZD,20050803,095200,1.7755,1.7761,1.7755,1.7758
EURNZD,20050803,095300,1.7754,1.7754,1.7751,1.7751
EURNZD,20050803,095400,1.7752,1.7754,1.7752,1.7754
EURNZD,20050803,095500,1.7754,1.7754,1.7753,1.7753
EURNZD,20050803,095600,1.7753,1.7756,1.7753,1.7756
EURNZD,20050803,095700,1.7757,1.7757,1.7755,1.7757
EURNZD,20050803,095800,1.7756,1.7756,1.7752,1.7752
EURNZD,20050803,095900,1.7752,1.7752,1.7750,1.7750
EURNZD,20050803,100000,1.7750,1.7751,1.7750,1.7751
EURNZD,20050803,100100,1.7751,1.7751,1.7750,1.7750
EURNZD,20050803,100200,1.7750,1.7750,1.7750,1.7750
EURNZD,20050803,100300,1.7750,1.7752,1.7750,1.7752
EURNZD,20050803,100400,1.7753,1.7754,1.7753,1.7754
EURNZD,20050803,100500,1.7754,1.7756,1.7754,1.7756
EURNZD,20050803,100600,1.7757,1.7758,1.7757,1.7758
EURNZD,20050803,100700,1.7759,1.7760,1.7758,1.7760
EURNZD,20050803,100800,1.7760,1.7763,1.7758,1.7758
EURNZD,20050803,100900,1.7757,1.7757,1.7754,1.7754
EURNZD,20050803,101000,1.7754,1.7754,1.7747,1.7747
EURNZD,20050803,101100,1.7748,1.7748,1.7748,1.7748
EURNZD,20050803,101200,1.7750,1.7754,1.7750,1.7753
EURNZD,20050803,101300,1.7754,1.7754,1.7753,1.7753
EURNZD,20050803,101400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050803,101500,1.7752,1.7752,1.7747,1.7747
EURNZD,20050803,101600,1.7746,1.7746,1.7746,1.7746
EURNZD,20050803,101700,1.7745,1.7754,1.7744,1.7754
EURNZD,20050803,101800,1.7753,1.7753,1.7752,1.7753
EURNZD,20050803,101900,1.7753,1.7755,1.7753,1.7755
EURNZD,20050803,102000,1.7755,1.7757,1.7755,1.7757
EURNZD,20050803,102100,1.7756,1.7756,1.7754,1.7754
EURNZD,20050803,102200,1.7754,1.7754,1.7754,1.7754
EURNZD,20050803,102300,1.7754,1.7754,1.7754,1.7754
EURNZD,20050803,102400,1.7757,1.7761,1.7757,1.7761
EURNZD,20050803,102500,1.7761,1.7766,1.7761,1.7766
EURNZD,20050803,102600,1.7767,1.7767,1.7766,1.7766
EURNZD,20050803,102700,1.7764,1.7764,1.7762,1.7763
EURNZD,20050803,102800,1.7763,1.7763,1.7762,1.7763
EURNZD,20050803,102900,1.7763,1.7764,1.7761,1.7764
EURNZD,20050803,103000,1.7765,1.7765,1.7763,1.7764
EURNZD,20050803,103100,1.7764,1.7767,1.7764,1.7767
EURNZD,20050803,103200,1.7766,1.7766,1.7764,1.7764
EURNZD,20050803,103300,1.7763,1.7763,1.7762,1.7762
EURNZD,20050803,103400,1.7762,1.7763,1.7762,1.7763
EURNZD,20050803,103500,1.7763,1.7763,1.7762,1.7762
EURNZD,20050803,103600,1.7763,1.7771,1.7763,1.7771
EURNZD,20050803,103700,1.7768,1.7768,1.7768,1.7768
EURNZD,20050803,103800,1.7768,1.7768,1.7767,1.7768
EURNZD,20050803,103900,1.7769,1.7770,1.7769,1.7770
EURNZD,20050803,104000,1.7771,1.7771,1.7770,1.7770
EURNZD,20050803,104100,1.7768,1.7768,1.7768,1.7768
EURNZD,20050803,104200,1.7768,1.7770,1.7768,1.7770
EURNZD,20050803,104300,1.7772,1.7778,1.7772,1.7775
EURNZD,20050803,104400,1.7775,1.7775,1.7773,1.7774
EURNZD,20050803,104500,1.7774,1.7774,1.7774,1.7774
EURNZD,20050803,104600,1.7774,1.7774,1.7769,1.7769
EURNZD,20050803,104700,1.7769,1.7771,1.7768,1.7771
EURNZD,20050803,104800,1.7771,1.7775,1.7771,1.7775
EURNZD,20050803,104900,1.7777,1.7777,1.7775,1.7776
EURNZD,20050803,105000,1.7777,1.7777,1.7777,1.7777
EURNZD,20050803,105100,1.7777,1.7781,1.7777,1.7781
EURNZD,20050803,105200,1.7779,1.7781,1.7779,1.7779
EURNZD,20050803,105300,1.7779,1.7779,1.7779,1.7779
EURNZD,20050803,105400,1.7781,1.7784,1.7781,1.7784
EURNZD,20050803,105500,1.7784,1.7784,1.7783,1.7784
EURNZD,20050803,105600,1.7785,1.7789,1.7785,1.7789
EURNZD,20050803,105700,1.7788,1.7788,1.7781,1.7781
EURNZD,20050803,105800,1.7782,1.7789,1.7782,1.7789
EURNZD,20050803,105900,1.7789,1.7790,1.7789,1.7790
EURNZD,20050803,110000,1.7790,1.7795,1.7790,1.7795
EURNZD,20050803,110100,1.7795,1.7795,1.7794,1.7795
EURNZD,20050803,110200,1.7795,1.7803,1.7795,1.7803
EURNZD,20050803,110300,1.7807,1.7831,1.7807,1.7831
EURNZD,20050803,110400,1.7832,1.7836,1.7832,1.7835
EURNZD,20050803,110500,1.7836,1.7839,1.7829,1.7829
EURNZD,20050803,110600,1.7828,1.7829,1.7826,1.7826
EURNZD,20050803,110700,1.7825,1.7825,1.7823,1.7824
EURNZD,20050803,110800,1.7823,1.7836,1.7822,1.7836
EURNZD,20050803,110900,1.7838,1.7848,1.7838,1.7845
EURNZD,20050803,111000,1.7843,1.7843,1.7839,1.7839
EURNZD,20050803,111100,1.7837,1.7837,1.7835,1.7835
EURNZD,20050803,111200,1.7835,1.7835,1.7828,1.7828
EURNZD,20050803,111300,1.7826,1.7826,1.7823,1.7823
EURNZD,20050803,111400,1.7824,1.7825,1.7824,1.7824
EURNZD,20050803,111500,1.7823,1.7824,1.7823,1.7824
EURNZD,20050803,111600,1.7826,1.7827,1.7826,1.7827
EURNZD,20050803,111700,1.7828,1.7828,1.7828,1.7828
EURNZD,20050803,111800,1.7829,1.7836,1.7829,1.7836
EURNZD,20050803,111900,1.7835,1.7838,1.7834,1.7838
EURNZD,20050803,112000,1.7840,1.7842,1.7840,1.7842
EURNZD,20050803,112100,1.7844,1.7846,1.7842,1.7842
EURNZD,20050803,112200,1.7842,1.7843,1.7839,1.7839
EURNZD,20050803,112300,1.7840,1.7843,1.7839,1.7843
EURNZD,20050803,112400,1.7843,1.7847,1.7843,1.7847
EURNZD,20050803,112500,1.7848,1.7863,1.7848,1.7863
EURNZD,20050803,112600,1.7865,1.7874,1.7865,1.7870
EURNZD,20050803,112700,1.7868,1.7868,1.7866,1.7866
EURNZD,20050803,112800,1.7865,1.7870,1.7865,1.7868
EURNZD,20050803,112900,1.7868,1.7877,1.7868,1.7877
EURNZD,20050803,113000,1.7876,1.7876,1.7875,1.7875
EURNZD,20050803,113100,1.7875,1.7877,1.7875,1.7877
EURNZD,20050803,113200,1.7876,1.7881,1.7875,1.7881
EURNZD,20050803,113300,1.7880,1.7880,1.7874,1.7874
EURNZD,20050803,113400,1.7873,1.7873,1.7871,1.7871
EURNZD,20050803,113500,1.7872,1.7873,1.7868,1.7868
EURNZD,20050803,113600,1.7868,1.7870,1.7866,1.7866
EURNZD,20050803,113700,1.7865,1.7866,1.7865,1.7865
EURNZD,20050803,113800,1.7864,1.7864,1.7862,1.7862
EURNZD,20050803,113900,1.7861,1.7861,1.7859,1.7859
EURNZD,20050803,114000,1.7858,1.7860,1.7858,1.7860
EURNZD,20050803,114100,1.7860,1.7863,1.7860,1.7863
EURNZD,20050803,114200,1.7864,1.7865,1.7864,1.7865
EURNZD,20050803,114300,1.7865,1.7868,1.7865,1.7868
EURNZD,20050803,114400,1.7868,1.7868,1.7862,1.7862
EURNZD,20050803,114500,1.7864,1.7865,1.7861,1.7861
EURNZD,20050803,114600,1.7863,1.7870,1.7863,1.7870
EURNZD,20050803,114700,1.7870,1.7870,1.7867,1.7867
EURNZD,20050803,114800,1.7868,1.7868,1.7866,1.7866
EURNZD,20050803,114900,1.7866,1.7866,1.7866,1.7866
EURNZD,20050803,115000,1.7865,1.7867,1.7864,1.7867
EURNZD,20050803,115100,1.7866,1.7866,1.7864,1.7864
EURNZD,20050803,115200,1.7863,1.7865,1.7862,1.7865
EURNZD,20050803,115300,1.7865,1.7865,1.7860,1.7860
EURNZD,20050803,115400,1.7860,1.7861,1.7860,1.7861
EURNZD,20050803,115500,1.7861,1.7861,1.7859,1.7859
EURNZD,20050803,115600,1.7858,1.7858,1.7856,1.7856
EURNZD,20050803,115700,1.7857,1.7860,1.7857,1.7860
EURNZD,20050803,115800,1.7860,1.7860,1.7860,1.7860
EURNZD,20050803,115900,1.7860,1.7861,1.7860,1.7860
EURNZD,20050803,120000,1.7859,1.7859,1.7856,1.7856
EURNZD,20050803,120100,1.7855,1.7856,1.7855,1.7856
EURNZD,20050803,120200,1.7856,1.7858,1.7856,1.7857
EURNZD,20050803,120300,1.7857,1.7866,1.7857,1.7866
EURNZD,20050803,120400,1.7867,1.7867,1.7865,1.7865
EURNZD,20050803,120500,1.7865,1.7866,1.7865,1.7865
EURNZD,20050803,120600,1.7865,1.7865,1.7864,1.7865
EURNZD,20050803,120700,1.7865,1.7867,1.7865,1.7867
EURNZD,20050803,120800,1.7868,1.7870,1.7868,1.7870
EURNZD,20050803,120900,1.7871,1.7872,1.7871,1.7872
EURNZD,20050803,121000,1.7872,1.7872,1.7872,1.7872
EURNZD,20050803,121100,1.7872,1.7872,1.7872,1.7872
EURNZD,20050803,121200,1.7872,1.7872,1.7867,1.7867
EURNZD,20050803,121300,1.7867,1.7867,1.7867,1.7867
EURNZD,20050803,121400,1.7867,1.7867,1.7867,1.7867
EURNZD,20050803,121500,1.7867,1.7867,1.7867,1.7867
EURNZD,20050803,121600,1.7867,1.7867,1.7865,1.7865
EURNZD,20050803,121700,1.7865,1.7865,1.7861,1.7861
EURNZD,20050803,121800,1.7861,1.7861,1.7859,1.7859
EURNZD,20050803,121900,1.7861,1.7861,1.7861,1.7861
EURNZD,20050803,122000,1.7862,1.7862,1.7859,1.7859
EURNZD,20050803,122100,1.7859,1.7861,1.7859,1.7861
EURNZD,20050803,122200,1.7861,1.7861,1.7859,1.7859
EURNZD,20050803,122300,1.7858,1.7858,1.7858,1.7858
EURNZD,20050803,122400,1.7858,1.7858,1.7857,1.7857
EURNZD,20050803,122500,1.7857,1.7858,1.7857,1.7858
EURNZD,20050803,122600,1.7858,1.7860,1.7858,1.7860
EURNZD,20050803,122700,1.7861,1.7865,1.7861,1.7865
EURNZD,20050803,122800,1.7866,1.7869,1.7866,1.7868
EURNZD,20050803,122900,1.7868,1.7868,1.7867,1.7867
EURNZD,20050803,123000,1.7867,1.7867,1.7867,1.7867
EURNZD,20050803,123100,1.7867,1.7867,1.7867,1.7867
EURNZD,20050803,123200,1.7867,1.7868,1.7867,1.7868
EURNZD,20050803,123300,1.7867,1.7867,1.7867,1.7867
EURNZD,20050803,123400,1.7867,1.7867,1.7867,1.7867
EURNZD,20050803,123500,1.7867,1.7867,1.7864,1.7864
EURNZD,20050803,123600,1.7861,1.7861,1.7858,1.7859
EURNZD,20050803,123700,1.7859,1.7859,1.7858,1.7858
EURNZD,20050803,123800,1.7859,1.7859,1.7857,1.7857
EURNZD,20050803,123900,1.7857,1.7858,1.7857,1.7858
EURNZD,20050803,124000,1.7857,1.7857,1.7857,1.7857
EURNZD,20050803,124100,1.7857,1.7857,1.7856,1.7856
EURNZD,20050803,124200,1.7855,1.7856,1.7855,1.7856
EURNZD,20050803,124300,1.7856,1.7857,1.7856,1.7856
EURNZD,20050803,124400,1.7856,1.7856,1.7855,1.7855
EURNZD,20050803,124500,1.7854,1.7854,1.7852,1.7852
EURNZD,20050803,124600,1.7849,1.7849,1.7849,1.7849
EURNZD,20050803,124700,1.7849,1.7854,1.7849,1.7854
EURNZD,20050803,124800,1.7858,1.7858,1.7852,1.7852
EURNZD,20050803,124900,1.7847,1.7847,1.7845,1.7845
EURNZD,20050803,125000,1.7846,1.7847,1.7846,1.7847
EURNZD,20050803,125100,1.7847,1.7849,1.7847,1.7849
EURNZD,20050803,125200,1.7849,1.7849,1.7847,1.7847
EURNZD,20050803,125300,1.7847,1.7851,1.7847,1.7849
EURNZD,20050803,125400,1.7848,1.7849,1.7848,1.7849
EURNZD,20050803,125500,1.7850,1.7851,1.7850,1.7851
EURNZD,20050803,125600,1.7851,1.7852,1.7851,1.7852
EURNZD,20050803,125700,1.7852,1.7852,1.7849,1.7849
EURNZD,20050803,125800,1.7849,1.7849,1.7843,1.7843
EURNZD,20050803,125900,1.7844,1.7846,1.7844,1.7846
EURNZD,20050803,130000,1.7845,1.7846,1.7843,1.7846
EURNZD,20050803,130100,1.7846,1.7850,1.7845,1.7850
EURNZD,20050803,130200,1.7849,1.7849,1.7848,1.7849
EURNZD,20050803,130300,1.7849,1.7850,1.7849,1.7850
EURNZD,20050803,130400,1.7849,1.7849,1.7846,1.7846
EURNZD,20050803,130500,1.7847,1.7849,1.7847,1.7849
EURNZD,20050803,130600,1.7849,1.7849,1.7849,1.7849
EURNZD,20050803,130700,1.7849,1.7849,1.7847,1.7847
EURNZD,20050803,130800,1.7846,1.7846,1.7846,1.7846
EURNZD,20050803,130900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050803,131000,1.7844,1.7844,1.7844,1.7844
EURNZD,20050803,131100,1.7844,1.7845,1.7844,1.7845
EURNZD,20050803,131200,1.7845,1.7847,1.7845,1.7847
EURNZD,20050803,131300,1.7847,1.7848,1.7846,1.7846
EURNZD,20050803,131400,1.7844,1.7844,1.7840,1.7840
EURNZD,20050803,131500,1.7839,1.7839,1.7838,1.7839
EURNZD,20050803,131600,1.7840,1.7843,1.7840,1.7843
EURNZD,20050803,131700,1.7844,1.7844,1.7842,1.7842
EURNZD,20050803,131800,1.7842,1.7842,1.7842,1.7842
EURNZD,20050803,131900,1.7843,1.7844,1.7842,1.7842
EURNZD,20050803,132000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050803,132100,1.7839,1.7839,1.7836,1.7836
EURNZD,20050803,132200,1.7835,1.7840,1.7835,1.7840
EURNZD,20050803,132300,1.7841,1.7845,1.7841,1.7844
EURNZD,20050803,132400,1.7844,1.7844,1.7844,1.7844
EURNZD,20050803,132500,1.7845,1.7846,1.7845,1.7846
EURNZD,20050803,132600,1.7846,1.7846,1.7846,1.7846
EURNZD,20050803,132700,1.7846,1.7847,1.7846,1.7847
EURNZD,20050803,132800,1.7847,1.7847,1.7846,1.7846
EURNZD,20050803,132900,1.7845,1.7845,1.7842,1.7842
EURNZD,20050803,133000,1.7841,1.7843,1.7840,1.7843
EURNZD,20050803,133100,1.7840,1.7840,1.7838,1.7838
EURNZD,20050803,133200,1.7837,1.7838,1.7837,1.7838
EURNZD,20050803,133300,1.7838,1.7838,1.7835,1.7835
EURNZD,20050803,133400,1.7834,1.7834,1.7832,1.7832
EURNZD,20050803,133500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,133600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,133700,1.7833,1.7833,1.7832,1.7832
EURNZD,20050803,133800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,133900,1.7832,1.7832,1.7829,1.7829
EURNZD,20050803,134000,1.7829,1.7832,1.7829,1.7832
EURNZD,20050803,134100,1.7831,1.7831,1.7829,1.7829
EURNZD,20050803,134200,1.7829,1.7829,1.7814,1.7814
EURNZD,20050803,134300,1.7813,1.7815,1.7808,1.7815
EURNZD,20050803,134400,1.7817,1.7819,1.7817,1.7819
EURNZD,20050803,134500,1.7819,1.7819,1.7815,1.7817
EURNZD,20050803,134600,1.7817,1.7817,1.7815,1.7815
EURNZD,20050803,134700,1.7812,1.7812,1.7807,1.7809
EURNZD,20050803,134800,1.7809,1.7810,1.7809,1.7809
EURNZD,20050803,134900,1.7808,1.7810,1.7808,1.7810
EURNZD,20050803,135000,1.7810,1.7812,1.7810,1.7812
EURNZD,20050803,135100,1.7813,1.7814,1.7812,1.7812
EURNZD,20050803,135200,1.7812,1.7812,1.7812,1.7812
EURNZD,20050803,135300,1.7814,1.7816,1.7814,1.7816
EURNZD,20050803,135400,1.7817,1.7817,1.7816,1.7816
EURNZD,20050803,135500,1.7815,1.7816,1.7814,1.7816
EURNZD,20050803,135600,1.7815,1.7815,1.7811,1.7811
EURNZD,20050803,135700,1.7810,1.7812,1.7810,1.7812
EURNZD,20050803,135800,1.7813,1.7817,1.7813,1.7817
EURNZD,20050803,135900,1.7817,1.7817,1.7817,1.7817
EURNZD,20050803,140000,1.7817,1.7819,1.7817,1.7819
EURNZD,20050803,140100,1.7819,1.7822,1.7819,1.7822
EURNZD,20050803,140200,1.7820,1.7821,1.7819,1.7821
EURNZD,20050803,140300,1.7820,1.7821,1.7820,1.7821
EURNZD,20050803,140400,1.7821,1.7823,1.7821,1.7823
EURNZD,20050803,140500,1.7823,1.7823,1.7822,1.7823
EURNZD,20050803,140600,1.7824,1.7833,1.7822,1.7833
EURNZD,20050803,140700,1.7833,1.7833,1.7830,1.7830
EURNZD,20050803,140800,1.7830,1.7835,1.7830,1.7835
EURNZD,20050803,140900,1.7836,1.7837,1.7829,1.7829
EURNZD,20050803,141000,1.7831,1.7836,1.7831,1.7836
EURNZD,20050803,141100,1.7837,1.7837,1.7835,1.7835
EURNZD,20050803,141200,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,141300,1.7836,1.7836,1.7834,1.7835
EURNZD,20050803,141400,1.7836,1.7839,1.7836,1.7839
EURNZD,20050803,141500,1.7838,1.7838,1.7831,1.7831
EURNZD,20050803,141600,1.7831,1.7831,1.7830,1.7830
EURNZD,20050803,141700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,141800,1.7832,1.7832,1.7830,1.7830
EURNZD,20050803,141900,1.7829,1.7831,1.7828,1.7831
EURNZD,20050803,142000,1.7832,1.7835,1.7832,1.7835
EURNZD,20050803,142100,1.7836,1.7836,1.7832,1.7832
EURNZD,20050803,142200,1.7832,1.7832,1.7830,1.7832
EURNZD,20050803,142300,1.7833,1.7836,1.7833,1.7836
EURNZD,20050803,142400,1.7838,1.7842,1.7838,1.7842
EURNZD,20050803,142500,1.7842,1.7844,1.7842,1.7842
EURNZD,20050803,142600,1.7840,1.7840,1.7835,1.7835
EURNZD,20050803,142700,1.7835,1.7835,1.7833,1.7833
EURNZD,20050803,142800,1.7833,1.7833,1.7831,1.7831
EURNZD,20050803,142900,1.7832,1.7833,1.7832,1.7833
EURNZD,20050803,143000,1.7834,1.7834,1.7833,1.7833
EURNZD,20050803,143100,1.7833,1.7836,1.7831,1.7831
EURNZD,20050803,143200,1.7831,1.7831,1.7824,1.7826
EURNZD,20050803,143300,1.7827,1.7831,1.7827,1.7831
EURNZD,20050803,143400,1.7830,1.7830,1.7828,1.7828
EURNZD,20050803,143500,1.7828,1.7830,1.7828,1.7830
EURNZD,20050803,143600,1.7831,1.7831,1.7828,1.7828
EURNZD,20050803,143700,1.7826,1.7828,1.7826,1.7828
EURNZD,20050803,143800,1.7826,1.7826,1.7825,1.7825
EURNZD,20050803,143900,1.7823,1.7823,1.7822,1.7823
EURNZD,20050803,144000,1.7823,1.7823,1.7823,1.7823
EURNZD,20050803,144100,1.7824,1.7826,1.7824,1.7825
EURNZD,20050803,144200,1.7825,1.7826,1.7825,1.7826
EURNZD,20050803,144300,1.7826,1.7826,1.7826,1.7826
EURNZD,20050803,144400,1.7828,1.7831,1.7828,1.7831
EURNZD,20050803,144500,1.7832,1.7832,1.7827,1.7827
EURNZD,20050803,144600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050803,144700,1.7828,1.7834,1.7828,1.7834
EURNZD,20050803,144800,1.7833,1.7833,1.7832,1.7832
EURNZD,20050803,144900,1.7830,1.7830,1.7828,1.7828
EURNZD,20050803,145000,1.7825,1.7825,1.7821,1.7822
EURNZD,20050803,145100,1.7823,1.7829,1.7823,1.7829
EURNZD,20050803,145200,1.7829,1.7829,1.7826,1.7826
EURNZD,20050803,145300,1.7825,1.7826,1.7825,1.7826
EURNZD,20050803,145400,1.7829,1.7829,1.7826,1.7826
EURNZD,20050803,145500,1.7824,1.7824,1.7824,1.7824
EURNZD,20050803,145600,1.7824,1.7824,1.7822,1.7822
EURNZD,20050803,145700,1.7822,1.7822,1.7822,1.7822
EURNZD,20050803,145800,1.7823,1.7823,1.7822,1.7822
EURNZD,20050803,145900,1.7824,1.7824,1.7818,1.7818
EURNZD,20050803,150000,1.7817,1.7818,1.7817,1.7817
EURNZD,20050803,150100,1.7822,1.7823,1.7819,1.7823
EURNZD,20050803,150200,1.7823,1.7823,1.7819,1.7819
EURNZD,20050803,150300,1.7818,1.7819,1.7818,1.7819
EURNZD,20050803,150400,1.7821,1.7822,1.7819,1.7819
EURNZD,20050803,150500,1.7819,1.7819,1.7817,1.7817
EURNZD,20050803,150600,1.7817,1.7817,1.7814,1.7814
EURNZD,20050803,150700,1.7814,1.7817,1.7814,1.7817
EURNZD,20050803,150800,1.7816,1.7816,1.7816,1.7816
EURNZD,20050803,150900,1.7816,1.7816,1.7812,1.7812
EURNZD,20050803,151000,1.7812,1.7815,1.7812,1.7815
EURNZD,20050803,151100,1.7815,1.7818,1.7815,1.7818
EURNZD,20050803,151200,1.7819,1.7820,1.7819,1.7820
EURNZD,20050803,151300,1.7821,1.7821,1.7819,1.7819
EURNZD,20050803,151400,1.7820,1.7823,1.7820,1.7822
EURNZD,20050803,151500,1.7821,1.7821,1.7818,1.7818
EURNZD,20050803,151600,1.7817,1.7819,1.7817,1.7819
EURNZD,20050803,151700,1.7819,1.7821,1.7819,1.7821
EURNZD,20050803,151800,1.7821,1.7823,1.7821,1.7823
EURNZD,20050803,151900,1.7824,1.7826,1.7824,1.7826
EURNZD,20050803,152000,1.7824,1.7826,1.7824,1.7826
EURNZD,20050803,152100,1.7826,1.7826,1.7825,1.7825
EURNZD,20050803,152200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050803,152300,1.7824,1.7824,1.7823,1.7823
EURNZD,20050803,152400,1.7824,1.7825,1.7824,1.7825
EURNZD,20050803,152500,1.7825,1.7825,1.7823,1.7823
EURNZD,20050803,152600,1.7822,1.7822,1.7822,1.7822
EURNZD,20050803,152700,1.7822,1.7822,1.7822,1.7822
EURNZD,20050803,152800,1.7822,1.7824,1.7821,1.7824
EURNZD,20050803,152900,1.7824,1.7826,1.7824,1.7826
EURNZD,20050803,153000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050803,153100,1.7826,1.7828,1.7826,1.7828
EURNZD,20050803,153200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050803,153300,1.7823,1.7823,1.7823,1.7823
EURNZD,20050803,153400,1.7822,1.7823,1.7822,1.7823
EURNZD,20050803,153500,1.7824,1.7824,1.7820,1.7820
EURNZD,20050803,153600,1.7817,1.7817,1.7817,1.7817
EURNZD,20050803,153700,1.7818,1.7818,1.7818,1.7818
EURNZD,20050803,153800,1.7818,1.7818,1.7818,1.7818
EURNZD,20050803,153900,1.7818,1.7819,1.7816,1.7819
EURNZD,20050803,154000,1.7819,1.7822,1.7818,1.7819
EURNZD,20050803,154100,1.7821,1.7822,1.7821,1.7822
EURNZD,20050803,154200,1.7821,1.7821,1.7821,1.7821
EURNZD,20050803,154300,1.7820,1.7820,1.7819,1.7819
EURNZD,20050803,154400,1.7819,1.7821,1.7817,1.7821
EURNZD,20050803,154500,1.7821,1.7821,1.7821,1.7821
EURNZD,20050803,154600,1.7821,1.7821,1.7819,1.7819
EURNZD,20050803,154700,1.7819,1.7819,1.7819,1.7819
EURNZD,20050803,154800,1.7819,1.7821,1.7819,1.7821
EURNZD,20050803,154900,1.7822,1.7822,1.7822,1.7822
EURNZD,20050803,155000,1.7821,1.7821,1.7818,1.7818
EURNZD,20050803,155100,1.7817,1.7817,1.7817,1.7817
EURNZD,20050803,155200,1.7817,1.7817,1.7817,1.7817
EURNZD,20050803,155300,1.7817,1.7817,1.7817,1.7817
EURNZD,20050803,155400,1.7817,1.7818,1.7817,1.7818
EURNZD,20050803,155500,1.7818,1.7818,1.7816,1.7817
EURNZD,20050803,155600,1.7816,1.7816,1.7816,1.7816
EURNZD,20050803,155700,1.7815,1.7815,1.7815,1.7815
EURNZD,20050803,155800,1.7815,1.7820,1.7815,1.7820
EURNZD,20050803,155900,1.7819,1.7819,1.7818,1.7819
EURNZD,20050803,160000,1.7820,1.7822,1.7819,1.7822
EURNZD,20050803,160100,1.7823,1.7826,1.7823,1.7825
EURNZD,20050803,160200,1.7826,1.7829,1.7826,1.7826
EURNZD,20050803,160300,1.7825,1.7825,1.7822,1.7822
EURNZD,20050803,160400,1.7821,1.7822,1.7821,1.7822
EURNZD,20050803,160500,1.7822,1.7822,1.7821,1.7821
EURNZD,20050803,160600,1.7819,1.7819,1.7812,1.7818
EURNZD,20050803,160700,1.7819,1.7825,1.7819,1.7825
EURNZD,20050803,160800,1.7826,1.7826,1.7822,1.7822
EURNZD,20050803,160900,1.7822,1.7822,1.7819,1.7819
EURNZD,20050803,161000,1.7818,1.7818,1.7817,1.7817
EURNZD,20050803,161100,1.7818,1.7820,1.7818,1.7820
EURNZD,20050803,161200,1.7819,1.7822,1.7819,1.7822
EURNZD,20050803,161300,1.7824,1.7825,1.7822,1.7822
EURNZD,20050803,161400,1.7822,1.7822,1.7818,1.7818
EURNZD,20050803,161500,1.7818,1.7821,1.7818,1.7821
EURNZD,20050803,161600,1.7821,1.7822,1.7820,1.7820
EURNZD,20050803,161700,1.7819,1.7822,1.7819,1.7822
EURNZD,20050803,161800,1.7823,1.7824,1.7823,1.7824
EURNZD,20050803,161900,1.7824,1.7825,1.7824,1.7825
EURNZD,20050803,162000,1.7825,1.7825,1.7825,1.7825
EURNZD,20050803,162100,1.7825,1.7825,1.7819,1.7819
EURNZD,20050803,162200,1.7817,1.7817,1.7817,1.7817
EURNZD,20050803,162300,1.7817,1.7817,1.7814,1.7814
EURNZD,20050803,162400,1.7814,1.7814,1.7814,1.7814
EURNZD,20050803,162500,1.7812,1.7820,1.7812,1.7820
EURNZD,20050803,162600,1.7819,1.7819,1.7815,1.7817
EURNZD,20050803,162700,1.7823,1.7823,1.7823,1.7823
EURNZD,20050803,162800,1.7819,1.7819,1.7818,1.7818
EURNZD,20050803,162900,1.7818,1.7820,1.7818,1.7820
EURNZD,20050803,163000,1.7820,1.7821,1.7819,1.7819
EURNZD,20050803,163100,1.7819,1.7819,1.7818,1.7818
EURNZD,20050803,163200,1.7819,1.7823,1.7819,1.7823
EURNZD,20050803,163300,1.7824,1.7824,1.7823,1.7823
EURNZD,20050803,163400,1.7822,1.7824,1.7816,1.7816
EURNZD,20050803,163500,1.7814,1.7814,1.7811,1.7811
EURNZD,20050803,163600,1.7812,1.7812,1.7812,1.7812
EURNZD,20050803,163700,1.7814,1.7814,1.7813,1.7813
EURNZD,20050803,163800,1.7812,1.7812,1.7807,1.7807
EURNZD,20050803,163900,1.7806,1.7806,1.7799,1.7799
EURNZD,20050803,164000,1.7798,1.7799,1.7796,1.7799
EURNZD,20050803,164100,1.7803,1.7807,1.7803,1.7807
EURNZD,20050803,164200,1.7805,1.7805,1.7804,1.7804
EURNZD,20050803,164300,1.7804,1.7804,1.7802,1.7802
EURNZD,20050803,164400,1.7803,1.7803,1.7802,1.7802
EURNZD,20050803,164500,1.7803,1.7803,1.7799,1.7799
EURNZD,20050803,164600,1.7799,1.7799,1.7796,1.7796
EURNZD,20050803,164700,1.7795,1.7796,1.7793,1.7796
EURNZD,20050803,164800,1.7798,1.7798,1.7798,1.7798
EURNZD,20050803,164900,1.7799,1.7799,1.7798,1.7798
EURNZD,20050803,165000,1.7798,1.7798,1.7797,1.7797
EURNZD,20050803,165100,1.7796,1.7799,1.7796,1.7799
EURNZD,20050803,165200,1.7804,1.7806,1.7801,1.7802
EURNZD,20050803,165300,1.7803,1.7806,1.7803,1.7806
EURNZD,20050803,165400,1.7806,1.7807,1.7806,1.7807
EURNZD,20050803,165500,1.7808,1.7813,1.7808,1.7813
EURNZD,20050803,165600,1.7813,1.7813,1.7812,1.7812
EURNZD,20050803,165700,1.7811,1.7811,1.7808,1.7808
EURNZD,20050803,165800,1.7807,1.7807,1.7804,1.7804
EURNZD,20050803,165900,1.7804,1.7807,1.7803,1.7807
EURNZD,20050803,170000,1.7807,1.7807,1.7807,1.7807
EURNZD,20050803,170100,1.7806,1.7806,1.7805,1.7805
EURNZD,20050803,170200,1.7805,1.7805,1.7802,1.7802
EURNZD,20050803,170300,1.7802,1.7802,1.7800,1.7800
EURNZD,20050803,170400,1.7799,1.7799,1.7797,1.7797
EURNZD,20050803,170500,1.7797,1.7808,1.7797,1.7808
EURNZD,20050803,170600,1.7810,1.7824,1.7810,1.7824
EURNZD,20050803,170700,1.7823,1.7823,1.7814,1.7819
EURNZD,20050803,170800,1.7820,1.7820,1.7818,1.7818
EURNZD,20050803,170900,1.7817,1.7819,1.7816,1.7819
EURNZD,20050803,171000,1.7819,1.7821,1.7819,1.7821
EURNZD,20050803,171100,1.7821,1.7824,1.7821,1.7822
EURNZD,20050803,171200,1.7819,1.7822,1.7819,1.7822
EURNZD,20050803,171300,1.7823,1.7825,1.7823,1.7824
EURNZD,20050803,171400,1.7824,1.7825,1.7824,1.7825
EURNZD,20050803,171500,1.7824,1.7830,1.7824,1.7830
EURNZD,20050803,171600,1.7831,1.7831,1.7828,1.7828
EURNZD,20050803,171700,1.7827,1.7827,1.7822,1.7827
EURNZD,20050803,171800,1.7830,1.7831,1.7829,1.7829
EURNZD,20050803,171900,1.7830,1.7831,1.7830,1.7831
EURNZD,20050803,172000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050803,172100,1.7829,1.7829,1.7828,1.7828
EURNZD,20050803,172200,1.7827,1.7831,1.7827,1.7831
EURNZD,20050803,172300,1.7833,1.7836,1.7833,1.7836
EURNZD,20050803,172400,1.7836,1.7836,1.7834,1.7834
EURNZD,20050803,172500,1.7834,1.7836,1.7834,1.7836
EURNZD,20050803,172600,1.7837,1.7837,1.7830,1.7830
EURNZD,20050803,172700,1.7831,1.7833,1.7830,1.7830
EURNZD,20050803,172800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,172900,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,173000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050803,173100,1.7836,1.7836,1.7833,1.7833
EURNZD,20050803,173200,1.7831,1.7834,1.7829,1.7834
EURNZD,20050803,173300,1.7834,1.7837,1.7834,1.7837
EURNZD,20050803,173400,1.7836,1.7836,1.7833,1.7833
EURNZD,20050803,173500,1.7832,1.7832,1.7831,1.7831
EURNZD,20050803,173600,1.7831,1.7832,1.7830,1.7832
EURNZD,20050803,173700,1.7832,1.7834,1.7832,1.7834
EURNZD,20050803,173800,1.7833,1.7833,1.7830,1.7830
EURNZD,20050803,173900,1.7829,1.7835,1.7828,1.7835
EURNZD,20050803,174000,1.7834,1.7835,1.7833,1.7835
EURNZD,20050803,174100,1.7836,1.7838,1.7836,1.7838
EURNZD,20050803,174200,1.7838,1.7838,1.7831,1.7833
EURNZD,20050803,174300,1.7834,1.7837,1.7834,1.7837
EURNZD,20050803,174400,1.7838,1.7838,1.7838,1.7838
EURNZD,20050803,174500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050803,174600,1.7837,1.7838,1.7836,1.7838
EURNZD,20050803,174700,1.7838,1.7839,1.7838,1.7839
EURNZD,20050803,174800,1.7840,1.7841,1.7833,1.7835
EURNZD,20050803,174900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050803,175000,1.7837,1.7840,1.7837,1.7840
EURNZD,20050803,175100,1.7840,1.7843,1.7840,1.7843
EURNZD,20050803,175200,1.7843,1.7845,1.7841,1.7841
EURNZD,20050803,175300,1.7838,1.7838,1.7836,1.7836
EURNZD,20050803,175400,1.7836,1.7836,1.7835,1.7835
EURNZD,20050803,175500,1.7833,1.7833,1.7833,1.7833
EURNZD,20050803,175600,1.7833,1.7837,1.7832,1.7837
EURNZD,20050803,175700,1.7837,1.7837,1.7837,1.7837
EURNZD,20050803,175800,1.7838,1.7839,1.7837,1.7837
EURNZD,20050803,175900,1.7837,1.7837,1.7836,1.7837
EURNZD,20050803,180000,1.7838,1.7838,1.7836,1.7838
EURNZD,20050803,180100,1.7837,1.7840,1.7836,1.7840
EURNZD,20050803,180200,1.7842,1.7846,1.7842,1.7843
EURNZD,20050803,180300,1.7842,1.7842,1.7839,1.7839
EURNZD,20050803,180400,1.7839,1.7839,1.7839,1.7839
EURNZD,20050803,180500,1.7839,1.7839,1.7839,1.7839
EURNZD,20050803,180600,1.7842,1.7847,1.7842,1.7846
EURNZD,20050803,180700,1.7847,1.7848,1.7847,1.7848
EURNZD,20050803,180800,1.7849,1.7849,1.7848,1.7848
EURNZD,20050803,180900,1.7848,1.7852,1.7848,1.7852
EURNZD,20050803,181000,1.7854,1.7854,1.7849,1.7849
EURNZD,20050803,181100,1.7849,1.7854,1.7849,1.7854
EURNZD,20050803,181200,1.7854,1.7856,1.7850,1.7850
EURNZD,20050803,181300,1.7849,1.7849,1.7848,1.7848
EURNZD,20050803,181400,1.7848,1.7857,1.7848,1.7857
EURNZD,20050803,181500,1.7857,1.7857,1.7854,1.7854
EURNZD,20050803,181600,1.7853,1.7853,1.7842,1.7842
EURNZD,20050803,181700,1.7841,1.7841,1.7840,1.7840
EURNZD,20050803,181800,1.7841,1.7842,1.7841,1.7842
EURNZD,20050803,181900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050803,182000,1.7843,1.7843,1.7835,1.7835
EURNZD,20050803,182100,1.7833,1.7836,1.7833,1.7836
EURNZD,20050803,182200,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,182300,1.7834,1.7844,1.7834,1.7844
EURNZD,20050803,182400,1.7845,1.7845,1.7844,1.7844
EURNZD,20050803,182500,1.7843,1.7843,1.7841,1.7843
EURNZD,20050803,182600,1.7843,1.7844,1.7843,1.7844
EURNZD,20050803,182700,1.7845,1.7845,1.7843,1.7843
EURNZD,20050803,182800,1.7842,1.7842,1.7841,1.7842
EURNZD,20050803,182900,1.7843,1.7844,1.7843,1.7844
EURNZD,20050803,183000,1.7845,1.7845,1.7843,1.7843
EURNZD,20050803,183100,1.7843,1.7843,1.7840,1.7841
EURNZD,20050803,183200,1.7841,1.7842,1.7839,1.7839
EURNZD,20050803,183300,1.7838,1.7838,1.7836,1.7836
EURNZD,20050803,183400,1.7835,1.7835,1.7833,1.7833
EURNZD,20050803,183500,1.7833,1.7833,1.7831,1.7831
EURNZD,20050803,183600,1.7831,1.7831,1.7830,1.7830
EURNZD,20050803,183700,1.7830,1.7830,1.7830,1.7830
EURNZD,20050803,183800,1.7831,1.7833,1.7831,1.7833
EURNZD,20050803,183900,1.7833,1.7834,1.7833,1.7834
EURNZD,20050803,184000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050803,184100,1.7831,1.7832,1.7831,1.7831
EURNZD,20050803,184200,1.7830,1.7832,1.7830,1.7831
EURNZD,20050803,184300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050803,184400,1.7832,1.7832,1.7831,1.7831
EURNZD,20050803,184500,1.7831,1.7831,1.7830,1.7830
EURNZD,20050803,184600,1.7830,1.7830,1.7829,1.7829
EURNZD,20050803,184700,1.7828,1.7828,1.7827,1.7827
EURNZD,20050803,184800,1.7828,1.7829,1.7827,1.7829
EURNZD,20050803,184900,1.7830,1.7832,1.7830,1.7830
EURNZD,20050803,185000,1.7830,1.7833,1.7830,1.7833
EURNZD,20050803,185100,1.7833,1.7833,1.7831,1.7831
EURNZD,20050803,185200,1.7830,1.7830,1.7828,1.7828
EURNZD,20050803,185300,1.7830,1.7831,1.7830,1.7831
EURNZD,20050803,185400,1.7832,1.7832,1.7831,1.7831
EURNZD,20050803,185500,1.7831,1.7832,1.7831,1.7832
EURNZD,20050803,185600,1.7832,1.7833,1.7832,1.7833
EURNZD,20050803,185700,1.7834,1.7834,1.7833,1.7833
EURNZD,20050803,185800,1.7832,1.7832,1.7830,1.7830
EURNZD,20050803,185900,1.7830,1.7830,1.7829,1.7829
EURNZD,20050803,190000,1.7829,1.7829,1.7828,1.7828
EURNZD,20050803,190100,1.7828,1.7829,1.7828,1.7829
EURNZD,20050803,190200,1.7829,1.7830,1.7829,1.7830
EURNZD,20050803,190300,1.7831,1.7833,1.7831,1.7833
EURNZD,20050803,190400,1.7834,1.7835,1.7834,1.7835
EURNZD,20050803,190500,1.7835,1.7835,1.7834,1.7835
EURNZD,20050803,190600,1.7835,1.7835,1.7834,1.7834
EURNZD,20050803,190700,1.7833,1.7833,1.7826,1.7826
EURNZD,20050803,190800,1.7826,1.7827,1.7826,1.7827
EURNZD,20050803,190900,1.7827,1.7828,1.7827,1.7828
EURNZD,20050803,191000,1.7828,1.7831,1.7828,1.7831
EURNZD,20050803,191100,1.7831,1.7831,1.7829,1.7829
EURNZD,20050803,191200,1.7829,1.7832,1.7828,1.7832
EURNZD,20050803,191300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,191400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050803,191500,1.7832,1.7832,1.7830,1.7830
EURNZD,20050803,191600,1.7830,1.7830,1.7829,1.7829
EURNZD,20050803,191700,1.7829,1.7832,1.7829,1.7832
EURNZD,20050803,191800,1.7833,1.7836,1.7833,1.7836
EURNZD,20050803,191900,1.7836,1.7836,1.7835,1.7835
EURNZD,20050803,192000,1.7835,1.7836,1.7835,1.7836
EURNZD,20050803,192100,1.7837,1.7837,1.7836,1.7836
EURNZD,20050803,192200,1.7836,1.7842,1.7836,1.7842
EURNZD,20050803,192300,1.7843,1.7847,1.7843,1.7847
EURNZD,20050803,192400,1.7847,1.7847,1.7840,1.7840
EURNZD,20050803,192500,1.7837,1.7837,1.7835,1.7835
EURNZD,20050803,192600,1.7835,1.7836,1.7835,1.7836
EURNZD,20050803,192700,1.7836,1.7837,1.7836,1.7837
EURNZD,20050803,192800,1.7838,1.7840,1.7838,1.7840
EURNZD,20050803,192900,1.7840,1.7842,1.7840,1.7842
EURNZD,20050803,193000,1.7842,1.7842,1.7841,1.7841
EURNZD,20050803,193100,1.7838,1.7838,1.7834,1.7834
EURNZD,20050803,193200,1.7834,1.7835,1.7833,1.7833
EURNZD,20050803,193300,1.7832,1.7832,1.7828,1.7828
EURNZD,20050803,193400,1.7826,1.7826,1.7820,1.7820
EURNZD,20050803,193500,1.7821,1.7824,1.7821,1.7821
EURNZD,20050803,193600,1.7821,1.7824,1.7821,1.7824
EURNZD,20050803,193700,1.7826,1.7831,1.7826,1.7831
EURNZD,20050803,193800,1.7833,1.7833,1.7832,1.7833
EURNZD,20050803,193900,1.7833,1.7833,1.7830,1.7830
EURNZD,20050803,194000,1.7830,1.7831,1.7830,1.7831
EURNZD,20050803,194100,1.7831,1.7831,1.7823,1.7823
EURNZD,20050803,194200,1.7821,1.7821,1.7816,1.7816
EURNZD,20050803,194300,1.7816,1.7819,1.7816,1.7818
EURNZD,20050803,194400,1.7818,1.7818,1.7817,1.7817
EURNZD,20050803,194500,1.7816,1.7816,1.7816,1.7816
EURNZD,20050803,194600,1.7816,1.7819,1.7816,1.7819
EURNZD,20050803,194700,1.7819,1.7821,1.7819,1.7820
EURNZD,20050803,194800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050803,194900,1.7818,1.7819,1.7818,1.7819
EURNZD,20050803,195000,1.7819,1.7824,1.7819,1.7824
EURNZD,20050803,195100,1.7824,1.7825,1.7819,1.7819
EURNZD,20050803,195200,1.7818,1.7818,1.7816,1.7818
EURNZD,20050803,195300,1.7819,1.7826,1.7819,1.7826
EURNZD,20050803,195400,1.7826,1.7826,1.7825,1.7825
EURNZD,20050803,195500,1.7825,1.7826,1.7825,1.7826
EURNZD,20050803,195600,1.7825,1.7828,1.7825,1.7828
EURNZD,20050803,195700,1.7828,1.7829,1.7828,1.7829
EURNZD,20050803,195800,1.7829,1.7829,1.7828,1.7828
EURNZD,20050803,195900,1.7828,1.7828,1.7827,1.7827
EURNZD,20050803,200000,1.7827,1.7827,1.7827,1.7827
EURNZD,20050803,200100,1.7828,1.7828,1.7828,1.7828
EURNZD,20050803,200200,1.7828,1.7828,1.7827,1.7827
EURNZD,20050803,200300,1.7827,1.7828,1.7827,1.7828
EURNZD,20050803,200400,1.7828,1.7829,1.7826,1.7826
EURNZD,20050803,200500,1.7826,1.7826,1.7822,1.7822
EURNZD,20050803,200600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050803,200700,1.7821,1.7821,1.7821,1.7821
EURNZD,20050803,200800,1.7820,1.7820,1.7819,1.7819
EURNZD,20050803,200900,1.7819,1.7819,1.7818,1.7818
EURNZD,20050803,201000,1.7819,1.7819,1.7818,1.7818
EURNZD,20050803,201100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050803,201200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050803,201300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050803,201400,1.7819,1.7820,1.7819,1.7820
EURNZD,20050803,201500,1.7820,1.7820,1.7819,1.7819
EURNZD,20050803,201600,1.7819,1.7820,1.7819,1.7819
EURNZD,20050803,201700,1.7820,1.7824,1.7820,1.7824
EURNZD,20050803,201800,1.7824,1.7827,1.7824,1.7826
EURNZD,20050803,201900,1.7826,1.7828,1.7826,1.7828
EURNZD,20050803,202000,1.7828,1.7831,1.7828,1.7831
EURNZD,20050803,202100,1.7832,1.7832,1.7831,1.7831
EURNZD,20050803,202200,1.7830,1.7833,1.7830,1.7832
EURNZD,20050803,202300,1.7832,1.7832,1.7830,1.7831
EURNZD,20050803,202400,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,202500,1.7830,1.7830,1.7830,1.7830
EURNZD,20050803,202600,1.7830,1.7830,1.7830,1.7830
EURNZD,20050803,202700,1.7830,1.7830,1.7828,1.7828
EURNZD,20050803,202800,1.7826,1.7826,1.7825,1.7825
EURNZD,20050803,202900,1.7824,1.7824,1.7824,1.7824
EURNZD,20050803,203000,1.7824,1.7824,1.7824,1.7824
EURNZD,20050803,203100,1.7823,1.7826,1.7823,1.7826
EURNZD,20050803,203200,1.7828,1.7832,1.7828,1.7832
EURNZD,20050803,203300,1.7832,1.7833,1.7832,1.7833
EURNZD,20050803,203400,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,203500,1.7834,1.7837,1.7834,1.7837
EURNZD,20050803,203600,1.7837,1.7838,1.7837,1.7838
EURNZD,20050803,203700,1.7838,1.7838,1.7838,1.7838
EURNZD,20050803,203800,1.7837,1.7840,1.7837,1.7840
EURNZD,20050803,203900,1.7841,1.7841,1.7840,1.7840
EURNZD,20050803,204000,1.7839,1.7839,1.7839,1.7839
EURNZD,20050803,204100,1.7839,1.7840,1.7839,1.7840
EURNZD,20050803,204200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050803,204300,1.7841,1.7841,1.7840,1.7840
EURNZD,20050803,204400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050803,204500,1.7840,1.7840,1.7838,1.7838
EURNZD,20050803,204600,1.7838,1.7839,1.7838,1.7838
EURNZD,20050803,204700,1.7838,1.7840,1.7838,1.7840
EURNZD,20050803,204800,1.7841,1.7842,1.7841,1.7842
EURNZD,20050803,204900,1.7842,1.7843,1.7842,1.7843
EURNZD,20050803,205000,1.7843,1.7843,1.7842,1.7842
EURNZD,20050803,205100,1.7842,1.7842,1.7841,1.7841
EURNZD,20050803,205200,1.7840,1.7840,1.7838,1.7839
EURNZD,20050803,205300,1.7840,1.7840,1.7836,1.7836
EURNZD,20050803,205400,1.7835,1.7835,1.7834,1.7834
EURNZD,20050803,205500,1.7834,1.7834,1.7830,1.7830
EURNZD,20050803,205600,1.7829,1.7829,1.7828,1.7829
EURNZD,20050803,205700,1.7828,1.7832,1.7828,1.7832
EURNZD,20050803,205800,1.7833,1.7835,1.7833,1.7835
EURNZD,20050803,205900,1.7833,1.7833,1.7832,1.7832
EURNZD,20050803,210000,1.7832,1.7834,1.7832,1.7833
EURNZD,20050803,210100,1.7835,1.7837,1.7835,1.7837
EURNZD,20050803,210200,1.7838,1.7838,1.7837,1.7837
EURNZD,20050803,210300,1.7837,1.7837,1.7836,1.7836
EURNZD,20050803,210400,1.7835,1.7836,1.7835,1.7836
EURNZD,20050803,210500,1.7837,1.7837,1.7836,1.7836
EURNZD,20050803,210600,1.7835,1.7836,1.7835,1.7836
EURNZD,20050803,210700,1.7836,1.7837,1.7835,1.7837
EURNZD,20050803,210800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050803,210900,1.7838,1.7838,1.7836,1.7836
EURNZD,20050803,211000,1.7836,1.7836,1.7834,1.7834
EURNZD,20050803,211100,1.7834,1.7834,1.7833,1.7833
EURNZD,20050803,211200,1.7833,1.7833,1.7832,1.7832
EURNZD,20050803,211300,1.7832,1.7833,1.7831,1.7833
EURNZD,20050803,211400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,211500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,211600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,211700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,211800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,211900,1.7832,1.7833,1.7832,1.7833
EURNZD,20050803,212000,1.7833,1.7834,1.7833,1.7833
EURNZD,20050803,212100,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,212200,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,212300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,212400,1.7832,1.7833,1.7831,1.7833
EURNZD,20050803,212500,1.7833,1.7834,1.7833,1.7834
EURNZD,20050803,212600,1.7834,1.7834,1.7833,1.7833
EURNZD,20050803,212700,1.7833,1.7834,1.7833,1.7834
EURNZD,20050803,212800,1.7834,1.7834,1.7833,1.7833
EURNZD,20050803,212900,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,213000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,213100,1.7831,1.7832,1.7830,1.7830
EURNZD,20050803,213200,1.7829,1.7830,1.7829,1.7830
EURNZD,20050803,213300,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,213400,1.7831,1.7832,1.7831,1.7832
EURNZD,20050803,213500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,213600,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,213700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,213800,1.7831,1.7832,1.7831,1.7832
EURNZD,20050803,213900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,214000,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,214100,1.7832,1.7832,1.7831,1.7831
EURNZD,20050803,214200,1.7830,1.7830,1.7828,1.7829
EURNZD,20050803,214300,1.7829,1.7829,1.7828,1.7828
EURNZD,20050803,214400,1.7828,1.7829,1.7828,1.7829
EURNZD,20050803,214500,1.7829,1.7830,1.7829,1.7829
EURNZD,20050803,214600,1.7829,1.7830,1.7829,1.7830
EURNZD,20050803,214700,1.7830,1.7831,1.7830,1.7831
EURNZD,20050803,214800,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,214900,1.7831,1.7833,1.7831,1.7833
EURNZD,20050803,215000,1.7834,1.7834,1.7834,1.7834
EURNZD,20050803,215100,1.7834,1.7834,1.7832,1.7832
EURNZD,20050803,215200,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,215300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,215400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,215500,1.7831,1.7835,1.7831,1.7835
EURNZD,20050803,215600,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,215700,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,215800,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,215900,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,220000,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,220100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,220200,1.7834,1.7834,1.7834,1.7834
EURNZD,20050803,220300,1.7833,1.7833,1.7832,1.7832
EURNZD,20050803,220400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,220500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,220600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,220700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,220800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,220900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050803,221000,1.7832,1.7832,1.7831,1.7832
EURNZD,20050803,221100,1.7832,1.7835,1.7832,1.7835
EURNZD,20050803,221200,1.7836,1.7837,1.7836,1.7837
EURNZD,20050803,221300,1.7837,1.7837,1.7836,1.7836
EURNZD,20050803,221400,1.7836,1.7836,1.7836,1.7836
EURNZD,20050803,221500,1.7837,1.7838,1.7837,1.7838
EURNZD,20050803,221600,1.7839,1.7839,1.7838,1.7838
EURNZD,20050803,221700,1.7837,1.7837,1.7837,1.7837
EURNZD,20050803,221800,1.7837,1.7837,1.7836,1.7836
EURNZD,20050803,221900,1.7837,1.7838,1.7837,1.7838
EURNZD,20050803,222000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050803,222100,1.7839,1.7839,1.7839,1.7839
EURNZD,20050803,222200,1.7839,1.7839,1.7839,1.7839
EURNZD,20050803,222300,1.7839,1.7839,1.7837,1.7837
EURNZD,20050803,222400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050803,222500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050803,222600,1.7837,1.7837,1.7837,1.7837
EURNZD,20050803,222700,1.7838,1.7838,1.7838,1.7838
EURNZD,20050803,222800,1.7838,1.7840,1.7838,1.7840
EURNZD,20050803,222900,1.7840,1.7840,1.7839,1.7839
EURNZD,20050803,223000,1.7839,1.7840,1.7839,1.7840
EURNZD,20050803,223100,1.7839,1.7839,1.7838,1.7838
EURNZD,20050803,223200,1.7837,1.7837,1.7833,1.7833
EURNZD,20050803,223300,1.7833,1.7835,1.7833,1.7835
EURNZD,20050803,223400,1.7836,1.7837,1.7836,1.7837
EURNZD,20050803,223500,1.7837,1.7837,1.7836,1.7836
EURNZD,20050803,223600,1.7836,1.7836,1.7835,1.7835
EURNZD,20050803,223700,1.7835,1.7836,1.7835,1.7836
EURNZD,20050803,223800,1.7836,1.7836,1.7836,1.7836
EURNZD,20050803,223900,1.7836,1.7836,1.7834,1.7834
EURNZD,20050803,224000,1.7833,1.7833,1.7832,1.7833
EURNZD,20050803,224100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050803,224200,1.7832,1.7833,1.7832,1.7833
EURNZD,20050803,224300,1.7832,1.7838,1.7832,1.7838
EURNZD,20050803,224400,1.7840,1.7841,1.7840,1.7840
EURNZD,20050803,224500,1.7839,1.7839,1.7839,1.7839
EURNZD,20050803,224600,1.7841,1.7841,1.7841,1.7841
EURNZD,20050803,224700,1.7842,1.7842,1.7840,1.7840
EURNZD,20050803,224800,1.7838,1.7838,1.7835,1.7835
EURNZD,20050803,224900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050803,225000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050803,225100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050803,225200,1.7835,1.7837,1.7835,1.7837
EURNZD,20050803,225300,1.7837,1.7837,1.7833,1.7833
EURNZD,20050803,225400,1.7834,1.7835,1.7830,1.7830
EURNZD,20050803,225500,1.7829,1.7831,1.7829,1.7831
EURNZD,20050803,225600,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,225700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,225800,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,225900,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,230000,1.7831,1.7832,1.7831,1.7832
EURNZD,20050803,230100,1.7832,1.7832,1.7831,1.7831
EURNZD,20050803,230200,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,230300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050803,230400,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,230500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,230600,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,230700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050803,230800,1.7833,1.7834,1.7833,1.7833
EURNZD,20050803,230900,1.7832,1.7833,1.7832,1.7833
EURNZD,20050803,231000,1.7834,1.7834,1.7834,1.7834
EURNZD,20050803,231100,1.7834,1.7835,1.7834,1.7835
EURNZD,20050803,231200,1.7835,1.7836,1.7835,1.7836
EURNZD,20050803,231300,1.7837,1.7837,1.7837,1.7837
EURNZD,20050803,231400,1.7837,1.7838,1.7837,1.7838
EURNZD,20050803,231500,1.7839,1.7841,1.7839,1.7841
EURNZD,20050803,231600,1.7841,1.7841,1.7841,1.7841
EURNZD,20050803,231700,1.7841,1.7841,1.7841,1.7841
EURNZD,20050803,231800,1.7841,1.7841,1.7841,1.7841
EURNZD,20050803,231900,1.7841,1.7844,1.7841,1.7844
EURNZD,20050803,232000,1.7844,1.7846,1.7844,1.7845
EURNZD,20050803,232100,1.7845,1.7845,1.7844,1.7844
EURNZD,20050803,232200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050803,232300,1.7843,1.7843,1.7842,1.7842
EURNZD,20050803,232400,1.7842,1.7842,1.7839,1.7840
EURNZD,20050803,232500,1.7839,1.7839,1.7838,1.7838
EURNZD,20050803,232600,1.7838,1.7840,1.7838,1.7840
EURNZD,20050803,232700,1.7840,1.7840,1.7836,1.7836
EURNZD,20050803,232800,1.7836,1.7838,1.7836,1.7838
EURNZD,20050803,232900,1.7838,1.7838,1.7836,1.7836
EURNZD,20050803,233000,1.7835,1.7837,1.7835,1.7837
EURNZD,20050803,233100,1.7837,1.7839,1.7837,1.7839
EURNZD,20050803,233200,1.7839,1.7839,1.7839,1.7839
EURNZD,20050803,233300,1.7838,1.7840,1.7838,1.7840
EURNZD,20050803,233400,1.7840,1.7842,1.7840,1.7842
EURNZD,20050803,233500,1.7846,1.7846,1.7845,1.7845
EURNZD,20050803,233600,1.7845,1.7847,1.7845,1.7847
EURNZD,20050803,233700,1.7847,1.7848,1.7847,1.7848
EURNZD,20050803,233800,1.7848,1.7849,1.7848,1.7848
EURNZD,20050803,233900,1.7848,1.7848,1.7847,1.7847
EURNZD,20050803,234000,1.7846,1.7849,1.7846,1.7849
EURNZD,20050803,234100,1.7848,1.7848,1.7848,1.7848
EURNZD,20050803,234200,1.7847,1.7847,1.7845,1.7845
EURNZD,20050803,234300,1.7845,1.7845,1.7844,1.7844
EURNZD,20050803,234400,1.7844,1.7844,1.7843,1.7843
EURNZD,20050803,234500,1.7842,1.7842,1.7842,1.7842
EURNZD,20050803,234600,1.7843,1.7843,1.7843,1.7843
EURNZD,20050803,234700,1.7842,1.7842,1.7840,1.7840
EURNZD,20050803,234800,1.7840,1.7842,1.7840,1.7842
EURNZD,20050803,234900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050803,235000,1.7841,1.7841,1.7841,1.7841
EURNZD,20050803,235100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050803,235200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050803,235300,1.7841,1.7841,1.7841,1.7841
EURNZD,20050803,235400,1.7841,1.7841,1.7839,1.7839
EURNZD,20050803,235500,1.7839,1.7839,1.7837,1.7837
EURNZD,20050803,235600,1.7837,1.7837,1.7837,1.7837
EURNZD,20050803,235700,1.7837,1.7837,1.7837,1.7837
EURNZD,20050803,235800,1.7837,1.7837,1.7837,1.7837
EURNZD,20050803,235900,1.7838,1.7838,1.7838,1.7838
EURNZD,20050804,000000,1.7838,1.7838,1.7838,1.7838
EURSGD,20050803,000100,2.0179,2.0179,2.0179,2.0179
EURSGD,20050803,000200,2.0179,2.0179,2.0179,2.0179
EURSGD,20050803,000300,2.0179,2.0179,2.0179,2.0179
EURSGD,20050803,000400,2.0179,2.0179,2.0179,2.0179
EURSGD,20050803,000500,2.0179,2.0179,2.0179,2.0179
EURSGD,20050803,000600,2.0178,2.0178,2.0178,2.0178
EURSGD,20050803,000700,2.0179,2.0179,2.0179,2.0179
EURSGD,20050803,000800,2.0179,2.0180,2.0179,2.0180
EURSGD,20050803,000900,2.0180,2.0180,2.0180,2.0180
EURSGD,20050803,001000,2.0180,2.0180,2.0179,2.0179
EURSGD,20050803,001100,2.0179,2.0179,2.0179,2.0179
EURSGD,20050803,001200,2.0179,2.0180,2.0179,2.0180
EURSGD,20050803,001300,2.0180,2.0180,2.0180,2.0180
EURSGD,20050803,001400,2.0178,2.0178,2.0176,2.0176
EURSGD,20050803,001500,2.0175,2.0175,2.0173,2.0173
EURSGD,20050803,001600,2.0173,2.0173,2.0169,2.0169
EURSGD,20050803,001700,2.0169,2.0169,2.0168,2.0168
EURSGD,20050803,001800,2.0168,2.0170,2.0168,2.0170
EURSGD,20050803,001900,2.0170,2.0171,2.0170,2.0170
EURSGD,20050803,002000,2.0170,2.0171,2.0170,2.0171
EURSGD,20050803,002100,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,002200,2.0173,2.0173,2.0173,2.0173
EURSGD,20050803,002300,2.0173,2.0173,2.0173,2.0173
EURSGD,20050803,002400,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,002500,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,002600,2.0174,2.0175,2.0174,2.0175
EURSGD,20050803,002700,2.0175,2.0176,2.0175,2.0176
EURSGD,20050803,002800,2.0176,2.0176,2.0175,2.0175
EURSGD,20050803,002900,2.0175,2.0175,2.0174,2.0174
EURSGD,20050803,003000,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,003100,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,003200,2.0174,2.0174,2.0173,2.0173
EURSGD,20050803,003300,2.0173,2.0173,2.0171,2.0171
EURSGD,20050803,003400,2.0171,2.0171,2.0170,2.0170
EURSGD,20050803,003500,2.0169,2.0169,2.0169,2.0169
EURSGD,20050803,003600,2.0169,2.0170,2.0169,2.0170
EURSGD,20050803,003700,2.0169,2.0169,2.0169,2.0169
EURSGD,20050803,003800,2.0169,2.0170,2.0169,2.0170
EURSGD,20050803,003900,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,004000,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,004100,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,004200,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,004300,2.0171,2.0172,2.0171,2.0172
EURSGD,20050803,004400,2.0172,2.0172,2.0172,2.0172
EURSGD,20050803,004500,2.0172,2.0172,2.0172,2.0172
EURSGD,20050803,004600,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,004700,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,004800,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,004900,2.0171,2.0174,2.0171,2.0174
EURSGD,20050803,005000,2.0174,2.0175,2.0174,2.0175
EURSGD,20050803,005100,2.0175,2.0175,2.0174,2.0174
EURSGD,20050803,005200,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,005300,2.0174,2.0175,2.0174,2.0175
EURSGD,20050803,005400,2.0175,2.0175,2.0175,2.0175
EURSGD,20050803,005500,2.0176,2.0177,2.0176,2.0177
EURSGD,20050803,005600,2.0177,2.0177,2.0177,2.0177
EURSGD,20050803,005700,2.0177,2.0177,2.0177,2.0177
EURSGD,20050803,005800,2.0177,2.0177,2.0177,2.0177
EURSGD,20050803,005900,2.0176,2.0176,2.0176,2.0176
EURSGD,20050803,010000,2.0176,2.0176,2.0175,2.0175
EURSGD,20050803,010100,2.0175,2.0175,2.0173,2.0173
EURSGD,20050803,010200,2.0172,2.0172,2.0172,2.0172
EURSGD,20050803,010300,2.0171,2.0171,2.0170,2.0170
EURSGD,20050803,010400,2.0170,2.0171,2.0170,2.0171
EURSGD,20050803,010500,2.0171,2.0171,2.0170,2.0170
EURSGD,20050803,010600,2.0170,2.0171,2.0170,2.0171
EURSGD,20050803,010700,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,010800,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,010900,2.0170,2.0171,2.0170,2.0171
EURSGD,20050803,011000,2.0172,2.0173,2.0172,2.0173
EURSGD,20050803,011100,2.0173,2.0173,2.0173,2.0173
EURSGD,20050803,011200,2.0173,2.0173,2.0172,2.0172
EURSGD,20050803,011300,2.0170,2.0170,2.0168,2.0168
EURSGD,20050803,011400,2.0169,2.0169,2.0169,2.0169
EURSGD,20050803,011500,2.0169,2.0169,2.0169,2.0169
EURSGD,20050803,011600,2.0169,2.0169,2.0169,2.0169
EURSGD,20050803,011700,2.0169,2.0169,2.0169,2.0169
EURSGD,20050803,011800,2.0169,2.0169,2.0168,2.0168
EURSGD,20050803,011900,2.0167,2.0167,2.0166,2.0166
EURSGD,20050803,012000,2.0166,2.0166,2.0165,2.0165
EURSGD,20050803,012100,2.0165,2.0165,2.0165,2.0165
EURSGD,20050803,012200,2.0169,2.0169,2.0169,2.0169
EURSGD,20050803,012300,2.0169,2.0171,2.0169,2.0171
EURSGD,20050803,012400,2.0173,2.0174,2.0173,2.0173
EURSGD,20050803,012500,2.0172,2.0172,2.0172,2.0172
EURSGD,20050803,012600,2.0172,2.0172,2.0172,2.0172
EURSGD,20050803,012700,2.0172,2.0172,2.0172,2.0172
EURSGD,20050803,012800,2.0172,2.0172,2.0171,2.0171
EURSGD,20050803,012900,2.0171,2.0172,2.0171,2.0172
EURSGD,20050803,013000,2.0170,2.0170,2.0170,2.0170
EURSGD,20050803,013100,2.0170,2.0170,2.0170,2.0170
EURSGD,20050803,013200,2.0170,2.0170,2.0168,2.0169
EURSGD,20050803,013300,2.0169,2.0171,2.0169,2.0170
EURSGD,20050803,013400,2.0170,2.0170,2.0165,2.0165
EURSGD,20050803,013500,2.0164,2.0164,2.0162,2.0162
EURSGD,20050803,013600,2.0163,2.0163,2.0163,2.0163
EURSGD,20050803,013700,2.0163,2.0163,2.0163,2.0163
EURSGD,20050803,013800,2.0163,2.0163,2.0163,2.0163
EURSGD,20050803,013900,2.0167,2.0167,2.0167,2.0167
EURSGD,20050803,014000,2.0168,2.0168,2.0168,2.0168
EURSGD,20050803,014100,2.0168,2.0168,2.0168,2.0168
EURSGD,20050803,014200,2.0168,2.0169,2.0168,2.0169
EURSGD,20050803,014300,2.0170,2.0170,2.0170,2.0170
EURSGD,20050803,014400,2.0170,2.0170,2.0170,2.0170
EURSGD,20050803,014500,2.0174,2.0176,2.0174,2.0176
EURSGD,20050803,014600,2.0176,2.0176,2.0176,2.0176
EURSGD,20050803,014700,2.0175,2.0175,2.0174,2.0174
EURSGD,20050803,014800,2.0174,2.0174,2.0173,2.0173
EURSGD,20050803,014900,2.0173,2.0173,2.0171,2.0171
EURSGD,20050803,015000,2.0170,2.0170,2.0170,2.0170
EURSGD,20050803,015100,2.0170,2.0170,2.0168,2.0168
EURSGD,20050803,015200,2.0168,2.0168,2.0168,2.0168
EURSGD,20050803,015300,2.0168,2.0171,2.0168,2.0171
EURSGD,20050803,015400,2.0172,2.0173,2.0172,2.0173
EURSGD,20050803,015500,2.0173,2.0173,2.0173,2.0173
EURSGD,20050803,015600,2.0177,2.0177,2.0177,2.0177
EURSGD,20050803,015700,2.0178,2.0178,2.0178,2.0178
EURSGD,20050803,015800,2.0177,2.0177,2.0177,2.0177
EURSGD,20050803,015900,2.0176,2.0176,2.0176,2.0176
EURSGD,20050803,020000,2.0176,2.0176,2.0174,2.0174
EURSGD,20050803,020100,2.0174,2.0174,2.0172,2.0173
EURSGD,20050803,020200,2.0173,2.0174,2.0173,2.0174
EURSGD,20050803,020300,2.0174,2.0174,2.0173,2.0173
EURSGD,20050803,020400,2.0173,2.0173,2.0173,2.0173
EURSGD,20050803,020500,2.0173,2.0173,2.0170,2.0170
EURSGD,20050803,020600,2.0169,2.0169,2.0169,2.0169
EURSGD,20050803,020700,2.0171,2.0173,2.0171,2.0173
EURSGD,20050803,020800,2.0173,2.0174,2.0173,2.0174
EURSGD,20050803,020900,2.0174,2.0174,2.0173,2.0173
EURSGD,20050803,021000,2.0173,2.0174,2.0173,2.0174
EURSGD,20050803,021100,2.0174,2.0174,2.0173,2.0174
EURSGD,20050803,021200,2.0174,2.0175,2.0174,2.0175
EURSGD,20050803,021300,2.0175,2.0176,2.0175,2.0176
EURSGD,20050803,021400,2.0176,2.0176,2.0176,2.0176
EURSGD,20050803,021500,2.0175,2.0175,2.0175,2.0175
EURSGD,20050803,021600,2.0175,2.0176,2.0175,2.0176
EURSGD,20050803,021700,2.0176,2.0176,2.0173,2.0173
EURSGD,20050803,021800,2.0172,2.0172,2.0172,2.0172
EURSGD,20050803,021900,2.0172,2.0174,2.0172,2.0174
EURSGD,20050803,022000,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,022100,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,022200,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,022300,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,022400,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,022500,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,022600,2.0174,2.0174,2.0174,2.0174
EURSGD,20050803,022700,2.0174,2.0174,2.0173,2.0173
EURSGD,20050803,022800,2.0173,2.0173,2.0171,2.0171
EURSGD,20050803,022900,2.0171,2.0171,2.0171,2.0171
EURSGD,20050803,023000,2.0170,2.0170,2.0168,2.0168
EURSGD,20050803,023100,2.0167,2.0167,2.0164,2.0164
EURSGD,20050803,023200,2.0164,2.0164,2.0163,2.0163
EURSGD,20050803,023300,2.0162,2.0162,2.0158,2.0158
EURSGD,20050803,023400,2.0158,2.0158,2.0156,2.0156
EURSGD,20050803,023500,2.0155,2.0155,2.0152,2.0153
EURSGD,20050803,023600,2.0155,2.0156,2.0155,2.0156
EURSGD,20050803,023700,2.0156,2.0156,2.0155,2.0155
EURSGD,20050803,023800,2.0155,2.0155,2.0155,2.0155
EURSGD,20050803,023900,2.0154,2.0154,2.0153,2.0153
EURSGD,20050803,024000,2.0154,2.0155,2.0154,2.0155
EURSGD,20050803,024100,2.0155,2.0155,2.0155,2.0155
EURSGD,20050803,024200,2.0154,2.0154,2.0152,2.0152
EURSGD,20050803,024300,2.0150,2.0150,2.0147,2.0147
EURSGD,20050803,024400,2.0146,2.0146,2.0141,2.0141
EURSGD,20050803,024500,2.0141,2.0146,2.0136,2.0146
EURSGD,20050803,024600,2.0148,2.0148,2.0148,2.0148
EURSGD,20050803,024700,2.0148,2.0152,2.0148,2.0152
EURSGD,20050803,024800,2.0152,2.0155,2.0152,2.0155
EURSGD,20050803,024900,2.0155,2.0156,2.0155,2.0156
EURSGD,20050803,025000,2.0156,2.0159,2.0156,2.0157
EURSGD,20050803,025100,2.0157,2.0157,2.0157,2.0157
EURSGD,20050803,025200,2.0154,2.0154,2.0154,2.0154
EURSGD,20050803,025300,2.0154,2.0154,2.0152,2.0152
EURSGD,20050803,025400,2.0152,2.0152,2.0152,2.0152
EURSGD,20050803,025500,2.0152,2.0152,2.0152,2.0152
EURSGD,20050803,025600,2.0152,2.0152,2.0145,2.0145
EURSGD,20050803,025700,2.0145,2.0151,2.0145,2.0151
EURSGD,20050803,025800,2.0151,2.0151,2.0149,2.0149
EURSGD,20050803,025900,2.0149,2.0149,2.0146,2.0146
EURSGD,20050803,030000,2.0145,2.0145,2.0143,2.0143
EURSGD,20050803,030100,2.0143,2.0146,2.0143,2.0146
EURSGD,20050803,030200,2.0146,2.0149,2.0146,2.0149
EURSGD,20050803,030300,2.0149,2.0150,2.0149,2.0150
EURSGD,20050803,030400,2.0149,2.0149,2.0149,2.0149
EURSGD,20050803,030500,2.0149,2.0149,2.0148,2.0148
EURSGD,20050803,030600,2.0148,2.0148,2.0145,2.0145
EURSGD,20050803,030700,2.0145,2.0145,2.0143,2.0143
EURSGD,20050803,030800,2.0143,2.0143,2.0142,2.0142
EURSGD,20050803,030900,2.0142,2.0142,2.0142,2.0142
EURSGD,20050803,031000,2.0141,2.0141,2.0139,2.0139
EURSGD,20050803,031100,2.0139,2.0140,2.0139,2.0140
EURSGD,20050803,031200,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,031300,2.0141,2.0141,2.0140,2.0140
EURSGD,20050803,031400,2.0140,2.0140,2.0140,2.0140
EURSGD,20050803,031500,2.0140,2.0140,2.0140,2.0140
EURSGD,20050803,031600,2.0140,2.0141,2.0140,2.0141
EURSGD,20050803,031700,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,031800,2.0140,2.0140,2.0140,2.0140
EURSGD,20050803,031900,2.0139,2.0139,2.0138,2.0138
EURSGD,20050803,032000,2.0138,2.0138,2.0136,2.0136
EURSGD,20050803,032100,2.0135,2.0135,2.0127,2.0127
EURSGD,20050803,032200,2.0131,2.0134,2.0131,2.0134
EURSGD,20050803,032300,2.0135,2.0138,2.0135,2.0138
EURSGD,20050803,032400,2.0138,2.0138,2.0138,2.0138
EURSGD,20050803,032500,2.0136,2.0136,2.0128,2.0128
EURSGD,20050803,032600,2.0129,2.0136,2.0129,2.0136
EURSGD,20050803,032700,2.0137,2.0141,2.0137,2.0141
EURSGD,20050803,032800,2.0142,2.0143,2.0142,2.0143
EURSGD,20050803,032900,2.0143,2.0143,2.0139,2.0139
EURSGD,20050803,033000,2.0138,2.0139,2.0137,2.0139
EURSGD,20050803,033100,2.0139,2.0139,2.0139,2.0139
EURSGD,20050803,033200,2.0138,2.0138,2.0137,2.0137
EURSGD,20050803,033300,2.0137,2.0138,2.0137,2.0138
EURSGD,20050803,033400,2.0138,2.0138,2.0138,2.0138
EURSGD,20050803,033500,2.0138,2.0139,2.0138,2.0139
EURSGD,20050803,033600,2.0138,2.0138,2.0137,2.0137
EURSGD,20050803,033700,2.0135,2.0135,2.0135,2.0135
EURSGD,20050803,033800,2.0134,2.0134,2.0133,2.0133
EURSGD,20050803,033900,2.0133,2.0133,2.0133,2.0133
EURSGD,20050803,034000,2.0135,2.0135,2.0134,2.0134
EURSGD,20050803,034100,2.0134,2.0134,2.0127,2.0127
EURSGD,20050803,034200,2.0127,2.0127,2.0127,2.0127
EURSGD,20050803,034300,2.0127,2.0131,2.0127,2.0131
EURSGD,20050803,034400,2.0131,2.0132,2.0131,2.0132
EURSGD,20050803,034500,2.0132,2.0134,2.0132,2.0134
EURSGD,20050803,034600,2.0134,2.0135,2.0134,2.0135
EURSGD,20050803,034700,2.0135,2.0135,2.0134,2.0134
EURSGD,20050803,034800,2.0134,2.0134,2.0134,2.0134
EURSGD,20050803,034900,2.0134,2.0134,2.0134,2.0134
EURSGD,20050803,035000,2.0133,2.0133,2.0132,2.0132
EURSGD,20050803,035100,2.0132,2.0132,2.0132,2.0132
EURSGD,20050803,035200,2.0132,2.0132,2.0128,2.0128
EURSGD,20050803,035300,2.0128,2.0128,2.0128,2.0128
EURSGD,20050803,035400,2.0128,2.0128,2.0127,2.0127
EURSGD,20050803,035500,2.0125,2.0125,2.0124,2.0124
EURSGD,20050803,035600,2.0124,2.0125,2.0124,2.0125
EURSGD,20050803,035700,2.0125,2.0125,2.0125,2.0125
EURSGD,20050803,035800,2.0126,2.0126,2.0126,2.0126
EURSGD,20050803,035900,2.0126,2.0126,2.0126,2.0126
EURSGD,20050803,040000,2.0126,2.0126,2.0126,2.0126
EURSGD,20050803,040100,2.0126,2.0127,2.0126,2.0127
EURSGD,20050803,040200,2.0127,2.0128,2.0127,2.0128
EURSGD,20050803,040300,2.0129,2.0129,2.0128,2.0128
EURSGD,20050803,040400,2.0127,2.0130,2.0127,2.0128
EURSGD,20050803,040500,2.0127,2.0128,2.0127,2.0128
EURSGD,20050803,040600,2.0130,2.0130,2.0130,2.0130
EURSGD,20050803,040700,2.0131,2.0139,2.0131,2.0138
EURSGD,20050803,040800,2.0139,2.0141,2.0139,2.0139
EURSGD,20050803,040900,2.0138,2.0141,2.0138,2.0141
EURSGD,20050803,041000,2.0143,2.0145,2.0143,2.0145
EURSGD,20050803,041100,2.0145,2.0145,2.0145,2.0145
EURSGD,20050803,041200,2.0145,2.0146,2.0145,2.0145
EURSGD,20050803,041300,2.0145,2.0145,2.0145,2.0145
EURSGD,20050803,041400,2.0142,2.0143,2.0142,2.0143
EURSGD,20050803,041500,2.0144,2.0146,2.0144,2.0146
EURSGD,20050803,041600,2.0148,2.0155,2.0148,2.0155
EURSGD,20050803,041700,2.0154,2.0154,2.0149,2.0149
EURSGD,20050803,041800,2.0148,2.0149,2.0148,2.0149
EURSGD,20050803,041900,2.0150,2.0150,2.0149,2.0149
EURSGD,20050803,042000,2.0149,2.0149,2.0149,2.0149
EURSGD,20050803,042100,2.0149,2.0149,2.0149,2.0149
EURSGD,20050803,042200,2.0149,2.0149,2.0149,2.0149
EURSGD,20050803,042300,2.0149,2.0149,2.0148,2.0149
EURSGD,20050803,042400,2.0149,2.0150,2.0149,2.0150
EURSGD,20050803,042500,2.0150,2.0150,2.0148,2.0148
EURSGD,20050803,042600,2.0148,2.0148,2.0147,2.0148
EURSGD,20050803,042700,2.0148,2.0149,2.0148,2.0149
EURSGD,20050803,042800,2.0149,2.0149,2.0149,2.0149
EURSGD,20050803,042900,2.0149,2.0149,2.0149,2.0149
EURSGD,20050803,043000,2.0149,2.0149,2.0148,2.0148
EURSGD,20050803,043100,2.0145,2.0145,2.0143,2.0143
EURSGD,20050803,043200,2.0141,2.0142,2.0141,2.0142
EURSGD,20050803,043300,2.0142,2.0144,2.0142,2.0144
EURSGD,20050803,043400,2.0144,2.0144,2.0144,2.0144
EURSGD,20050803,043500,2.0144,2.0144,2.0143,2.0143
EURSGD,20050803,043600,2.0143,2.0143,2.0141,2.0141
EURSGD,20050803,043700,2.0141,2.0141,2.0140,2.0140
EURSGD,20050803,043800,2.0139,2.0139,2.0139,2.0139
EURSGD,20050803,043900,2.0138,2.0138,2.0135,2.0135
EURSGD,20050803,044000,2.0134,2.0134,2.0131,2.0131
EURSGD,20050803,044100,2.0131,2.0133,2.0131,2.0133
EURSGD,20050803,044200,2.0133,2.0133,2.0131,2.0131
EURSGD,20050803,044300,2.0131,2.0132,2.0131,2.0132
EURSGD,20050803,044400,2.0134,2.0137,2.0134,2.0137
EURSGD,20050803,044500,2.0137,2.0138,2.0137,2.0138
EURSGD,20050803,044600,2.0139,2.0143,2.0139,2.0143
EURSGD,20050803,044700,2.0143,2.0147,2.0143,2.0147
EURSGD,20050803,044800,2.0147,2.0147,2.0147,2.0147
EURSGD,20050803,044900,2.0148,2.0148,2.0145,2.0145
EURSGD,20050803,045000,2.0144,2.0144,2.0142,2.0142
EURSGD,20050803,045100,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,045200,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,045300,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,045400,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,045500,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,045600,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,045700,2.0141,2.0141,2.0140,2.0140
EURSGD,20050803,045800,2.0140,2.0140,2.0140,2.0140
EURSGD,20050803,045900,2.0140,2.0140,2.0140,2.0140
EURSGD,20050803,050000,2.0140,2.0140,2.0140,2.0140
EURSGD,20050803,050100,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,050200,2.0141,2.0142,2.0141,2.0142
EURSGD,20050803,050300,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,050400,2.0140,2.0140,2.0140,2.0140
EURSGD,20050803,050500,2.0140,2.0140,2.0140,2.0140
EURSGD,20050803,050600,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,050700,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,050800,2.0141,2.0143,2.0141,2.0142
EURSGD,20050803,050900,2.0142,2.0143,2.0142,2.0143
EURSGD,20050803,051000,2.0143,2.0143,2.0139,2.0139
EURSGD,20050803,051100,2.0139,2.0141,2.0139,2.0141
EURSGD,20050803,051200,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,051300,2.0141,2.0142,2.0141,2.0142
EURSGD,20050803,051400,2.0142,2.0142,2.0141,2.0141
EURSGD,20050803,051500,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,051600,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,051700,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,051800,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,051900,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,052000,2.0141,2.0141,2.0141,2.0141
EURSGD,20050803,052100,2.0141,2.0143,2.0141,2.0143
EURSGD,20050803,052200,2.0145,2.0145,2.0145,2.0145
EURSGD,20050803,052300,2.0145,2.0145,2.0145,2.0145
EURSGD,20050803,052400,2.0145,2.0145,2.0145,2.0145
EURSGD,20050803,052500,2.0145,2.0145,2.0145,2.0145
EURSGD,20050803,052600,2.0144,2.0144,2.0144,2.0144
EURSGD,20050803,052700,2.0144,2.0147,2.0144,2.0147
EURSGD,20050803,052800,2.0147,2.0151,2.0147,2.0151
EURSGD,20050803,052900,2.0151,2.0151,2.0150,2.0150
EURSGD,20050803,053000,2.0150,2.0150,2.0149,2.0149
EURSGD,20050803,053100,2.0149,2.0149,2.0149,2.0149
EURSGD,20050803,053200,2.0149,2.0149,2.0148,2.0148
EURSGD,20050803,053300,2.0148,2.0148,2.0148,2.0148
EURSGD,20050803,053400,2.0148,2.0148,2.0148,2.0148
EURSGD,20050803,053500,2.0148,2.0148,2.0148,2.0148
EURSGD,20050803,053600,2.0148,2.0148,2.0148,2.0148
EURSGD,20050803,053700,2.0148,2.0149,2.0148,2.0149
EURSGD,20050803,053800,2.0149,2.0149,2.0148,2.0148
EURSGD,20050803,053900,2.0148,2.0148,2.0147,2.0148
EURSGD,20050803,054000,2.0148,2.0148,2.0148,2.0148
EURSGD,20050803,054100,2.0148,2.0150,2.0148,2.0150
EURSGD,20050803,054200,2.0150,2.0150,2.0149,2.0149
EURSGD,20050803,054300,2.0149,2.0149,2.0148,2.0148
EURSGD,20050803,054400,2.0148,2.0150,2.0148,2.0149
EURSGD,20050803,054500,2.0150,2.0151,2.0150,2.0151
EURSGD,20050803,054600,2.0151,2.0151,2.0151,2.0151
EURSGD,20050803,054700,2.0151,2.0151,2.0150,2.0150
EURSGD,20050803,054800,2.0150,2.0153,2.0150,2.0153
EURSGD,20050803,054900,2.0153,2.0157,2.0153,2.0157
EURSGD,20050803,055000,2.0157,2.0158,2.0157,2.0158
EURSGD,20050803,055100,2.0156,2.0156,2.0153,2.0153
EURSGD,20050803,055200,2.0154,2.0155,2.0154,2.0155
EURSGD,20050803,055300,2.0155,2.0155,2.0154,2.0154
EURSGD,20050803,055400,2.0153,2.0153,2.0153,2.0153
EURSGD,20050803,055500,2.0153,2.0153,2.0153,2.0153
EURSGD,20050803,055600,2.0153,2.0153,2.0152,2.0152
EURSGD,20050803,055700,2.0152,2.0152,2.0152,2.0152
EURSGD,20050803,055800,2.0151,2.0151,2.0150,2.0150
EURSGD,20050803,055900,2.0149,2.0149,2.0149,2.0149
EURSGD,20050803,060000,2.0149,2.0149,2.0148,2.0148
EURSGD,20050803,060100,2.0148,2.0150,2.0148,2.0150
EURSGD,20050803,060200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050803,060300,2.0150,2.0150,2.0150,2.0150
EURSGD,20050803,060400,2.0150,2.0150,2.0150,2.0150
EURSGD,20050803,060500,2.0150,2.0151,2.0150,2.0151
EURSGD,20050803,060600,2.0151,2.0151,2.0150,2.0150
EURSGD,20050803,060700,2.0150,2.0150,2.0148,2.0148
EURSGD,20050803,060800,2.0148,2.0148,2.0147,2.0147
EURSGD,20050803,060900,2.0147,2.0147,2.0146,2.0146
EURSGD,20050803,061000,2.0146,2.0146,2.0145,2.0145
EURSGD,20050803,061100,2.0143,2.0143,2.0142,2.0142
EURSGD,20050803,061200,2.0141,2.0141,2.0139,2.0139
EURSGD,20050803,061300,2.0138,2.0138,2.0136,2.0136
EURSGD,20050803,061400,2.0135,2.0135,2.0135,2.0135
EURSGD,20050803,061500,2.0135,2.0135,2.0135,2.0135
EURSGD,20050803,061600,2.0136,2.0136,2.0135,2.0135
EURSGD,20050803,061700,2.0135,2.0135,2.0135,2.0135
EURSGD,20050803,061800,2.0134,2.0134,2.0134,2.0134
EURSGD,20050803,061900,2.0134,2.0134,2.0134,2.0134
EURSGD,20050803,062000,2.0134,2.0134,2.0133,2.0133
EURSGD,20050803,062100,2.0133,2.0133,2.0132,2.0132
EURSGD,20050803,062200,2.0132,2.0133,2.0132,2.0133
EURSGD,20050803,062300,2.0133,2.0135,2.0133,2.0135
EURSGD,20050803,062400,2.0136,2.0136,2.0135,2.0135
EURSGD,20050803,062500,2.0135,2.0136,2.0135,2.0136
EURSGD,20050803,062600,2.0136,2.0136,2.0134,2.0134
EURSGD,20050803,062700,2.0134,2.0138,2.0134,2.0138
EURSGD,20050803,062800,2.0138,2.0139,2.0138,2.0139
EURSGD,20050803,062900,2.0138,2.0138,2.0137,2.0137
EURSGD,20050803,063000,2.0137,2.0139,2.0137,2.0139
EURSGD,20050803,063100,2.0139,2.0139,2.0139,2.0139
EURSGD,20050803,063200,2.0138,2.0138,2.0136,2.0136
EURSGD,20050803,063300,2.0137,2.0137,2.0134,2.0134
EURSGD,20050803,063400,2.0134,2.0134,2.0133,2.0133
EURSGD,20050803,063500,2.0132,2.0134,2.0132,2.0134
EURSGD,20050803,063600,2.0134,2.0137,2.0134,2.0137
EURSGD,20050803,063700,2.0138,2.0138,2.0138,2.0138
EURSGD,20050803,063800,2.0138,2.0139,2.0138,2.0139
EURSGD,20050803,063900,2.0139,2.0139,2.0137,2.0137
EURSGD,20050803,064000,2.0136,2.0136,2.0131,2.0131
EURSGD,20050803,064100,2.0134,2.0136,2.0134,2.0136
EURSGD,20050803,064200,2.0138,2.0138,2.0137,2.0137
EURSGD,20050803,064300,2.0135,2.0135,2.0135,2.0135
EURSGD,20050803,064400,2.0136,2.0136,2.0136,2.0136
EURSGD,20050803,064500,2.0137,2.0137,2.0137,2.0137
EURSGD,20050803,064600,2.0137,2.0138,2.0136,2.0138
EURSGD,20050803,064700,2.0138,2.0138,2.0138,2.0138
EURSGD,20050803,064800,2.0136,2.0137,2.0136,2.0137
EURSGD,20050803,064900,2.0137,2.0137,2.0137,2.0137
EURSGD,20050803,065000,2.0137,2.0137,2.0137,2.0137
EURSGD,20050803,065100,2.0136,2.0136,2.0136,2.0136
EURSGD,20050803,065200,2.0136,2.0136,2.0136,2.0136
EURSGD,20050803,065300,2.0136,2.0136,2.0136,2.0136
EURSGD,20050803,065400,2.0136,2.0136,2.0136,2.0136
EURSGD,20050803,065500,2.0136,2.0136,2.0136,2.0136
EURSGD,20050803,065600,2.0136,2.0136,2.0134,2.0134
EURSGD,20050803,065700,2.0133,2.0133,2.0131,2.0131
EURSGD,20050803,065800,2.0132,2.0132,2.0131,2.0131
EURSGD,20050803,065900,2.0132,2.0132,2.0132,2.0132
EURSGD,20050803,070000,2.0132,2.0133,2.0132,2.0132
EURSGD,20050803,070100,2.0132,2.0132,2.0132,2.0132
EURSGD,20050803,070200,2.0132,2.0132,2.0132,2.0132
EURSGD,20050803,070300,2.0132,2.0132,2.0132,2.0132
EURSGD,20050803,070400,2.0132,2.0132,2.0131,2.0131
EURSGD,20050803,070500,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,070600,2.0131,2.0132,2.0131,2.0132
EURSGD,20050803,070700,2.0131,2.0131,2.0129,2.0129
EURSGD,20050803,070800,2.0129,2.0129,2.0128,2.0128
EURSGD,20050803,070900,2.0128,2.0130,2.0128,2.0130
EURSGD,20050803,071000,2.0130,2.0130,2.0130,2.0130
EURSGD,20050803,071100,2.0129,2.0130,2.0129,2.0130
EURSGD,20050803,071200,2.0130,2.0131,2.0130,2.0131
EURSGD,20050803,071300,2.0132,2.0133,2.0132,2.0133
EURSGD,20050803,071400,2.0133,2.0133,2.0133,2.0133
EURSGD,20050803,071500,2.0133,2.0133,2.0133,2.0133
EURSGD,20050803,071600,2.0133,2.0134,2.0133,2.0134
EURSGD,20050803,071700,2.0134,2.0134,2.0134,2.0134
EURSGD,20050803,071800,2.0134,2.0134,2.0133,2.0133
EURSGD,20050803,071900,2.0133,2.0133,2.0133,2.0133
EURSGD,20050803,072000,2.0133,2.0133,2.0132,2.0132
EURSGD,20050803,072100,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,072200,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,072300,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,072400,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,072500,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,072600,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,072700,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,072800,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,072900,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,073000,2.0130,2.0130,2.0130,2.0130
EURSGD,20050803,073100,2.0129,2.0131,2.0129,2.0131
EURSGD,20050803,073200,2.0131,2.0133,2.0131,2.0133
EURSGD,20050803,073300,2.0133,2.0133,2.0129,2.0129
EURSGD,20050803,073400,2.0129,2.0130,2.0129,2.0130
EURSGD,20050803,073500,2.0130,2.0131,2.0130,2.0131
EURSGD,20050803,073600,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,073700,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,073800,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,073900,2.0130,2.0130,2.0127,2.0127
EURSGD,20050803,074000,2.0128,2.0128,2.0127,2.0127
EURSGD,20050803,074100,2.0127,2.0128,2.0127,2.0128
EURSGD,20050803,074200,2.0128,2.0128,2.0128,2.0128
EURSGD,20050803,074300,2.0128,2.0128,2.0128,2.0128
EURSGD,20050803,074400,2.0129,2.0130,2.0129,2.0130
EURSGD,20050803,074500,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,074600,2.0131,2.0132,2.0131,2.0132
EURSGD,20050803,074700,2.0132,2.0133,2.0132,2.0133
EURSGD,20050803,074800,2.0133,2.0133,2.0131,2.0131
EURSGD,20050803,074900,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,075000,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,075100,2.0131,2.0131,2.0131,2.0131
EURSGD,20050803,075200,2.0130,2.0130,2.0129,2.0129
EURSGD,20050803,075300,2.0130,2.0130,2.0129,2.0129
EURSGD,20050803,075400,2.0129,2.0130,2.0129,2.0130
EURSGD,20050803,075500,2.0131,2.0141,2.0131,2.0141
EURSGD,20050803,075600,2.0141,2.0141,2.0138,2.0138
EURSGD,20050803,075700,2.0138,2.0138,2.0138,2.0138
EURSGD,20050803,075800,2.0139,2.0139,2.0139,2.0139
EURSGD,20050803,075900,2.0139,2.0139,2.0139,2.0139
EURSGD,20050803,080000,2.0139,2.0139,2.0139,2.0139
EURSGD,20050803,080100,2.0139,2.0141,2.0139,2.0141
EURSGD,20050803,080200,2.0141,2.0141,2.0138,2.0138
EURSGD,20050803,080300,2.0138,2.0138,2.0138,2.0138
EURSGD,20050803,080400,2.0136,2.0136,2.0136,2.0136
EURSGD,20050803,080500,2.0136,2.0136,2.0136,2.0136
EURSGD,20050803,080600,2.0138,2.0139,2.0138,2.0139
EURSGD,20050803,080700,2.0141,2.0141,2.0139,2.0139
EURSGD,20050803,080800,2.0139,2.0139,2.0139,2.0139
EURSGD,20050803,080900,2.0139,2.0141,2.0139,2.0141
EURSGD,20050803,081000,2.0143,2.0145,2.0143,2.0145
EURSGD,20050803,081100,2.0145,2.0148,2.0145,2.0148
EURSGD,20050803,081200,2.0148,2.0148,2.0146,2.0146
EURSGD,20050803,081300,2.0146,2.0146,2.0143,2.0143
EURSGD,20050803,081400,2.0143,2.0145,2.0143,2.0145
EURSGD,20050803,081500,2.0143,2.0143,2.0141,2.0141
EURSGD,20050803,081600,2.0141,2.0141,2.0138,2.0138
EURSGD,20050803,081700,2.0136,2.0136,2.0127,2.0127
EURSGD,20050803,081800,2.0127,2.0131,2.0127,2.0131
EURSGD,20050803,081900,2.0132,2.0132,2.0132,2.0132
EURSGD,20050803,082000,2.0133,2.0135,2.0133,2.0135
EURSGD,20050803,082100,2.0135,2.0140,2.0135,2.0140
EURSGD,20050803,082200,2.0141,2.0142,2.0141,2.0142
EURSGD,20050803,082300,2.0142,2.0144,2.0142,2.0144
EURSGD,20050803,082400,2.0145,2.0150,2.0145,2.0150
EURSGD,20050803,082500,2.0151,2.0151,2.0150,2.0150
EURSGD,20050803,082600,2.0149,2.0150,2.0149,2.0150
EURSGD,20050803,082700,2.0152,2.0156,2.0152,2.0156
EURSGD,20050803,082800,2.0156,2.0156,2.0155,2.0156
EURSGD,20050803,082900,2.0158,2.0162,2.0155,2.0162
EURSGD,20050803,083000,2.0161,2.0161,2.0160,2.0161
EURSGD,20050803,083100,2.0161,2.0161,2.0161,2.0161
EURSGD,20050803,083200,2.0161,2.0161,2.0158,2.0158
EURSGD,20050803,083300,2.0159,2.0160,2.0159,2.0159
EURSGD,20050803,083400,2.0157,2.0159,2.0157,2.0159
EURSGD,20050803,083500,2.0159,2.0160,2.0159,2.0160
EURSGD,20050803,083600,2.0160,2.0162,2.0160,2.0161
EURSGD,20050803,083700,2.0161,2.0163,2.0161,2.0163
EURSGD,20050803,083800,2.0164,2.0165,2.0164,2.0165
EURSGD,20050803,083900,2.0165,2.0166,2.0165,2.0166
EURSGD,20050803,084000,2.0166,2.0167,2.0166,2.0167
EURSGD,20050803,084100,2.0167,2.0167,2.0166,2.0166
EURSGD,20050803,084200,2.0166,2.0169,2.0166,2.0168
EURSGD,20050803,084300,2.0168,2.0174,2.0168,2.0174
EURSGD,20050803,084400,2.0174,2.0174,2.0173,2.0173
EURSGD,20050803,084500,2.0171,2.0177,2.0171,2.0177
EURSGD,20050803,084600,2.0177,2.0178,2.0177,2.0177
EURSGD,20050803,084700,2.0175,2.0175,2.0170,2.0170
EURSGD,20050803,084800,2.0170,2.0170,2.0167,2.0167
EURSGD,20050803,084900,2.0166,2.0166,2.0165,2.0165
EURSGD,20050803,085000,2.0164,2.0164,2.0163,2.0163
EURSGD,20050803,085100,2.0163,2.0163,2.0163,2.0163
EURSGD,20050803,085200,2.0162,2.0162,2.0159,2.0159
EURSGD,20050803,085300,2.0159,2.0160,2.0159,2.0160
EURSGD,20050803,085400,2.0161,2.0163,2.0161,2.0163
EURSGD,20050803,085500,2.0162,2.0162,2.0161,2.0161
EURSGD,20050803,085600,2.0161,2.0164,2.0161,2.0164
EURSGD,20050803,085700,2.0166,2.0170,2.0166,2.0168
EURSGD,20050803,085800,2.0167,2.0167,2.0166,2.0166
EURSGD,20050803,085900,2.0166,2.0167,2.0165,2.0167
EURSGD,20050803,090000,2.0170,2.0171,2.0170,2.0171
EURSGD,20050803,090100,2.0172,2.0173,2.0170,2.0170
EURSGD,20050803,090200,2.0168,2.0168,2.0161,2.0161
EURSGD,20050803,090300,2.0161,2.0164,2.0161,2.0164
EURSGD,20050803,090400,2.0164,2.0166,2.0164,2.0166
EURSGD,20050803,090500,2.0168,2.0169,2.0168,2.0169
EURSGD,20050803,090600,2.0169,2.0169,2.0165,2.0165
EURSGD,20050803,090700,2.0164,2.0164,2.0162,2.0162
EURSGD,20050803,090800,2.0162,2.0163,2.0162,2.0162
EURSGD,20050803,090900,2.0161,2.0163,2.0161,2.0163
EURSGD,20050803,091000,2.0163,2.0164,2.0162,2.0162
EURSGD,20050803,091100,2.0162,2.0162,2.0162,2.0162
EURSGD,20050803,091200,2.0162,2.0162,2.0161,2.0161
EURSGD,20050803,091300,2.0161,2.0163,2.0161,2.0163
EURSGD,20050803,091400,2.0165,2.0169,2.0165,2.0169
EURSGD,20050803,091500,2.0171,2.0177,2.0171,2.0177
EURSGD,20050803,091600,2.0177,2.0178,2.0177,2.0178
EURSGD,20050803,091700,2.0178,2.0178,2.0176,2.0176
EURSGD,20050803,091800,2.0177,2.0178,2.0177,2.0178
EURSGD,20050803,091900,2.0179,2.0179,2.0179,2.0179
EURSGD,20050803,092000,2.0178,2.0178,2.0178,2.0178
EURSGD,20050803,092100,2.0178,2.0179,2.0178,2.0179
EURSGD,20050803,092200,2.0179,2.0180,2.0179,2.0180
EURSGD,20050803,092300,2.0181,2.0182,2.0181,2.0182
EURSGD,20050803,092400,2.0182,2.0182,2.0181,2.0181
EURSGD,20050803,092500,2.0179,2.0179,2.0179,2.0179
EURSGD,20050803,092600,2.0179,2.0179,2.0178,2.0179
EURSGD,20050803,092700,2.0180,2.0182,2.0180,2.0182
EURSGD,20050803,092800,2.0181,2.0181,2.0181,2.0181
EURSGD,20050803,092900,2.0179,2.0180,2.0179,2.0180
EURSGD,20050803,093000,2.0178,2.0178,2.0174,2.0174
EURSGD,20050803,093100,2.0173,2.0174,2.0173,2.0174
EURSGD,20050803,093200,2.0174,2.0174,2.0173,2.0173
EURSGD,20050803,093300,2.0173,2.0173,2.0173,2.0173
EURSGD,20050803,093400,2.0173,2.0173,2.0173,2.0173
EURSGD,20050803,093500,2.0173,2.0178,2.0173,2.0178
EURSGD,20050803,093600,2.0181,2.0181,2.0181,2.0181
EURSGD,20050803,093700,2.0181,2.0181,2.0181,2.0181
EURSGD,20050803,093800,2.0181,2.0181,2.0180,2.0180
EURSGD,20050803,093900,2.0180,2.0180,2.0180,2.0180
EURSGD,20050803,094000,2.0176,2.0176,2.0176,2.0176
EURSGD,20050803,094100,2.0176,2.0177,2.0176,2.0177
EURSGD,20050803,094200,2.0177,2.0177,2.0177,2.0177
EURSGD,20050803,094300,2.0177,2.0178,2.0177,2.0178
EURSGD,20050803,094400,2.0178,2.0178,2.0176,2.0178
EURSGD,20050803,094500,2.0178,2.0180,2.0178,2.0180
EURSGD,20050803,094600,2.0181,2.0181,2.0181,2.0181
EURSGD,20050803,094700,2.0181,2.0181,2.0178,2.0178
EURSGD,20050803,094800,2.0176,2.0176,2.0174,2.0176
EURSGD,20050803,094900,2.0176,2.0176,2.0176,2.0176
EURSGD,20050803,095000,2.0176,2.0176,2.0176,2.0176
EURSGD,20050803,095100,2.0175,2.0177,2.0175,2.0177
EURSGD,20050803,095200,2.0177,2.0183,2.0177,2.0180
EURSGD,20050803,095300,2.0179,2.0179,2.0177,2.0177
EURSGD,20050803,095400,2.0177,2.0178,2.0177,2.0178
EURSGD,20050803,095500,2.0178,2.0178,2.0176,2.0176
EURSGD,20050803,095600,2.0176,2.0179,2.0176,2.0179
EURSGD,20050803,095700,2.0180,2.0180,2.0179,2.0180
EURSGD,20050803,095800,2.0180,2.0180,2.0179,2.0179
EURSGD,20050803,095900,2.0179,2.0179,2.0176,2.0176
EURSGD,20050803,100000,2.0176,2.0180,2.0176,2.0180
EURSGD,20050803,100100,2.0179,2.0179,2.0178,2.0178
EURSGD,20050803,100200,2.0178,2.0178,2.0178,2.0178
EURSGD,20050803,100300,2.0178,2.0178,2.0178,2.0178
EURSGD,20050803,100400,2.0178,2.0178,2.0177,2.0178
EURSGD,20050803,100500,2.0179,2.0180,2.0179,2.0180
EURSGD,20050803,100600,2.0180,2.0182,2.0180,2.0182
EURSGD,20050803,100700,2.0182,2.0184,2.0182,2.0184
EURSGD,20050803,100800,2.0184,2.0189,2.0184,2.0189
EURSGD,20050803,100900,2.0189,2.0189,2.0188,2.0188
EURSGD,20050803,101000,2.0188,2.0188,2.0187,2.0187
EURSGD,20050803,101100,2.0187,2.0187,2.0185,2.0186
EURSGD,20050803,101200,2.0187,2.0188,2.0187,2.0188
EURSGD,20050803,101300,2.0188,2.0189,2.0188,2.0188
EURSGD,20050803,101400,2.0184,2.0184,2.0181,2.0181
EURSGD,20050803,101500,2.0181,2.0182,2.0181,2.0182
EURSGD,20050803,101600,2.0182,2.0182,2.0178,2.0180
EURSGD,20050803,101700,2.0183,2.0188,2.0183,2.0188
EURSGD,20050803,101800,2.0189,2.0191,2.0189,2.0191
EURSGD,20050803,101900,2.0192,2.0194,2.0192,2.0194
EURSGD,20050803,102000,2.0194,2.0198,2.0194,2.0198
EURSGD,20050803,102100,2.0199,2.0199,2.0199,2.0199
EURSGD,20050803,102200,2.0201,2.0201,2.0201,2.0201
EURSGD,20050803,102300,2.0201,2.0202,2.0201,2.0202
EURSGD,20050803,102400,2.0203,2.0209,2.0203,2.0208
EURSGD,20050803,102500,2.0209,2.0213,2.0209,2.0213
EURSGD,20050803,102600,2.0214,2.0214,2.0213,2.0213
EURSGD,20050803,102700,2.0212,2.0212,2.0209,2.0209
EURSGD,20050803,102800,2.0210,2.0210,2.0208,2.0208
EURSGD,20050803,102900,2.0208,2.0210,2.0208,2.0210
EURSGD,20050803,103000,2.0210,2.0210,2.0209,2.0209
EURSGD,20050803,103100,2.0208,2.0209,2.0208,2.0209
EURSGD,20050803,103200,2.0209,2.0209,2.0208,2.0208
EURSGD,20050803,103300,2.0208,2.0208,2.0206,2.0206
EURSGD,20050803,103400,2.0206,2.0210,2.0206,2.0210
EURSGD,20050803,103500,2.0210,2.0212,2.0210,2.0212
EURSGD,20050803,103600,2.0213,2.0217,2.0213,2.0217
EURSGD,20050803,103700,2.0217,2.0217,2.0214,2.0214
EURSGD,20050803,103800,2.0215,2.0217,2.0215,2.0217
EURSGD,20050803,103900,2.0217,2.0220,2.0217,2.0220
EURSGD,20050803,104000,2.0220,2.0222,2.0220,2.0220
EURSGD,20050803,104100,2.0220,2.0222,2.0220,2.0222
EURSGD,20050803,104200,2.0222,2.0225,2.0222,2.0225
EURSGD,20050803,104300,2.0226,2.0230,2.0226,2.0230
EURSGD,20050803,104400,2.0230,2.0230,2.0229,2.0229
EURSGD,20050803,104500,2.0229,2.0229,2.0228,2.0228
EURSGD,20050803,104600,2.0226,2.0226,2.0223,2.0223
EURSGD,20050803,104700,2.0224,2.0224,2.0223,2.0223
EURSGD,20050803,104800,2.0222,2.0223,2.0221,2.0223
EURSGD,20050803,104900,2.0224,2.0226,2.0224,2.0226
EURSGD,20050803,105000,2.0226,2.0227,2.0226,2.0227
EURSGD,20050803,105100,2.0227,2.0227,2.0223,2.0223
EURSGD,20050803,105200,2.0222,2.0222,2.0221,2.0222
EURSGD,20050803,105300,2.0222,2.0223,2.0222,2.0223
EURSGD,20050803,105400,2.0224,2.0226,2.0224,2.0225
EURSGD,20050803,105500,2.0225,2.0225,2.0225,2.0225
EURSGD,20050803,105600,2.0224,2.0227,2.0224,2.0227
EURSGD,20050803,105700,2.0228,2.0228,2.0220,2.0220
EURSGD,20050803,105800,2.0221,2.0229,2.0221,2.0229
EURSGD,20050803,105900,2.0229,2.0229,2.0227,2.0227
EURSGD,20050803,110000,2.0229,2.0232,2.0229,2.0232
EURSGD,20050803,110100,2.0231,2.0231,2.0231,2.0231
EURSGD,20050803,110200,2.0232,2.0240,2.0232,2.0240
EURSGD,20050803,110300,2.0245,2.0271,2.0245,2.0271
EURSGD,20050803,110400,2.0271,2.0276,2.0271,2.0276
EURSGD,20050803,110500,2.0277,2.0280,2.0276,2.0276
EURSGD,20050803,110600,2.0277,2.0278,2.0272,2.0272
EURSGD,20050803,110700,2.0272,2.0273,2.0272,2.0273
EURSGD,20050803,110800,2.0273,2.0283,2.0273,2.0283
EURSGD,20050803,110900,2.0286,2.0302,2.0286,2.0299
EURSGD,20050803,111000,2.0298,2.0298,2.0290,2.0290
EURSGD,20050803,111100,2.0288,2.0288,2.0285,2.0286
EURSGD,20050803,111200,2.0287,2.0287,2.0280,2.0280
EURSGD,20050803,111300,2.0279,2.0279,2.0273,2.0273
EURSGD,20050803,111400,2.0272,2.0275,2.0272,2.0274
EURSGD,20050803,111500,2.0273,2.0276,2.0273,2.0276
EURSGD,20050803,111600,2.0278,2.0279,2.0278,2.0279
EURSGD,20050803,111700,2.0280,2.0280,2.0279,2.0279
EURSGD,20050803,111800,2.0280,2.0286,2.0280,2.0286
EURSGD,20050803,111900,2.0285,2.0289,2.0285,2.0289
EURSGD,20050803,112000,2.0292,2.0294,2.0292,2.0294
EURSGD,20050803,112100,2.0295,2.0299,2.0295,2.0299
EURSGD,20050803,112200,2.0301,2.0301,2.0295,2.0295
EURSGD,20050803,112300,2.0295,2.0298,2.0294,2.0298
EURSGD,20050803,112400,2.0299,2.0299,2.0298,2.0298
EURSGD,20050803,112500,2.0298,2.0316,2.0298,2.0316
EURSGD,20050803,112600,2.0318,2.0328,2.0318,2.0323
EURSGD,20050803,112700,2.0322,2.0322,2.0319,2.0319
EURSGD,20050803,112800,2.0318,2.0321,2.0317,2.0321
EURSGD,20050803,112900,2.0321,2.0329,2.0320,2.0329
EURSGD,20050803,113000,2.0329,2.0329,2.0329,2.0329
EURSGD,20050803,113100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050803,113200,2.0327,2.0333,2.0327,2.0333
EURSGD,20050803,113300,2.0332,2.0332,2.0327,2.0327
EURSGD,20050803,113400,2.0326,2.0326,2.0323,2.0324
EURSGD,20050803,113500,2.0324,2.0324,2.0320,2.0320
EURSGD,20050803,113600,2.0319,2.0320,2.0317,2.0317
EURSGD,20050803,113700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050803,113800,2.0317,2.0317,2.0315,2.0315
EURSGD,20050803,113900,2.0314,2.0314,2.0311,2.0311
EURSGD,20050803,114000,2.0311,2.0312,2.0311,2.0312
EURSGD,20050803,114100,2.0312,2.0316,2.0312,2.0316
EURSGD,20050803,114200,2.0317,2.0319,2.0317,2.0319
EURSGD,20050803,114300,2.0319,2.0322,2.0319,2.0321
EURSGD,20050803,114400,2.0321,2.0321,2.0315,2.0316
EURSGD,20050803,114500,2.0317,2.0322,2.0317,2.0320
EURSGD,20050803,114600,2.0321,2.0324,2.0321,2.0324
EURSGD,20050803,114700,2.0322,2.0322,2.0321,2.0321
EURSGD,20050803,114800,2.0320,2.0320,2.0319,2.0319
EURSGD,20050803,114900,2.0318,2.0319,2.0318,2.0319
EURSGD,20050803,115000,2.0320,2.0323,2.0320,2.0323
EURSGD,20050803,115100,2.0324,2.0324,2.0321,2.0321
EURSGD,20050803,115200,2.0321,2.0326,2.0320,2.0326
EURSGD,20050803,115300,2.0326,2.0326,2.0323,2.0323
EURSGD,20050803,115400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050803,115500,2.0321,2.0321,2.0319,2.0319
EURSGD,20050803,115600,2.0318,2.0318,2.0317,2.0317
EURSGD,20050803,115700,2.0318,2.0322,2.0318,2.0322
EURSGD,20050803,115800,2.0321,2.0321,2.0320,2.0320
EURSGD,20050803,115900,2.0321,2.0322,2.0321,2.0322
EURSGD,20050803,120000,2.0321,2.0321,2.0317,2.0317
EURSGD,20050803,120100,2.0315,2.0316,2.0315,2.0316
EURSGD,20050803,120200,2.0316,2.0316,2.0316,2.0316
EURSGD,20050803,120300,2.0317,2.0326,2.0317,2.0326
EURSGD,20050803,120400,2.0325,2.0325,2.0323,2.0323
EURSGD,20050803,120500,2.0323,2.0324,2.0323,2.0323
EURSGD,20050803,120600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050803,120700,2.0323,2.0324,2.0323,2.0324
EURSGD,20050803,120800,2.0324,2.0326,2.0324,2.0326
EURSGD,20050803,120900,2.0327,2.0329,2.0327,2.0329
EURSGD,20050803,121000,2.0329,2.0329,2.0329,2.0329
EURSGD,20050803,121100,2.0329,2.0329,2.0328,2.0328
EURSGD,20050803,121200,2.0328,2.0328,2.0325,2.0325
EURSGD,20050803,121300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050803,121400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050803,121500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050803,121600,2.0324,2.0324,2.0322,2.0322
EURSGD,20050803,121700,2.0321,2.0321,2.0312,2.0312
EURSGD,20050803,121800,2.0311,2.0311,2.0304,2.0304
EURSGD,20050803,121900,2.0304,2.0306,2.0304,2.0306
EURSGD,20050803,122000,2.0306,2.0306,2.0304,2.0304
EURSGD,20050803,122100,2.0305,2.0307,2.0305,2.0307
EURSGD,20050803,122200,2.0307,2.0307,2.0306,2.0306
EURSGD,20050803,122300,2.0306,2.0306,2.0304,2.0304
EURSGD,20050803,122400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050803,122500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050803,122600,2.0303,2.0306,2.0303,2.0306
EURSGD,20050803,122700,2.0307,2.0310,2.0307,2.0310
EURSGD,20050803,122800,2.0311,2.0317,2.0311,2.0315
EURSGD,20050803,122900,2.0315,2.0315,2.0313,2.0313
EURSGD,20050803,123000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050803,123100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050803,123200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050803,123300,2.0314,2.0314,2.0311,2.0311
EURSGD,20050803,123400,2.0310,2.0310,2.0309,2.0309
EURSGD,20050803,123500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050803,123600,2.0309,2.0312,2.0309,2.0312
EURSGD,20050803,123700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050803,123800,2.0313,2.0313,2.0312,2.0312
EURSGD,20050803,123900,2.0312,2.0313,2.0312,2.0313
EURSGD,20050803,124000,2.0314,2.0314,2.0313,2.0313
EURSGD,20050803,124100,2.0314,2.0314,2.0313,2.0313
EURSGD,20050803,124200,2.0311,2.0312,2.0311,2.0312
EURSGD,20050803,124300,2.0312,2.0314,2.0312,2.0312
EURSGD,20050803,124400,2.0312,2.0312,2.0311,2.0311
EURSGD,20050803,124500,2.0309,2.0309,2.0307,2.0307
EURSGD,20050803,124600,2.0306,2.0308,2.0303,2.0308
EURSGD,20050803,124700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050803,124800,2.0315,2.0315,2.0313,2.0313
EURSGD,20050803,124900,2.0312,2.0312,2.0306,2.0306
EURSGD,20050803,125000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050803,125100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050803,125200,2.0301,2.0304,2.0300,2.0304
EURSGD,20050803,125300,2.0306,2.0308,2.0306,2.0308
EURSGD,20050803,125400,2.0307,2.0307,2.0305,2.0305
EURSGD,20050803,125500,2.0306,2.0307,2.0306,2.0307
EURSGD,20050803,125600,2.0306,2.0306,2.0305,2.0305
EURSGD,20050803,125700,2.0305,2.0308,2.0305,2.0308
EURSGD,20050803,125800,2.0307,2.0307,2.0301,2.0301
EURSGD,20050803,125900,2.0300,2.0300,2.0299,2.0299
EURSGD,20050803,130000,2.0297,2.0297,2.0296,2.0296
EURSGD,20050803,130100,2.0294,2.0299,2.0294,2.0299
EURSGD,20050803,130200,2.0299,2.0299,2.0299,2.0299
EURSGD,20050803,130300,2.0299,2.0299,2.0297,2.0297
EURSGD,20050803,130400,2.0296,2.0296,2.0292,2.0292
EURSGD,20050803,130500,2.0291,2.0291,2.0290,2.0290
EURSGD,20050803,130600,2.0290,2.0292,2.0290,2.0292
EURSGD,20050803,130700,2.0292,2.0294,2.0292,2.0294
EURSGD,20050803,130800,2.0294,2.0294,2.0293,2.0293
EURSGD,20050803,130900,2.0292,2.0292,2.0292,2.0292
EURSGD,20050803,131000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050803,131100,2.0292,2.0292,2.0292,2.0292
EURSGD,20050803,131200,2.0293,2.0296,2.0293,2.0296
EURSGD,20050803,131300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050803,131400,2.0298,2.0298,2.0296,2.0296
EURSGD,20050803,131500,2.0295,2.0295,2.0292,2.0292
EURSGD,20050803,131600,2.0292,2.0295,2.0292,2.0295
EURSGD,20050803,131700,2.0296,2.0297,2.0296,2.0296
EURSGD,20050803,131800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050803,131900,2.0295,2.0297,2.0295,2.0297
EURSGD,20050803,132000,2.0297,2.0297,2.0296,2.0296
EURSGD,20050803,132100,2.0294,2.0294,2.0293,2.0293
EURSGD,20050803,132200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050803,132300,2.0294,2.0297,2.0294,2.0297
EURSGD,20050803,132400,2.0298,2.0299,2.0298,2.0299
EURSGD,20050803,132500,2.0300,2.0301,2.0300,2.0301
EURSGD,20050803,132600,2.0301,2.0302,2.0301,2.0302
EURSGD,20050803,132700,2.0303,2.0306,2.0303,2.0306
EURSGD,20050803,132800,2.0307,2.0307,2.0306,2.0306
EURSGD,20050803,132900,2.0305,2.0305,2.0302,2.0302
EURSGD,20050803,133000,2.0301,2.0301,2.0301,2.0301
EURSGD,20050803,133100,2.0301,2.0303,2.0301,2.0302
EURSGD,20050803,133200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050803,133300,2.0302,2.0302,2.0300,2.0300
EURSGD,20050803,133400,2.0299,2.0299,2.0296,2.0296
EURSGD,20050803,133500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050803,133600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050803,133700,2.0297,2.0297,2.0296,2.0296
EURSGD,20050803,133800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050803,133900,2.0296,2.0296,2.0293,2.0293
EURSGD,20050803,134000,2.0293,2.0293,2.0292,2.0293
EURSGD,20050803,134100,2.0293,2.0296,2.0293,2.0296
EURSGD,20050803,134200,2.0296,2.0296,2.0296,2.0296
EURSGD,20050803,134300,2.0298,2.0298,2.0297,2.0297
EURSGD,20050803,134400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050803,134500,2.0297,2.0303,2.0297,2.0303
EURSGD,20050803,134600,2.0304,2.0305,2.0304,2.0304
EURSGD,20050803,134700,2.0303,2.0303,2.0301,2.0303
EURSGD,20050803,134800,2.0303,2.0303,2.0301,2.0301
EURSGD,20050803,134900,2.0301,2.0301,2.0297,2.0297
EURSGD,20050803,135000,2.0296,2.0296,2.0295,2.0296
EURSGD,20050803,135100,2.0296,2.0296,2.0294,2.0294
EURSGD,20050803,135200,2.0294,2.0295,2.0294,2.0295
EURSGD,20050803,135300,2.0295,2.0299,2.0295,2.0299
EURSGD,20050803,135400,2.0300,2.0300,2.0299,2.0299
EURSGD,20050803,135500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050803,135600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050803,135700,2.0297,2.0299,2.0297,2.0299
EURSGD,20050803,135800,2.0300,2.0302,2.0300,2.0302
EURSGD,20050803,135900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050803,140000,2.0302,2.0303,2.0302,2.0303
EURSGD,20050803,140100,2.0303,2.0306,2.0303,2.0306
EURSGD,20050803,140200,2.0307,2.0308,2.0307,2.0307
EURSGD,20050803,140300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050803,140400,2.0307,2.0312,2.0307,2.0311
EURSGD,20050803,140500,2.0310,2.0310,2.0305,2.0305
EURSGD,20050803,140600,2.0305,2.0308,2.0305,2.0308
EURSGD,20050803,140700,2.0310,2.0310,2.0308,2.0308
EURSGD,20050803,140800,2.0308,2.0311,2.0308,2.0311
EURSGD,20050803,140900,2.0313,2.0313,2.0310,2.0310
EURSGD,20050803,141000,2.0308,2.0308,2.0306,2.0306
EURSGD,20050803,141100,2.0307,2.0308,2.0307,2.0307
EURSGD,20050803,141200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050803,141300,2.0305,2.0312,2.0305,2.0312
EURSGD,20050803,141400,2.0315,2.0317,2.0315,2.0317
EURSGD,20050803,141500,2.0316,2.0316,2.0312,2.0312
EURSGD,20050803,141600,2.0312,2.0312,2.0310,2.0310
EURSGD,20050803,141700,2.0310,2.0310,2.0307,2.0307
EURSGD,20050803,141800,2.0307,2.0307,2.0306,2.0306
EURSGD,20050803,141900,2.0305,2.0315,2.0305,2.0315
EURSGD,20050803,142000,2.0317,2.0319,2.0317,2.0319
EURSGD,20050803,142100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050803,142200,2.0320,2.0325,2.0320,2.0325
EURSGD,20050803,142300,2.0326,2.0328,2.0326,2.0328
EURSGD,20050803,142400,2.0330,2.0336,2.0330,2.0336
EURSGD,20050803,142500,2.0335,2.0336,2.0334,2.0334
EURSGD,20050803,142600,2.0333,2.0333,2.0331,2.0332
EURSGD,20050803,142700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050803,142800,2.0332,2.0332,2.0329,2.0329
EURSGD,20050803,142900,2.0329,2.0330,2.0329,2.0330
EURSGD,20050803,143000,2.0332,2.0334,2.0332,2.0333
EURSGD,20050803,143100,2.0333,2.0334,2.0332,2.0332
EURSGD,20050803,143200,2.0331,2.0331,2.0325,2.0325
EURSGD,20050803,143300,2.0326,2.0330,2.0326,2.0330
EURSGD,20050803,143400,2.0329,2.0329,2.0327,2.0327
EURSGD,20050803,143500,2.0327,2.0328,2.0326,2.0328
EURSGD,20050803,143600,2.0329,2.0329,2.0326,2.0326
EURSGD,20050803,143700,2.0326,2.0327,2.0325,2.0327
EURSGD,20050803,143800,2.0326,2.0326,2.0323,2.0323
EURSGD,20050803,143900,2.0322,2.0322,2.0321,2.0321
EURSGD,20050803,144000,2.0321,2.0322,2.0321,2.0322
EURSGD,20050803,144100,2.0323,2.0325,2.0323,2.0325
EURSGD,20050803,144200,2.0325,2.0327,2.0325,2.0327
EURSGD,20050803,144300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050803,144400,2.0328,2.0333,2.0328,2.0333
EURSGD,20050803,144500,2.0334,2.0335,2.0332,2.0332
EURSGD,20050803,144600,2.0332,2.0332,2.0331,2.0331
EURSGD,20050803,144700,2.0330,2.0335,2.0330,2.0335
EURSGD,20050803,144800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050803,144900,2.0336,2.0337,2.0336,2.0336
EURSGD,20050803,145000,2.0336,2.0336,2.0334,2.0335
EURSGD,20050803,145100,2.0336,2.0338,2.0336,2.0337
EURSGD,20050803,145200,2.0337,2.0337,2.0334,2.0335
EURSGD,20050803,145300,2.0334,2.0334,2.0332,2.0332
EURSGD,20050803,145400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050803,145500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050803,145600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050803,145700,2.0331,2.0331,2.0329,2.0329
EURSGD,20050803,145800,2.0328,2.0328,2.0326,2.0326
EURSGD,20050803,145900,2.0325,2.0325,2.0318,2.0318
EURSGD,20050803,150000,2.0316,2.0316,2.0312,2.0312
EURSGD,20050803,150100,2.0311,2.0312,2.0311,2.0312
EURSGD,20050803,150200,2.0312,2.0313,2.0312,2.0312
EURSGD,20050803,150300,2.0310,2.0311,2.0310,2.0311
EURSGD,20050803,150400,2.0312,2.0315,2.0312,2.0312
EURSGD,20050803,150500,2.0311,2.0311,2.0309,2.0309
EURSGD,20050803,150600,2.0309,2.0310,2.0309,2.0309
EURSGD,20050803,150700,2.0309,2.0310,2.0309,2.0310
EURSGD,20050803,150800,2.0311,2.0312,2.0311,2.0311
EURSGD,20050803,150900,2.0310,2.0310,2.0308,2.0309
EURSGD,20050803,151000,2.0309,2.0313,2.0309,2.0312
EURSGD,20050803,151100,2.0312,2.0312,2.0311,2.0311
EURSGD,20050803,151200,2.0311,2.0313,2.0311,2.0313
EURSGD,20050803,151300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050803,151400,2.0314,2.0319,2.0314,2.0319
EURSGD,20050803,151500,2.0319,2.0319,2.0317,2.0317
EURSGD,20050803,151600,2.0315,2.0315,2.0310,2.0310
EURSGD,20050803,151700,2.0310,2.0310,2.0309,2.0309
EURSGD,20050803,151800,2.0310,2.0311,2.0310,2.0311
EURSGD,20050803,151900,2.0312,2.0315,2.0312,2.0315
EURSGD,20050803,152000,2.0317,2.0318,2.0317,2.0318
EURSGD,20050803,152100,2.0318,2.0318,2.0317,2.0317
EURSGD,20050803,152200,2.0318,2.0319,2.0318,2.0318
EURSGD,20050803,152300,2.0317,2.0317,2.0314,2.0316
EURSGD,20050803,152400,2.0317,2.0317,2.0316,2.0316
EURSGD,20050803,152500,2.0316,2.0316,2.0314,2.0314
EURSGD,20050803,152600,2.0314,2.0315,2.0314,2.0314
EURSGD,20050803,152700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050803,152800,2.0313,2.0313,2.0312,2.0312
EURSGD,20050803,152900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050803,153000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050803,153100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050803,153200,2.0312,2.0316,2.0312,2.0314
EURSGD,20050803,153300,2.0314,2.0315,2.0314,2.0314
EURSGD,20050803,153400,2.0314,2.0315,2.0314,2.0315
EURSGD,20050803,153500,2.0315,2.0316,2.0315,2.0316
EURSGD,20050803,153600,2.0316,2.0316,2.0316,2.0316
EURSGD,20050803,153700,2.0316,2.0316,2.0316,2.0316
EURSGD,20050803,153800,2.0316,2.0316,2.0315,2.0315
EURSGD,20050803,153900,2.0313,2.0313,2.0310,2.0310
EURSGD,20050803,154000,2.0310,2.0310,2.0306,2.0306
EURSGD,20050803,154100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050803,154200,2.0307,2.0308,2.0307,2.0308
EURSGD,20050803,154300,2.0308,2.0308,2.0307,2.0307
EURSGD,20050803,154400,2.0307,2.0308,2.0307,2.0308
EURSGD,20050803,154500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050803,154600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050803,154700,2.0310,2.0310,2.0306,2.0306
EURSGD,20050803,154800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050803,154900,2.0307,2.0308,2.0307,2.0307
EURSGD,20050803,155000,2.0306,2.0306,2.0304,2.0304
EURSGD,20050803,155100,2.0303,2.0303,2.0302,2.0302
EURSGD,20050803,155200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050803,155300,2.0302,2.0302,2.0302,2.0302
EURSGD,20050803,155400,2.0302,2.0304,2.0302,2.0304
EURSGD,20050803,155500,2.0303,2.0303,2.0301,2.0301
EURSGD,20050803,155600,2.0301,2.0301,2.0301,2.0301
EURSGD,20050803,155700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050803,155800,2.0300,2.0301,2.0300,2.0300
EURSGD,20050803,155900,2.0300,2.0303,2.0300,2.0303
EURSGD,20050803,160000,2.0304,2.0309,2.0304,2.0309
EURSGD,20050803,160100,2.0310,2.0313,2.0310,2.0312
EURSGD,20050803,160200,2.0313,2.0318,2.0313,2.0318
EURSGD,20050803,160300,2.0319,2.0321,2.0318,2.0318
EURSGD,20050803,160400,2.0318,2.0320,2.0318,2.0320
EURSGD,20050803,160500,2.0320,2.0320,2.0318,2.0318
EURSGD,20050803,160600,2.0317,2.0317,2.0314,2.0314
EURSGD,20050803,160700,2.0314,2.0320,2.0314,2.0320
EURSGD,20050803,160800,2.0321,2.0321,2.0317,2.0317
EURSGD,20050803,160900,2.0317,2.0317,2.0315,2.0315
EURSGD,20050803,161000,2.0313,2.0313,2.0312,2.0312
EURSGD,20050803,161100,2.0312,2.0315,2.0312,2.0315
EURSGD,20050803,161200,2.0313,2.0314,2.0312,2.0314
EURSGD,20050803,161300,2.0315,2.0318,2.0315,2.0318
EURSGD,20050803,161400,2.0318,2.0318,2.0317,2.0317
EURSGD,20050803,161500,2.0317,2.0318,2.0317,2.0318
EURSGD,20050803,161600,2.0319,2.0320,2.0319,2.0319
EURSGD,20050803,161700,2.0320,2.0322,2.0320,2.0322
EURSGD,20050803,161800,2.0324,2.0324,2.0323,2.0323
EURSGD,20050803,161900,2.0323,2.0324,2.0323,2.0324
EURSGD,20050803,162000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050803,162100,2.0324,2.0324,2.0323,2.0323
EURSGD,20050803,162200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050803,162300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050803,162400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050803,162500,2.0325,2.0332,2.0325,2.0332
EURSGD,20050803,162600,2.0333,2.0334,2.0332,2.0334
EURSGD,20050803,162700,2.0335,2.0337,2.0335,2.0337
EURSGD,20050803,162800,2.0337,2.0337,2.0337,2.0337
EURSGD,20050803,162900,2.0337,2.0337,2.0337,2.0337
EURSGD,20050803,163000,2.0337,2.0337,2.0336,2.0336
EURSGD,20050803,163100,2.0335,2.0335,2.0332,2.0332
EURSGD,20050803,163200,2.0333,2.0336,2.0333,2.0336
EURSGD,20050803,163300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050803,163400,2.0335,2.0335,2.0329,2.0329
EURSGD,20050803,163500,2.0328,2.0328,2.0324,2.0324
EURSGD,20050803,163600,2.0323,2.0324,2.0323,2.0324
EURSGD,20050803,163700,2.0325,2.0325,2.0324,2.0324
EURSGD,20050803,163800,2.0324,2.0324,2.0319,2.0319
EURSGD,20050803,163900,2.0318,2.0318,2.0312,2.0312
EURSGD,20050803,164000,2.0312,2.0312,2.0310,2.0310
EURSGD,20050803,164100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050803,164200,2.0310,2.0311,2.0310,2.0311
EURSGD,20050803,164300,2.0311,2.0311,2.0310,2.0310
EURSGD,20050803,164400,2.0310,2.0310,2.0306,2.0306
EURSGD,20050803,164500,2.0306,2.0309,2.0306,2.0309
EURSGD,20050803,164600,2.0309,2.0309,2.0308,2.0308
EURSGD,20050803,164700,2.0307,2.0309,2.0306,2.0309
EURSGD,20050803,164800,2.0310,2.0312,2.0310,2.0312
EURSGD,20050803,164900,2.0312,2.0315,2.0312,2.0315
EURSGD,20050803,165000,2.0315,2.0317,2.0315,2.0317
EURSGD,20050803,165100,2.0316,2.0317,2.0316,2.0317
EURSGD,20050803,165200,2.0319,2.0326,2.0319,2.0326
EURSGD,20050803,165300,2.0328,2.0331,2.0328,2.0328
EURSGD,20050803,165400,2.0328,2.0329,2.0328,2.0329
EURSGD,20050803,165500,2.0331,2.0334,2.0331,2.0334
EURSGD,20050803,165600,2.0335,2.0335,2.0334,2.0334
EURSGD,20050803,165700,2.0333,2.0333,2.0332,2.0332
EURSGD,20050803,165800,2.0331,2.0331,2.0328,2.0328
EURSGD,20050803,165900,2.0327,2.0329,2.0327,2.0329
EURSGD,20050803,170000,2.0328,2.0328,2.0327,2.0327
EURSGD,20050803,170100,2.0328,2.0332,2.0328,2.0331
EURSGD,20050803,170200,2.0330,2.0330,2.0328,2.0328
EURSGD,20050803,170300,2.0328,2.0328,2.0325,2.0325
EURSGD,20050803,170400,2.0324,2.0324,2.0322,2.0323
EURSGD,20050803,170500,2.0323,2.0334,2.0323,2.0334
EURSGD,20050803,170600,2.0335,2.0349,2.0335,2.0349
EURSGD,20050803,170700,2.0352,2.0356,2.0352,2.0356
EURSGD,20050803,170800,2.0357,2.0357,2.0355,2.0355
EURSGD,20050803,170900,2.0355,2.0355,2.0352,2.0355
EURSGD,20050803,171000,2.0356,2.0357,2.0356,2.0356
EURSGD,20050803,171100,2.0355,2.0355,2.0352,2.0352
EURSGD,20050803,171200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050803,171300,2.0352,2.0353,2.0352,2.0352
EURSGD,20050803,171400,2.0351,2.0351,2.0342,2.0342
EURSGD,20050803,171500,2.0342,2.0352,2.0342,2.0352
EURSGD,20050803,171600,2.0352,2.0352,2.0351,2.0351
EURSGD,20050803,171700,2.0350,2.0350,2.0346,2.0347
EURSGD,20050803,171800,2.0347,2.0347,2.0345,2.0345
EURSGD,20050803,171900,2.0345,2.0347,2.0345,2.0347
EURSGD,20050803,172000,2.0346,2.0347,2.0346,2.0347
EURSGD,20050803,172100,2.0347,2.0349,2.0347,2.0349
EURSGD,20050803,172200,2.0350,2.0355,2.0350,2.0355
EURSGD,20050803,172300,2.0357,2.0359,2.0357,2.0359
EURSGD,20050803,172400,2.0359,2.0359,2.0354,2.0354
EURSGD,20050803,172500,2.0354,2.0356,2.0354,2.0356
EURSGD,20050803,172600,2.0355,2.0355,2.0355,2.0355
EURSGD,20050803,172700,2.0355,2.0355,2.0355,2.0355
EURSGD,20050803,172800,2.0355,2.0355,2.0354,2.0354
EURSGD,20050803,172900,2.0354,2.0354,2.0354,2.0354
EURSGD,20050803,173000,2.0356,2.0356,2.0355,2.0355
EURSGD,20050803,173100,2.0355,2.0355,2.0353,2.0353
EURSGD,20050803,173200,2.0352,2.0355,2.0352,2.0355
EURSGD,20050803,173300,2.0356,2.0359,2.0356,2.0359
EURSGD,20050803,173400,2.0359,2.0359,2.0355,2.0355
EURSGD,20050803,173500,2.0353,2.0353,2.0349,2.0349
EURSGD,20050803,173600,2.0349,2.0351,2.0349,2.0350
EURSGD,20050803,173700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050803,173800,2.0350,2.0350,2.0349,2.0349
EURSGD,20050803,173900,2.0349,2.0349,2.0348,2.0348
EURSGD,20050803,174000,2.0348,2.0350,2.0348,2.0350
EURSGD,20050803,174100,2.0352,2.0353,2.0352,2.0353
EURSGD,20050803,174200,2.0353,2.0353,2.0352,2.0352
EURSGD,20050803,174300,2.0352,2.0353,2.0352,2.0353
EURSGD,20050803,174400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050803,174500,2.0354,2.0355,2.0354,2.0355
EURSGD,20050803,174600,2.0355,2.0355,2.0353,2.0354
EURSGD,20050803,174700,2.0355,2.0356,2.0355,2.0355
EURSGD,20050803,174800,2.0356,2.0360,2.0356,2.0360
EURSGD,20050803,174900,2.0359,2.0359,2.0358,2.0359
EURSGD,20050803,175000,2.0360,2.0363,2.0360,2.0363
EURSGD,20050803,175100,2.0361,2.0363,2.0361,2.0363
EURSGD,20050803,175200,2.0363,2.0365,2.0363,2.0365
EURSGD,20050803,175300,2.0363,2.0363,2.0360,2.0360
EURSGD,20050803,175400,2.0360,2.0360,2.0359,2.0359
EURSGD,20050803,175500,2.0358,2.0358,2.0356,2.0356
EURSGD,20050803,175600,2.0357,2.0359,2.0357,2.0359
EURSGD,20050803,175700,2.0360,2.0361,2.0360,2.0361
EURSGD,20050803,175800,2.0361,2.0363,2.0361,2.0363
EURSGD,20050803,175900,2.0363,2.0364,2.0363,2.0364
EURSGD,20050803,180000,2.0365,2.0365,2.0363,2.0363
EURSGD,20050803,180100,2.0362,2.0362,2.0358,2.0360
EURSGD,20050803,180200,2.0360,2.0362,2.0359,2.0359
EURSGD,20050803,180300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050803,180400,2.0357,2.0357,2.0357,2.0357
EURSGD,20050803,180500,2.0357,2.0357,2.0355,2.0355
EURSGD,20050803,180600,2.0355,2.0356,2.0355,2.0356
EURSGD,20050803,180700,2.0357,2.0358,2.0357,2.0358
EURSGD,20050803,180800,2.0360,2.0360,2.0359,2.0359
EURSGD,20050803,180900,2.0359,2.0360,2.0359,2.0360
EURSGD,20050803,181000,2.0360,2.0362,2.0360,2.0362
EURSGD,20050803,181100,2.0363,2.0364,2.0363,2.0364
EURSGD,20050803,181200,2.0364,2.0364,2.0364,2.0364
EURSGD,20050803,181300,2.0365,2.0365,2.0365,2.0365
EURSGD,20050803,181400,2.0365,2.0369,2.0365,2.0369
EURSGD,20050803,181500,2.0372,2.0374,2.0372,2.0373
EURSGD,20050803,181600,2.0372,2.0372,2.0371,2.0371
EURSGD,20050803,181700,2.0371,2.0371,2.0369,2.0369
EURSGD,20050803,181800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050803,181900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050803,182000,2.0370,2.0370,2.0360,2.0360
EURSGD,20050803,182100,2.0360,2.0363,2.0360,2.0363
EURSGD,20050803,182200,2.0363,2.0364,2.0363,2.0364
EURSGD,20050803,182300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050803,182400,2.0364,2.0364,2.0362,2.0362
EURSGD,20050803,182500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050803,182600,2.0362,2.0362,2.0360,2.0361
EURSGD,20050803,182700,2.0362,2.0362,2.0360,2.0360
EURSGD,20050803,182800,2.0360,2.0360,2.0359,2.0359
EURSGD,20050803,182900,2.0360,2.0361,2.0360,2.0361
EURSGD,20050803,183000,2.0361,2.0363,2.0361,2.0363
EURSGD,20050803,183100,2.0363,2.0363,2.0362,2.0363
EURSGD,20050803,183200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050803,183300,2.0363,2.0363,2.0360,2.0360
EURSGD,20050803,183400,2.0359,2.0359,2.0358,2.0358
EURSGD,20050803,183500,2.0357,2.0357,2.0356,2.0356
EURSGD,20050803,183600,2.0356,2.0356,2.0355,2.0355
EURSGD,20050803,183700,2.0355,2.0355,2.0355,2.0355
EURSGD,20050803,183800,2.0355,2.0357,2.0355,2.0357
EURSGD,20050803,183900,2.0358,2.0360,2.0358,2.0360
EURSGD,20050803,184000,2.0358,2.0358,2.0357,2.0357
EURSGD,20050803,184100,2.0357,2.0357,2.0356,2.0356
EURSGD,20050803,184200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050803,184300,2.0356,2.0356,2.0356,2.0356
EURSGD,20050803,184400,2.0356,2.0357,2.0356,2.0357
EURSGD,20050803,184500,2.0357,2.0357,2.0355,2.0355
EURSGD,20050803,184600,2.0355,2.0355,2.0353,2.0353
EURSGD,20050803,184700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050803,184800,2.0352,2.0352,2.0351,2.0351
EURSGD,20050803,184900,2.0351,2.0352,2.0351,2.0352
EURSGD,20050803,185000,2.0352,2.0355,2.0352,2.0355
EURSGD,20050803,185100,2.0355,2.0355,2.0352,2.0352
EURSGD,20050803,185200,2.0352,2.0352,2.0350,2.0350
EURSGD,20050803,185300,2.0350,2.0352,2.0350,2.0352
EURSGD,20050803,185400,2.0353,2.0354,2.0353,2.0353
EURSGD,20050803,185500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050803,185600,2.0353,2.0355,2.0353,2.0355
EURSGD,20050803,185700,2.0355,2.0356,2.0355,2.0355
EURSGD,20050803,185800,2.0354,2.0354,2.0352,2.0352
EURSGD,20050803,185900,2.0352,2.0352,2.0351,2.0351
EURSGD,20050803,190000,2.0351,2.0351,2.0350,2.0350
EURSGD,20050803,190100,2.0350,2.0351,2.0350,2.0351
EURSGD,20050803,190200,2.0351,2.0352,2.0351,2.0352
EURSGD,20050803,190300,2.0353,2.0354,2.0353,2.0353
EURSGD,20050803,190400,2.0353,2.0355,2.0353,2.0355
EURSGD,20050803,190500,2.0355,2.0355,2.0354,2.0355
EURSGD,20050803,190600,2.0355,2.0355,2.0353,2.0353
EURSGD,20050803,190700,2.0352,2.0352,2.0348,2.0348
EURSGD,20050803,190800,2.0348,2.0348,2.0347,2.0347
EURSGD,20050803,190900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050803,191000,2.0348,2.0350,2.0348,2.0350
EURSGD,20050803,191100,2.0350,2.0350,2.0348,2.0348
EURSGD,20050803,191200,2.0348,2.0348,2.0347,2.0348
EURSGD,20050803,191300,2.0348,2.0349,2.0348,2.0349
EURSGD,20050803,191400,2.0349,2.0350,2.0349,2.0349
EURSGD,20050803,191500,2.0348,2.0348,2.0345,2.0345
EURSGD,20050803,191600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050803,191700,2.0345,2.0348,2.0345,2.0348
EURSGD,20050803,191800,2.0349,2.0352,2.0349,2.0352
EURSGD,20050803,191900,2.0352,2.0353,2.0352,2.0352
EURSGD,20050803,192000,2.0352,2.0353,2.0352,2.0353
EURSGD,20050803,192100,2.0354,2.0354,2.0353,2.0353
EURSGD,20050803,192200,2.0353,2.0360,2.0353,2.0360
EURSGD,20050803,192300,2.0360,2.0361,2.0360,2.0361
EURSGD,20050803,192400,2.0361,2.0361,2.0360,2.0360
EURSGD,20050803,192500,2.0360,2.0360,2.0358,2.0358
EURSGD,20050803,192600,2.0358,2.0359,2.0358,2.0359
EURSGD,20050803,192700,2.0359,2.0360,2.0359,2.0360
EURSGD,20050803,192800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050803,192900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050803,193000,2.0361,2.0362,2.0361,2.0362
EURSGD,20050803,193100,2.0362,2.0363,2.0362,2.0363
EURSGD,20050803,193200,2.0363,2.0364,2.0363,2.0364
EURSGD,20050803,193300,2.0364,2.0365,2.0364,2.0365
EURSGD,20050803,193400,2.0365,2.0365,2.0363,2.0363
EURSGD,20050803,193500,2.0362,2.0362,2.0359,2.0359
EURSGD,20050803,193600,2.0358,2.0358,2.0356,2.0356
EURSGD,20050803,193700,2.0356,2.0359,2.0356,2.0359
EURSGD,20050803,193800,2.0359,2.0361,2.0359,2.0361
EURSGD,20050803,193900,2.0361,2.0364,2.0361,2.0364
EURSGD,20050803,194000,2.0364,2.0366,2.0364,2.0366
EURSGD,20050803,194100,2.0364,2.0364,2.0361,2.0361
EURSGD,20050803,194200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050803,194300,2.0359,2.0361,2.0359,2.0361
EURSGD,20050803,194400,2.0360,2.0360,2.0359,2.0359
EURSGD,20050803,194500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050803,194600,2.0361,2.0362,2.0361,2.0362
EURSGD,20050803,194700,2.0361,2.0361,2.0361,2.0361
EURSGD,20050803,194800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050803,194900,2.0360,2.0360,2.0359,2.0359
EURSGD,20050803,195000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050803,195100,2.0360,2.0360,2.0360,2.0360
EURSGD,20050803,195200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050803,195300,2.0359,2.0361,2.0359,2.0361
EURSGD,20050803,195400,2.0361,2.0361,2.0360,2.0360
EURSGD,20050803,195500,2.0359,2.0360,2.0359,2.0360
EURSGD,20050803,195600,2.0361,2.0361,2.0360,2.0361
EURSGD,20050803,195700,2.0362,2.0363,2.0362,2.0363
EURSGD,20050803,195800,2.0363,2.0363,2.0361,2.0361
EURSGD,20050803,195900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050803,200000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050803,200100,2.0361,2.0361,2.0361,2.0361
EURSGD,20050803,200200,2.0362,2.0362,2.0361,2.0361
EURSGD,20050803,200300,2.0360,2.0361,2.0360,2.0361
EURSGD,20050803,200400,2.0361,2.0363,2.0361,2.0363
EURSGD,20050803,200500,2.0363,2.0363,2.0363,2.0363
EURSGD,20050803,200600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050803,200700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050803,200800,2.0362,2.0362,2.0361,2.0361
EURSGD,20050803,200900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050803,201000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050803,201100,2.0360,2.0360,2.0360,2.0360
EURSGD,20050803,201200,2.0361,2.0361,2.0361,2.0361
EURSGD,20050803,201300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050803,201400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050803,201500,2.0361,2.0361,2.0360,2.0360
EURSGD,20050803,201600,2.0360,2.0361,2.0360,2.0361
EURSGD,20050803,201700,2.0361,2.0362,2.0361,2.0362
EURSGD,20050803,201800,2.0362,2.0362,2.0362,2.0362
EURSGD,20050803,201900,2.0362,2.0366,2.0362,2.0366
EURSGD,20050803,202000,2.0366,2.0369,2.0366,2.0369
EURSGD,20050803,202100,2.0370,2.0370,2.0370,2.0370
EURSGD,20050803,202200,2.0369,2.0370,2.0369,2.0370
EURSGD,20050803,202300,2.0370,2.0370,2.0369,2.0369
EURSGD,20050803,202400,2.0369,2.0369,2.0368,2.0368
EURSGD,20050803,202500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050803,202600,2.0366,2.0367,2.0366,2.0366
EURSGD,20050803,202700,2.0366,2.0366,2.0364,2.0364
EURSGD,20050803,202800,2.0364,2.0364,2.0362,2.0362
EURSGD,20050803,202900,2.0361,2.0361,2.0360,2.0360
EURSGD,20050803,203000,2.0360,2.0360,2.0360,2.0360
EURSGD,20050803,203100,2.0360,2.0362,2.0360,2.0362
EURSGD,20050803,203200,2.0363,2.0366,2.0363,2.0366
EURSGD,20050803,203300,2.0366,2.0367,2.0366,2.0367
EURSGD,20050803,203400,2.0368,2.0369,2.0368,2.0369
EURSGD,20050803,203500,2.0369,2.0371,2.0369,2.0371
EURSGD,20050803,203600,2.0371,2.0373,2.0371,2.0373
EURSGD,20050803,203700,2.0372,2.0372,2.0370,2.0370
EURSGD,20050803,203800,2.0370,2.0373,2.0370,2.0373
EURSGD,20050803,203900,2.0374,2.0374,2.0373,2.0373
EURSGD,20050803,204000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,204100,2.0372,2.0372,2.0372,2.0372
EURSGD,20050803,204200,2.0372,2.0374,2.0372,2.0374
EURSGD,20050803,204300,2.0374,2.0374,2.0373,2.0373
EURSGD,20050803,204400,2.0372,2.0372,2.0372,2.0372
EURSGD,20050803,204500,2.0372,2.0372,2.0370,2.0370
EURSGD,20050803,204600,2.0370,2.0370,2.0370,2.0370
EURSGD,20050803,204700,2.0370,2.0372,2.0370,2.0372
EURSGD,20050803,204800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,204900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,205000,2.0373,2.0374,2.0373,2.0373
EURSGD,20050803,205100,2.0373,2.0374,2.0373,2.0374
EURSGD,20050803,205200,2.0374,2.0377,2.0374,2.0377
EURSGD,20050803,205300,2.0376,2.0376,2.0373,2.0373
EURSGD,20050803,205400,2.0372,2.0372,2.0372,2.0372
EURSGD,20050803,205500,2.0372,2.0373,2.0370,2.0370
EURSGD,20050803,205600,2.0370,2.0370,2.0368,2.0369
EURSGD,20050803,205700,2.0368,2.0375,2.0367,2.0375
EURSGD,20050803,205800,2.0376,2.0380,2.0376,2.0380
EURSGD,20050803,205900,2.0379,2.0379,2.0377,2.0377
EURSGD,20050803,210000,2.0377,2.0379,2.0377,2.0378
EURSGD,20050803,210100,2.0379,2.0381,2.0379,2.0381
EURSGD,20050803,210200,2.0381,2.0381,2.0381,2.0381
EURSGD,20050803,210300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,210400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,210500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,210600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,210700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,210800,2.0381,2.0383,2.0381,2.0383
EURSGD,20050803,210900,2.0383,2.0383,2.0382,2.0382
EURSGD,20050803,211000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050803,211100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,211200,2.0380,2.0381,2.0380,2.0381
EURSGD,20050803,211300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,211400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,211500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,211600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050803,211700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050803,211800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,211900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050803,212000,2.0379,2.0379,2.0378,2.0378
EURSGD,20050803,212100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050803,212200,2.0378,2.0378,2.0377,2.0377
EURSGD,20050803,212300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,212400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,212500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,212600,2.0376,2.0376,2.0375,2.0375
EURSGD,20050803,212700,2.0375,2.0376,2.0375,2.0376
EURSGD,20050803,212800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,212900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,213000,2.0376,2.0376,2.0375,2.0375
EURSGD,20050803,213100,2.0375,2.0377,2.0375,2.0375
EURSGD,20050803,213200,2.0374,2.0374,2.0373,2.0374
EURSGD,20050803,213300,2.0375,2.0376,2.0375,2.0376
EURSGD,20050803,213400,2.0376,2.0377,2.0376,2.0377
EURSGD,20050803,213500,2.0376,2.0376,2.0375,2.0375
EURSGD,20050803,213600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,213700,2.0376,2.0376,2.0375,2.0375
EURSGD,20050803,213800,2.0375,2.0377,2.0375,2.0377
EURSGD,20050803,213900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,214000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050803,214100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,214200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,214300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,214400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,214500,2.0373,2.0374,2.0373,2.0374
EURSGD,20050803,214600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,214700,2.0373,2.0374,2.0373,2.0374
EURSGD,20050803,214800,2.0375,2.0376,2.0375,2.0376
EURSGD,20050803,214900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,215000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,215100,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,215200,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,215300,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,215400,2.0374,2.0374,2.0373,2.0373
EURSGD,20050803,215500,2.0375,2.0376,2.0375,2.0376
EURSGD,20050803,215600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,215700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,215800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,215900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050803,220000,2.0378,2.0378,2.0378,2.0378
EURSGD,20050803,220100,2.0378,2.0378,2.0377,2.0377
EURSGD,20050803,220200,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,220300,2.0376,2.0376,2.0374,2.0374
EURSGD,20050803,220400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,220500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,220600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,220700,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,220800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,220900,2.0371,2.0371,2.0370,2.0370
EURSGD,20050803,221000,2.0370,2.0371,2.0370,2.0371
EURSGD,20050803,221100,2.0371,2.0373,2.0371,2.0373
EURSGD,20050803,221200,2.0371,2.0371,2.0371,2.0371
EURSGD,20050803,221300,2.0371,2.0371,2.0371,2.0371
EURSGD,20050803,221400,2.0371,2.0371,2.0371,2.0371
EURSGD,20050803,221500,2.0371,2.0371,2.0370,2.0370
EURSGD,20050803,221600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050803,221700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050803,221800,2.0371,2.0371,2.0371,2.0371
EURSGD,20050803,221900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050803,222000,2.0371,2.0374,2.0371,2.0374
EURSGD,20050803,222100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,222200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,222300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,222400,2.0372,2.0372,2.0372,2.0372
EURSGD,20050803,222500,2.0372,2.0372,2.0372,2.0372
EURSGD,20050803,222600,2.0372,2.0372,2.0371,2.0371
EURSGD,20050803,222700,2.0371,2.0373,2.0371,2.0373
EURSGD,20050803,222800,2.0373,2.0374,2.0373,2.0374
EURSGD,20050803,222900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,223000,2.0374,2.0374,2.0373,2.0373
EURSGD,20050803,223100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,223200,2.0373,2.0373,2.0372,2.0373
EURSGD,20050803,223300,2.0373,2.0374,2.0373,2.0374
EURSGD,20050803,223400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,223500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,223600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,223700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,223800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,223900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,224000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,224100,2.0374,2.0374,2.0373,2.0373
EURSGD,20050803,224200,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,224300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,224400,2.0372,2.0372,2.0370,2.0370
EURSGD,20050803,224500,2.0370,2.0371,2.0370,2.0371
EURSGD,20050803,224600,2.0371,2.0374,2.0371,2.0374
EURSGD,20050803,224700,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,224800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,224900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,225000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,225100,2.0373,2.0374,2.0373,2.0374
EURSGD,20050803,225200,2.0374,2.0376,2.0374,2.0376
EURSGD,20050803,225300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,225400,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,225500,2.0376,2.0376,2.0375,2.0375
EURSGD,20050803,225600,2.0375,2.0376,2.0375,2.0376
EURSGD,20050803,225700,2.0376,2.0377,2.0376,2.0377
EURSGD,20050803,225800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,225900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,230000,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,230100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,230200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,230300,2.0377,2.0378,2.0377,2.0378
EURSGD,20050803,230400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050803,230500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,230600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,230700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050803,230800,2.0377,2.0377,2.0376,2.0376
EURSGD,20050803,230900,2.0376,2.0376,2.0375,2.0375
EURSGD,20050803,231000,2.0375,2.0375,2.0373,2.0373
EURSGD,20050803,231100,2.0373,2.0374,2.0373,2.0374
EURSGD,20050803,231200,2.0374,2.0375,2.0374,2.0375
EURSGD,20050803,231300,2.0376,2.0379,2.0376,2.0379
EURSGD,20050803,231400,2.0379,2.0380,2.0379,2.0380
EURSGD,20050803,231500,2.0381,2.0384,2.0381,2.0384
EURSGD,20050803,231600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050803,231700,2.0385,2.0385,2.0384,2.0384
EURSGD,20050803,231800,2.0384,2.0385,2.0384,2.0385
EURSGD,20050803,231900,2.0385,2.0385,2.0384,2.0384
EURSGD,20050803,232000,2.0384,2.0384,2.0383,2.0383
EURSGD,20050803,232100,2.0383,2.0383,2.0381,2.0381
EURSGD,20050803,232200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,232300,2.0380,2.0380,2.0379,2.0379
EURSGD,20050803,232400,2.0379,2.0379,2.0378,2.0378
EURSGD,20050803,232500,2.0377,2.0377,2.0376,2.0376
EURSGD,20050803,232600,2.0376,2.0378,2.0376,2.0378
EURSGD,20050803,232700,2.0378,2.0380,2.0378,2.0380
EURSGD,20050803,232800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,232900,2.0379,2.0379,2.0377,2.0377
EURSGD,20050803,233000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050803,233100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050803,233200,2.0379,2.0379,2.0379,2.0379
EURSGD,20050803,233300,2.0379,2.0379,2.0378,2.0378
EURSGD,20050803,233400,2.0380,2.0381,2.0380,2.0381
EURSGD,20050803,233500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050803,233600,2.0381,2.0381,2.0381,2.0381
EURSGD,20050803,233700,2.0381,2.0381,2.0380,2.0380
EURSGD,20050803,233800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,233900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050803,234000,2.0380,2.0380,2.0377,2.0378
EURSGD,20050803,234100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050803,234200,2.0377,2.0377,2.0376,2.0376
EURSGD,20050803,234300,2.0376,2.0376,2.0374,2.0374
EURSGD,20050803,234400,2.0373,2.0374,2.0373,2.0374
EURSGD,20050803,234500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,234600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050803,234700,2.0374,2.0374,2.0373,2.0373
EURSGD,20050803,234800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050803,234900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050803,235000,2.0374,2.0374,2.0371,2.0371
EURSGD,20050803,235100,2.0372,2.0372,2.0372,2.0372
EURSGD,20050803,235200,2.0372,2.0372,2.0372,2.0372
EURSGD,20050803,235300,2.0372,2.0372,2.0371,2.0371
EURSGD,20050803,235400,2.0371,2.0371,2.0370,2.0370
EURSGD,20050803,235500,2.0370,2.0370,2.0368,2.0368
EURSGD,20050803,235600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050803,235700,2.0367,2.0367,2.0367,2.0367
EURSGD,20050803,235800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050803,235900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050804,000000,2.0369,2.0369,2.0369,2.0369
EURZAR,20050803,000100,7.956,7.956,7.956,7.956
EURZAR,20050803,000200,7.956,7.956,7.956,7.956
EURZAR,20050803,000300,7.956,7.956,7.956,7.956
EURZAR,20050803,000400,7.956,7.956,7.956,7.956
EURZAR,20050803,000500,7.956,7.956,7.956,7.956
EURZAR,20050803,000600,7.956,7.956,7.956,7.956
EURZAR,20050803,000700,7.956,7.956,7.956,7.956
EURZAR,20050803,000800,7.956,7.956,7.956,7.956
EURZAR,20050803,000900,7.956,7.956,7.956,7.956
EURZAR,20050803,001000,7.956,7.956,7.956,7.956
EURZAR,20050803,001100,7.956,7.956,7.956,7.956
EURZAR,20050803,001200,7.956,7.956,7.956,7.956
EURZAR,20050803,001300,7.956,7.956,7.956,7.956
EURZAR,20050803,001400,7.955,7.955,7.955,7.955
EURZAR,20050803,001500,7.954,7.954,7.953,7.953
EURZAR,20050803,001600,7.953,7.953,7.952,7.952
EURZAR,20050803,001700,7.952,7.952,7.952,7.952
EURZAR,20050803,001800,7.952,7.952,7.952,7.952
EURZAR,20050803,001900,7.952,7.953,7.952,7.952
EURZAR,20050803,002000,7.952,7.953,7.952,7.953
EURZAR,20050803,002100,7.953,7.953,7.953,7.953
EURZAR,20050803,002200,7.953,7.954,7.953,7.954
EURZAR,20050803,002300,7.954,7.954,7.954,7.954
EURZAR,20050803,002400,7.954,7.954,7.954,7.954
EURZAR,20050803,002500,7.954,7.954,7.954,7.954
EURZAR,20050803,002600,7.954,7.954,7.954,7.954
EURZAR,20050803,002700,7.954,7.955,7.954,7.955
EURZAR,20050803,002800,7.955,7.955,7.954,7.954
EURZAR,20050803,002900,7.954,7.954,7.954,7.954
EURZAR,20050803,003000,7.954,7.954,7.954,7.954
EURZAR,20050803,003100,7.954,7.954,7.954,7.954
EURZAR,20050803,003200,7.954,7.954,7.954,7.954
EURZAR,20050803,003300,7.953,7.953,7.953,7.953
EURZAR,20050803,003400,7.953,7.953,7.952,7.952
EURZAR,20050803,003500,7.952,7.952,7.952,7.952
EURZAR,20050803,003600,7.952,7.952,7.952,7.952
EURZAR,20050803,003700,7.952,7.952,7.952,7.952
EURZAR,20050803,003800,7.952,7.953,7.952,7.953
EURZAR,20050803,003900,7.953,7.953,7.953,7.953
EURZAR,20050803,004000,7.953,7.953,7.953,7.953
EURZAR,20050803,004100,7.953,7.953,7.953,7.953
EURZAR,20050803,004200,7.953,7.953,7.953,7.953
EURZAR,20050803,004300,7.953,7.954,7.953,7.954
EURZAR,20050803,004400,7.954,7.954,7.954,7.954
EURZAR,20050803,004500,7.954,7.954,7.954,7.954
EURZAR,20050803,004600,7.954,7.954,7.953,7.953
EURZAR,20050803,004700,7.953,7.953,7.953,7.953
EURZAR,20050803,004800,7.953,7.953,7.953,7.953
EURZAR,20050803,004900,7.953,7.954,7.953,7.954
EURZAR,20050803,005000,7.954,7.954,7.954,7.954
EURZAR,20050803,005100,7.954,7.954,7.954,7.954
EURZAR,20050803,005200,7.954,7.954,7.954,7.954
EURZAR,20050803,005300,7.954,7.954,7.954,7.954
EURZAR,20050803,005400,7.955,7.955,7.955,7.955
EURZAR,20050803,005500,7.955,7.956,7.955,7.956
EURZAR,20050803,005600,7.956,7.956,7.956,7.956
EURZAR,20050803,005700,7.956,7.956,7.956,7.956
EURZAR,20050803,005800,7.956,7.956,7.956,7.956
EURZAR,20050803,005900,7.956,7.956,7.955,7.955
EURZAR,20050803,010000,7.955,7.955,7.954,7.954
EURZAR,20050803,010100,7.954,7.954,7.954,7.954
EURZAR,20050803,010200,7.954,7.954,7.954,7.954
EURZAR,20050803,010300,7.953,7.953,7.952,7.952
EURZAR,20050803,010400,7.952,7.953,7.952,7.953
EURZAR,20050803,010500,7.953,7.953,7.952,7.952
EURZAR,20050803,010600,7.952,7.952,7.952,7.952
EURZAR,20050803,010700,7.953,7.953,7.953,7.953
EURZAR,20050803,010800,7.953,7.953,7.953,7.953
EURZAR,20050803,010900,7.953,7.953,7.953,7.953
EURZAR,20050803,011000,7.953,7.954,7.953,7.954
EURZAR,20050803,011100,7.954,7.954,7.954,7.954
EURZAR,20050803,011200,7.954,7.954,7.954,7.954
EURZAR,20050803,011300,7.954,7.954,7.954,7.954
EURZAR,20050803,011400,7.954,7.954,7.954,7.954
EURZAR,20050803,011500,7.954,7.954,7.954,7.954
EURZAR,20050803,011600,7.954,7.954,7.954,7.954
EURZAR,20050803,011700,7.954,7.954,7.954,7.954
EURZAR,20050803,011800,7.954,7.954,7.953,7.953
EURZAR,20050803,011900,7.953,7.953,7.952,7.952
EURZAR,20050803,012000,7.952,7.952,7.952,7.952
EURZAR,20050803,012100,7.952,7.952,7.952,7.952
EURZAR,20050803,012200,7.952,7.952,7.952,7.952
EURZAR,20050803,012300,7.952,7.953,7.952,7.953
EURZAR,20050803,012400,7.954,7.954,7.954,7.954
EURZAR,20050803,012500,7.954,7.954,7.954,7.954
EURZAR,20050803,012600,7.954,7.954,7.954,7.954
EURZAR,20050803,012700,7.954,7.954,7.954,7.954
EURZAR,20050803,012800,7.954,7.954,7.953,7.953
EURZAR,20050803,012900,7.953,7.953,7.953,7.953
EURZAR,20050803,013000,7.953,7.953,7.953,7.953
EURZAR,20050803,013100,7.953,7.953,7.953,7.953
EURZAR,20050803,013200,7.953,7.953,7.953,7.953
EURZAR,20050803,013300,7.953,7.953,7.952,7.952
EURZAR,20050803,013400,7.952,7.952,7.952,7.952
EURZAR,20050803,013500,7.952,7.952,7.952,7.952
EURZAR,20050803,013600,7.952,7.952,7.952,7.952
EURZAR,20050803,013700,7.952,7.952,7.952,7.952
EURZAR,20050803,013800,7.952,7.952,7.952,7.952
EURZAR,20050803,013900,7.952,7.952,7.952,7.952
EURZAR,20050803,014000,7.952,7.952,7.952,7.952
EURZAR,20050803,014100,7.952,7.952,7.952,7.952
EURZAR,20050803,014200,7.952,7.952,7.952,7.952
EURZAR,20050803,014300,7.952,7.953,7.952,7.953
EURZAR,20050803,014400,7.953,7.954,7.953,7.954
EURZAR,20050803,014500,7.955,7.955,7.955,7.955
EURZAR,20050803,014600,7.955,7.955,7.954,7.954
EURZAR,20050803,014700,7.954,7.954,7.954,7.954
EURZAR,20050803,014800,7.954,7.954,7.953,7.953
EURZAR,20050803,014900,7.953,7.953,7.952,7.952
EURZAR,20050803,015000,7.952,7.952,7.952,7.952
EURZAR,20050803,015100,7.952,7.952,7.951,7.951
EURZAR,20050803,015200,7.951,7.951,7.951,7.951
EURZAR,20050803,015300,7.951,7.952,7.951,7.952
EURZAR,20050803,015400,7.952,7.953,7.952,7.953
EURZAR,20050803,015500,7.953,7.953,7.953,7.953
EURZAR,20050803,015600,7.953,7.955,7.953,7.955
EURZAR,20050803,015700,7.955,7.956,7.955,7.956
EURZAR,20050803,015800,7.956,7.956,7.955,7.955
EURZAR,20050803,015900,7.955,7.955,7.955,7.955
EURZAR,20050803,020000,7.955,7.955,7.954,7.954
EURZAR,20050803,020100,7.954,7.955,7.954,7.955
EURZAR,20050803,020200,7.955,7.956,7.955,7.956
EURZAR,20050803,020300,7.956,7.956,7.955,7.956
EURZAR,20050803,020400,7.955,7.955,7.955,7.955
EURZAR,20050803,020500,7.955,7.955,7.954,7.954
EURZAR,20050803,020600,7.954,7.954,7.954,7.954
EURZAR,20050803,020700,7.954,7.954,7.954,7.954
EURZAR,20050803,020800,7.954,7.954,7.954,7.954
EURZAR,20050803,020900,7.954,7.954,7.954,7.954
EURZAR,20050803,021000,7.954,7.955,7.954,7.955
EURZAR,20050803,021100,7.955,7.955,7.954,7.954
EURZAR,20050803,021200,7.954,7.954,7.954,7.954
EURZAR,20050803,021300,7.954,7.955,7.954,7.955
EURZAR,20050803,021400,7.955,7.956,7.955,7.956
EURZAR,20050803,021500,7.956,7.956,7.955,7.955
EURZAR,20050803,021600,7.955,7.955,7.954,7.954
EURZAR,20050803,021700,7.954,7.954,7.953,7.953
EURZAR,20050803,021800,7.952,7.952,7.952,7.952
EURZAR,20050803,021900,7.952,7.953,7.952,7.953
EURZAR,20050803,022000,7.953,7.953,7.953,7.953
EURZAR,20050803,022100,7.953,7.953,7.953,7.953
EURZAR,20050803,022200,7.953,7.953,7.953,7.953
EURZAR,20050803,022300,7.953,7.953,7.953,7.953
EURZAR,20050803,022400,7.953,7.954,7.953,7.954
EURZAR,20050803,022500,7.954,7.954,7.954,7.954
EURZAR,20050803,022600,7.954,7.954,7.954,7.954
EURZAR,20050803,022700,7.954,7.954,7.954,7.954
EURZAR,20050803,022800,7.954,7.954,7.953,7.953
EURZAR,20050803,022900,7.953,7.953,7.953,7.953
EURZAR,20050803,023000,7.952,7.952,7.952,7.952
EURZAR,20050803,023100,7.951,7.951,7.948,7.948
EURZAR,20050803,023200,7.948,7.948,7.948,7.948
EURZAR,20050803,023300,7.947,7.947,7.946,7.946
EURZAR,20050803,023400,7.946,7.946,7.945,7.945
EURZAR,20050803,023500,7.945,7.945,7.944,7.944
EURZAR,20050803,023600,7.944,7.945,7.944,7.945
EURZAR,20050803,023700,7.945,7.945,7.945,7.945
EURZAR,20050803,023800,7.945,7.945,7.945,7.945
EURZAR,20050803,023900,7.945,7.945,7.944,7.944
EURZAR,20050803,024000,7.944,7.945,7.944,7.945
EURZAR,20050803,024100,7.945,7.945,7.945,7.945
EURZAR,20050803,024200,7.944,7.944,7.943,7.943
EURZAR,20050803,024300,7.943,7.943,7.942,7.942
EURZAR,20050803,024400,7.942,7.942,7.939,7.939
EURZAR,20050803,024500,7.939,7.940,7.938,7.940
EURZAR,20050803,024600,7.942,7.942,7.942,7.942
EURZAR,20050803,024700,7.942,7.945,7.942,7.945
EURZAR,20050803,024800,7.945,7.945,7.945,7.945
EURZAR,20050803,024900,7.945,7.945,7.945,7.945
EURZAR,20050803,025000,7.946,7.947,7.946,7.947
EURZAR,20050803,025100,7.947,7.947,7.947,7.947
EURZAR,20050803,025200,7.944,7.944,7.944,7.944
EURZAR,20050803,025300,7.944,7.944,7.944,7.944
EURZAR,20050803,025400,7.943,7.943,7.943,7.943
EURZAR,20050803,025500,7.943,7.943,7.943,7.943
EURZAR,20050803,025600,7.942,7.942,7.941,7.941
EURZAR,20050803,025700,7.941,7.942,7.941,7.942
EURZAR,20050803,025800,7.942,7.942,7.942,7.942
EURZAR,20050803,025900,7.942,7.942,7.941,7.941
EURZAR,20050803,030000,7.941,7.941,7.941,7.941
EURZAR,20050803,030100,7.941,7.942,7.941,7.942
EURZAR,20050803,030200,7.942,7.943,7.942,7.943
EURZAR,20050803,030300,7.943,7.943,7.943,7.943
EURZAR,20050803,030400,7.943,7.943,7.943,7.943
EURZAR,20050803,030500,7.943,7.943,7.943,7.943
EURZAR,20050803,030600,7.943,7.943,7.943,7.943
EURZAR,20050803,030700,7.943,7.943,7.942,7.942
EURZAR,20050803,030800,7.942,7.942,7.942,7.942
EURZAR,20050803,030900,7.941,7.941,7.941,7.941
EURZAR,20050803,031000,7.940,7.940,7.940,7.940
EURZAR,20050803,031100,7.940,7.941,7.940,7.941
EURZAR,20050803,031200,7.942,7.943,7.942,7.943
EURZAR,20050803,031300,7.943,7.943,7.943,7.943
EURZAR,20050803,031400,7.943,7.943,7.943,7.943
EURZAR,20050803,031500,7.943,7.943,7.943,7.943
EURZAR,20050803,031600,7.943,7.944,7.943,7.944
EURZAR,20050803,031700,7.944,7.944,7.944,7.944
EURZAR,20050803,031800,7.944,7.944,7.943,7.943
EURZAR,20050803,031900,7.943,7.943,7.943,7.943
EURZAR,20050803,032000,7.943,7.943,7.942,7.942
EURZAR,20050803,032100,7.942,7.942,7.938,7.938
EURZAR,20050803,032200,7.938,7.938,7.938,7.938
EURZAR,20050803,032300,7.938,7.939,7.938,7.939
EURZAR,20050803,032400,7.939,7.939,7.938,7.938
EURZAR,20050803,032500,7.937,7.937,7.936,7.936
EURZAR,20050803,032600,7.936,7.944,7.936,7.944
EURZAR,20050803,032700,7.945,7.947,7.945,7.947
EURZAR,20050803,032800,7.948,7.948,7.948,7.948
EURZAR,20050803,032900,7.948,7.948,7.947,7.947
EURZAR,20050803,033000,7.947,7.947,7.946,7.946
EURZAR,20050803,033100,7.947,7.947,7.947,7.947
EURZAR,20050803,033200,7.947,7.947,7.946,7.946
EURZAR,20050803,033300,7.946,7.947,7.946,7.947
EURZAR,20050803,033400,7.947,7.947,7.946,7.946
EURZAR,20050803,033500,7.946,7.946,7.946,7.946
EURZAR,20050803,033600,7.945,7.945,7.944,7.944
EURZAR,20050803,033700,7.944,7.944,7.944,7.944
EURZAR,20050803,033800,7.944,7.944,7.944,7.944
EURZAR,20050803,033900,7.944,7.944,7.944,7.944
EURZAR,20050803,034000,7.944,7.944,7.944,7.944
EURZAR,20050803,034100,7.943,7.943,7.942,7.942
EURZAR,20050803,034200,7.941,7.941,7.941,7.941
EURZAR,20050803,034300,7.941,7.942,7.941,7.942
EURZAR,20050803,034400,7.943,7.943,7.943,7.943
EURZAR,20050803,034500,7.943,7.944,7.943,7.944
EURZAR,20050803,034600,7.944,7.944,7.944,7.944
EURZAR,20050803,034700,7.944,7.944,7.944,7.944
EURZAR,20050803,034800,7.944,7.945,7.944,7.945
EURZAR,20050803,034900,7.945,7.945,7.945,7.945
EURZAR,20050803,035000,7.945,7.945,7.944,7.944
EURZAR,20050803,035100,7.944,7.944,7.943,7.943
EURZAR,20050803,035200,7.943,7.943,7.943,7.943
EURZAR,20050803,035300,7.943,7.943,7.943,7.943
EURZAR,20050803,035400,7.943,7.943,7.942,7.942
EURZAR,20050803,035500,7.942,7.942,7.942,7.942
EURZAR,20050803,035600,7.942,7.942,7.942,7.942
EURZAR,20050803,035700,7.942,7.942,7.942,7.942
EURZAR,20050803,035800,7.942,7.942,7.942,7.942
EURZAR,20050803,035900,7.942,7.942,7.942,7.942
EURZAR,20050803,040000,7.942,7.942,7.942,7.942
EURZAR,20050803,040100,7.942,7.942,7.942,7.942
EURZAR,20050803,040200,7.942,7.942,7.942,7.942
EURZAR,20050803,040300,7.942,7.943,7.942,7.942
EURZAR,20050803,040400,7.942,7.942,7.941,7.941
EURZAR,20050803,040500,7.940,7.940,7.939,7.939
EURZAR,20050803,040600,7.940,7.940,7.940,7.940
EURZAR,20050803,040700,7.940,7.943,7.940,7.943
EURZAR,20050803,040800,7.944,7.949,7.944,7.949
EURZAR,20050803,040900,7.950,7.951,7.950,7.951
EURZAR,20050803,041000,7.951,7.952,7.951,7.952
EURZAR,20050803,041100,7.952,7.952,7.952,7.952
EURZAR,20050803,041200,7.952,7.952,7.952,7.952
EURZAR,20050803,041300,7.952,7.952,7.952,7.952
EURZAR,20050803,041400,7.951,7.951,7.951,7.951
EURZAR,20050803,041500,7.951,7.952,7.951,7.952
EURZAR,20050803,041600,7.953,7.956,7.953,7.956
EURZAR,20050803,041700,7.955,7.955,7.955,7.955
EURZAR,20050803,041800,7.955,7.955,7.955,7.955
EURZAR,20050803,041900,7.954,7.954,7.954,7.954
EURZAR,20050803,042000,7.954,7.954,7.954,7.954
EURZAR,20050803,042100,7.954,7.954,7.954,7.954
EURZAR,20050803,042200,7.954,7.954,7.954,7.954
EURZAR,20050803,042300,7.954,7.954,7.954,7.954
EURZAR,20050803,042400,7.954,7.954,7.954,7.954
EURZAR,20050803,042500,7.954,7.954,7.954,7.954
EURZAR,20050803,042600,7.954,7.954,7.954,7.954
EURZAR,20050803,042700,7.954,7.954,7.954,7.954
EURZAR,20050803,042800,7.954,7.954,7.954,7.954
EURZAR,20050803,042900,7.954,7.954,7.954,7.954
EURZAR,20050803,043000,7.954,7.954,7.953,7.953
EURZAR,20050803,043100,7.953,7.953,7.953,7.953
EURZAR,20050803,043200,7.953,7.953,7.953,7.953
EURZAR,20050803,043300,7.953,7.953,7.953,7.953
EURZAR,20050803,043400,7.953,7.953,7.953,7.953
EURZAR,20050803,043500,7.953,7.953,7.952,7.952
EURZAR,20050803,043600,7.952,7.952,7.951,7.951
EURZAR,20050803,043700,7.951,7.951,7.951,7.951
EURZAR,20050803,043800,7.950,7.950,7.950,7.950
EURZAR,20050803,043900,7.950,7.950,7.950,7.950
EURZAR,20050803,044000,7.950,7.950,7.950,7.950
EURZAR,20050803,044100,7.950,7.950,7.950,7.950
EURZAR,20050803,044200,7.950,7.950,7.949,7.949
EURZAR,20050803,044300,7.948,7.949,7.948,7.949
EURZAR,20050803,044400,7.950,7.951,7.950,7.951
EURZAR,20050803,044500,7.951,7.951,7.951,7.951
EURZAR,20050803,044600,7.952,7.953,7.952,7.953
EURZAR,20050803,044700,7.953,7.954,7.952,7.952
EURZAR,20050803,044800,7.952,7.952,7.951,7.951
EURZAR,20050803,044900,7.951,7.951,7.951,7.951
EURZAR,20050803,045000,7.950,7.950,7.949,7.949
EURZAR,20050803,045100,7.949,7.949,7.949,7.949
EURZAR,20050803,045200,7.949,7.949,7.949,7.949
EURZAR,20050803,045300,7.949,7.949,7.949,7.949
EURZAR,20050803,045400,7.949,7.949,7.949,7.949
EURZAR,20050803,045500,7.949,7.949,7.949,7.949
EURZAR,20050803,045600,7.949,7.949,7.949,7.949
EURZAR,20050803,045700,7.949,7.949,7.949,7.949
EURZAR,20050803,045800,7.949,7.949,7.949,7.949
EURZAR,20050803,045900,7.949,7.949,7.949,7.949
EURZAR,20050803,050000,7.949,7.949,7.949,7.949
EURZAR,20050803,050100,7.949,7.949,7.949,7.949
EURZAR,20050803,050200,7.949,7.949,7.949,7.949
EURZAR,20050803,050300,7.949,7.949,7.949,7.949
EURZAR,20050803,050400,7.949,7.949,7.949,7.949
EURZAR,20050803,050500,7.949,7.949,7.949,7.949
EURZAR,20050803,050600,7.949,7.949,7.949,7.949
EURZAR,20050803,050700,7.949,7.949,7.949,7.949
EURZAR,20050803,050800,7.949,7.949,7.949,7.949
EURZAR,20050803,050900,7.949,7.949,7.948,7.948
EURZAR,20050803,051000,7.948,7.948,7.947,7.947
EURZAR,20050803,051100,7.947,7.947,7.947,7.947
EURZAR,20050803,051200,7.947,7.948,7.947,7.948
EURZAR,20050803,051300,7.948,7.948,7.948,7.948
EURZAR,20050803,051400,7.948,7.948,7.948,7.948
EURZAR,20050803,051500,7.948,7.948,7.948,7.948
EURZAR,20050803,051600,7.948,7.948,7.948,7.948
EURZAR,20050803,051700,7.948,7.948,7.948,7.948
EURZAR,20050803,051800,7.948,7.948,7.948,7.948
EURZAR,20050803,051900,7.948,7.948,7.948,7.948
EURZAR,20050803,052000,7.948,7.948,7.948,7.948
EURZAR,20050803,052100,7.948,7.948,7.948,7.948
EURZAR,20050803,052200,7.948,7.948,7.948,7.948
EURZAR,20050803,052300,7.948,7.948,7.948,7.948
EURZAR,20050803,052400,7.948,7.948,7.948,7.948
EURZAR,20050803,052500,7.948,7.948,7.948,7.948
EURZAR,20050803,052600,7.947,7.947,7.947,7.947
EURZAR,20050803,052700,7.947,7.948,7.947,7.948
EURZAR,20050803,052800,7.948,7.948,7.948,7.948
EURZAR,20050803,052900,7.948,7.948,7.947,7.947
EURZAR,20050803,053000,7.947,7.947,7.947,7.947
EURZAR,20050803,053100,7.947,7.947,7.947,7.947
EURZAR,20050803,053200,7.947,7.947,7.947,7.947
EURZAR,20050803,053300,7.947,7.947,7.947,7.947
EURZAR,20050803,053400,7.947,7.947,7.947,7.947
EURZAR,20050803,053500,7.947,7.947,7.947,7.947
EURZAR,20050803,053600,7.947,7.947,7.947,7.947
EURZAR,20050803,053700,7.947,7.947,7.947,7.947
EURZAR,20050803,053800,7.947,7.947,7.947,7.947
EURZAR,20050803,053900,7.947,7.947,7.947,7.947
EURZAR,20050803,054000,7.947,7.948,7.947,7.948
EURZAR,20050803,054100,7.948,7.949,7.948,7.948
EURZAR,20050803,054200,7.948,7.948,7.948,7.948
EURZAR,20050803,054300,7.948,7.949,7.948,7.949
EURZAR,20050803,054400,7.949,7.949,7.949,7.949
EURZAR,20050803,054500,7.949,7.951,7.949,7.951
EURZAR,20050803,054600,7.951,7.951,7.951,7.951
EURZAR,20050803,054700,7.949,7.949,7.949,7.949
EURZAR,20050803,054800,7.949,7.950,7.949,7.950
EURZAR,20050803,054900,7.950,7.951,7.950,7.951
EURZAR,20050803,055000,7.951,7.951,7.951,7.951
EURZAR,20050803,055100,7.951,7.951,7.951,7.951
EURZAR,20050803,055200,7.951,7.951,7.951,7.951
EURZAR,20050803,055300,7.951,7.951,7.951,7.951
EURZAR,20050803,055400,7.950,7.950,7.949,7.949
EURZAR,20050803,055500,7.949,7.949,7.949,7.949
EURZAR,20050803,055600,7.949,7.949,7.949,7.949
EURZAR,20050803,055700,7.949,7.949,7.949,7.949
EURZAR,20050803,055800,7.949,7.949,7.948,7.948
EURZAR,20050803,055900,7.948,7.948,7.948,7.948
EURZAR,20050803,060000,7.948,7.948,7.948,7.948
EURZAR,20050803,060100,7.948,7.948,7.947,7.947
EURZAR,20050803,060200,7.947,7.947,7.947,7.947
EURZAR,20050803,060300,7.947,7.947,7.947,7.947
EURZAR,20050803,060400,7.947,7.947,7.947,7.947
EURZAR,20050803,060500,7.947,7.947,7.947,7.947
EURZAR,20050803,060600,7.947,7.947,7.947,7.947
EURZAR,20050803,060700,7.947,7.947,7.947,7.947
EURZAR,20050803,060800,7.947,7.947,7.947,7.947
EURZAR,20050803,060900,7.947,7.947,7.947,7.947
EURZAR,20050803,061000,7.947,7.947,7.947,7.947
EURZAR,20050803,061100,7.946,7.946,7.946,7.946
EURZAR,20050803,061200,7.946,7.946,7.946,7.946
EURZAR,20050803,061300,7.946,7.946,7.945,7.945
EURZAR,20050803,061400,7.945,7.945,7.945,7.945
EURZAR,20050803,061500,7.945,7.945,7.945,7.945
EURZAR,20050803,061600,7.945,7.945,7.945,7.945
EURZAR,20050803,061700,7.945,7.945,7.945,7.945
EURZAR,20050803,061800,7.945,7.945,7.945,7.945
EURZAR,20050803,061900,7.945,7.945,7.945,7.945
EURZAR,20050803,062000,7.945,7.945,7.945,7.945
EURZAR,20050803,062100,7.945,7.945,7.945,7.945
EURZAR,20050803,062200,7.945,7.945,7.945,7.945
EURZAR,20050803,062300,7.945,7.945,7.945,7.945
EURZAR,20050803,062400,7.946,7.947,7.946,7.947
EURZAR,20050803,062500,7.947,7.947,7.945,7.945
EURZAR,20050803,062600,7.945,7.946,7.945,7.945
EURZAR,20050803,062700,7.945,7.945,7.944,7.944
EURZAR,20050803,062800,7.945,7.946,7.945,7.946
EURZAR,20050803,062900,7.946,7.946,7.945,7.945
EURZAR,20050803,063000,7.945,7.946,7.945,7.946
EURZAR,20050803,063100,7.946,7.946,7.946,7.946
EURZAR,20050803,063200,7.946,7.946,7.946,7.946
EURZAR,20050803,063300,7.946,7.946,7.946,7.946
EURZAR,20050803,063400,7.946,7.946,7.946,7.946
EURZAR,20050803,063500,7.946,7.946,7.946,7.946
EURZAR,20050803,063600,7.947,7.947,7.947,7.947
EURZAR,20050803,063700,7.947,7.947,7.947,7.947
EURZAR,20050803,063800,7.948,7.948,7.948,7.948
EURZAR,20050803,063900,7.948,7.948,7.948,7.948
EURZAR,20050803,064000,7.948,7.948,7.947,7.947
EURZAR,20050803,064100,7.947,7.947,7.947,7.947
EURZAR,20050803,064200,7.947,7.947,7.947,7.947
EURZAR,20050803,064300,7.948,7.948,7.947,7.947
EURZAR,20050803,064400,7.948,7.948,7.948,7.948
EURZAR,20050803,064500,7.948,7.948,7.948,7.948
EURZAR,20050803,064600,7.948,7.948,7.948,7.948
EURZAR,20050803,064700,7.948,7.948,7.948,7.948
EURZAR,20050803,064800,7.948,7.948,7.948,7.948
EURZAR,20050803,064900,7.948,7.948,7.948,7.948
EURZAR,20050803,065000,7.948,7.948,7.948,7.948
EURZAR,20050803,065100,7.948,7.948,7.948,7.948
EURZAR,20050803,065200,7.948,7.948,7.948,7.948
EURZAR,20050803,065300,7.948,7.948,7.948,7.948
EURZAR,20050803,065400,7.948,7.948,7.948,7.948
EURZAR,20050803,065500,7.948,7.948,7.948,7.948
EURZAR,20050803,065600,7.947,7.947,7.947,7.947
EURZAR,20050803,065700,7.946,7.946,7.946,7.946
EURZAR,20050803,065800,7.946,7.946,7.946,7.946
EURZAR,20050803,065900,7.946,7.946,7.946,7.946
EURZAR,20050803,070000,7.946,7.946,7.946,7.946
EURZAR,20050803,070100,7.946,7.946,7.946,7.946
EURZAR,20050803,070200,7.946,7.946,7.946,7.946
EURZAR,20050803,070300,7.946,7.946,7.946,7.946
EURZAR,20050803,070400,7.946,7.947,7.946,7.947
EURZAR,20050803,070500,7.947,7.948,7.947,7.948
EURZAR,20050803,070600,7.948,7.951,7.948,7.951
EURZAR,20050803,070700,7.952,7.952,7.952,7.952
EURZAR,20050803,070800,7.952,7.952,7.952,7.952
EURZAR,20050803,070900,7.952,7.952,7.949,7.949
EURZAR,20050803,071000,7.949,7.949,7.947,7.947
EURZAR,20050803,071100,7.947,7.947,7.947,7.947
EURZAR,20050803,071200,7.947,7.947,7.947,7.947
EURZAR,20050803,071300,7.947,7.948,7.947,7.948
EURZAR,20050803,071400,7.948,7.948,7.948,7.948
EURZAR,20050803,071500,7.948,7.948,7.948,7.948
EURZAR,20050803,071600,7.948,7.948,7.948,7.948
EURZAR,20050803,071700,7.948,7.948,7.948,7.948
EURZAR,20050803,071800,7.948,7.949,7.948,7.949
EURZAR,20050803,071900,7.949,7.952,7.949,7.952
EURZAR,20050803,072000,7.952,7.956,7.952,7.956
EURZAR,20050803,072100,7.956,7.956,7.956,7.956
EURZAR,20050803,072200,7.956,7.956,7.956,7.956
EURZAR,20050803,072300,7.956,7.956,7.956,7.956
EURZAR,20050803,072400,7.956,7.956,7.956,7.956
EURZAR,20050803,072500,7.956,7.956,7.956,7.956
EURZAR,20050803,072600,7.956,7.956,7.956,7.956
EURZAR,20050803,072700,7.956,7.956,7.956,7.956
EURZAR,20050803,072800,7.957,7.957,7.957,7.957
EURZAR,20050803,072900,7.957,7.957,7.957,7.957
EURZAR,20050803,073000,7.957,7.957,7.957,7.957
EURZAR,20050803,073100,7.960,7.963,7.960,7.962
EURZAR,20050803,073200,7.963,7.964,7.963,7.964
EURZAR,20050803,073300,7.964,7.964,7.964,7.964
EURZAR,20050803,073400,7.964,7.964,7.964,7.964
EURZAR,20050803,073500,7.964,7.965,7.964,7.965
EURZAR,20050803,073600,7.965,7.965,7.965,7.965
EURZAR,20050803,073700,7.965,7.965,7.965,7.965
EURZAR,20050803,073800,7.965,7.965,7.965,7.965
EURZAR,20050803,073900,7.965,7.965,7.964,7.964
EURZAR,20050803,074000,7.964,7.966,7.964,7.966
EURZAR,20050803,074100,7.968,7.972,7.968,7.972
EURZAR,20050803,074200,7.972,7.972,7.972,7.972
EURZAR,20050803,074300,7.972,7.973,7.972,7.973
EURZAR,20050803,074400,7.973,7.973,7.970,7.970
EURZAR,20050803,074500,7.969,7.971,7.969,7.971
EURZAR,20050803,074600,7.970,7.970,7.970,7.970
EURZAR,20050803,074700,7.971,7.971,7.971,7.971
EURZAR,20050803,074800,7.971,7.971,7.971,7.971
EURZAR,20050803,074900,7.971,7.971,7.971,7.971
EURZAR,20050803,075000,7.971,7.971,7.971,7.971
EURZAR,20050803,075100,7.971,7.971,7.971,7.971
EURZAR,20050803,075200,7.970,7.970,7.970,7.970
EURZAR,20050803,075300,7.970,7.970,7.970,7.970
EURZAR,20050803,075400,7.970,7.971,7.970,7.971
EURZAR,20050803,075500,7.973,7.975,7.973,7.975
EURZAR,20050803,075600,7.975,7.975,7.974,7.974
EURZAR,20050803,075700,7.974,7.974,7.974,7.974
EURZAR,20050803,075800,7.977,7.977,7.977,7.977
EURZAR,20050803,075900,7.977,7.977,7.977,7.977
EURZAR,20050803,080000,7.977,7.977,7.977,7.977
EURZAR,20050803,080100,7.977,7.977,7.977,7.977
EURZAR,20050803,080200,7.975,7.975,7.975,7.975
EURZAR,20050803,080300,7.974,7.974,7.974,7.974
EURZAR,20050803,080400,7.974,7.974,7.974,7.974
EURZAR,20050803,080500,7.974,7.974,7.973,7.973
EURZAR,20050803,080600,7.973,7.974,7.973,7.974
EURZAR,20050803,080700,7.975,7.975,7.975,7.975
EURZAR,20050803,080800,7.975,7.975,7.975,7.975
EURZAR,20050803,080900,7.975,7.975,7.974,7.974
EURZAR,20050803,081000,7.974,7.975,7.974,7.975
EURZAR,20050803,081100,7.975,7.977,7.975,7.976
EURZAR,20050803,081200,7.976,7.976,7.976,7.976
EURZAR,20050803,081300,7.976,7.976,7.972,7.972
EURZAR,20050803,081400,7.972,7.972,7.972,7.972
EURZAR,20050803,081500,7.973,7.973,7.973,7.973
EURZAR,20050803,081600,7.973,7.973,7.973,7.973
EURZAR,20050803,081700,7.973,7.973,7.971,7.971
EURZAR,20050803,081800,7.971,7.972,7.971,7.972
EURZAR,20050803,081900,7.972,7.972,7.972,7.972
EURZAR,20050803,082000,7.972,7.973,7.972,7.973
EURZAR,20050803,082100,7.972,7.974,7.972,7.974
EURZAR,20050803,082200,7.975,7.977,7.975,7.977
EURZAR,20050803,082300,7.977,7.977,7.977,7.977
EURZAR,20050803,082400,7.978,7.979,7.977,7.977
EURZAR,20050803,082500,7.977,7.977,7.974,7.974
EURZAR,20050803,082600,7.974,7.974,7.974,7.974
EURZAR,20050803,082700,7.975,7.975,7.975,7.975
EURZAR,20050803,082800,7.974,7.974,7.970,7.970
EURZAR,20050803,082900,7.970,7.973,7.970,7.972
EURZAR,20050803,083000,7.971,7.971,7.970,7.970
EURZAR,20050803,083100,7.969,7.969,7.965,7.965
EURZAR,20050803,083200,7.965,7.965,7.962,7.963
EURZAR,20050803,083300,7.963,7.966,7.963,7.966
EURZAR,20050803,083400,7.966,7.967,7.965,7.966
EURZAR,20050803,083500,7.965,7.965,7.965,7.965
EURZAR,20050803,083600,7.965,7.966,7.965,7.965
EURZAR,20050803,083700,7.965,7.967,7.965,7.967
EURZAR,20050803,083800,7.967,7.967,7.959,7.959
EURZAR,20050803,083900,7.957,7.958,7.956,7.958
EURZAR,20050803,084000,7.959,7.959,7.959,7.959
EURZAR,20050803,084100,7.959,7.961,7.959,7.961
EURZAR,20050803,084200,7.961,7.962,7.961,7.961
EURZAR,20050803,084300,7.960,7.962,7.960,7.962
EURZAR,20050803,084400,7.963,7.963,7.963,7.963
EURZAR,20050803,084500,7.962,7.963,7.961,7.961
EURZAR,20050803,084600,7.961,7.961,7.961,7.961
EURZAR,20050803,084700,7.960,7.960,7.960,7.960
EURZAR,20050803,084800,7.960,7.960,7.958,7.958
EURZAR,20050803,084900,7.958,7.960,7.958,7.960
EURZAR,20050803,085000,7.960,7.962,7.960,7.962
EURZAR,20050803,085100,7.962,7.963,7.962,7.963
EURZAR,20050803,085200,7.962,7.962,7.961,7.961
EURZAR,20050803,085300,7.960,7.961,7.960,7.961
EURZAR,20050803,085400,7.962,7.962,7.962,7.962
EURZAR,20050803,085500,7.962,7.962,7.962,7.962
EURZAR,20050803,085600,7.962,7.963,7.962,7.963
EURZAR,20050803,085700,7.964,7.966,7.964,7.964
EURZAR,20050803,085800,7.963,7.963,7.963,7.963
EURZAR,20050803,085900,7.963,7.965,7.963,7.965
EURZAR,20050803,090000,7.965,7.966,7.965,7.966
EURZAR,20050803,090100,7.966,7.966,7.963,7.963
EURZAR,20050803,090200,7.963,7.963,7.961,7.961
EURZAR,20050803,090300,7.961,7.961,7.961,7.961
EURZAR,20050803,090400,7.963,7.964,7.963,7.964
EURZAR,20050803,090500,7.965,7.965,7.965,7.965
EURZAR,20050803,090600,7.965,7.965,7.960,7.960
EURZAR,20050803,090700,7.959,7.959,7.959,7.959
EURZAR,20050803,090800,7.959,7.961,7.959,7.960
EURZAR,20050803,090900,7.960,7.961,7.959,7.961
EURZAR,20050803,091000,7.961,7.961,7.960,7.960
EURZAR,20050803,091100,7.960,7.960,7.960,7.960
EURZAR,20050803,091200,7.960,7.960,7.959,7.959
EURZAR,20050803,091300,7.959,7.960,7.959,7.960
EURZAR,20050803,091400,7.961,7.963,7.961,7.963
EURZAR,20050803,091500,7.964,7.966,7.964,7.966
EURZAR,20050803,091600,7.967,7.967,7.967,7.967
EURZAR,20050803,091700,7.967,7.968,7.960,7.960
EURZAR,20050803,091800,7.961,7.961,7.961,7.961
EURZAR,20050803,091900,7.961,7.961,7.961,7.961
EURZAR,20050803,092000,7.961,7.962,7.961,7.962
EURZAR,20050803,092100,7.962,7.963,7.962,7.963
EURZAR,20050803,092200,7.963,7.963,7.963,7.963
EURZAR,20050803,092300,7.964,7.964,7.963,7.963
EURZAR,20050803,092400,7.963,7.963,7.963,7.963
EURZAR,20050803,092500,7.963,7.963,7.962,7.962
EURZAR,20050803,092600,7.962,7.962,7.962,7.962
EURZAR,20050803,092700,7.962,7.963,7.962,7.963
EURZAR,20050803,092800,7.963,7.963,7.963,7.963
EURZAR,20050803,092900,7.963,7.963,7.963,7.963
EURZAR,20050803,093000,7.962,7.962,7.960,7.960
EURZAR,20050803,093100,7.961,7.961,7.961,7.961
EURZAR,20050803,093200,7.960,7.960,7.960,7.960
EURZAR,20050803,093300,7.960,7.960,7.960,7.960
EURZAR,20050803,093400,7.960,7.960,7.959,7.959
EURZAR,20050803,093500,7.958,7.959,7.958,7.959
EURZAR,20050803,093600,7.959,7.959,7.959,7.959
EURZAR,20050803,093700,7.960,7.960,7.959,7.960
EURZAR,20050803,093800,7.961,7.961,7.959,7.959
EURZAR,20050803,093900,7.958,7.959,7.958,7.959
EURZAR,20050803,094000,7.959,7.959,7.959,7.959
EURZAR,20050803,094100,7.959,7.960,7.959,7.960
EURZAR,20050803,094200,7.960,7.960,7.960,7.960
EURZAR,20050803,094300,7.959,7.959,7.959,7.959
EURZAR,20050803,094400,7.958,7.959,7.958,7.959
EURZAR,20050803,094500,7.959,7.961,7.959,7.961
EURZAR,20050803,094600,7.961,7.961,7.961,7.961
EURZAR,20050803,094700,7.961,7.961,7.960,7.960
EURZAR,20050803,094800,7.960,7.961,7.960,7.961
EURZAR,20050803,094900,7.961,7.961,7.961,7.961
EURZAR,20050803,095000,7.961,7.961,7.961,7.961
EURZAR,20050803,095100,7.961,7.961,7.961,7.961
EURZAR,20050803,095200,7.962,7.963,7.961,7.961
EURZAR,20050803,095300,7.960,7.960,7.959,7.959
EURZAR,20050803,095400,7.959,7.960,7.959,7.959
EURZAR,20050803,095500,7.959,7.959,7.958,7.958
EURZAR,20050803,095600,7.957,7.958,7.957,7.958
EURZAR,20050803,095700,7.959,7.959,7.959,7.959
EURZAR,20050803,095800,7.959,7.959,7.959,7.959
EURZAR,20050803,095900,7.959,7.959,7.957,7.957
EURZAR,20050803,100000,7.957,7.957,7.955,7.955
EURZAR,20050803,100100,7.953,7.954,7.953,7.954
EURZAR,20050803,100200,7.954,7.954,7.954,7.954
EURZAR,20050803,100300,7.954,7.954,7.954,7.954
EURZAR,20050803,100400,7.954,7.954,7.954,7.954
EURZAR,20050803,100500,7.954,7.954,7.954,7.954
EURZAR,20050803,100600,7.954,7.954,7.953,7.953
EURZAR,20050803,100700,7.953,7.953,7.953,7.953
EURZAR,20050803,100800,7.953,7.955,7.953,7.955
EURZAR,20050803,100900,7.954,7.954,7.951,7.951
EURZAR,20050803,101000,7.951,7.951,7.951,7.951
EURZAR,20050803,101100,7.951,7.951,7.951,7.951
EURZAR,20050803,101200,7.950,7.951,7.949,7.951
EURZAR,20050803,101300,7.952,7.953,7.952,7.952
EURZAR,20050803,101400,7.952,7.953,7.951,7.953
EURZAR,20050803,101500,7.953,7.953,7.952,7.952
EURZAR,20050803,101600,7.952,7.952,7.951,7.951
EURZAR,20050803,101700,7.951,7.951,7.949,7.949
EURZAR,20050803,101800,7.950,7.950,7.949,7.949
EURZAR,20050803,101900,7.948,7.948,7.947,7.947
EURZAR,20050803,102000,7.947,7.949,7.947,7.949
EURZAR,20050803,102100,7.949,7.949,7.949,7.949
EURZAR,20050803,102200,7.949,7.949,7.949,7.949
EURZAR,20050803,102300,7.949,7.949,7.949,7.949
EURZAR,20050803,102400,7.950,7.950,7.941,7.944
EURZAR,20050803,102500,7.945,7.947,7.945,7.947
EURZAR,20050803,102600,7.947,7.947,7.947,7.947
EURZAR,20050803,102700,7.946,7.946,7.945,7.945
EURZAR,20050803,102800,7.946,7.946,7.945,7.945
EURZAR,20050803,102900,7.945,7.946,7.945,7.946
EURZAR,20050803,103000,7.945,7.945,7.944,7.944
EURZAR,20050803,103100,7.944,7.946,7.944,7.946
EURZAR,20050803,103200,7.946,7.946,7.946,7.946
EURZAR,20050803,103300,7.946,7.946,7.945,7.945
EURZAR,20050803,103400,7.945,7.946,7.945,7.946
EURZAR,20050803,103500,7.946,7.946,7.945,7.945
EURZAR,20050803,103600,7.946,7.947,7.946,7.947
EURZAR,20050803,103700,7.947,7.947,7.945,7.945
EURZAR,20050803,103800,7.945,7.946,7.945,7.946
EURZAR,20050803,103900,7.947,7.947,7.947,7.947
EURZAR,20050803,104000,7.948,7.948,7.947,7.947
EURZAR,20050803,104100,7.947,7.948,7.947,7.948
EURZAR,20050803,104200,7.948,7.949,7.948,7.949
EURZAR,20050803,104300,7.950,7.951,7.950,7.951
EURZAR,20050803,104400,7.951,7.951,7.951,7.951
EURZAR,20050803,104500,7.951,7.951,7.949,7.949
EURZAR,20050803,104600,7.949,7.949,7.947,7.947
EURZAR,20050803,104700,7.947,7.947,7.945,7.946
EURZAR,20050803,104800,7.946,7.948,7.946,7.948
EURZAR,20050803,104900,7.947,7.947,7.945,7.945
EURZAR,20050803,105000,7.945,7.945,7.944,7.945
EURZAR,20050803,105100,7.944,7.944,7.943,7.943
EURZAR,20050803,105200,7.943,7.943,7.943,7.943
EURZAR,20050803,105300,7.943,7.943,7.943,7.943
EURZAR,20050803,105400,7.944,7.945,7.944,7.944
EURZAR,20050803,105500,7.944,7.944,7.944,7.944
EURZAR,20050803,105600,7.944,7.946,7.944,7.946
EURZAR,20050803,105700,7.945,7.945,7.942,7.942
EURZAR,20050803,105800,7.942,7.946,7.942,7.946
EURZAR,20050803,105900,7.947,7.947,7.945,7.945
EURZAR,20050803,110000,7.946,7.947,7.946,7.947
EURZAR,20050803,110100,7.948,7.948,7.947,7.947
EURZAR,20050803,110200,7.947,7.950,7.947,7.950
EURZAR,20050803,110300,7.951,7.959,7.951,7.958
EURZAR,20050803,110400,7.957,7.957,7.953,7.953
EURZAR,20050803,110500,7.954,7.954,7.952,7.952
EURZAR,20050803,110600,7.950,7.950,7.937,7.937
EURZAR,20050803,110700,7.938,7.939,7.937,7.939
EURZAR,20050803,110800,7.940,7.945,7.940,7.945
EURZAR,20050803,110900,7.943,7.946,7.939,7.939
EURZAR,20050803,111000,7.938,7.938,7.937,7.937
EURZAR,20050803,111100,7.937,7.938,7.937,7.938
EURZAR,20050803,111200,7.938,7.938,7.937,7.938
EURZAR,20050803,111300,7.940,7.950,7.940,7.950
EURZAR,20050803,111400,7.949,7.949,7.946,7.946
EURZAR,20050803,111500,7.945,7.945,7.943,7.944
EURZAR,20050803,111600,7.944,7.945,7.944,7.945
EURZAR,20050803,111700,7.945,7.945,7.945,7.945
EURZAR,20050803,111800,7.946,7.949,7.946,7.949
EURZAR,20050803,111900,7.949,7.949,7.949,7.949
EURZAR,20050803,112000,7.948,7.948,7.944,7.944
EURZAR,20050803,112100,7.945,7.947,7.945,7.947
EURZAR,20050803,112200,7.947,7.947,7.943,7.943
EURZAR,20050803,112300,7.945,7.946,7.944,7.946
EURZAR,20050803,112400,7.946,7.946,7.946,7.946
EURZAR,20050803,112500,7.947,7.950,7.947,7.950
EURZAR,20050803,112600,7.951,7.952,7.949,7.949
EURZAR,20050803,112700,7.949,7.949,7.949,7.949
EURZAR,20050803,112800,7.950,7.951,7.950,7.951
EURZAR,20050803,112900,7.950,7.953,7.950,7.953
EURZAR,20050803,113000,7.952,7.952,7.951,7.951
EURZAR,20050803,113100,7.950,7.950,7.949,7.949
EURZAR,20050803,113200,7.949,7.951,7.949,7.951
EURZAR,20050803,113300,7.951,7.951,7.949,7.949
EURZAR,20050803,113400,7.948,7.957,7.948,7.957
EURZAR,20050803,113500,7.957,7.957,7.956,7.957
EURZAR,20050803,113600,7.958,7.960,7.955,7.955
EURZAR,20050803,113700,7.955,7.955,7.955,7.955
EURZAR,20050803,113800,7.955,7.955,7.954,7.954
EURZAR,20050803,113900,7.954,7.955,7.954,7.955
EURZAR,20050803,114000,7.955,7.956,7.955,7.955
EURZAR,20050803,114100,7.956,7.960,7.956,7.960
EURZAR,20050803,114200,7.961,7.961,7.961,7.961
EURZAR,20050803,114300,7.961,7.963,7.961,7.963
EURZAR,20050803,114400,7.962,7.962,7.959,7.959
EURZAR,20050803,114500,7.960,7.961,7.955,7.955
EURZAR,20050803,114600,7.956,7.958,7.956,7.958
EURZAR,20050803,114700,7.958,7.958,7.957,7.957
EURZAR,20050803,114800,7.956,7.956,7.955,7.955
EURZAR,20050803,114900,7.956,7.961,7.956,7.961
EURZAR,20050803,115000,7.962,7.967,7.962,7.967
EURZAR,20050803,115100,7.969,7.970,7.969,7.970
EURZAR,20050803,115200,7.969,7.970,7.969,7.970
EURZAR,20050803,115300,7.970,7.970,7.969,7.969
EURZAR,20050803,115400,7.969,7.969,7.967,7.967
EURZAR,20050803,115500,7.967,7.967,7.967,7.967
EURZAR,20050803,115600,7.966,7.966,7.966,7.966
EURZAR,20050803,115700,7.967,7.967,7.967,7.967
EURZAR,20050803,115800,7.967,7.967,7.967,7.967
EURZAR,20050803,115900,7.967,7.967,7.967,7.967
EURZAR,20050803,120000,7.967,7.967,7.966,7.966
EURZAR,20050803,120100,7.966,7.966,7.966,7.966
EURZAR,20050803,120200,7.966,7.966,7.966,7.966
EURZAR,20050803,120300,7.966,7.968,7.966,7.968
EURZAR,20050803,120400,7.968,7.968,7.966,7.966
EURZAR,20050803,120500,7.966,7.966,7.963,7.963
EURZAR,20050803,120600,7.963,7.963,7.961,7.961
EURZAR,20050803,120700,7.961,7.961,7.960,7.961
EURZAR,20050803,120800,7.961,7.963,7.961,7.963
EURZAR,20050803,120900,7.964,7.964,7.964,7.964
EURZAR,20050803,121000,7.964,7.964,7.964,7.964
EURZAR,20050803,121100,7.964,7.964,7.963,7.963
EURZAR,20050803,121200,7.963,7.963,7.962,7.962
EURZAR,20050803,121300,7.962,7.962,7.957,7.957
EURZAR,20050803,121400,7.958,7.958,7.958,7.958
EURZAR,20050803,121500,7.958,7.959,7.958,7.958
EURZAR,20050803,121600,7.958,7.958,7.958,7.958
EURZAR,20050803,121700,7.958,7.958,7.956,7.956
EURZAR,20050803,121800,7.957,7.957,7.957,7.957
EURZAR,20050803,121900,7.957,7.958,7.957,7.958
EURZAR,20050803,122000,7.958,7.958,7.955,7.955
EURZAR,20050803,122100,7.955,7.956,7.955,7.956
EURZAR,20050803,122200,7.957,7.957,7.957,7.957
EURZAR,20050803,122300,7.957,7.957,7.956,7.956
EURZAR,20050803,122400,7.956,7.956,7.956,7.956
EURZAR,20050803,122500,7.956,7.956,7.955,7.955
EURZAR,20050803,122600,7.955,7.955,7.955,7.955
EURZAR,20050803,122700,7.956,7.957,7.956,7.957
EURZAR,20050803,122800,7.958,7.959,7.958,7.959
EURZAR,20050803,122900,7.959,7.959,7.958,7.958
EURZAR,20050803,123000,7.956,7.956,7.955,7.955
EURZAR,20050803,123100,7.955,7.955,7.951,7.951
EURZAR,20050803,123200,7.951,7.951,7.951,7.951
EURZAR,20050803,123300,7.951,7.952,7.951,7.952
EURZAR,20050803,123400,7.952,7.952,7.952,7.952
EURZAR,20050803,123500,7.951,7.951,7.951,7.951
EURZAR,20050803,123600,7.951,7.952,7.951,7.952
EURZAR,20050803,123700,7.952,7.952,7.952,7.952
EURZAR,20050803,123800,7.952,7.953,7.952,7.953
EURZAR,20050803,123900,7.954,7.955,7.953,7.953
EURZAR,20050803,124000,7.953,7.954,7.953,7.953
EURZAR,20050803,124100,7.954,7.954,7.953,7.953
EURZAR,20050803,124200,7.953,7.953,7.952,7.952
EURZAR,20050803,124300,7.952,7.952,7.951,7.951
EURZAR,20050803,124400,7.950,7.950,7.950,7.950
EURZAR,20050803,124500,7.950,7.950,7.948,7.949
EURZAR,20050803,124600,7.948,7.948,7.947,7.948
EURZAR,20050803,124700,7.948,7.948,7.948,7.948
EURZAR,20050803,124800,7.948,7.949,7.948,7.949
EURZAR,20050803,124900,7.948,7.948,7.947,7.947
EURZAR,20050803,125000,7.947,7.947,7.946,7.946
EURZAR,20050803,125100,7.946,7.946,7.946,7.946
EURZAR,20050803,125200,7.946,7.946,7.946,7.946
EURZAR,20050803,125300,7.946,7.948,7.946,7.947
EURZAR,20050803,125400,7.947,7.947,7.946,7.946
EURZAR,20050803,125500,7.947,7.947,7.947,7.947
EURZAR,20050803,125600,7.947,7.947,7.946,7.946
EURZAR,20050803,125700,7.946,7.948,7.946,7.948
EURZAR,20050803,125800,7.948,7.948,7.947,7.947
EURZAR,20050803,125900,7.946,7.946,7.946,7.946
EURZAR,20050803,130000,7.946,7.946,7.945,7.945
EURZAR,20050803,130100,7.945,7.946,7.945,7.946
EURZAR,20050803,130200,7.946,7.946,7.946,7.946
EURZAR,20050803,130300,7.946,7.946,7.946,7.946
EURZAR,20050803,130400,7.946,7.946,7.944,7.944
EURZAR,20050803,130500,7.944,7.946,7.944,7.946
EURZAR,20050803,130600,7.946,7.947,7.946,7.947
EURZAR,20050803,130700,7.947,7.947,7.947,7.947
EURZAR,20050803,130800,7.947,7.947,7.947,7.947
EURZAR,20050803,130900,7.947,7.947,7.947,7.947
EURZAR,20050803,131000,7.947,7.948,7.947,7.948
EURZAR,20050803,131100,7.948,7.949,7.948,7.949
EURZAR,20050803,131200,7.949,7.949,7.949,7.949
EURZAR,20050803,131300,7.949,7.949,7.948,7.948
EURZAR,20050803,131400,7.947,7.947,7.946,7.946
EURZAR,20050803,131500,7.946,7.946,7.944,7.944
EURZAR,20050803,131600,7.944,7.945,7.944,7.945
EURZAR,20050803,131700,7.945,7.945,7.945,7.945
EURZAR,20050803,131800,7.945,7.945,7.945,7.945
EURZAR,20050803,131900,7.945,7.946,7.945,7.946
EURZAR,20050803,132000,7.946,7.946,7.945,7.945
EURZAR,20050803,132100,7.944,7.945,7.944,7.945
EURZAR,20050803,132200,7.946,7.948,7.946,7.948
EURZAR,20050803,132300,7.948,7.949,7.948,7.949
EURZAR,20050803,132400,7.949,7.949,7.949,7.949
EURZAR,20050803,132500,7.949,7.949,7.948,7.948
EURZAR,20050803,132600,7.948,7.948,7.947,7.947
EURZAR,20050803,132700,7.947,7.948,7.947,7.948
EURZAR,20050803,132800,7.948,7.948,7.945,7.945
EURZAR,20050803,132900,7.946,7.946,7.945,7.945
EURZAR,20050803,133000,7.945,7.945,7.945,7.945
EURZAR,20050803,133100,7.945,7.945,7.945,7.945
EURZAR,20050803,133200,7.944,7.944,7.944,7.944
EURZAR,20050803,133300,7.944,7.944,7.943,7.943
EURZAR,20050803,133400,7.943,7.943,7.941,7.941
EURZAR,20050803,133500,7.941,7.941,7.941,7.941
EURZAR,20050803,133600,7.941,7.941,7.939,7.939
EURZAR,20050803,133700,7.939,7.939,7.939,7.939
EURZAR,20050803,133800,7.939,7.939,7.939,7.939
EURZAR,20050803,133900,7.939,7.939,7.938,7.938
EURZAR,20050803,134000,7.937,7.940,7.937,7.940
EURZAR,20050803,134100,7.942,7.943,7.942,7.943
EURZAR,20050803,134200,7.943,7.943,7.942,7.942
EURZAR,20050803,134300,7.942,7.942,7.940,7.940
EURZAR,20050803,134400,7.940,7.940,7.940,7.940
EURZAR,20050803,134500,7.940,7.942,7.940,7.940
EURZAR,20050803,134600,7.939,7.939,7.939,7.939
EURZAR,20050803,134700,7.934,7.935,7.934,7.935
EURZAR,20050803,134800,7.935,7.935,7.934,7.934
EURZAR,20050803,134900,7.933,7.935,7.933,7.935
EURZAR,20050803,135000,7.935,7.937,7.935,7.937
EURZAR,20050803,135100,7.937,7.937,7.937,7.937
EURZAR,20050803,135200,7.937,7.937,7.936,7.936
EURZAR,20050803,135300,7.936,7.938,7.936,7.938
EURZAR,20050803,135400,7.940,7.940,7.940,7.940
EURZAR,20050803,135500,7.940,7.940,7.939,7.939
EURZAR,20050803,135600,7.939,7.939,7.938,7.938
EURZAR,20050803,135700,7.937,7.937,7.937,7.937
EURZAR,20050803,135800,7.935,7.936,7.935,7.936
EURZAR,20050803,135900,7.936,7.936,7.936,7.936
EURZAR,20050803,140000,7.936,7.937,7.936,7.937
EURZAR,20050803,140100,7.937,7.937,7.935,7.935
EURZAR,20050803,140200,7.936,7.938,7.936,7.938
EURZAR,20050803,140300,7.938,7.939,7.938,7.939
EURZAR,20050803,140400,7.939,7.940,7.939,7.940
EURZAR,20050803,140500,7.940,7.940,7.940,7.940
EURZAR,20050803,140600,7.940,7.941,7.940,7.941
EURZAR,20050803,140700,7.941,7.942,7.941,7.942
EURZAR,20050803,140800,7.942,7.943,7.942,7.943
EURZAR,20050803,140900,7.944,7.944,7.944,7.944
EURZAR,20050803,141000,7.944,7.944,7.942,7.942
EURZAR,20050803,141100,7.942,7.942,7.941,7.942
EURZAR,20050803,141200,7.941,7.941,7.941,7.941
EURZAR,20050803,141300,7.941,7.941,7.939,7.939
EURZAR,20050803,141400,7.940,7.940,7.940,7.940
EURZAR,20050803,141500,7.940,7.941,7.940,7.940
EURZAR,20050803,141600,7.940,7.944,7.940,7.944
EURZAR,20050803,141700,7.944,7.945,7.944,7.944
EURZAR,20050803,141800,7.944,7.944,7.944,7.944
EURZAR,20050803,141900,7.943,7.945,7.943,7.945
EURZAR,20050803,142000,7.945,7.945,7.945,7.945
EURZAR,20050803,142100,7.946,7.946,7.946,7.946
EURZAR,20050803,142200,7.947,7.947,7.947,7.947
EURZAR,20050803,142300,7.948,7.949,7.948,7.949
EURZAR,20050803,142400,7.950,7.951,7.950,7.951
EURZAR,20050803,142500,7.950,7.951,7.950,7.950
EURZAR,20050803,142600,7.949,7.949,7.949,7.949
EURZAR,20050803,142700,7.949,7.949,7.948,7.948
EURZAR,20050803,142800,7.948,7.948,7.948,7.948
EURZAR,20050803,142900,7.948,7.948,7.948,7.948
EURZAR,20050803,143000,7.947,7.947,7.947,7.947
EURZAR,20050803,143100,7.948,7.948,7.946,7.946
EURZAR,20050803,143200,7.945,7.946,7.945,7.946
EURZAR,20050803,143300,7.947,7.948,7.947,7.948
EURZAR,20050803,143400,7.947,7.947,7.945,7.945
EURZAR,20050803,143500,7.945,7.947,7.945,7.947
EURZAR,20050803,143600,7.947,7.947,7.946,7.946
EURZAR,20050803,143700,7.946,7.946,7.945,7.946
EURZAR,20050803,143800,7.946,7.946,7.946,7.946
EURZAR,20050803,143900,7.945,7.947,7.945,7.947
EURZAR,20050803,144000,7.948,7.948,7.948,7.948
EURZAR,20050803,144100,7.949,7.950,7.947,7.947
EURZAR,20050803,144200,7.946,7.947,7.946,7.947
EURZAR,20050803,144300,7.947,7.947,7.947,7.947
EURZAR,20050803,144400,7.947,7.951,7.947,7.951
EURZAR,20050803,144500,7.951,7.951,7.948,7.948
EURZAR,20050803,144600,7.948,7.948,7.948,7.948
EURZAR,20050803,144700,7.949,7.949,7.949,7.949
EURZAR,20050803,144800,7.949,7.949,7.949,7.949
EURZAR,20050803,144900,7.950,7.951,7.950,7.951
EURZAR,20050803,145000,7.951,7.951,7.949,7.949
EURZAR,20050803,145100,7.948,7.948,7.948,7.948
EURZAR,20050803,145200,7.948,7.948,7.946,7.947
EURZAR,20050803,145300,7.947,7.947,7.946,7.946
EURZAR,20050803,145400,7.946,7.946,7.944,7.944
EURZAR,20050803,145500,7.945,7.946,7.945,7.946
EURZAR,20050803,145600,7.946,7.946,7.946,7.946
EURZAR,20050803,145700,7.946,7.946,7.946,7.946
EURZAR,20050803,145800,7.946,7.946,7.945,7.945
EURZAR,20050803,145900,7.945,7.945,7.942,7.942
EURZAR,20050803,150000,7.941,7.942,7.941,7.942
EURZAR,20050803,150100,7.942,7.942,7.940,7.940
EURZAR,20050803,150200,7.941,7.943,7.941,7.942
EURZAR,20050803,150300,7.941,7.944,7.941,7.944
EURZAR,20050803,150400,7.944,7.944,7.942,7.942
EURZAR,20050803,150500,7.942,7.942,7.941,7.941
EURZAR,20050803,150600,7.941,7.941,7.940,7.941
EURZAR,20050803,150700,7.941,7.941,7.941,7.941
EURZAR,20050803,150800,7.942,7.942,7.942,7.942
EURZAR,20050803,150900,7.942,7.942,7.940,7.940
EURZAR,20050803,151000,7.940,7.945,7.940,7.945
EURZAR,20050803,151100,7.944,7.944,7.942,7.942
EURZAR,20050803,151200,7.943,7.943,7.942,7.942
EURZAR,20050803,151300,7.943,7.944,7.943,7.943
EURZAR,20050803,151400,7.943,7.944,7.943,7.944
EURZAR,20050803,151500,7.944,7.944,7.944,7.944
EURZAR,20050803,151600,7.944,7.944,7.941,7.941
EURZAR,20050803,151700,7.941,7.942,7.941,7.942
EURZAR,20050803,151800,7.944,7.944,7.944,7.944
EURZAR,20050803,151900,7.947,7.948,7.947,7.948
EURZAR,20050803,152000,7.949,7.951,7.949,7.951
EURZAR,20050803,152100,7.951,7.952,7.951,7.952
EURZAR,20050803,152200,7.952,7.952,7.951,7.951
EURZAR,20050803,152300,7.952,7.954,7.952,7.954
EURZAR,20050803,152400,7.955,7.957,7.955,7.957
EURZAR,20050803,152500,7.957,7.957,7.956,7.956
EURZAR,20050803,152600,7.955,7.955,7.955,7.955
EURZAR,20050803,152700,7.954,7.954,7.954,7.954
EURZAR,20050803,152800,7.954,7.954,7.954,7.954
EURZAR,20050803,152900,7.954,7.954,7.954,7.954
EURZAR,20050803,153000,7.954,7.954,7.954,7.954
EURZAR,20050803,153100,7.953,7.953,7.953,7.953
EURZAR,20050803,153200,7.953,7.954,7.953,7.954
EURZAR,20050803,153300,7.954,7.954,7.952,7.952
EURZAR,20050803,153400,7.952,7.952,7.952,7.952
EURZAR,20050803,153500,7.952,7.953,7.952,7.953
EURZAR,20050803,153600,7.953,7.953,7.953,7.953
EURZAR,20050803,153700,7.953,7.953,7.953,7.953
EURZAR,20050803,153800,7.953,7.953,7.953,7.953
EURZAR,20050803,153900,7.953,7.953,7.953,7.953
EURZAR,20050803,154000,7.952,7.952,7.951,7.951
EURZAR,20050803,154100,7.951,7.951,7.951,7.951
EURZAR,20050803,154200,7.951,7.951,7.951,7.951
EURZAR,20050803,154300,7.951,7.951,7.949,7.949
EURZAR,20050803,154400,7.949,7.951,7.949,7.951
EURZAR,20050803,154500,7.953,7.953,7.953,7.953
EURZAR,20050803,154600,7.953,7.953,7.953,7.953
EURZAR,20050803,154700,7.953,7.953,7.952,7.952
EURZAR,20050803,154800,7.952,7.953,7.952,7.953
EURZAR,20050803,154900,7.954,7.954,7.953,7.953
EURZAR,20050803,155000,7.953,7.953,7.953,7.953
EURZAR,20050803,155100,7.954,7.954,7.954,7.954
EURZAR,20050803,155200,7.953,7.954,7.953,7.954
EURZAR,20050803,155300,7.954,7.954,7.953,7.953
EURZAR,20050803,155400,7.951,7.951,7.949,7.949
EURZAR,20050803,155500,7.948,7.948,7.947,7.947
EURZAR,20050803,155600,7.947,7.948,7.947,7.948
EURZAR,20050803,155700,7.948,7.948,7.948,7.948
EURZAR,20050803,155800,7.948,7.948,7.948,7.948
EURZAR,20050803,155900,7.946,7.946,7.946,7.946
EURZAR,20050803,160000,7.947,7.948,7.947,7.948
EURZAR,20050803,160100,7.949,7.949,7.948,7.948
EURZAR,20050803,160200,7.947,7.950,7.947,7.950
EURZAR,20050803,160300,7.951,7.951,7.949,7.949
EURZAR,20050803,160400,7.949,7.949,7.949,7.949
EURZAR,20050803,160500,7.949,7.949,7.949,7.949
EURZAR,20050803,160600,7.948,7.948,7.947,7.947
EURZAR,20050803,160700,7.948,7.950,7.948,7.950
EURZAR,20050803,160800,7.951,7.951,7.948,7.948
EURZAR,20050803,160900,7.948,7.948,7.947,7.947
EURZAR,20050803,161000,7.946,7.946,7.946,7.946
EURZAR,20050803,161100,7.946,7.947,7.946,7.947
EURZAR,20050803,161200,7.947,7.949,7.947,7.949
EURZAR,20050803,161300,7.949,7.951,7.949,7.951
EURZAR,20050803,161400,7.951,7.951,7.951,7.951
EURZAR,20050803,161500,7.951,7.951,7.951,7.951
EURZAR,20050803,161600,7.951,7.951,7.950,7.950
EURZAR,20050803,161700,7.949,7.950,7.949,7.950
EURZAR,20050803,161800,7.950,7.950,7.949,7.949
EURZAR,20050803,161900,7.948,7.948,7.947,7.947
EURZAR,20050803,162000,7.948,7.949,7.948,7.949
EURZAR,20050803,162100,7.949,7.949,7.948,7.948
EURZAR,20050803,162200,7.948,7.948,7.946,7.946
EURZAR,20050803,162300,7.946,7.946,7.944,7.944
EURZAR,20050803,162400,7.944,7.944,7.941,7.941
EURZAR,20050803,162500,7.941,7.941,7.941,7.941
EURZAR,20050803,162600,7.941,7.941,7.937,7.937
EURZAR,20050803,162700,7.937,7.937,7.935,7.935
EURZAR,20050803,162800,7.935,7.935,7.934,7.935
EURZAR,20050803,162900,7.936,7.936,7.936,7.936
EURZAR,20050803,163000,7.936,7.938,7.936,7.938
EURZAR,20050803,163100,7.937,7.937,7.937,7.937
EURZAR,20050803,163200,7.936,7.937,7.936,7.937
EURZAR,20050803,163300,7.937,7.937,7.936,7.936
EURZAR,20050803,163400,7.935,7.935,7.933,7.933
EURZAR,20050803,163500,7.935,7.936,7.935,7.936
EURZAR,20050803,163600,7.935,7.935,7.935,7.935
EURZAR,20050803,163700,7.935,7.935,7.935,7.935
EURZAR,20050803,163800,7.935,7.935,7.933,7.933
EURZAR,20050803,163900,7.932,7.934,7.932,7.934
EURZAR,20050803,164000,7.934,7.934,7.933,7.933
EURZAR,20050803,164100,7.933,7.933,7.933,7.933
EURZAR,20050803,164200,7.934,7.934,7.934,7.934
EURZAR,20050803,164300,7.934,7.934,7.934,7.934
EURZAR,20050803,164400,7.934,7.934,7.932,7.932
EURZAR,20050803,164500,7.935,7.936,7.935,7.936
EURZAR,20050803,164600,7.937,7.938,7.937,7.938
EURZAR,20050803,164700,7.937,7.939,7.937,7.939
EURZAR,20050803,164800,7.939,7.939,7.939,7.939
EURZAR,20050803,164900,7.939,7.939,7.938,7.938
EURZAR,20050803,165000,7.938,7.938,7.936,7.936
EURZAR,20050803,165100,7.936,7.936,7.935,7.935
EURZAR,20050803,165200,7.935,7.937,7.935,7.937
EURZAR,20050803,165300,7.938,7.939,7.938,7.938
EURZAR,20050803,165400,7.938,7.938,7.937,7.937
EURZAR,20050803,165500,7.938,7.940,7.938,7.940
EURZAR,20050803,165600,7.939,7.939,7.939,7.939
EURZAR,20050803,165700,7.937,7.937,7.932,7.932
EURZAR,20050803,165800,7.932,7.932,7.930,7.930
EURZAR,20050803,165900,7.930,7.932,7.930,7.932
EURZAR,20050803,170000,7.932,7.932,7.931,7.931
EURZAR,20050803,170100,7.931,7.932,7.931,7.932
EURZAR,20050803,170200,7.932,7.932,7.931,7.931
EURZAR,20050803,170300,7.931,7.931,7.930,7.930
EURZAR,20050803,170400,7.929,7.930,7.929,7.930
EURZAR,20050803,170500,7.930,7.933,7.930,7.933
EURZAR,20050803,170600,7.935,7.940,7.935,7.940
EURZAR,20050803,170700,7.940,7.940,7.938,7.939
EURZAR,20050803,170800,7.939,7.939,7.938,7.938
EURZAR,20050803,170900,7.938,7.938,7.936,7.937
EURZAR,20050803,171000,7.937,7.938,7.937,7.937
EURZAR,20050803,171100,7.938,7.939,7.937,7.937
EURZAR,20050803,171200,7.937,7.938,7.937,7.938
EURZAR,20050803,171300,7.938,7.939,7.938,7.939
EURZAR,20050803,171400,7.939,7.939,7.937,7.937
EURZAR,20050803,171500,7.937,7.940,7.937,7.940
EURZAR,20050803,171600,7.940,7.940,7.940,7.940
EURZAR,20050803,171700,7.939,7.939,7.937,7.937
EURZAR,20050803,171800,7.938,7.938,7.938,7.938
EURZAR,20050803,171900,7.937,7.938,7.937,7.938
EURZAR,20050803,172000,7.938,7.938,7.938,7.938
EURZAR,20050803,172100,7.938,7.938,7.938,7.938
EURZAR,20050803,172200,7.938,7.939,7.938,7.939
EURZAR,20050803,172300,7.940,7.941,7.940,7.941
EURZAR,20050803,172400,7.941,7.941,7.940,7.940
EURZAR,20050803,172500,7.940,7.941,7.940,7.941
EURZAR,20050803,172600,7.941,7.941,7.941,7.941
EURZAR,20050803,172700,7.941,7.942,7.941,7.942
EURZAR,20050803,172800,7.942,7.942,7.942,7.942
EURZAR,20050803,172900,7.941,7.941,7.941,7.941
EURZAR,20050803,173000,7.941,7.942,7.941,7.941
EURZAR,20050803,173100,7.941,7.941,7.938,7.938
EURZAR,20050803,173200,7.938,7.940,7.938,7.940
EURZAR,20050803,173300,7.940,7.940,7.940,7.940
EURZAR,20050803,173400,7.941,7.941,7.940,7.940
EURZAR,20050803,173500,7.939,7.939,7.937,7.937
EURZAR,20050803,173600,7.937,7.938,7.937,7.938
EURZAR,20050803,173700,7.938,7.938,7.938,7.938
EURZAR,20050803,173800,7.937,7.937,7.937,7.937
EURZAR,20050803,173900,7.937,7.937,7.937,7.937
EURZAR,20050803,174000,7.937,7.937,7.936,7.937
EURZAR,20050803,174100,7.938,7.938,7.938,7.938
EURZAR,20050803,174200,7.938,7.938,7.937,7.937
EURZAR,20050803,174300,7.937,7.937,7.936,7.937
EURZAR,20050803,174400,7.937,7.938,7.937,7.938
EURZAR,20050803,174500,7.938,7.938,7.938,7.938
EURZAR,20050803,174600,7.937,7.937,7.936,7.936
EURZAR,20050803,174700,7.936,7.936,7.936,7.936
EURZAR,20050803,174800,7.937,7.938,7.937,7.938
EURZAR,20050803,174900,7.938,7.938,7.938,7.938
EURZAR,20050803,175000,7.938,7.939,7.938,7.939
EURZAR,20050803,175100,7.939,7.939,7.939,7.939
EURZAR,20050803,175200,7.940,7.940,7.940,7.940
EURZAR,20050803,175300,7.940,7.940,7.940,7.940
EURZAR,20050803,175400,7.940,7.940,7.940,7.940
EURZAR,20050803,175500,7.940,7.940,7.939,7.939
EURZAR,20050803,175600,7.939,7.941,7.939,7.941
EURZAR,20050803,175700,7.941,7.942,7.941,7.942
EURZAR,20050803,175800,7.942,7.942,7.940,7.940
EURZAR,20050803,175900,7.941,7.942,7.941,7.942
EURZAR,20050803,180000,7.942,7.942,7.942,7.942
EURZAR,20050803,180100,7.941,7.941,7.939,7.939
EURZAR,20050803,180200,7.940,7.942,7.940,7.941
EURZAR,20050803,180300,7.941,7.941,7.939,7.939
EURZAR,20050803,180400,7.939,7.942,7.939,7.942
EURZAR,20050803,180500,7.942,7.942,7.941,7.941
EURZAR,20050803,180600,7.941,7.943,7.941,7.943
EURZAR,20050803,180700,7.943,7.943,7.943,7.943
EURZAR,20050803,180800,7.944,7.944,7.944,7.944
EURZAR,20050803,180900,7.943,7.944,7.943,7.944
EURZAR,20050803,181000,7.944,7.945,7.944,7.944
EURZAR,20050803,181100,7.944,7.944,7.943,7.943
EURZAR,20050803,181200,7.943,7.943,7.943,7.943
EURZAR,20050803,181300,7.943,7.943,7.943,7.943
EURZAR,20050803,181400,7.943,7.945,7.943,7.945
EURZAR,20050803,181500,7.944,7.944,7.944,7.944
EURZAR,20050803,181600,7.943,7.944,7.943,7.944
EURZAR,20050803,181700,7.944,7.944,7.943,7.943
EURZAR,20050803,181800,7.943,7.943,7.941,7.941
EURZAR,20050803,181900,7.940,7.940,7.940,7.940
EURZAR,20050803,182000,7.940,7.940,7.933,7.933
EURZAR,20050803,182100,7.933,7.934,7.933,7.934
EURZAR,20050803,182200,7.935,7.936,7.935,7.936
EURZAR,20050803,182300,7.936,7.936,7.935,7.935
EURZAR,20050803,182400,7.935,7.935,7.934,7.934
EURZAR,20050803,182500,7.934,7.934,7.933,7.933
EURZAR,20050803,182600,7.933,7.934,7.933,7.934
EURZAR,20050803,182700,7.935,7.935,7.934,7.934
EURZAR,20050803,182800,7.934,7.934,7.933,7.933
EURZAR,20050803,182900,7.933,7.933,7.931,7.932
EURZAR,20050803,183000,7.932,7.932,7.932,7.932
EURZAR,20050803,183100,7.932,7.933,7.932,7.933
EURZAR,20050803,183200,7.933,7.934,7.933,7.933
EURZAR,20050803,183300,7.933,7.933,7.932,7.932
EURZAR,20050803,183400,7.932,7.932,7.930,7.930
EURZAR,20050803,183500,7.930,7.930,7.929,7.929
EURZAR,20050803,183600,7.930,7.930,7.930,7.930
EURZAR,20050803,183700,7.930,7.932,7.930,7.932
EURZAR,20050803,183800,7.932,7.934,7.932,7.934
EURZAR,20050803,183900,7.934,7.934,7.934,7.934
EURZAR,20050803,184000,7.935,7.935,7.934,7.934
EURZAR,20050803,184100,7.934,7.934,7.934,7.934
EURZAR,20050803,184200,7.935,7.935,7.935,7.935
EURZAR,20050803,184300,7.935,7.935,7.935,7.935
EURZAR,20050803,184400,7.935,7.935,7.935,7.935
EURZAR,20050803,184500,7.935,7.935,7.934,7.934
EURZAR,20050803,184600,7.934,7.934,7.934,7.934
EURZAR,20050803,184700,7.934,7.934,7.933,7.933
EURZAR,20050803,184800,7.934,7.934,7.934,7.934
EURZAR,20050803,184900,7.935,7.935,7.935,7.935
EURZAR,20050803,185000,7.935,7.936,7.935,7.936
EURZAR,20050803,185100,7.936,7.936,7.936,7.936
EURZAR,20050803,185200,7.935,7.935,7.935,7.935
EURZAR,20050803,185300,7.934,7.937,7.934,7.937
EURZAR,20050803,185400,7.937,7.937,7.937,7.937
EURZAR,20050803,185500,7.937,7.938,7.937,7.938
EURZAR,20050803,185600,7.938,7.938,7.938,7.938
EURZAR,20050803,185700,7.938,7.939,7.938,7.939
EURZAR,20050803,185800,7.939,7.939,7.938,7.938
EURZAR,20050803,185900,7.938,7.938,7.937,7.937
EURZAR,20050803,190000,7.937,7.937,7.936,7.936
EURZAR,20050803,190100,7.936,7.936,7.936,7.936
EURZAR,20050803,190200,7.936,7.936,7.936,7.936
EURZAR,20050803,190300,7.937,7.937,7.937,7.937
EURZAR,20050803,190400,7.937,7.938,7.937,7.938
EURZAR,20050803,190500,7.938,7.938,7.938,7.938
EURZAR,20050803,190600,7.938,7.938,7.937,7.937
EURZAR,20050803,190700,7.935,7.935,7.934,7.934
EURZAR,20050803,190800,7.934,7.934,7.934,7.934
EURZAR,20050803,190900,7.934,7.934,7.934,7.934
EURZAR,20050803,191000,7.934,7.934,7.934,7.934
EURZAR,20050803,191100,7.934,7.934,7.934,7.934
EURZAR,20050803,191200,7.934,7.934,7.934,7.934
EURZAR,20050803,191300,7.934,7.934,7.934,7.934
EURZAR,20050803,191400,7.934,7.935,7.934,7.935
EURZAR,20050803,191500,7.935,7.936,7.935,7.936
EURZAR,20050803,191600,7.935,7.935,7.935,7.935
EURZAR,20050803,191700,7.935,7.937,7.935,7.937
EURZAR,20050803,191800,7.937,7.938,7.937,7.938
EURZAR,20050803,191900,7.938,7.938,7.938,7.938
EURZAR,20050803,192000,7.938,7.938,7.938,7.938
EURZAR,20050803,192100,7.938,7.939,7.938,7.938
EURZAR,20050803,192200,7.938,7.940,7.938,7.940
EURZAR,20050803,192300,7.941,7.941,7.941,7.941
EURZAR,20050803,192400,7.940,7.940,7.940,7.940
EURZAR,20050803,192500,7.940,7.940,7.939,7.939
EURZAR,20050803,192600,7.939,7.939,7.939,7.939
EURZAR,20050803,192700,7.939,7.939,7.933,7.933
EURZAR,20050803,192800,7.934,7.934,7.934,7.934
EURZAR,20050803,192900,7.935,7.935,7.935,7.935
EURZAR,20050803,193000,7.935,7.935,7.935,7.935
EURZAR,20050803,193100,7.935,7.936,7.935,7.936
EURZAR,20050803,193200,7.936,7.936,7.936,7.936
EURZAR,20050803,193300,7.936,7.937,7.936,7.937
EURZAR,20050803,193400,7.937,7.937,7.935,7.935
EURZAR,20050803,193500,7.935,7.935,7.934,7.934
EURZAR,20050803,193600,7.933,7.933,7.932,7.932
EURZAR,20050803,193700,7.932,7.933,7.932,7.933
EURZAR,20050803,193800,7.933,7.934,7.933,7.934
EURZAR,20050803,193900,7.934,7.935,7.934,7.935
EURZAR,20050803,194000,7.933,7.933,7.933,7.933
EURZAR,20050803,194100,7.931,7.932,7.931,7.932
EURZAR,20050803,194200,7.931,7.931,7.930,7.930
EURZAR,20050803,194300,7.930,7.931,7.930,7.931
EURZAR,20050803,194400,7.931,7.931,7.930,7.930
EURZAR,20050803,194500,7.930,7.930,7.930,7.930
EURZAR,20050803,194600,7.930,7.931,7.930,7.931
EURZAR,20050803,194700,7.931,7.933,7.931,7.933
EURZAR,20050803,194800,7.934,7.934,7.934,7.934
EURZAR,20050803,194900,7.933,7.934,7.933,7.934
EURZAR,20050803,195000,7.934,7.935,7.934,7.935
EURZAR,20050803,195100,7.935,7.935,7.935,7.935
EURZAR,20050803,195200,7.935,7.935,7.935,7.935
EURZAR,20050803,195300,7.935,7.936,7.935,7.936
EURZAR,20050803,195400,7.936,7.936,7.935,7.935
EURZAR,20050803,195500,7.935,7.936,7.935,7.936
EURZAR,20050803,195600,7.935,7.935,7.935,7.935
EURZAR,20050803,195700,7.935,7.936,7.935,7.936
EURZAR,20050803,195800,7.936,7.936,7.935,7.935
EURZAR,20050803,195900,7.935,7.935,7.935,7.935
EURZAR,20050803,200000,7.935,7.935,7.935,7.935
EURZAR,20050803,200100,7.933,7.933,7.930,7.930
EURZAR,20050803,200200,7.931,7.931,7.929,7.929
EURZAR,20050803,200300,7.929,7.929,7.929,7.929
EURZAR,20050803,200400,7.929,7.929,7.929,7.929
EURZAR,20050803,200500,7.930,7.930,7.930,7.930
EURZAR,20050803,200600,7.930,7.930,7.930,7.930
EURZAR,20050803,200700,7.930,7.930,7.930,7.930
EURZAR,20050803,200800,7.930,7.930,7.929,7.929
EURZAR,20050803,200900,7.929,7.929,7.928,7.928
EURZAR,20050803,201000,7.928,7.928,7.928,7.928
EURZAR,20050803,201100,7.928,7.928,7.928,7.928
EURZAR,20050803,201200,7.928,7.928,7.928,7.928
EURZAR,20050803,201300,7.929,7.929,7.929,7.929
EURZAR,20050803,201400,7.929,7.929,7.929,7.929
EURZAR,20050803,201500,7.929,7.929,7.929,7.929
EURZAR,20050803,201600,7.929,7.929,7.929,7.929
EURZAR,20050803,201700,7.929,7.930,7.929,7.930
EURZAR,20050803,201800,7.930,7.930,7.930,7.930
EURZAR,20050803,201900,7.930,7.930,7.930,7.930
EURZAR,20050803,202000,7.931,7.931,7.930,7.930
EURZAR,20050803,202100,7.930,7.930,7.930,7.930
EURZAR,20050803,202200,7.929,7.930,7.929,7.930
EURZAR,20050803,202300,7.930,7.930,7.930,7.930
EURZAR,20050803,202400,7.929,7.929,7.929,7.929
EURZAR,20050803,202500,7.929,7.929,7.929,7.929
EURZAR,20050803,202600,7.929,7.929,7.929,7.929
EURZAR,20050803,202700,7.929,7.929,7.928,7.928
EURZAR,20050803,202800,7.928,7.928,7.928,7.928
EURZAR,20050803,202900,7.927,7.927,7.926,7.926
EURZAR,20050803,203000,7.926,7.929,7.926,7.929
EURZAR,20050803,203100,7.932,7.932,7.932,7.932
EURZAR,20050803,203200,7.932,7.933,7.932,7.933
EURZAR,20050803,203300,7.933,7.934,7.933,7.934
EURZAR,20050803,203400,7.934,7.934,7.934,7.934
EURZAR,20050803,203500,7.934,7.938,7.934,7.938
EURZAR,20050803,203600,7.938,7.941,7.938,7.941
EURZAR,20050803,203700,7.941,7.941,7.940,7.940
EURZAR,20050803,203800,7.940,7.941,7.940,7.941
EURZAR,20050803,203900,7.941,7.941,7.941,7.941
EURZAR,20050803,204000,7.941,7.941,7.941,7.941
EURZAR,20050803,204100,7.940,7.940,7.939,7.939
EURZAR,20050803,204200,7.939,7.939,7.937,7.937
EURZAR,20050803,204300,7.937,7.937,7.934,7.934
EURZAR,20050803,204400,7.934,7.934,7.933,7.933
EURZAR,20050803,204500,7.933,7.933,7.932,7.932
EURZAR,20050803,204600,7.932,7.932,7.932,7.932
EURZAR,20050803,204700,7.932,7.933,7.932,7.933
EURZAR,20050803,204800,7.933,7.933,7.933,7.933
EURZAR,20050803,204900,7.933,7.934,7.933,7.934
EURZAR,20050803,205000,7.934,7.934,7.933,7.933
EURZAR,20050803,205100,7.933,7.933,7.933,7.933
EURZAR,20050803,205200,7.933,7.933,7.932,7.933
EURZAR,20050803,205300,7.933,7.933,7.932,7.932
EURZAR,20050803,205400,7.931,7.931,7.931,7.931
EURZAR,20050803,205500,7.931,7.931,7.929,7.929
EURZAR,20050803,205600,7.929,7.929,7.929,7.929
EURZAR,20050803,205700,7.928,7.930,7.928,7.930
EURZAR,20050803,205800,7.931,7.931,7.930,7.930
EURZAR,20050803,205900,7.930,7.930,7.928,7.928
EURZAR,20050803,210000,7.928,7.928,7.927,7.927
EURZAR,20050803,210100,7.927,7.929,7.927,7.929
EURZAR,20050803,210200,7.929,7.929,7.929,7.929
EURZAR,20050803,210300,7.928,7.928,7.928,7.928
EURZAR,20050803,210400,7.929,7.929,7.929,7.929
EURZAR,20050803,210500,7.929,7.929,7.928,7.928
EURZAR,20050803,210600,7.927,7.927,7.927,7.927
EURZAR,20050803,210700,7.925,7.925,7.923,7.923
EURZAR,20050803,210800,7.923,7.924,7.923,7.924
EURZAR,20050803,210900,7.924,7.925,7.924,7.925
EURZAR,20050803,211000,7.925,7.925,7.925,7.925
EURZAR,20050803,211100,7.928,7.928,7.928,7.928
EURZAR,20050803,211200,7.928,7.930,7.928,7.930
EURZAR,20050803,211300,7.930,7.930,7.929,7.929
EURZAR,20050803,211400,7.929,7.929,7.929,7.929
EURZAR,20050803,211500,7.929,7.929,7.929,7.929
EURZAR,20050803,211600,7.929,7.930,7.929,7.930
EURZAR,20050803,211700,7.930,7.930,7.930,7.930
EURZAR,20050803,211800,7.930,7.930,7.930,7.930
EURZAR,20050803,211900,7.930,7.930,7.930,7.930
EURZAR,20050803,212000,7.930,7.931,7.930,7.931
EURZAR,20050803,212100,7.930,7.930,7.929,7.929
EURZAR,20050803,212200,7.929,7.929,7.929,7.929
EURZAR,20050803,212300,7.929,7.929,7.929,7.929
EURZAR,20050803,212400,7.929,7.929,7.929,7.929
EURZAR,20050803,212500,7.929,7.929,7.929,7.929
EURZAR,20050803,212600,7.929,7.929,7.928,7.928
EURZAR,20050803,212700,7.928,7.930,7.928,7.930
EURZAR,20050803,212800,7.930,7.931,7.930,7.931
EURZAR,20050803,212900,7.931,7.931,7.930,7.930
EURZAR,20050803,213000,7.930,7.930,7.928,7.928
EURZAR,20050803,213100,7.927,7.928,7.927,7.928
EURZAR,20050803,213200,7.928,7.928,7.927,7.928
EURZAR,20050803,213300,7.929,7.929,7.929,7.929
EURZAR,20050803,213400,7.929,7.929,7.929,7.929
EURZAR,20050803,213500,7.929,7.929,7.928,7.928
EURZAR,20050803,213600,7.929,7.929,7.929,7.929
EURZAR,20050803,213700,7.929,7.929,7.928,7.928
EURZAR,20050803,213800,7.928,7.929,7.926,7.926
EURZAR,20050803,213900,7.926,7.926,7.926,7.926
EURZAR,20050803,214000,7.926,7.926,7.924,7.924
EURZAR,20050803,214100,7.924,7.924,7.924,7.924
EURZAR,20050803,214200,7.923,7.923,7.920,7.920
EURZAR,20050803,214300,7.920,7.920,7.920,7.920
EURZAR,20050803,214400,7.920,7.920,7.919,7.919
EURZAR,20050803,214500,7.919,7.919,7.919,7.919
EURZAR,20050803,214600,7.919,7.922,7.919,7.922
EURZAR,20050803,214700,7.922,7.925,7.922,7.925
EURZAR,20050803,214800,7.928,7.928,7.928,7.928
EURZAR,20050803,214900,7.931,7.931,7.931,7.931
EURZAR,20050803,215000,7.931,7.931,7.931,7.931
EURZAR,20050803,215100,7.931,7.931,7.931,7.931
EURZAR,20050803,215200,7.931,7.931,7.930,7.930
EURZAR,20050803,215300,7.930,7.930,7.930,7.930
EURZAR,20050803,215400,7.930,7.930,7.930,7.930
EURZAR,20050803,215500,7.930,7.933,7.930,7.931
EURZAR,20050803,215600,7.930,7.930,7.926,7.927
EURZAR,20050803,215700,7.927,7.927,7.927,7.927
EURZAR,20050803,215800,7.929,7.929,7.929,7.929
EURZAR,20050803,215900,7.929,7.929,7.929,7.929
EURZAR,20050803,220000,7.929,7.929,7.929,7.929
EURZAR,20050803,220100,7.929,7.929,7.929,7.929
EURZAR,20050803,220200,7.929,7.929,7.929,7.929
EURZAR,20050803,220300,7.929,7.929,7.928,7.928
EURZAR,20050803,220400,7.928,7.928,7.928,7.928
EURZAR,20050803,220500,7.928,7.928,7.928,7.928
EURZAR,20050803,220600,7.928,7.928,7.928,7.928
EURZAR,20050803,220700,7.928,7.928,7.928,7.928
EURZAR,20050803,220800,7.928,7.928,7.926,7.926
EURZAR,20050803,220900,7.923,7.923,7.923,7.923
EURZAR,20050803,221000,7.923,7.924,7.923,7.924
EURZAR,20050803,221100,7.924,7.924,7.924,7.924
EURZAR,20050803,221200,7.924,7.924,7.924,7.924
EURZAR,20050803,221300,7.924,7.924,7.924,7.924
EURZAR,20050803,221400,7.924,7.924,7.924,7.924
EURZAR,20050803,221500,7.924,7.924,7.924,7.924
EURZAR,20050803,221600,7.924,7.924,7.924,7.924
EURZAR,20050803,221700,7.924,7.924,7.924,7.924
EURZAR,20050803,221800,7.924,7.924,7.924,7.924
EURZAR,20050803,221900,7.924,7.924,7.924,7.924
EURZAR,20050803,222000,7.924,7.925,7.924,7.925
EURZAR,20050803,222100,7.925,7.925,7.925,7.925
EURZAR,20050803,222200,7.925,7.925,7.925,7.925
EURZAR,20050803,222300,7.925,7.925,7.924,7.924
EURZAR,20050803,222400,7.924,7.924,7.924,7.924
EURZAR,20050803,222500,7.924,7.924,7.924,7.924
EURZAR,20050803,222600,7.924,7.924,7.924,7.924
EURZAR,20050803,222700,7.924,7.924,7.924,7.924
EURZAR,20050803,222800,7.924,7.925,7.924,7.925
EURZAR,20050803,222900,7.925,7.925,7.925,7.925
EURZAR,20050803,223000,7.925,7.925,7.925,7.925
EURZAR,20050803,223100,7.925,7.925,7.925,7.925
EURZAR,20050803,223200,7.924,7.924,7.924,7.924
EURZAR,20050803,223300,7.924,7.925,7.924,7.925
EURZAR,20050803,223400,7.925,7.925,7.925,7.925
EURZAR,20050803,223500,7.925,7.925,7.925,7.925
EURZAR,20050803,223600,7.925,7.925,7.925,7.925
EURZAR,20050803,223700,7.925,7.925,7.925,7.925
EURZAR,20050803,223800,7.925,7.925,7.925,7.925
EURZAR,20050803,223900,7.925,7.925,7.924,7.924
EURZAR,20050803,224000,7.924,7.924,7.924,7.924
EURZAR,20050803,224100,7.924,7.924,7.924,7.924
EURZAR,20050803,224200,7.924,7.924,7.924,7.924
EURZAR,20050803,224300,7.924,7.924,7.924,7.924
EURZAR,20050803,224400,7.924,7.924,7.924,7.924
EURZAR,20050803,224500,7.924,7.924,7.924,7.924
EURZAR,20050803,224600,7.924,7.924,7.924,7.924
EURZAR,20050803,224700,7.924,7.925,7.924,7.925
EURZAR,20050803,224800,7.925,7.925,7.925,7.925
EURZAR,20050803,224900,7.925,7.925,7.925,7.925
EURZAR,20050803,225000,7.925,7.925,7.925,7.925
EURZAR,20050803,225100,7.925,7.925,7.925,7.925
EURZAR,20050803,225200,7.925,7.926,7.925,7.926
EURZAR,20050803,225300,7.926,7.926,7.925,7.925
EURZAR,20050803,225400,7.925,7.925,7.925,7.925
EURZAR,20050803,225500,7.925,7.925,7.925,7.925
EURZAR,20050803,225600,7.925,7.925,7.925,7.925
EURZAR,20050803,225700,7.925,7.926,7.925,7.926
EURZAR,20050803,225800,7.926,7.926,7.926,7.926
EURZAR,20050803,225900,7.926,7.932,7.926,7.932
EURZAR,20050803,230000,7.932,7.935,7.932,7.935
EURZAR,20050803,230100,7.935,7.935,7.935,7.935
EURZAR,20050803,230200,7.935,7.935,7.935,7.935
EURZAR,20050803,230300,7.935,7.935,7.935,7.935
EURZAR,20050803,230400,7.935,7.935,7.935,7.935
EURZAR,20050803,230500,7.935,7.935,7.935,7.935
EURZAR,20050803,230600,7.935,7.935,7.934,7.934
EURZAR,20050803,230700,7.932,7.932,7.928,7.928
EURZAR,20050803,230800,7.928,7.928,7.927,7.927
EURZAR,20050803,230900,7.927,7.927,7.926,7.927
EURZAR,20050803,231000,7.927,7.929,7.927,7.929
EURZAR,20050803,231100,7.929,7.930,7.929,7.930
EURZAR,20050803,231200,7.930,7.932,7.930,7.932
EURZAR,20050803,231300,7.932,7.933,7.932,7.933
EURZAR,20050803,231400,7.933,7.934,7.933,7.934
EURZAR,20050803,231500,7.934,7.935,7.934,7.935
EURZAR,20050803,231600,7.935,7.935,7.935,7.935
EURZAR,20050803,231700,7.936,7.936,7.935,7.935
EURZAR,20050803,231800,7.935,7.936,7.935,7.936
EURZAR,20050803,231900,7.936,7.936,7.935,7.935
EURZAR,20050803,232000,7.935,7.935,7.935,7.935
EURZAR,20050803,232100,7.935,7.935,7.934,7.934
EURZAR,20050803,232200,7.934,7.934,7.934,7.934
EURZAR,20050803,232300,7.934,7.934,7.933,7.933
EURZAR,20050803,232400,7.933,7.933,7.933,7.933
EURZAR,20050803,232500,7.932,7.933,7.932,7.933
EURZAR,20050803,232600,7.933,7.933,7.933,7.933
EURZAR,20050803,232700,7.935,7.935,7.935,7.935
EURZAR,20050803,232800,7.935,7.935,7.935,7.935
EURZAR,20050803,232900,7.935,7.935,7.934,7.934
EURZAR,20050803,233000,7.934,7.934,7.934,7.934
EURZAR,20050803,233100,7.934,7.934,7.934,7.934
EURZAR,20050803,233200,7.935,7.935,7.935,7.935
EURZAR,20050803,233300,7.935,7.937,7.935,7.937
EURZAR,20050803,233400,7.940,7.940,7.940,7.940
EURZAR,20050803,233500,7.940,7.940,7.940,7.940
EURZAR,20050803,233600,7.940,7.940,7.940,7.940
EURZAR,20050803,233700,7.940,7.940,7.940,7.940
EURZAR,20050803,233800,7.940,7.940,7.940,7.940
EURZAR,20050803,233900,7.940,7.940,7.940,7.940
EURZAR,20050803,234000,7.939,7.939,7.938,7.938
EURZAR,20050803,234100,7.938,7.938,7.938,7.938
EURZAR,20050803,234200,7.938,7.938,7.937,7.937
EURZAR,20050803,234300,7.937,7.937,7.937,7.937
EURZAR,20050803,234400,7.936,7.936,7.936,7.936
EURZAR,20050803,234500,7.937,7.937,7.936,7.936
EURZAR,20050803,234600,7.936,7.936,7.936,7.936
EURZAR,20050803,234700,7.936,7.937,7.936,7.937
EURZAR,20050803,234800,7.936,7.936,7.936,7.936
EURZAR,20050803,234900,7.936,7.936,7.936,7.936
EURZAR,20050803,235000,7.936,7.936,7.935,7.935
EURZAR,20050803,235100,7.935,7.936,7.935,7.936
EURZAR,20050803,235200,7.936,7.936,7.936,7.936
EURZAR,20050803,235300,7.935,7.935,7.934,7.934
EURZAR,20050803,235400,7.934,7.934,7.933,7.934
EURZAR,20050803,235500,7.934,7.934,7.934,7.934
EURZAR,20050803,235600,7.934,7.934,7.932,7.932
EURZAR,20050803,235700,7.932,7.933,7.932,7.933
EURZAR,20050803,235800,7.932,7.932,7.930,7.930
EURZAR,20050803,235900,7.929,7.929,7.929,7.929
EURZAR,20050804,000000,7.929,7.929,7.929,7.929
XAUEUR,20050803,000200,354.1,354.1,354.1,354.1
XAUEUR,20050803,000700,354.1,354.1,354.1,354.1
XAUEUR,20050803,000800,354.0,354.0,354.0,354.0
XAUEUR,20050803,001100,354.1,354.1,354.1,354.1
XAUEUR,20050803,001200,354.0,354.0,354.0,354.0
XAUEUR,20050803,001400,354.1,354.1,354.1,354.1
XAUEUR,20050803,001500,354.2,354.2,354.2,354.2
XAUEUR,20050803,002000,354.2,354.2,354.2,354.2
XAUEUR,20050803,002400,354.1,354.1,354.1,354.1
XAUEUR,20050803,002900,354.1,354.1,354.1,354.1
XAUEUR,20050803,003000,353.8,353.8,353.8,353.8
XAUEUR,20050803,003200,353.4,353.4,353.4,353.4
XAUEUR,20050803,003300,353.5,353.5,353.5,353.5
XAUEUR,20050803,003800,353.5,353.5,353.5,353.5
XAUEUR,20050803,004300,353.5,353.5,353.5,353.5
XAUEUR,20050803,004400,353.4,353.4,353.4,353.4
XAUEUR,20050803,004600,353.5,353.5,353.5,353.5
XAUEUR,20050803,005100,353.5,353.5,353.5,353.5
XAUEUR,20050803,005300,353.4,353.4,353.4,353.4
XAUEUR,20050803,005400,353.3,353.3,353.3,353.3
XAUEUR,20050803,005900,353.3,353.3,353.3,353.3
XAUEUR,20050803,010200,353.4,353.4,353.4,353.4
XAUEUR,20050803,010300,353.5,353.5,353.5,353.5
XAUEUR,20050803,010800,353.5,353.5,353.5,353.5
XAUEUR,20050803,011000,353.4,353.4,353.4,353.4
XAUEUR,20050803,011500,353.4,353.4,353.4,353.4
XAUEUR,20050803,011800,353.5,353.5,353.5,353.5
XAUEUR,20050803,011900,353.6,353.6,353.6,353.6
XAUEUR,20050803,012200,353.7,353.7,353.7,353.7
XAUEUR,20050803,012400,353.6,353.6,353.6,353.6
XAUEUR,20050803,012900,353.6,353.6,353.6,353.6
XAUEUR,20050803,013300,353.7,353.7,353.7,353.7
XAUEUR,20050803,013800,353.7,353.7,353.7,353.7
XAUEUR,20050803,014300,353.6,353.6,353.6,353.6
XAUEUR,20050803,014500,353.5,353.5,353.5,353.5
XAUEUR,20050803,014700,353.6,353.6,353.6,353.6
XAUEUR,20050803,014900,353.7,353.7,353.7,353.7
XAUEUR,20050803,015400,353.6,353.6,353.6,353.6
XAUEUR,20050803,015900,353.6,353.6,353.6,353.6
XAUEUR,20050803,020000,353.5,353.5,353.5,353.5
XAUEUR,20050803,020400,353.6,353.6,353.6,353.6
XAUEUR,20050803,020500,353.7,353.7,353.7,353.7
XAUEUR,20050803,021000,353.7,353.7,353.7,353.7
XAUEUR,20050803,021500,353.6,353.6,353.6,353.6
XAUEUR,20050803,021700,353.7,353.8,353.7,353.8
XAUEUR,20050803,021800,353.9,353.9,353.9,353.9
XAUEUR,20050803,021900,353.8,353.8,353.8,353.8
XAUEUR,20050803,022400,353.8,353.8,353.8,353.8
XAUEUR,20050803,022900,353.9,353.9,353.9,353.9
XAUEUR,20050803,023100,354.0,354.0,354.0,354.0
XAUEUR,20050803,023400,353.9,354.0,353.9,354.0
XAUEUR,20050803,023900,354.0,354.0,354.0,354.0
XAUEUR,20050803,024300,354.1,354.1,354.1,354.1
XAUEUR,20050803,024400,354.0,354.2,354.0,354.2
XAUEUR,20050803,024600,354.1,354.1,354.1,354.1
XAUEUR,20050803,024900,354.0,354.0,354.0,354.0
XAUEUR,20050803,025400,354.0,354.0,354.0,354.0
XAUEUR,20050803,025600,354.1,354.1,354.1,354.1
XAUEUR,20050803,025700,354.2,354.2,354.2,354.2
XAUEUR,20050803,025800,354.1,354.1,354.1,354.1
XAUEUR,20050803,025900,354.2,354.2,354.2,354.2
XAUEUR,20050803,030400,354.2,354.2,354.1,354.1
XAUEUR,20050803,030600,354.0,354.0,354.0,354.0
XAUEUR,20050803,031100,354.0,354.0,354.0,354.0
XAUEUR,20050803,031600,354.0,354.0,354.0,354.0
XAUEUR,20050803,032000,353.9,353.9,353.9,353.9
XAUEUR,20050803,032100,354.0,354.0,354.0,354.0
XAUEUR,20050803,032200,354.1,354.1,354.0,354.0
XAUEUR,20050803,032500,354.2,354.2,354.2,354.2
XAUEUR,20050803,032700,354.1,354.1,354.0,354.0
XAUEUR,20050803,032900,354.1,354.1,354.1,354.1
XAUEUR,20050803,033000,354.2,354.2,354.2,354.2
XAUEUR,20050803,033500,354.2,354.2,354.2,354.2
XAUEUR,20050803,033800,354.3,354.3,354.3,354.3
XAUEUR,20050803,034100,354.4,354.5,354.4,354.5
XAUEUR,20050803,034400,354.3,354.3,354.3,354.3
XAUEUR,20050803,034900,354.2,354.2,354.2,354.2
XAUEUR,20050803,035400,354.2,354.3,354.2,354.3
XAUEUR,20050803,035500,354.4,354.4,354.4,354.4
XAUEUR,20050803,035600,354.3,354.3,354.3,354.3
XAUEUR,20050803,035800,354.2,354.2,354.2,354.2
XAUEUR,20050803,040300,354.2,354.2,354.2,354.2
XAUEUR,20050803,040400,354.3,354.3,354.3,354.3
XAUEUR,20050803,040700,354.2,354.2,354.2,354.2
XAUEUR,20050803,040800,354.1,354.1,354.1,354.1
XAUEUR,20050803,040900,354.0,354.0,354.0,354.0
XAUEUR,20050803,041000,353.8,353.8,353.8,353.8
XAUEUR,20050803,041200,353.9,354.0,353.9,354.0
XAUEUR,20050803,041600,353.9,353.9,353.9,353.9
XAUEUR,20050803,042100,353.9,353.9,353.9,353.9
XAUEUR,20050803,042600,353.9,353.9,353.9,353.9
XAUEUR,20050803,042700,354.0,354.0,354.0,354.0
XAUEUR,20050803,043200,354.0,354.0,354.0,354.0
XAUEUR,20050803,043700,354.0,354.0,354.0,354.0
XAUEUR,20050803,043800,354.1,354.1,354.1,354.1
XAUEUR,20050803,043900,353.9,353.9,353.9,353.9
XAUEUR,20050803,044100,353.6,353.6,353.6,353.6
XAUEUR,20050803,044300,353.7,353.7,353.7,353.7
XAUEUR,20050803,044400,353.8,353.8,353.8,353.8
XAUEUR,20050803,044500,353.7,353.7,353.7,353.7
XAUEUR,20050803,044700,353.5,353.5,353.5,353.5
XAUEUR,20050803,045200,353.5,353.5,353.5,353.5
XAUEUR,20050803,045300,353.6,353.6,353.6,353.6
XAUEUR,20050803,045800,353.6,353.6,353.6,353.6
XAUEUR,20050803,050300,353.6,353.6,353.6,353.6
XAUEUR,20050803,050800,353.6,353.6,353.6,353.6
XAUEUR,20050803,051000,353.7,353.7,353.7,353.7
XAUEUR,20050803,051300,353.9,353.9,353.9,353.9
XAUEUR,20050803,051700,354.1,354.1,354.1,354.1
XAUEUR,20050803,052200,354.1,354.1,354.1,354.1
XAUEUR,20050803,052300,354.0,354.0,354.0,354.0
XAUEUR,20050803,052600,354.1,354.1,354.1,354.1
XAUEUR,20050803,053100,354.1,354.1,354.1,354.1
XAUEUR,20050803,053600,354.1,354.1,354.1,354.1
XAUEUR,20050803,054100,354.1,354.1,354.1,354.1
XAUEUR,20050803,054200,354.0,354.0,354.0,354.0
XAUEUR,20050803,054700,354.1,354.1,354.1,354.1
XAUEUR,20050803,055000,354.0,354.0,354.0,354.0
XAUEUR,20050803,055500,354.0,354.0,354.0,354.0
XAUEUR,20050803,055700,354.1,354.1,354.1,354.1
XAUEUR,20050803,060100,354.2,354.2,354.2,354.2
XAUEUR,20050803,060600,354.2,354.2,354.2,354.2
XAUEUR,20050803,061100,354.2,354.2,354.2,354.2
XAUEUR,20050803,061600,354.2,354.2,354.2,354.2
XAUEUR,20050803,061700,354.3,354.3,354.3,354.3
XAUEUR,20050803,062100,354.2,354.2,354.2,354.2
XAUEUR,20050803,062400,354.0,354.0,354.0,354.0
XAUEUR,20050803,062600,354.1,354.1,354.1,354.1
XAUEUR,20050803,062800,354.0,354.0,354.0,354.0
XAUEUR,20050803,063200,354.1,354.1,354.1,354.1
XAUEUR,20050803,063700,354.0,354.0,354.0,354.0
XAUEUR,20050803,064000,353.9,354.0,353.9,354.0
XAUEUR,20050803,064300,353.9,354.0,353.9,354.0
XAUEUR,20050803,064600,353.9,353.9,353.9,353.9
XAUEUR,20050803,064700,354.0,354.0,354.0,354.0
XAUEUR,20050803,064800,354.1,354.1,354.1,354.1
XAUEUR,20050803,065300,354.1,354.1,354.1,354.1
XAUEUR,20050803,065600,354.2,354.2,354.2,354.2
XAUEUR,20050803,065800,354.1,354.1,354.1,354.1
XAUEUR,20050803,070300,354.1,354.1,354.1,354.1
XAUEUR,20050803,070800,354.2,354.2,354.2,354.2
XAUEUR,20050803,071300,354.1,354.2,354.1,354.2
XAUEUR,20050803,071500,354.1,354.1,354.1,354.1
XAUEUR,20050803,072000,354.1,354.1,354.1,354.1
XAUEUR,20050803,072200,354.2,354.2,354.2,354.2
XAUEUR,20050803,072300,354.3,354.3,354.3,354.3
XAUEUR,20050803,072800,354.3,354.3,354.3,354.3
XAUEUR,20050803,073100,354.4,354.4,354.4,354.4
XAUEUR,20050803,073200,354.3,354.3,354.3,354.3
XAUEUR,20050803,073500,354.4,354.4,354.4,354.4
XAUEUR,20050803,074000,354.4,354.4,354.4,354.4
XAUEUR,20050803,074500,354.4,354.4,354.4,354.4
XAUEUR,20050803,074600,354.3,354.3,354.3,354.3
XAUEUR,20050803,075100,354.3,354.3,354.3,354.3
XAUEUR,20050803,075200,354.4,354.4,354.4,354.4
XAUEUR,20050803,075300,354.3,354.3,354.3,354.3
XAUEUR,20050803,075500,354.2,354.2,354.2,354.2
XAUEUR,20050803,075900,354.1,354.1,354.1,354.1
XAUEUR,20050803,080100,354.0,354.0,354.0,354.0
XAUEUR,20050803,080200,354.2,354.2,354.2,354.2
XAUEUR,20050803,080700,354.2,354.2,354.2,354.2
XAUEUR,20050803,081000,354.1,354.1,354.0,354.0
XAUEUR,20050803,081500,354.0,354.0,354.0,354.0
XAUEUR,20050803,082000,354.0,354.0,354.0,354.0
XAUEUR,20050803,082200,353.9,353.9,353.9,353.9
XAUEUR,20050803,082400,353.8,353.8,353.8,353.8
XAUEUR,20050803,082700,353.7,353.7,353.7,353.7
XAUEUR,20050803,082800,353.5,353.5,353.5,353.5
XAUEUR,20050803,082900,353.6,353.7,353.6,353.7
XAUEUR,20050803,083400,353.7,353.7,353.7,353.7
XAUEUR,20050803,083800,353.6,353.6,353.5,353.5
XAUEUR,20050803,084300,353.5,353.5,353.5,353.5
XAUEUR,20050803,084500,353.4,353.4,353.3,353.3
XAUEUR,20050803,084700,353.4,353.5,353.4,353.5
XAUEUR,20050803,085000,353.7,353.7,353.7,353.7
XAUEUR,20050803,085100,353.6,353.7,353.6,353.7
XAUEUR,20050803,085200,353.8,353.8,353.8,353.8
XAUEUR,20050803,085600,353.7,353.7,353.7,353.7
XAUEUR,20050803,085700,353.6,353.6,353.5,353.5
XAUEUR,20050803,085800,353.6,353.6,353.2,353.2
XAUEUR,20050803,085900,352.8,352.8,352.8,352.8
XAUEUR,20050803,090400,352.9,352.9,352.8,352.8
XAUEUR,20050803,090700,352.9,353.0,352.9,353.0
XAUEUR,20050803,091000,352.9,352.9,352.9,352.9
XAUEUR,20050803,091200,353.0,353.0,353.0,353.0
XAUEUR,20050803,091400,352.8,352.8,352.8,352.8
XAUEUR,20050803,091500,352.7,352.7,352.7,352.7
XAUEUR,20050803,091700,353.0,353.4,353.0,353.4
XAUEUR,20050803,092100,353.5,353.5,353.5,353.5
XAUEUR,20050803,092200,353.4,353.4,353.3,353.3
XAUEUR,20050803,092300,353.2,353.2,353.1,353.1
XAUEUR,20050803,092400,353.0,353.0,353.0,353.0
XAUEUR,20050803,092800,353.2,353.2,353.2,353.2
XAUEUR,20050803,093000,353.3,353.3,353.3,353.3
XAUEUR,20050803,093100,353.2,353.2,353.2,353.2
XAUEUR,20050803,093600,353.2,353.2,353.2,353.2
XAUEUR,20050803,094000,353.4,353.4,353.4,353.4
XAUEUR,20050803,094300,353.5,353.5,353.5,353.5
XAUEUR,20050803,094400,353.3,353.3,353.2,353.2
XAUEUR,20050803,094700,353.1,353.1,353.1,353.1
XAUEUR,20050803,094800,353.2,353.2,353.2,353.2
XAUEUR,20050803,095200,353.1,353.2,353.1,353.2
XAUEUR,20050803,095700,353.2,353.2,353.2,353.2
XAUEUR,20050803,100100,353.3,353.3,353.3,353.3
XAUEUR,20050803,100500,353.2,353.2,353.2,353.2
XAUEUR,20050803,100900,353.0,353.0,353.0,353.0
XAUEUR,20050803,101400,353.0,353.0,353.0,353.0
XAUEUR,20050803,101600,353.1,353.1,353.1,353.1
XAUEUR,20050803,101700,353.2,353.2,353.2,353.2
XAUEUR,20050803,101800,353.3,353.3,353.3,353.3
XAUEUR,20050803,102000,353.2,353.2,353.2,353.2
XAUEUR,20050803,102400,353.0,353.0,352.8,352.9
XAUEUR,20050803,102500,352.8,352.8,352.8,352.8
XAUEUR,20050803,103000,352.8,352.8,352.8,352.8
XAUEUR,20050803,103500,352.8,352.8,352.8,352.8
XAUEUR,20050803,103600,352.9,353.0,352.9,353.0
XAUEUR,20050803,103900,352.9,352.9,352.9,352.9
XAUEUR,20050803,104300,352.8,352.8,352.8,352.8
XAUEUR,20050803,104400,352.6,352.6,352.6,352.6
XAUEUR,20050803,104500,352.7,352.7,352.7,352.7
XAUEUR,20050803,104600,352.8,352.8,352.8,352.8
XAUEUR,20050803,104700,352.9,353.0,352.9,353.0
XAUEUR,20050803,104800,352.9,352.9,352.8,352.8
XAUEUR,20050803,105300,352.8,352.8,352.8,352.8
XAUEUR,20050803,105600,352.7,352.7,352.7,352.7
XAUEUR,20050803,105700,352.8,352.8,352.8,352.8
XAUEUR,20050803,105800,352.9,352.9,352.8,352.8
XAUEUR,20050803,105900,352.7,352.7,352.7,352.7
XAUEUR,20050803,110000,352.6,352.6,352.5,352.5
XAUEUR,20050803,110300,352.4,352.4,352.0,352.0
XAUEUR,20050803,110500,352.1,352.2,352.1,352.2
XAUEUR,20050803,110600,352.3,352.3,352.3,352.3
XAUEUR,20050803,110800,352.2,352.2,352.0,352.0
XAUEUR,20050803,110900,351.9,351.9,351.8,351.8
XAUEUR,20050803,111000,351.9,352.0,351.9,352.0
XAUEUR,20050803,111100,352.2,352.2,352.2,352.2
XAUEUR,20050803,111200,352.3,352.3,352.3,352.3
XAUEUR,20050803,111300,352.4,352.5,352.4,352.5
XAUEUR,20050803,111400,352.4,352.4,352.3,352.3
XAUEUR,20050803,111500,352.4,352.4,352.3,352.3
XAUEUR,20050803,111600,352.2,352.2,352.2,352.2
XAUEUR,20050803,111800,352.1,352.1,352.0,352.0
XAUEUR,20050803,112000,351.9,352.0,351.9,352.0
XAUEUR,20050803,112100,351.8,351.8,351.8,351.8
XAUEUR,20050803,112200,352.0,352.0,352.0,352.0
XAUEUR,20050803,112300,352.1,352.2,352.0,352.0
XAUEUR,20050803,112500,351.9,351.9,351.8,351.8
XAUEUR,20050803,112600,351.7,351.7,351.5,351.7
XAUEUR,20050803,112800,351.8,351.8,351.7,351.7
XAUEUR,20050803,112900,351.6,351.6,351.5,351.5
XAUEUR,20050803,113100,351.7,351.7,351.7,351.7
XAUEUR,20050803,113200,351.8,351.8,351.8,351.8
XAUEUR,20050803,113300,351.7,351.7,351.7,351.7
XAUEUR,20050803,113400,351.8,351.8,351.8,351.8
XAUEUR,20050803,113500,351.9,351.9,351.9,351.9
XAUEUR,20050803,113600,352.0,352.0,352.0,352.0
XAUEUR,20050803,113900,352.1,352.2,352.1,352.2
XAUEUR,20050803,114100,352.1,352.1,352.1,352.1
XAUEUR,20050803,114200,352.0,352.0,352.0,352.0
XAUEUR,20050803,114300,351.9,351.9,351.9,351.9
XAUEUR,20050803,114500,351.8,351.8,351.8,351.8
XAUEUR,20050803,114700,351.9,351.9,351.9,351.9
XAUEUR,20050803,114800,351.7,351.8,351.7,351.8
XAUEUR,20050803,114900,351.9,352.0,351.9,352.0
XAUEUR,20050803,115200,351.9,351.9,351.8,351.8
XAUEUR,20050803,115400,351.9,351.9,351.9,351.9
XAUEUR,20050803,115500,352.0,352.0,352.0,352.0
XAUEUR,20050803,115800,352.1,352.1,352.1,352.1
XAUEUR,20050803,120000,352.2,352.2,352.2,352.2
XAUEUR,20050803,120300,352.0,352.0,352.0,352.0
XAUEUR,20050803,120700,351.9,351.9,351.9,351.9
XAUEUR,20050803,120800,351.8,351.8,351.8,351.8
XAUEUR,20050803,121100,351.9,351.9,351.9,351.9
XAUEUR,20050803,121200,352.0,352.0,352.0,352.0
XAUEUR,20050803,121700,352.1,352.2,352.1,352.2
XAUEUR,20050803,122200,352.2,352.2,352.2,352.2
XAUEUR,20050803,122600,352.0,352.0,352.0,352.0
XAUEUR,20050803,122800,351.9,351.9,351.8,351.8
XAUEUR,20050803,122900,351.9,351.9,351.9,351.9
XAUEUR,20050803,123200,351.8,351.8,351.8,351.8
XAUEUR,20050803,123300,351.9,351.9,351.9,351.9
XAUEUR,20050803,123500,352.0,352.0,352.0,352.0
XAUEUR,20050803,123600,352.1,352.1,352.0,352.0
XAUEUR,20050803,123700,351.9,351.9,351.9,351.9
XAUEUR,20050803,123800,352.0,352.0,352.0,352.0
XAUEUR,20050803,123900,351.9,351.9,351.9,351.9
XAUEUR,20050803,124000,352.0,352.0,352.0,352.0
XAUEUR,20050803,124500,352.0,352.0,352.0,352.0
XAUEUR,20050803,124800,351.8,351.8,351.7,351.7
XAUEUR,20050803,124900,351.8,351.8,351.8,351.8
XAUEUR,20050803,125200,351.9,351.9,351.9,351.9
XAUEUR,20050803,125300,351.8,351.8,351.8,351.8
XAUEUR,20050803,125400,351.9,351.9,351.9,351.9
XAUEUR,20050803,125500,351.8,351.8,351.8,351.8
XAUEUR,20050803,125600,351.7,351.8,351.7,351.8
XAUEUR,20050803,125800,352.0,352.0,352.0,352.0
XAUEUR,20050803,130000,352.1,352.1,352.1,352.1
XAUEUR,20050803,130100,352.2,352.2,352.0,352.0
XAUEUR,20050803,130400,352.1,352.2,352.1,352.2
XAUEUR,20050803,130500,352.0,352.0,352.0,352.0
XAUEUR,20050803,130600,351.9,351.9,351.9,351.9
XAUEUR,20050803,130900,352.0,352.0,352.0,352.0
XAUEUR,20050803,131400,351.9,352.0,351.9,352.0
XAUEUR,20050803,131900,352.0,352.0,352.0,352.0
XAUEUR,20050803,132200,352.1,352.1,352.1,352.1
XAUEUR,20050803,132300,352.0,352.0,352.0,352.0
XAUEUR,20050803,132600,352.1,352.1,352.1,352.1
XAUEUR,20050803,132800,352.0,352.0,352.0,352.0
XAUEUR,20050803,132900,351.9,352.0,351.9,352.0
XAUEUR,20050803,133400,352.0,352.1,352.0,352.1
XAUEUR,20050803,133700,352.0,352.1,352.0,352.1
XAUEUR,20050803,134200,352.1,352.1,352.1,352.1
XAUEUR,20050803,134300,352.0,352.0,352.0,352.0
XAUEUR,20050803,134500,351.9,351.9,351.9,351.9
XAUEUR,20050803,134800,352.0,352.0,352.0,352.0
XAUEUR,20050803,135300,352.0,352.0,352.0,352.0
XAUEUR,20050803,135800,352.0,352.0,352.0,352.0
XAUEUR,20050803,140300,352.0,352.0,352.0,352.0
XAUEUR,20050803,140400,351.9,351.9,351.8,351.8
XAUEUR,20050803,140600,352.0,352.0,352.0,352.0
XAUEUR,20050803,140700,351.9,351.9,351.9,351.9
XAUEUR,20050803,140800,351.8,351.8,351.8,351.8
XAUEUR,20050803,141000,351.9,351.9,351.9,351.9
XAUEUR,20050803,141100,352.0,352.0,352.0,352.0
XAUEUR,20050803,141500,351.9,351.9,351.9,351.9
XAUEUR,20050803,141800,352.0,352.0,352.0,352.0
XAUEUR,20050803,141900,351.8,351.8,351.8,351.8
XAUEUR,20050803,142100,351.9,351.9,351.9,351.9
XAUEUR,20050803,142200,352.1,352.4,352.1,352.4
XAUEUR,20050803,142300,352.5,352.5,352.4,352.5
XAUEUR,20050803,142400,352.3,352.3,352.2,352.2
XAUEUR,20050803,142700,352.3,352.3,352.3,352.3
XAUEUR,20050803,142800,352.4,352.5,352.4,352.5
XAUEUR,20050803,143000,352.6,352.7,352.6,352.7
XAUEUR,20050803,143100,352.8,352.8,352.8,352.8
XAUEUR,20050803,143400,352.9,353.0,352.9,353.0
XAUEUR,20050803,143500,353.1,353.2,353.1,353.2
XAUEUR,20050803,143600,353.3,353.3,353.3,353.3
XAUEUR,20050803,143700,353.2,353.2,353.2,353.2
XAUEUR,20050803,144000,353.0,353.2,353.0,353.2
XAUEUR,20050803,144400,353.1,353.1,353.0,353.0
XAUEUR,20050803,144700,352.9,352.9,352.9,352.9
XAUEUR,20050803,144800,353.0,353.0,353.0,353.0
XAUEUR,20050803,145000,352.9,352.9,352.9,352.9
XAUEUR,20050803,145100,352.8,352.8,352.8,352.8
XAUEUR,20050803,145500,352.7,352.7,352.7,352.7
XAUEUR,20050803,145700,352.8,352.8,352.8,352.8
XAUEUR,20050803,150000,352.9,353.0,352.9,353.0
XAUEUR,20050803,150200,352.9,352.9,352.8,352.8
XAUEUR,20050803,150300,352.9,352.9,352.9,352.9
XAUEUR,20050803,150400,352.8,353.0,352.8,353.0
XAUEUR,20050803,150600,353.1,353.2,353.1,353.2
XAUEUR,20050803,150700,353.1,353.1,353.0,353.0
XAUEUR,20050803,150900,353.1,353.1,353.0,353.0
XAUEUR,20050803,151400,352.9,352.9,352.9,352.9
XAUEUR,20050803,151500,353.0,353.0,353.0,353.0
XAUEUR,20050803,151600,353.1,353.1,353.1,353.1
XAUEUR,20050803,151900,353.0,353.2,353.0,353.2
XAUEUR,20050803,152000,353.0,353.0,353.0,353.0
XAUEUR,20050803,152500,353.0,353.0,353.0,353.0
XAUEUR,20050803,153000,353.0,353.0,353.0,353.0
XAUEUR,20050803,153500,353.0,353.1,353.0,353.1
XAUEUR,20050803,153600,353.0,353.0,353.0,353.0
XAUEUR,20050803,153800,352.9,352.9,352.9,352.9
XAUEUR,20050803,153900,353.0,353.0,353.0,353.0
XAUEUR,20050803,154000,353.1,353.1,353.1,353.1
XAUEUR,20050803,154200,353.2,353.2,353.2,353.2
XAUEUR,20050803,154700,353.2,353.2,353.0,353.0
XAUEUR,20050803,154900,352.9,353.0,352.9,353.0
XAUEUR,20050803,155000,353.2,353.2,353.2,353.2
XAUEUR,20050803,155100,353.1,353.1,353.1,353.1
XAUEUR,20050803,155600,353.1,353.1,353.1,353.1
XAUEUR,20050803,155700,353.2,353.2,353.2,353.2
XAUEUR,20050803,155900,353.1,353.1,353.0,353.0
XAUEUR,20050803,160100,352.9,352.9,352.9,352.9
XAUEUR,20050803,160200,352.8,352.8,352.8,352.8
XAUEUR,20050803,160600,352.9,352.9,352.9,352.9
XAUEUR,20050803,160700,352.8,352.8,352.8,352.8
XAUEUR,20050803,160800,352.9,352.9,352.9,352.9
XAUEUR,20050803,161000,353.0,353.0,353.0,353.0
XAUEUR,20050803,161100,352.9,352.9,352.9,352.9
XAUEUR,20050803,161300,352.8,352.8,352.8,352.8
XAUEUR,20050803,161600,352.7,352.8,352.7,352.8
XAUEUR,20050803,161800,352.7,352.7,352.7,352.7
XAUEUR,20050803,162200,352.8,352.8,352.8,352.8
XAUEUR,20050803,162700,352.7,352.7,352.7,352.7
XAUEUR,20050803,163000,352.8,352.8,352.8,352.8
XAUEUR,20050803,163500,352.9,353.0,352.9,353.0
XAUEUR,20050803,163700,352.9,352.9,352.9,352.9
XAUEUR,20050803,163800,353.0,353.0,353.0,353.0
XAUEUR,20050803,164000,353.1,353.1,353.1,353.1
XAUEUR,20050803,164200,352.8,352.8,352.8,352.8
XAUEUR,20050803,164300,352.5,352.5,352.5,352.5
XAUEUR,20050803,164400,353.2,353.2,353.2,353.2
XAUEUR,20050803,164600,353.1,353.1,353.1,353.1
XAUEUR,20050803,164700,353.2,353.2,353.1,353.1
XAUEUR,20050803,164800,353.0,353.0,353.0,353.0
XAUEUR,20050803,165300,352.9,352.9,352.8,352.9
XAUEUR,20050803,165400,353.0,353.0,353.0,353.0
XAUEUR,20050803,165500,352.9,352.9,352.8,352.8
XAUEUR,20050803,165800,352.9,353.0,352.9,353.0
XAUEUR,20050803,165900,353.1,353.1,353.1,353.1
XAUEUR,20050803,170000,353.2,353.2,353.2,353.2
XAUEUR,20050803,170300,353.0,353.0,353.0,353.0
XAUEUR,20050803,170400,352.8,353.1,352.8,353.1
XAUEUR,20050803,170500,353.2,353.2,353.2,353.2
XAUEUR,20050803,170600,353.1,353.1,353.0,353.0
XAUEUR,20050803,170700,353.1,353.3,353.1,353.2
XAUEUR,20050803,170800,353.3,353.3,353.3,353.3
XAUEUR,20050803,170900,353.2,353.2,353.1,353.1
XAUEUR,20050803,171000,353.0,353.0,353.0,353.0
XAUEUR,20050803,171100,353.1,353.2,353.1,353.2
XAUEUR,20050803,171300,353.1,353.2,353.1,353.2
XAUEUR,20050803,171600,353.3,353.3,353.3,353.3
XAUEUR,20050803,171700,353.4,353.5,353.4,353.4
XAUEUR,20050803,171800,353.3,353.3,353.3,353.3
XAUEUR,20050803,172000,353.4,353.4,353.4,353.4
XAUEUR,20050803,172100,353.5,353.5,353.5,353.5
XAUEUR,20050803,172200,353.3,353.3,353.3,353.3
XAUEUR,20050803,172300,353.2,353.2,353.2,353.2
XAUEUR,20050803,172800,353.2,353.2,353.2,353.2
XAUEUR,20050803,173300,353.2,353.2,353.2,353.2
XAUEUR,20050803,173400,353.3,353.3,353.3,353.3
XAUEUR,20050803,173600,353.2,353.2,353.2,353.2
XAUEUR,20050803,174000,353.3,353.4,353.3,353.4
XAUEUR,20050803,174100,353.5,353.5,353.5,353.5
XAUEUR,20050803,174500,353.6,353.6,353.6,353.6
XAUEUR,20050803,174700,353.7,353.7,353.7,353.7
XAUEUR,20050803,174800,353.8,353.8,353.8,353.8
XAUEUR,20050803,175100,353.7,353.7,353.5,353.5
XAUEUR,20050803,175600,353.5,353.5,353.5,353.5
XAUEUR,20050803,175800,353.4,353.4,353.4,353.4
XAUEUR,20050803,175900,353.5,353.5,353.5,353.5
XAUEUR,20050803,180000,353.4,353.5,353.4,353.5
XAUEUR,20050803,180500,353.5,353.5,353.5,353.5
XAUEUR,20050803,181000,353.5,353.5,353.5,353.5
XAUEUR,20050803,181200,353.4,353.5,353.4,353.5
XAUEUR,20050803,181300,353.6,353.7,353.6,353.7
XAUEUR,20050803,181400,353.8,353.8,353.8,353.8
XAUEUR,20050803,181700,353.7,353.7,353.7,353.7
XAUEUR,20050803,182000,353.8,353.8,353.8,353.8
XAUEUR,20050803,182200,353.7,353.8,353.7,353.8
XAUEUR,20050803,182600,353.7,353.7,353.7,353.7
XAUEUR,20050803,182700,353.6,353.6,353.6,353.6
XAUEUR,20050803,182800,353.5,353.5,353.5,353.5
XAUEUR,20050803,183100,353.6,353.7,353.6,353.7
XAUEUR,20050803,183400,353.8,353.8,353.8,353.8
XAUEUR,20050803,183900,353.8,353.8,353.8,353.8
XAUEUR,20050803,184400,353.8,353.8,353.8,353.8
XAUEUR,20050803,184600,353.9,353.9,353.9,353.9
XAUEUR,20050803,185000,354.0,354.0,354.0,354.0
XAUEUR,20050803,185400,353.9,354.0,353.9,354.0
XAUEUR,20050803,185500,353.9,353.9,353.9,353.9
XAUEUR,20050803,185700,354.0,354.0,354.0,354.0
XAUEUR,20050803,185900,354.1,354.1,354.1,354.1
XAUEUR,20050803,190100,354.0,354.0,354.0,354.0
XAUEUR,20050803,190200,353.9,353.9,353.8,353.8
XAUEUR,20050803,190600,354.0,354.0,354.0,354.0
XAUEUR,20050803,191000,353.9,353.9,353.8,353.8
XAUEUR,20050803,191100,353.9,354.0,353.9,354.0
XAUEUR,20050803,191600,354.0,354.0,354.0,354.0
XAUEUR,20050803,191700,354.2,354.2,354.1,354.1
XAUEUR,20050803,191800,354.0,354.0,354.0,354.0
XAUEUR,20050803,192000,354.1,354.2,354.1,354.2
XAUEUR,20050803,192200,354.1,354.1,354.0,354.0
XAUEUR,20050803,192400,354.1,354.2,354.1,354.2
XAUEUR,20050803,192600,354.0,354.0,354.0,354.0
XAUEUR,20050803,192700,353.9,353.9,353.8,353.8
XAUEUR,20050803,193000,354.0,354.0,354.0,354.0
XAUEUR,20050803,193100,353.9,353.9,353.9,353.9
XAUEUR,20050803,193500,354.0,354.0,354.0,354.0
XAUEUR,20050803,193900,353.9,353.9,353.9,353.9
XAUEUR,20050803,194000,353.8,353.8,353.8,353.8
XAUEUR,20050803,194100,353.9,354.0,353.9,354.0
XAUEUR,20050803,194600,354.0,354.0,354.0,354.0
XAUEUR,20050803,195100,354.0,354.0,354.0,354.0
XAUEUR,20050803,195600,354.0,354.0,354.0,354.0
XAUEUR,20050803,200100,354.0,354.0,354.0,354.0
XAUEUR,20050803,200600,354.0,354.0,354.0,354.0
XAUEUR,20050803,200700,353.6,353.6,353.6,353.6
XAUEUR,20050803,200800,353.3,353.3,353.3,353.3
XAUEUR,20050803,201300,353.3,353.3,353.3,353.3
XAUEUR,20050803,201400,353.2,353.2,353.2,353.2
XAUEUR,20050803,201600,353.3,353.3,353.3,353.3
XAUEUR,20050803,201700,353.2,353.2,353.2,353.2
XAUEUR,20050803,202100,353.1,353.1,353.1,353.1
XAUEUR,20050803,202400,353.4,353.4,353.4,353.4
XAUEUR,20050803,202600,353.6,353.7,353.6,353.7
XAUEUR,20050803,202900,353.8,353.8,353.8,353.8
XAUEUR,20050803,203100,353.7,353.7,353.7,353.7
XAUEUR,20050803,203400,353.6,353.6,353.6,353.6
XAUEUR,20050803,203500,353.5,353.5,353.5,353.5
XAUEUR,20050803,204000,353.5,353.5,353.5,353.5
XAUEUR,20050803,204500,353.5,353.5,353.5,353.5
XAUEUR,20050803,205000,353.5,353.5,353.5,353.5
XAUEUR,20050803,205400,353.6,353.6,353.6,353.6
XAUEUR,20050803,205500,353.7,353.7,353.7,353.7
XAUEUR,20050803,205800,353.6,353.6,353.6,353.6
XAUEUR,20050803,205900,353.7,353.7,353.7,353.7
XAUEUR,20050803,210400,353.7,353.7,353.7,353.7
XAUEUR,20050803,210500,353.5,353.5,353.5,353.5
XAUEUR,20050803,210900,353.4,353.4,353.4,353.4
XAUEUR,20050803,211200,353.3,353.3,353.3,353.3
XAUEUR,20050803,211300,353.4,353.4,353.4,353.4
XAUEUR,20050803,211400,353.5,353.5,353.5,353.5
XAUEUR,20050803,211900,353.5,353.5,353.4,353.4
XAUEUR,20050803,212200,353.5,353.5,353.5,353.5
XAUEUR,20050803,212700,353.5,353.5,353.5,353.5
XAUEUR,20050803,213200,353.5,353.5,353.5,353.5
XAUEUR,20050803,213700,353.5,353.5,353.5,353.5
XAUEUR,20050803,214200,353.5,353.5,353.5,353.5
XAUEUR,20050803,214700,353.5,353.5,353.5,353.5
XAUEUR,20050803,214800,353.4,353.4,353.4,353.4
XAUEUR,20050803,214900,353.5,353.5,353.5,353.5
XAUEUR,20050803,215400,353.5,353.5,353.5,353.5
XAUEUR,20050803,215900,353.5,353.5,353.5,353.5
XAUEUR,20050803,220000,353.4,353.4,353.4,353.4
XAUEUR,20050803,220100,353.5,353.5,353.5,353.5
XAUEUR,20050803,220300,353.7,353.7,353.7,353.7
XAUEUR,20050803,220500,353.5,353.5,353.5,353.5
XAUEUR,20050803,220600,353.4,353.4,353.4,353.4
XAUEUR,20050803,220700,353.3,353.3,353.3,353.3
XAUEUR,20050803,220900,353.5,353.5,353.5,353.5
XAUEUR,20050803,221100,353.6,353.6,353.6,353.6
XAUEUR,20050803,221400,353.7,353.7,353.7,353.7
XAUEUR,20050803,221900,353.7,353.7,353.7,353.7
XAUEUR,20050803,222000,353.6,353.6,353.6,353.6
XAUEUR,20050803,222300,353.7,353.7,353.7,353.7
XAUEUR,20050803,222800,353.7,353.7,353.6,353.6
XAUEUR,20050803,223200,353.7,353.7,353.7,353.7
XAUEUR,20050803,223300,353.6,353.6,353.6,353.6
XAUEUR,20050803,223800,353.6,353.6,353.6,353.6
XAUEUR,20050803,223900,353.7,353.7,353.7,353.7
XAUEUR,20050803,224400,353.7,353.7,353.7,353.7
XAUEUR,20050803,224900,353.7,353.7,353.7,353.7
XAUEUR,20050803,225000,353.6,353.6,353.6,353.6
XAUEUR,20050803,225200,353.5,353.5,353.5,353.5
XAUEUR,20050803,225300,353.4,353.4,353.4,353.4
XAUEUR,20050803,225400,353.2,353.2,353.2,353.2
XAUEUR,20050803,225900,353.2,353.2,353.2,353.2
XAUEUR,20050803,230400,353.2,353.2,353.2,353.2
XAUEUR,20050803,230900,353.2,353.2,353.2,353.2
XAUEUR,20050803,231300,353.1,353.1,353.1,353.1
XAUEUR,20050803,231400,353.0,353.0,353.0,353.0
XAUEUR,20050803,231900,353.0,353.0,353.0,353.0
XAUEUR,20050803,232400,353.0,353.0,353.0,353.0
XAUEUR,20050803,232800,353.1,353.1,353.1,353.1
XAUEUR,20050803,232900,353.2,353.2,353.2,353.2
XAUEUR,20050803,233300,353.1,353.1,353.1,353.1
XAUEUR,20050803,233800,353.1,353.1,353.1,353.1
XAUEUR,20050803,234300,353.2,353.2,353.2,353.2
XAUEUR,20050803,234800,353.2,353.2,353.2,353.2
XAUEUR,20050803,235300,353.2,353.2,353.2,353.2
XAUEUR,20050803,235800,353.2,353.3,353.2,353.3
XAGEUR,20050803,000300,5.91,5.91,5.91,5.91
XAGEUR,20050803,000800,5.91,5.91,5.91,5.91
XAGEUR,20050803,001300,5.91,5.91,5.91,5.91
XAGEUR,20050803,001800,5.91,5.91,5.91,5.91
XAGEUR,20050803,002300,5.91,5.91,5.91,5.91
XAGEUR,20050803,002800,5.91,5.91,5.91,5.91
XAGEUR,20050803,003300,5.91,5.91,5.91,5.91
XAGEUR,20050803,003800,5.91,5.91,5.91,5.91
XAGEUR,20050803,004300,5.91,5.91,5.91,5.91
XAGEUR,20050803,004800,5.91,5.91,5.91,5.91
XAGEUR,20050803,005300,5.91,5.91,5.91,5.91
XAGEUR,20050803,005800,5.91,5.91,5.91,5.91
XAGEUR,20050803,010300,5.91,5.91,5.91,5.91
XAGEUR,20050803,010800,5.91,5.91,5.91,5.91
XAGEUR,20050803,011300,5.91,5.91,5.91,5.91
XAGEUR,20050803,011800,5.91,5.91,5.91,5.91
XAGEUR,20050803,012300,5.91,5.91,5.91,5.91
XAGEUR,20050803,012800,5.91,5.91,5.91,5.91
XAGEUR,20050803,013300,5.91,5.91,5.91,5.91
XAGEUR,20050803,013800,5.91,5.91,5.91,5.91
XAGEUR,20050803,014300,5.91,5.91,5.91,5.91
XAGEUR,20050803,014800,5.91,5.91,5.91,5.91
XAGEUR,20050803,015300,5.91,5.91,5.91,5.91
XAGEUR,20050803,015800,5.91,5.91,5.91,5.91
XAGEUR,20050803,020300,5.91,5.91,5.91,5.91
XAGEUR,20050803,020800,5.91,5.91,5.91,5.91
XAGEUR,20050803,020900,5.90,5.90,5.90,5.90
XAGEUR,20050803,021400,5.90,5.90,5.90,5.90
XAGEUR,20050803,021900,5.90,5.90,5.90,5.90
XAGEUR,20050803,022400,5.90,5.90,5.90,5.90
XAGEUR,20050803,022900,5.90,5.90,5.90,5.90
XAGEUR,20050803,023300,5.91,5.91,5.91,5.91
XAGEUR,20050803,023800,5.91,5.91,5.91,5.91
XAGEUR,20050803,024300,5.91,5.91,5.91,5.91
XAGEUR,20050803,024800,5.91,5.91,5.91,5.91
XAGEUR,20050803,025300,5.91,5.91,5.91,5.91
XAGEUR,20050803,025800,5.91,5.91,5.91,5.91
XAGEUR,20050803,030200,5.90,5.90,5.90,5.90
XAGEUR,20050803,030700,5.90,5.90,5.90,5.90
XAGEUR,20050803,031200,5.90,5.90,5.90,5.90
XAGEUR,20050803,031700,5.90,5.90,5.90,5.90
XAGEUR,20050803,032100,5.91,5.91,5.91,5.91
XAGEUR,20050803,032600,5.91,5.91,5.91,5.91
XAGEUR,20050803,032700,5.90,5.90,5.90,5.90
XAGEUR,20050803,032900,5.91,5.91,5.91,5.91
XAGEUR,20050803,033400,5.91,5.91,5.91,5.91
XAGEUR,20050803,033900,5.91,5.91,5.91,5.91
XAGEUR,20050803,034400,5.91,5.91,5.91,5.91
XAGEUR,20050803,034900,5.91,5.91,5.91,5.91
XAGEUR,20050803,035400,5.91,5.91,5.91,5.91
XAGEUR,20050803,035900,5.91,5.91,5.91,5.91
XAGEUR,20050803,040400,5.91,5.91,5.91,5.91
XAGEUR,20050803,040900,5.91,5.91,5.91,5.91
XAGEUR,20050803,041000,5.90,5.90,5.90,5.90
XAGEUR,20050803,041500,5.90,5.90,5.90,5.90
XAGEUR,20050803,042000,5.90,5.90,5.90,5.90
XAGEUR,20050803,042500,5.90,5.90,5.90,5.90
XAGEUR,20050803,043000,5.90,5.90,5.90,5.90
XAGEUR,20050803,043500,5.90,5.90,5.90,5.90
XAGEUR,20050803,043800,5.91,5.91,5.91,5.91
XAGEUR,20050803,044300,5.91,5.91,5.91,5.91
XAGEUR,20050803,044600,5.90,5.90,5.90,5.90
XAGEUR,20050803,045100,5.90,5.90,5.90,5.90
XAGEUR,20050803,045600,5.90,5.90,5.90,5.90
XAGEUR,20050803,050100,5.90,5.90,5.90,5.90
XAGEUR,20050803,050600,5.90,5.90,5.90,5.90
XAGEUR,20050803,051000,5.91,5.91,5.91,5.91
XAGEUR,20050803,051300,5.90,5.90,5.90,5.90
XAGEUR,20050803,051700,5.91,5.91,5.91,5.91
XAGEUR,20050803,052200,5.91,5.91,5.91,5.91
XAGEUR,20050803,052300,5.90,5.90,5.90,5.90
XAGEUR,20050803,052600,5.91,5.91,5.91,5.91
XAGEUR,20050803,053100,5.91,5.91,5.91,5.91
XAGEUR,20050803,053600,5.91,5.91,5.91,5.91
XAGEUR,20050803,054100,5.91,5.91,5.91,5.91
XAGEUR,20050803,054200,5.90,5.90,5.90,5.90
XAGEUR,20050803,054700,5.90,5.90,5.90,5.90
XAGEUR,20050803,055200,5.90,5.90,5.90,5.90
XAGEUR,20050803,055700,5.90,5.90,5.90,5.90
XAGEUR,20050803,060100,5.92,5.92,5.92,5.92
XAGEUR,20050803,060600,5.92,5.92,5.92,5.92
XAGEUR,20050803,061100,5.92,5.92,5.92,5.92
XAGEUR,20050803,061600,5.92,5.92,5.92,5.92
XAGEUR,20050803,062100,5.92,5.92,5.92,5.92
XAGEUR,20050803,062400,5.91,5.91,5.91,5.91
XAGEUR,20050803,062900,5.91,5.91,5.91,5.91
XAGEUR,20050803,063400,5.91,5.91,5.91,5.91
XAGEUR,20050803,063900,5.91,5.91,5.91,5.91
XAGEUR,20050803,064400,5.91,5.91,5.91,5.91
XAGEUR,20050803,064900,5.91,5.91,5.91,5.91
XAGEUR,20050803,065400,5.91,5.91,5.91,5.91
XAGEUR,20050803,065900,5.91,5.91,5.91,5.91
XAGEUR,20050803,070400,5.91,5.91,5.91,5.91
XAGEUR,20050803,070900,5.91,5.91,5.91,5.91
XAGEUR,20050803,071400,5.91,5.91,5.91,5.91
XAGEUR,20050803,071900,5.91,5.91,5.91,5.91
XAGEUR,20050803,072400,5.91,5.91,5.91,5.91
XAGEUR,20050803,072900,5.91,5.91,5.91,5.91
XAGEUR,20050803,073400,5.91,5.91,5.91,5.91
XAGEUR,20050803,073900,5.91,5.91,5.91,5.91
XAGEUR,20050803,074400,5.91,5.91,5.91,5.91
XAGEUR,20050803,074900,5.91,5.91,5.91,5.91
XAGEUR,20050803,075400,5.91,5.91,5.91,5.91
XAGEUR,20050803,075500,5.90,5.90,5.90,5.90
XAGEUR,20050803,080000,5.90,5.90,5.90,5.90
XAGEUR,20050803,080500,5.90,5.90,5.90,5.90
XAGEUR,20050803,081000,5.90,5.90,5.90,5.90
XAGEUR,20050803,081500,5.90,5.90,5.90,5.90
XAGEUR,20050803,082000,5.90,5.90,5.90,5.90
XAGEUR,20050803,082400,5.89,5.89,5.89,5.89
XAGEUR,20050803,082600,5.90,5.90,5.90,5.90
XAGEUR,20050803,082700,5.89,5.89,5.89,5.89
XAGEUR,20050803,083200,5.89,5.89,5.89,5.89
XAGEUR,20050803,083700,5.89,5.89,5.89,5.89
XAGEUR,20050803,084200,5.89,5.90,5.89,5.90
XAGEUR,20050803,084700,5.90,5.90,5.90,5.90
XAGEUR,20050803,085200,5.90,5.90,5.90,5.90
XAGEUR,20050803,085700,5.90,5.90,5.90,5.90
XAGEUR,20050803,090000,5.89,5.89,5.89,5.89
XAGEUR,20050803,090200,5.90,5.90,5.90,5.90
XAGEUR,20050803,090700,5.90,5.90,5.90,5.90
XAGEUR,20050803,091200,5.90,5.90,5.90,5.90
XAGEUR,20050803,091500,5.89,5.89,5.89,5.89
XAGEUR,20050803,092000,5.89,5.89,5.88,5.88
XAGEUR,20050803,092500,5.88,5.88,5.88,5.88
XAGEUR,20050803,093000,5.88,5.88,5.88,5.88
XAGEUR,20050803,093500,5.88,5.88,5.88,5.88
XAGEUR,20050803,093800,5.89,5.89,5.89,5.89
XAGEUR,20050803,094300,5.89,5.89,5.89,5.89
XAGEUR,20050803,094400,5.88,5.88,5.88,5.88
XAGEUR,20050803,094900,5.88,5.88,5.88,5.88
XAGEUR,20050803,095400,5.88,5.88,5.88,5.88
XAGEUR,20050803,095900,5.88,5.88,5.88,5.88
XAGEUR,20050803,100100,5.89,5.89,5.89,5.89
XAGEUR,20050803,100600,5.89,5.89,5.89,5.89
XAGEUR,20050803,101100,5.89,5.89,5.89,5.89
XAGEUR,20050803,101600,5.89,5.89,5.89,5.89
XAGEUR,20050803,102100,5.89,5.89,5.89,5.89
XAGEUR,20050803,102400,5.88,5.88,5.88,5.88
XAGEUR,20050803,102900,5.88,5.88,5.88,5.88
XAGEUR,20050803,103400,5.88,5.88,5.88,5.88
XAGEUR,20050803,103900,5.88,5.88,5.88,5.88
XAGEUR,20050803,104400,5.88,5.88,5.88,5.88
XAGEUR,20050803,104900,5.88,5.88,5.88,5.88
XAGEUR,20050803,105100,5.89,5.89,5.89,5.89
XAGEUR,20050803,105200,5.88,5.88,5.88,5.88
XAGEUR,20050803,105700,5.88,5.88,5.88,5.88
XAGEUR,20050803,110000,5.87,5.87,5.87,5.87
XAGEUR,20050803,110200,5.88,5.88,5.88,5.88
XAGEUR,20050803,110300,5.87,5.88,5.87,5.87
XAGEUR,20050803,110800,5.88,5.88,5.86,5.86
XAGEUR,20050803,111100,5.87,5.87,5.87,5.87
XAGEUR,20050803,111200,5.86,5.87,5.86,5.87
XAGEUR,20050803,111700,5.87,5.87,5.87,5.87
XAGEUR,20050803,112200,5.87,5.87,5.87,5.87
XAGEUR,20050803,112500,5.86,5.86,5.86,5.86
XAGEUR,20050803,113000,5.86,5.86,5.86,5.86
XAGEUR,20050803,113500,5.86,5.86,5.86,5.86
XAGEUR,20050803,113800,5.87,5.87,5.87,5.87
XAGEUR,20050803,114300,5.87,5.87,5.87,5.87
XAGEUR,20050803,114800,5.87,5.87,5.87,5.87
XAGEUR,20050803,115300,5.87,5.87,5.87,5.87
XAGEUR,20050803,115500,5.88,5.88,5.88,5.88
XAGEUR,20050803,120000,5.88,5.88,5.88,5.88
XAGEUR,20050803,120300,5.87,5.87,5.87,5.87
XAGEUR,20050803,120800,5.87,5.87,5.87,5.87
XAGEUR,20050803,121300,5.87,5.87,5.87,5.87
XAGEUR,20050803,121400,5.88,5.88,5.88,5.88
XAGEUR,20050803,121900,5.88,5.88,5.88,5.88
XAGEUR,20050803,122400,5.88,5.88,5.88,5.88
XAGEUR,20050803,122900,5.88,5.88,5.88,5.88
XAGEUR,20050803,123400,5.88,5.88,5.88,5.88
XAGEUR,20050803,123900,5.88,5.88,5.88,5.88
XAGEUR,20050803,124400,5.88,5.88,5.88,5.88
XAGEUR,20050803,124700,5.87,5.87,5.87,5.87
XAGEUR,20050803,125200,5.87,5.88,5.87,5.88
XAGEUR,20050803,125300,5.87,5.87,5.87,5.87
XAGEUR,20050803,125400,5.88,5.88,5.88,5.88
XAGEUR,20050803,125500,5.87,5.87,5.87,5.87
XAGEUR,20050803,125700,5.88,5.88,5.87,5.87
XAGEUR,20050803,125800,5.88,5.88,5.88,5.88
XAGEUR,20050803,125900,5.87,5.87,5.87,5.87
XAGEUR,20050803,130400,5.87,5.87,5.87,5.87
XAGEUR,20050803,130900,5.87,5.87,5.87,5.87
XAGEUR,20050803,131400,5.87,5.87,5.87,5.87
XAGEUR,20050803,131900,5.87,5.87,5.87,5.87
XAGEUR,20050803,132400,5.87,5.87,5.87,5.87
XAGEUR,20050803,132900,5.87,5.87,5.87,5.87
XAGEUR,20050803,133000,5.86,5.86,5.86,5.86
XAGEUR,20050803,133500,5.86,5.86,5.86,5.86
XAGEUR,20050803,134000,5.86,5.86,5.86,5.86
XAGEUR,20050803,134500,5.86,5.86,5.86,5.86
XAGEUR,20050803,135000,5.86,5.86,5.86,5.86
XAGEUR,20050803,135500,5.86,5.86,5.86,5.86
XAGEUR,20050803,140000,5.86,5.86,5.86,5.86
XAGEUR,20050803,140100,5.87,5.87,5.87,5.87
XAGEUR,20050803,140200,5.88,5.88,5.88,5.88
XAGEUR,20050803,140400,5.87,5.87,5.87,5.87
XAGEUR,20050803,140600,5.88,5.88,5.88,5.88
XAGEUR,20050803,140800,5.87,5.87,5.87,5.87
XAGEUR,20050803,141000,5.88,5.88,5.88,5.88
XAGEUR,20050803,141500,5.88,5.88,5.88,5.88
XAGEUR,20050803,141900,5.87,5.87,5.87,5.87
XAGEUR,20050803,142400,5.87,5.87,5.87,5.87
XAGEUR,20050803,142700,5.88,5.88,5.88,5.88
XAGEUR,20050803,142800,5.89,5.89,5.89,5.89
XAGEUR,20050803,143000,5.88,5.88,5.88,5.88
XAGEUR,20050803,143500,5.88,5.88,5.88,5.88
XAGEUR,20050803,144000,5.88,5.88,5.88,5.88
XAGEUR,20050803,144200,5.87,5.87,5.87,5.87
XAGEUR,20050803,144700,5.87,5.87,5.87,5.87
XAGEUR,20050803,145200,5.87,5.88,5.87,5.88
XAGEUR,20050803,145400,5.89,5.89,5.89,5.89
XAGEUR,20050803,145500,5.88,5.88,5.88,5.88
XAGEUR,20050803,150000,5.88,5.88,5.88,5.88
XAGEUR,20050803,150500,5.88,5.88,5.88,5.88
XAGEUR,20050803,151000,5.88,5.88,5.88,5.88
XAGEUR,20050803,151400,5.87,5.87,5.87,5.87
XAGEUR,20050803,151600,5.88,5.88,5.88,5.88
XAGEUR,20050803,152000,5.87,5.87,5.87,5.87
XAGEUR,20050803,152300,5.88,5.88,5.87,5.87
XAGEUR,20050803,152600,5.88,5.88,5.88,5.88
XAGEUR,20050803,153100,5.88,5.88,5.88,5.88
XAGEUR,20050803,153400,5.87,5.87,5.87,5.87
XAGEUR,20050803,153600,5.88,5.88,5.88,5.88
XAGEUR,20050803,154100,5.88,5.88,5.88,5.88
XAGEUR,20050803,154500,5.87,5.87,5.87,5.87
XAGEUR,20050803,155000,5.87,5.87,5.87,5.87
XAGEUR,20050803,155500,5.87,5.87,5.87,5.87
XAGEUR,20050803,155800,5.88,5.88,5.87,5.87
XAGEUR,20050803,160300,5.87,5.87,5.87,5.87
XAGEUR,20050803,160600,5.88,5.88,5.88,5.88
XAGEUR,20050803,160700,5.87,5.87,5.87,5.87
XAGEUR,20050803,160900,5.88,5.88,5.88,5.88
XAGEUR,20050803,161400,5.88,5.88,5.88,5.88
XAGEUR,20050803,161500,5.87,5.87,5.87,5.87
XAGEUR,20050803,162000,5.87,5.87,5.87,5.87
XAGEUR,20050803,162500,5.88,5.88,5.88,5.88
XAGEUR,20050803,163000,5.88,5.88,5.88,5.88
XAGEUR,20050803,163100,5.89,5.89,5.89,5.89
XAGEUR,20050803,163600,5.89,5.89,5.89,5.89
XAGEUR,20050803,163800,5.88,5.88,5.88,5.88
XAGEUR,20050803,164300,5.88,5.88,5.88,5.88
XAGEUR,20050803,164600,5.89,5.89,5.89,5.89
XAGEUR,20050803,164700,5.88,5.88,5.88,5.88
XAGEUR,20050803,165200,5.88,5.88,5.88,5.88
XAGEUR,20050803,165700,5.88,5.88,5.88,5.88
XAGEUR,20050803,170200,5.88,5.88,5.88,5.88
XAGEUR,20050803,170600,5.87,5.87,5.87,5.87
XAGEUR,20050803,170700,5.88,5.89,5.88,5.89
XAGEUR,20050803,171200,5.89,5.89,5.89,5.89
XAGEUR,20050803,171500,5.88,5.88,5.88,5.88
XAGEUR,20050803,171600,5.87,5.87,5.87,5.87
XAGEUR,20050803,171700,5.88,5.88,5.88,5.88
XAGEUR,20050803,172200,5.88,5.88,5.88,5.88
XAGEUR,20050803,172700,5.88,5.88,5.88,5.88
XAGEUR,20050803,173000,5.87,5.87,5.87,5.87
XAGEUR,20050803,173100,5.88,5.88,5.88,5.88
XAGEUR,20050803,173200,5.87,5.87,5.87,5.87
XAGEUR,20050803,173500,5.88,5.88,5.88,5.88
XAGEUR,20050803,173700,5.87,5.87,5.87,5.87
XAGEUR,20050803,173800,5.88,5.88,5.88,5.88
XAGEUR,20050803,174000,5.87,5.87,5.87,5.87
XAGEUR,20050803,174500,5.87,5.87,5.87,5.87
XAGEUR,20050803,175000,5.87,5.87,5.87,5.87
XAGEUR,20050803,175500,5.87,5.87,5.87,5.87
XAGEUR,20050803,175900,5.88,5.88,5.88,5.88
XAGEUR,20050803,180400,5.88,5.88,5.88,5.88
XAGEUR,20050803,180700,5.87,5.87,5.87,5.87
XAGEUR,20050803,181200,5.87,5.87,5.87,5.87
XAGEUR,20050803,181700,5.87,5.87,5.87,5.87
XAGEUR,20050803,182200,5.87,5.87,5.87,5.87
XAGEUR,20050803,182600,5.86,5.86,5.86,5.86
XAGEUR,20050803,183100,5.87,5.87,5.87,5.87
XAGEUR,20050803,183600,5.87,5.87,5.87,5.87
XAGEUR,20050803,183800,5.86,5.86,5.86,5.86
XAGEUR,20050803,184000,5.87,5.87,5.87,5.87
XAGEUR,20050803,184500,5.87,5.87,5.87,5.87
XAGEUR,20050803,184700,5.88,5.88,5.88,5.88
XAGEUR,20050803,185000,5.87,5.87,5.87,5.87
XAGEUR,20050803,185200,5.88,5.88,5.88,5.88
XAGEUR,20050803,185300,5.87,5.87,5.87,5.87
XAGEUR,20050803,185800,5.87,5.88,5.87,5.88
XAGEUR,20050803,190300,5.87,5.87,5.87,5.87
XAGEUR,20050803,190700,5.88,5.88,5.88,5.88
XAGEUR,20050803,191200,5.88,5.88,5.88,5.88
XAGEUR,20050803,191700,5.88,5.88,5.88,5.88
XAGEUR,20050803,191800,5.87,5.87,5.87,5.87
XAGEUR,20050803,191900,5.88,5.88,5.88,5.88
XAGEUR,20050803,192000,5.87,5.87,5.87,5.87
XAGEUR,20050803,192500,5.87,5.87,5.87,5.87
XAGEUR,20050803,193000,5.87,5.87,5.87,5.87
XAGEUR,20050803,193500,5.87,5.87,5.87,5.87
XAGEUR,20050803,194000,5.87,5.87,5.87,5.87
XAGEUR,20050803,194500,5.87,5.87,5.87,5.87
XAGEUR,20050803,195000,5.87,5.87,5.87,5.87
XAGEUR,20050803,195500,5.87,5.87,5.87,5.87
XAGEUR,20050803,200000,5.87,5.87,5.87,5.87
XAGEUR,20050803,200500,5.87,5.87,5.87,5.87
XAGEUR,20050803,201000,5.87,5.87,5.87,5.87
XAGEUR,20050803,201500,5.87,5.87,5.87,5.87
XAGEUR,20050803,202000,5.87,5.87,5.87,5.87
XAGEUR,20050803,202500,5.87,5.87,5.87,5.87
XAGEUR,20050803,203000,5.87,5.87,5.87,5.87
XAGEUR,20050803,203500,5.87,5.87,5.87,5.87
XAGEUR,20050803,204000,5.87,5.87,5.87,5.87
XAGEUR,20050803,204500,5.87,5.87,5.87,5.87
XAGEUR,20050803,205000,5.87,5.87,5.87,5.87
XAGEUR,20050803,205500,5.87,5.87,5.87,5.87
XAGEUR,20050803,210000,5.87,5.87,5.87,5.87
XAGEUR,20050803,210500,5.87,5.87,5.87,5.87
XAGEUR,20050803,210700,5.86,5.86,5.86,5.86
XAGEUR,20050803,211200,5.86,5.86,5.86,5.86
XAGEUR,20050803,211700,5.86,5.86,5.86,5.86
XAGEUR,20050803,212200,5.86,5.86,5.86,5.86
XAGEUR,20050803,212700,5.86,5.86,5.86,5.86
XAGEUR,20050803,213200,5.86,5.86,5.86,5.86
XAGEUR,20050803,213700,5.86,5.86,5.86,5.86
XAGEUR,20050803,214200,5.86,5.86,5.86,5.86
XAGEUR,20050803,214700,5.86,5.86,5.86,5.86
XAGEUR,20050803,215200,5.86,5.86,5.86,5.86
XAGEUR,20050803,215700,5.86,5.86,5.86,5.86
XAGEUR,20050803,220200,5.86,5.86,5.86,5.86
XAGEUR,20050803,220700,5.86,5.86,5.86,5.86
XAGEUR,20050803,221200,5.86,5.86,5.86,5.86
XAGEUR,20050803,221700,5.86,5.86,5.86,5.86
XAGEUR,20050803,222200,5.86,5.86,5.86,5.86
XAGEUR,20050803,222700,5.86,5.86,5.86,5.86
XAGEUR,20050803,223200,5.87,5.87,5.87,5.87
XAGEUR,20050803,223700,5.87,5.87,5.87,5.87
XAGEUR,20050803,224200,5.87,5.87,5.87,5.87
XAGEUR,20050803,224700,5.87,5.87,5.87,5.87
XAGEUR,20050803,225200,5.88,5.89,5.88,5.89
XAGEUR,20050803,225700,5.89,5.89,5.89,5.89
XAGEUR,20050803,230200,5.89,5.89,5.89,5.89
XAGEUR,20050803,230700,5.89,5.89,5.89,5.89
XAGEUR,20050803,231200,5.89,5.89,5.89,5.89
XAGEUR,20050803,231500,5.88,5.88,5.88,5.88
XAGEUR,20050803,232000,5.88,5.88,5.88,5.88
XAGEUR,20050803,232200,5.89,5.89,5.89,5.89
XAGEUR,20050803,232700,5.89,5.89,5.89,5.89
XAGEUR,20050803,233200,5.89,5.89,5.89,5.89
XAGEUR,20050803,233700,5.89,5.89,5.89,5.89
XAGEUR,20050803,234200,5.89,5.89,5.89,5.89
XAGEUR,20050803,234700,5.89,5.89,5.89,5.89
XAGEUR,20050803,235200,5.89,5.89,5.89,5.89
XAGEUR,20050803,235700,5.89,5.89,5.89,5.89
GBPCAD,20050803,000100,2.1592,2.1592,2.1592,2.1592
GBPCAD,20050803,000200,2.1591,2.1591,2.1589,2.1589
GBPCAD,20050803,000300,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050803,000400,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050803,000500,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050803,000600,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050803,000700,2.1590,2.1592,2.1590,2.1592
GBPCAD,20050803,000800,2.1592,2.1592,2.1591,2.1592
GBPCAD,20050803,000900,2.1592,2.1592,2.1588,2.1588
GBPCAD,20050803,001000,2.1587,2.1587,2.1585,2.1585
GBPCAD,20050803,001100,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050803,001200,2.1588,2.1590,2.1588,2.1590
GBPCAD,20050803,001300,2.1590,2.1590,2.1589,2.1589
GBPCAD,20050803,001400,2.1588,2.1588,2.1586,2.1586
GBPCAD,20050803,001500,2.1585,2.1585,2.1583,2.1583
GBPCAD,20050803,001600,2.1582,2.1582,2.1580,2.1580
GBPCAD,20050803,001700,2.1580,2.1580,2.1577,2.1577
GBPCAD,20050803,001800,2.1577,2.1577,2.1575,2.1576
GBPCAD,20050803,001900,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050803,002000,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050803,002100,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050803,002200,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050803,002300,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050803,002400,2.1577,2.1577,2.1572,2.1572
GBPCAD,20050803,002500,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050803,002600,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050803,002700,2.1569,2.1569,2.1566,2.1566
GBPCAD,20050803,002800,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050803,002900,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050803,003000,2.1564,2.1564,2.1562,2.1562
GBPCAD,20050803,003100,2.1562,2.1562,2.1559,2.1559
GBPCAD,20050803,003200,2.1559,2.1559,2.1555,2.1555
GBPCAD,20050803,003300,2.1555,2.1555,2.1555,2.1555
GBPCAD,20050803,003400,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050803,003500,2.1555,2.1555,2.1552,2.1552
GBPCAD,20050803,003600,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050803,003700,2.1551,2.1551,2.1550,2.1550
GBPCAD,20050803,003800,2.1549,2.1550,2.1549,2.1550
GBPCAD,20050803,003900,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050803,004000,2.1550,2.1550,2.1549,2.1549
GBPCAD,20050803,004100,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,004200,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050803,004300,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,004400,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050803,004500,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050803,004600,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,004700,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,004800,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,004900,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050803,005000,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,005100,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,005200,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050803,005300,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050803,005400,2.1550,2.1550,2.1550,2.1550
GBPCAD,20050803,005500,2.1550,2.1550,2.1550,2.1550
GBPCAD,20050803,005600,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050803,005700,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,005800,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,005900,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050803,010000,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,010100,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,010200,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050803,010300,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,010400,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,010500,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,010600,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,010700,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,010800,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,010900,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050803,011000,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050803,011100,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,011200,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,011300,2.1545,2.1545,2.1544,2.1545
GBPCAD,20050803,011400,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,011500,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,011600,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,011700,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,011800,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,011900,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,012000,2.1545,2.1549,2.1545,2.1549
GBPCAD,20050803,012100,2.1549,2.1550,2.1549,2.1549
GBPCAD,20050803,012200,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,012300,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,012400,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050803,012500,2.1550,2.1550,2.1550,2.1550
GBPCAD,20050803,012600,2.1550,2.1550,2.1550,2.1550
GBPCAD,20050803,012700,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050803,012800,2.1547,2.1548,2.1547,2.1548
GBPCAD,20050803,012900,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,013000,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,013100,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,013200,2.1547,2.1547,2.1545,2.1545
GBPCAD,20050803,013300,2.1544,2.1544,2.1541,2.1541
GBPCAD,20050803,013400,2.1541,2.1542,2.1541,2.1541
GBPCAD,20050803,013500,2.1542,2.1543,2.1542,2.1543
GBPCAD,20050803,013600,2.1543,2.1543,2.1543,2.1543
GBPCAD,20050803,013700,2.1543,2.1544,2.1542,2.1544
GBPCAD,20050803,013800,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050803,013900,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,014000,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050803,014100,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050803,014200,2.1546,2.1548,2.1546,2.1548
GBPCAD,20050803,014300,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050803,014400,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,014500,2.1549,2.1553,2.1549,2.1553
GBPCAD,20050803,014600,2.1553,2.1553,2.1551,2.1551
GBPCAD,20050803,014700,2.1551,2.1552,2.1550,2.1552
GBPCAD,20050803,014800,2.1552,2.1552,2.1549,2.1549
GBPCAD,20050803,014900,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050803,015000,2.1546,2.1551,2.1546,2.1551
GBPCAD,20050803,015100,2.1552,2.1554,2.1552,2.1554
GBPCAD,20050803,015200,2.1554,2.1554,2.1553,2.1553
GBPCAD,20050803,015300,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050803,015400,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050803,015500,2.1552,2.1555,2.1552,2.1553
GBPCAD,20050803,015600,2.1552,2.1552,2.1550,2.1550
GBPCAD,20050803,015700,2.1550,2.1551,2.1550,2.1550
GBPCAD,20050803,015800,2.1551,2.1552,2.1551,2.1552
GBPCAD,20050803,015900,2.1552,2.1552,2.1551,2.1551
GBPCAD,20050803,020000,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050803,020100,2.1551,2.1551,2.1549,2.1549
GBPCAD,20050803,020200,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,020300,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050803,020400,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050803,020500,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050803,020600,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050803,020700,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050803,020800,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050803,020900,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050803,021000,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050803,021100,2.1543,2.1543,2.1530,2.1530
GBPCAD,20050803,021200,2.1529,2.1529,2.1523,2.1523
GBPCAD,20050803,021300,2.1524,2.1527,2.1520,2.1520
GBPCAD,20050803,021400,2.1518,2.1518,2.1508,2.1510
GBPCAD,20050803,021500,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050803,021600,2.1509,2.1510,2.1509,2.1509
GBPCAD,20050803,021700,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050803,021800,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050803,021900,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050803,022000,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050803,022100,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050803,022200,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050803,022300,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050803,022400,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050803,022500,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050803,022600,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050803,022700,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050803,022800,2.1509,2.1513,2.1509,2.1513
GBPCAD,20050803,022900,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050803,023000,2.1514,2.1514,2.1513,2.1514
GBPCAD,20050803,023100,2.1515,2.1517,2.1515,2.1516
GBPCAD,20050803,023200,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050803,023300,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050803,023400,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050803,023500,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050803,023600,2.1509,2.1511,2.1509,2.1509
GBPCAD,20050803,023700,2.1506,2.1506,2.1504,2.1504
GBPCAD,20050803,023800,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050803,023900,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050803,024000,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050803,024100,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050803,024200,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050803,024300,2.1496,2.1496,2.1494,2.1494
GBPCAD,20050803,024400,2.1493,2.1493,2.1489,2.1492
GBPCAD,20050803,024500,2.1492,2.1496,2.1489,2.1496
GBPCAD,20050803,024600,2.1498,2.1502,2.1498,2.1500
GBPCAD,20050803,024700,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050803,024800,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050803,024900,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050803,025000,2.1500,2.1500,2.1495,2.1495
GBPCAD,20050803,025100,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050803,025200,2.1493,2.1493,2.1491,2.1491
GBPCAD,20050803,025300,2.1490,2.1490,2.1485,2.1485
GBPCAD,20050803,025400,2.1485,2.1485,2.1482,2.1482
GBPCAD,20050803,025500,2.1482,2.1482,2.1480,2.1480
GBPCAD,20050803,025600,2.1479,2.1481,2.1479,2.1479
GBPCAD,20050803,025700,2.1478,2.1481,2.1477,2.1477
GBPCAD,20050803,025800,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050803,025900,2.1474,2.1475,2.1472,2.1472
GBPCAD,20050803,030000,2.1472,2.1472,2.1469,2.1469
GBPCAD,20050803,030100,2.1468,2.1476,2.1468,2.1476
GBPCAD,20050803,030200,2.1477,2.1481,2.1475,2.1475
GBPCAD,20050803,030300,2.1475,2.1476,2.1475,2.1476
GBPCAD,20050803,030400,2.1476,2.1477,2.1475,2.1475
GBPCAD,20050803,030500,2.1475,2.1475,2.1472,2.1472
GBPCAD,20050803,030600,2.1472,2.1472,2.1468,2.1468
GBPCAD,20050803,030700,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050803,030800,2.1470,2.1474,2.1470,2.1474
GBPCAD,20050803,030900,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050803,031000,2.1473,2.1475,2.1473,2.1475
GBPCAD,20050803,031100,2.1476,2.1478,2.1476,2.1478
GBPCAD,20050803,031200,2.1478,2.1479,2.1478,2.1479
GBPCAD,20050803,031300,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050803,031400,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050803,031500,2.1485,2.1489,2.1485,2.1489
GBPCAD,20050803,031600,2.1490,2.1491,2.1489,2.1489
GBPCAD,20050803,031700,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050803,031800,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,031900,2.1486,2.1487,2.1486,2.1486
GBPCAD,20050803,032000,2.1486,2.1486,2.1483,2.1483
GBPCAD,20050803,032100,2.1484,2.1485,2.1484,2.1484
GBPCAD,20050803,032200,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,032300,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050803,032400,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050803,032500,2.1481,2.1481,2.1479,2.1481
GBPCAD,20050803,032600,2.1481,2.1483,2.1481,2.1483
GBPCAD,20050803,032700,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050803,032800,2.1484,2.1484,2.1479,2.1479
GBPCAD,20050803,032900,2.1478,2.1478,2.1474,2.1474
GBPCAD,20050803,033000,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050803,033100,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050803,033200,2.1475,2.1476,2.1475,2.1475
GBPCAD,20050803,033300,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050803,033400,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050803,033500,2.1474,2.1477,2.1474,2.1477
GBPCAD,20050803,033600,2.1477,2.1477,2.1477,2.1477
GBPCAD,20050803,033700,2.1478,2.1481,2.1478,2.1481
GBPCAD,20050803,033800,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,033900,2.1482,2.1483,2.1482,2.1483
GBPCAD,20050803,034000,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050803,034100,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050803,034200,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050803,034300,2.1481,2.1484,2.1481,2.1484
GBPCAD,20050803,034400,2.1485,2.1489,2.1485,2.1489
GBPCAD,20050803,034500,2.1492,2.1496,2.1492,2.1496
GBPCAD,20050803,034600,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050803,034700,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050803,034800,2.1497,2.1498,2.1497,2.1498
GBPCAD,20050803,034900,2.1499,2.1499,2.1495,2.1495
GBPCAD,20050803,035000,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050803,035100,2.1491,2.1492,2.1488,2.1488
GBPCAD,20050803,035200,2.1487,2.1487,2.1486,2.1486
GBPCAD,20050803,035300,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050803,035400,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050803,035500,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050803,035600,2.1492,2.1492,2.1489,2.1489
GBPCAD,20050803,035700,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050803,035800,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050803,035900,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,040000,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050803,040100,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050803,040200,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050803,040300,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050803,040400,2.1493,2.1496,2.1493,2.1496
GBPCAD,20050803,040500,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050803,040600,2.1495,2.1495,2.1493,2.1495
GBPCAD,20050803,040700,2.1497,2.1503,2.1497,2.1503
GBPCAD,20050803,040800,2.1504,2.1504,2.1498,2.1498
GBPCAD,20050803,040900,2.1498,2.1498,2.1497,2.1497
GBPCAD,20050803,041000,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050803,041100,2.1496,2.1496,2.1492,2.1492
GBPCAD,20050803,041200,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050803,041300,2.1492,2.1494,2.1492,2.1494
GBPCAD,20050803,041400,2.1494,2.1497,2.1494,2.1497
GBPCAD,20050803,041500,2.1498,2.1502,2.1498,2.1500
GBPCAD,20050803,041600,2.1500,2.1502,2.1500,2.1501
GBPCAD,20050803,041700,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050803,041800,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050803,041900,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050803,042000,2.1504,2.1504,2.1504,2.1504
GBPCAD,20050803,042100,2.1504,2.1504,2.1502,2.1502
GBPCAD,20050803,042200,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050803,042300,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050803,042400,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050803,042500,2.1500,2.1500,2.1496,2.1496
GBPCAD,20050803,042600,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050803,042700,2.1495,2.1495,2.1494,2.1494
GBPCAD,20050803,042800,2.1494,2.1495,2.1494,2.1495
GBPCAD,20050803,042900,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050803,043000,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050803,043100,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050803,043200,2.1495,2.1495,2.1494,2.1494
GBPCAD,20050803,043300,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050803,043400,2.1493,2.1493,2.1490,2.1490
GBPCAD,20050803,043500,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050803,043600,2.1489,2.1493,2.1489,2.1493
GBPCAD,20050803,043700,2.1493,2.1494,2.1493,2.1493
GBPCAD,20050803,043800,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050803,043900,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050803,044000,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050803,044100,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,044200,2.1486,2.1486,2.1480,2.1480
GBPCAD,20050803,044300,2.1479,2.1485,2.1479,2.1485
GBPCAD,20050803,044400,2.1486,2.1490,2.1486,2.1490
GBPCAD,20050803,044500,2.1489,2.1489,2.1486,2.1487
GBPCAD,20050803,044600,2.1488,2.1493,2.1488,2.1493
GBPCAD,20050803,044700,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050803,044800,2.1491,2.1492,2.1491,2.1492
GBPCAD,20050803,044900,2.1492,2.1495,2.1492,2.1495
GBPCAD,20050803,045000,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050803,045100,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050803,045200,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050803,045300,2.1493,2.1494,2.1493,2.1493
GBPCAD,20050803,045400,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050803,045500,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050803,045600,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050803,045700,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050803,045800,2.1495,2.1495,2.1494,2.1494
GBPCAD,20050803,045900,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050803,050000,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050803,050100,2.1493,2.1493,2.1491,2.1491
GBPCAD,20050803,050200,2.1491,2.1491,2.1486,2.1486
GBPCAD,20050803,050300,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050803,050400,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,050500,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,050600,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,050700,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,050800,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,050900,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,051000,2.1485,2.1485,2.1483,2.1484
GBPCAD,20050803,051100,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050803,051200,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,051300,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,051400,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050803,051500,2.1485,2.1485,2.1484,2.1485
GBPCAD,20050803,051600,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,051700,2.1485,2.1485,2.1484,2.1484
GBPCAD,20050803,051800,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050803,051900,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050803,052000,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050803,052100,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050803,052200,2.1485,2.1485,2.1484,2.1484
GBPCAD,20050803,052300,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050803,052400,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050803,052500,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050803,052600,2.1484,2.1484,2.1482,2.1484
GBPCAD,20050803,052700,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050803,052800,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,052900,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,053000,2.1482,2.1483,2.1482,2.1483
GBPCAD,20050803,053100,2.1483,2.1483,2.1482,2.1482
GBPCAD,20050803,053200,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,053300,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,053400,2.1481,2.1481,2.1480,2.1480
GBPCAD,20050803,053500,2.1480,2.1481,2.1480,2.1481
GBPCAD,20050803,053600,2.1481,2.1483,2.1481,2.1483
GBPCAD,20050803,053700,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050803,053800,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050803,053900,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050803,054000,2.1487,2.1490,2.1487,2.1490
GBPCAD,20050803,054100,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050803,054200,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,054300,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050803,054400,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,054500,2.1488,2.1491,2.1487,2.1491
GBPCAD,20050803,054600,2.1492,2.1492,2.1489,2.1489
GBPCAD,20050803,054700,2.1488,2.1488,2.1482,2.1482
GBPCAD,20050803,054800,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050803,054900,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050803,055000,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050803,055100,2.1483,2.1483,2.1481,2.1481
GBPCAD,20050803,055200,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050803,055300,2.1481,2.1482,2.1481,2.1481
GBPCAD,20050803,055400,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,055500,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,055600,2.1482,2.1482,2.1479,2.1479
GBPCAD,20050803,055700,2.1478,2.1478,2.1476,2.1476
GBPCAD,20050803,055800,2.1476,2.1476,2.1475,2.1476
GBPCAD,20050803,055900,2.1476,2.1478,2.1476,2.1478
GBPCAD,20050803,060000,2.1479,2.1483,2.1479,2.1483
GBPCAD,20050803,060100,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050803,060200,2.1484,2.1485,2.1484,2.1484
GBPCAD,20050803,060300,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050803,060400,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050803,060500,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050803,060600,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050803,060700,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050803,060800,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050803,060900,2.1490,2.1491,2.1490,2.1491
GBPCAD,20050803,061000,2.1491,2.1491,2.1491,2.1491
GBPCAD,20050803,061100,2.1491,2.1491,2.1489,2.1489
GBPCAD,20050803,061200,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,061300,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050803,061400,2.1491,2.1491,2.1489,2.1490
GBPCAD,20050803,061500,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050803,061600,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,061700,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,061800,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050803,061900,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050803,062000,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050803,062100,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050803,062200,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,062300,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,062400,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050803,062500,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050803,062600,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050803,062700,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050803,062800,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050803,062900,2.1486,2.1486,2.1484,2.1484
GBPCAD,20050803,063000,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050803,063100,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050803,063200,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050803,063300,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050803,063400,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050803,063500,2.1483,2.1486,2.1483,2.1486
GBPCAD,20050803,063600,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050803,063700,2.1491,2.1493,2.1491,2.1493
GBPCAD,20050803,063800,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050803,063900,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050803,064000,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050803,064100,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050803,064200,2.1492,2.1492,2.1489,2.1490
GBPCAD,20050803,064300,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050803,064400,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050803,064500,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050803,064600,2.1494,2.1495,2.1494,2.1495
GBPCAD,20050803,064700,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050803,064800,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050803,064900,2.1493,2.1493,2.1492,2.1492
GBPCAD,20050803,065000,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050803,065100,2.1491,2.1491,2.1491,2.1491
GBPCAD,20050803,065200,2.1491,2.1491,2.1491,2.1491
GBPCAD,20050803,065300,2.1491,2.1493,2.1491,2.1493
GBPCAD,20050803,065400,2.1492,2.1492,2.1487,2.1487
GBPCAD,20050803,065500,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050803,065600,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050803,065700,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,065800,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,065900,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,070000,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050803,070100,2.1482,2.1482,2.1478,2.1478
GBPCAD,20050803,070200,2.1478,2.1478,2.1472,2.1472
GBPCAD,20050803,070300,2.1473,2.1475,2.1473,2.1475
GBPCAD,20050803,070400,2.1475,2.1475,2.1472,2.1472
GBPCAD,20050803,070500,2.1473,2.1474,2.1473,2.1474
GBPCAD,20050803,070600,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050803,070700,2.1473,2.1475,2.1473,2.1475
GBPCAD,20050803,070800,2.1476,2.1478,2.1476,2.1478
GBPCAD,20050803,070900,2.1478,2.1479,2.1478,2.1479
GBPCAD,20050803,071000,2.1479,2.1479,2.1478,2.1478
GBPCAD,20050803,071100,2.1478,2.1478,2.1478,2.1478
GBPCAD,20050803,071200,2.1478,2.1478,2.1478,2.1478
GBPCAD,20050803,071300,2.1478,2.1479,2.1478,2.1479
GBPCAD,20050803,071400,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050803,071500,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050803,071600,2.1479,2.1480,2.1479,2.1480
GBPCAD,20050803,071700,2.1482,2.1483,2.1482,2.1483
GBPCAD,20050803,071800,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050803,071900,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050803,072000,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050803,072100,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050803,072200,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050803,072300,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050803,072400,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050803,072500,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,072600,2.1486,2.1487,2.1486,2.1487
GBPCAD,20050803,072700,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050803,072800,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050803,072900,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050803,073000,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050803,073100,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,073200,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,073300,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050803,073400,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050803,073500,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050803,073600,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,073700,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,073800,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050803,073900,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050803,074000,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050803,074100,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050803,074200,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050803,074300,2.1489,2.1491,2.1489,2.1491
GBPCAD,20050803,074400,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050803,074500,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050803,074600,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050803,074700,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050803,074800,2.1494,2.1495,2.1494,2.1495
GBPCAD,20050803,074900,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050803,075000,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050803,075100,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050803,075200,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050803,075300,2.1490,2.1491,2.1490,2.1491
GBPCAD,20050803,075400,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050803,075500,2.1490,2.1493,2.1490,2.1493
GBPCAD,20050803,075600,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050803,075700,2.1495,2.1495,2.1494,2.1495
GBPCAD,20050803,075800,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050803,075900,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050803,080000,2.1494,2.1495,2.1494,2.1495
GBPCAD,20050803,080100,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050803,080200,2.1496,2.1496,2.1489,2.1489
GBPCAD,20050803,080300,2.1488,2.1488,2.1487,2.1488
GBPCAD,20050803,080400,2.1489,2.1492,2.1486,2.1486
GBPCAD,20050803,080500,2.1485,2.1485,2.1478,2.1478
GBPCAD,20050803,080600,2.1478,2.1478,2.1477,2.1477
GBPCAD,20050803,080700,2.1478,2.1480,2.1478,2.1480
GBPCAD,20050803,080800,2.1480,2.1480,2.1478,2.1478
GBPCAD,20050803,080900,2.1478,2.1487,2.1478,2.1487
GBPCAD,20050803,081000,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050803,081100,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050803,081200,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050803,081300,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050803,081400,2.1490,2.1492,2.1490,2.1492
GBPCAD,20050803,081500,2.1493,2.1493,2.1492,2.1492
GBPCAD,20050803,081600,2.1492,2.1492,2.1491,2.1491
GBPCAD,20050803,081700,2.1490,2.1490,2.1486,2.1486
GBPCAD,20050803,081800,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050803,081900,2.1486,2.1487,2.1485,2.1487
GBPCAD,20050803,082000,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050803,082100,2.1489,2.1489,2.1488,2.1489
GBPCAD,20050803,082200,2.1488,2.1488,2.1485,2.1486
GBPCAD,20050803,082300,2.1487,2.1487,2.1485,2.1486
GBPCAD,20050803,082400,2.1487,2.1492,2.1487,2.1490
GBPCAD,20050803,082500,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050803,082600,2.1487,2.1489,2.1487,2.1488
GBPCAD,20050803,082700,2.1488,2.1488,2.1484,2.1485
GBPCAD,20050803,082800,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050803,082900,2.1483,2.1483,2.1481,2.1481
GBPCAD,20050803,083000,2.1482,2.1489,2.1482,2.1489
GBPCAD,20050803,083100,2.1490,2.1493,2.1490,2.1493
GBPCAD,20050803,083200,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050803,083300,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050803,083400,2.1489,2.1489,2.1484,2.1484
GBPCAD,20050803,083500,2.1482,2.1492,2.1480,2.1492
GBPCAD,20050803,083600,2.1491,2.1491,2.1486,2.1486
GBPCAD,20050803,083700,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050803,083800,2.1489,2.1493,2.1489,2.1492
GBPCAD,20050803,083900,2.1493,2.1495,2.1493,2.1494
GBPCAD,20050803,084000,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050803,084100,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050803,084200,2.1497,2.1497,2.1488,2.1488
GBPCAD,20050803,084300,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050803,084400,2.1492,2.1493,2.1488,2.1488
GBPCAD,20050803,084500,2.1487,2.1487,2.1482,2.1482
GBPCAD,20050803,084600,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050803,084700,2.1481,2.1481,2.1479,2.1481
GBPCAD,20050803,084800,2.1480,2.1480,2.1478,2.1478
GBPCAD,20050803,084900,2.1477,2.1477,2.1470,2.1470
GBPCAD,20050803,085000,2.1467,2.1469,2.1467,2.1469
GBPCAD,20050803,085100,2.1469,2.1471,2.1469,2.1470
GBPCAD,20050803,085200,2.1470,2.1470,2.1467,2.1467
GBPCAD,20050803,085300,2.1467,2.1470,2.1467,2.1470
GBPCAD,20050803,085400,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050803,085500,2.1472,2.1477,2.1472,2.1477
GBPCAD,20050803,085600,2.1477,2.1477,2.1477,2.1477
GBPCAD,20050803,085700,2.1478,2.1479,2.1477,2.1477
GBPCAD,20050803,085800,2.1477,2.1479,2.1477,2.1479
GBPCAD,20050803,085900,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050803,090000,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050803,090100,2.1481,2.1481,2.1477,2.1477
GBPCAD,20050803,090200,2.1476,2.1476,2.1471,2.1471
GBPCAD,20050803,090300,2.1472,2.1475,2.1472,2.1475
GBPCAD,20050803,090400,2.1477,2.1479,2.1477,2.1479
GBPCAD,20050803,090500,2.1478,2.1478,2.1474,2.1474
GBPCAD,20050803,090600,2.1475,2.1475,2.1470,2.1470
GBPCAD,20050803,090700,2.1470,2.1470,2.1465,2.1465
GBPCAD,20050803,090800,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050803,090900,2.1465,2.1465,2.1464,2.1465
GBPCAD,20050803,091000,2.1466,2.1467,2.1465,2.1465
GBPCAD,20050803,091100,2.1465,2.1465,2.1462,2.1462
GBPCAD,20050803,091200,2.1463,2.1465,2.1463,2.1465
GBPCAD,20050803,091300,2.1467,2.1469,2.1467,2.1469
GBPCAD,20050803,091400,2.1470,2.1472,2.1470,2.1472
GBPCAD,20050803,091500,2.1472,2.1476,2.1472,2.1476
GBPCAD,20050803,091600,2.1477,2.1478,2.1477,2.1477
GBPCAD,20050803,091700,2.1477,2.1478,2.1477,2.1478
GBPCAD,20050803,091800,2.1478,2.1478,2.1477,2.1477
GBPCAD,20050803,091900,2.1476,2.1476,2.1474,2.1474
GBPCAD,20050803,092000,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050803,092100,2.1476,2.1477,2.1476,2.1477
GBPCAD,20050803,092200,2.1479,2.1482,2.1479,2.1482
GBPCAD,20050803,092300,2.1483,2.1485,2.1483,2.1485
GBPCAD,20050803,092400,2.1485,2.1485,2.1484,2.1484
GBPCAD,20050803,092500,2.1483,2.1485,2.1483,2.1485
GBPCAD,20050803,092600,2.1485,2.1486,2.1485,2.1485
GBPCAD,20050803,092700,2.1484,2.1484,2.1483,2.1484
GBPCAD,20050803,092800,2.1485,2.1485,2.1481,2.1481
GBPCAD,20050803,092900,2.1479,2.1479,2.1475,2.1475
GBPCAD,20050803,093000,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050803,093100,2.1477,2.1478,2.1477,2.1478
GBPCAD,20050803,093200,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050803,093300,2.1478,2.1478,2.1478,2.1478
GBPCAD,20050803,093400,2.1478,2.1479,2.1478,2.1479
GBPCAD,20050803,093500,2.1479,2.1479,2.1475,2.1475
GBPCAD,20050803,093600,2.1475,2.1476,2.1475,2.1476
GBPCAD,20050803,093700,2.1476,2.1476,2.1474,2.1474
GBPCAD,20050803,093800,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050803,093900,2.1472,2.1473,2.1471,2.1471
GBPCAD,20050803,094000,2.1471,2.1472,2.1470,2.1472
GBPCAD,20050803,094100,2.1472,2.1473,2.1472,2.1473
GBPCAD,20050803,094200,2.1473,2.1473,2.1472,2.1472
GBPCAD,20050803,094300,2.1472,2.1472,2.1467,2.1467
GBPCAD,20050803,094400,2.1467,2.1470,2.1467,2.1470
GBPCAD,20050803,094500,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050803,094600,2.1470,2.1472,2.1469,2.1471
GBPCAD,20050803,094700,2.1470,2.1472,2.1470,2.1472
GBPCAD,20050803,094800,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050803,094900,2.1473,2.1474,2.1469,2.1471
GBPCAD,20050803,095000,2.1472,2.1472,2.1470,2.1470
GBPCAD,20050803,095100,2.1469,2.1469,2.1468,2.1468
GBPCAD,20050803,095200,2.1468,2.1471,2.1468,2.1471
GBPCAD,20050803,095300,2.1470,2.1472,2.1468,2.1471
GBPCAD,20050803,095400,2.1473,2.1479,2.1473,2.1478
GBPCAD,20050803,095500,2.1478,2.1478,2.1476,2.1478
GBPCAD,20050803,095600,2.1479,2.1480,2.1479,2.1480
GBPCAD,20050803,095700,2.1481,2.1481,2.1480,2.1480
GBPCAD,20050803,095800,2.1480,2.1481,2.1479,2.1481
GBPCAD,20050803,095900,2.1481,2.1481,2.1478,2.1478
GBPCAD,20050803,100000,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050803,100100,2.1474,2.1474,2.1468,2.1468
GBPCAD,20050803,100200,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050803,100300,2.1467,2.1469,2.1467,2.1469
GBPCAD,20050803,100400,2.1469,2.1472,2.1469,2.1472
GBPCAD,20050803,100500,2.1471,2.1471,2.1470,2.1471
GBPCAD,20050803,100600,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050803,100700,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050803,100800,2.1475,2.1481,2.1475,2.1481
GBPCAD,20050803,100900,2.1482,2.1482,2.1481,2.1481
GBPCAD,20050803,101000,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050803,101100,2.1481,2.1481,2.1475,2.1475
GBPCAD,20050803,101200,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050803,101300,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050803,101400,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050803,101500,2.1476,2.1478,2.1474,2.1474
GBPCAD,20050803,101600,2.1474,2.1477,2.1474,2.1477
GBPCAD,20050803,101700,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050803,101800,2.1475,2.1478,2.1474,2.1478
GBPCAD,20050803,101900,2.1480,2.1481,2.1479,2.1479
GBPCAD,20050803,102000,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050803,102100,2.1475,2.1475,2.1473,2.1473
GBPCAD,20050803,102200,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050803,102300,2.1474,2.1480,2.1474,2.1480
GBPCAD,20050803,102400,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050803,102500,2.1485,2.1488,2.1485,2.1486
GBPCAD,20050803,102600,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050803,102700,2.1486,2.1486,2.1482,2.1486
GBPCAD,20050803,102800,2.1488,2.1488,2.1486,2.1487
GBPCAD,20050803,102900,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050803,103000,2.1486,2.1486,2.1484,2.1484
GBPCAD,20050803,103100,2.1485,2.1491,2.1485,2.1490
GBPCAD,20050803,103200,2.1489,2.1489,2.1486,2.1488
GBPCAD,20050803,103300,2.1489,2.1493,2.1489,2.1492
GBPCAD,20050803,103400,2.1493,2.1499,2.1493,2.1499
GBPCAD,20050803,103500,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050803,103600,2.1500,2.1500,2.1498,2.1498
GBPCAD,20050803,103700,2.1497,2.1497,2.1494,2.1495
GBPCAD,20050803,103800,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050803,103900,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050803,104000,2.1502,2.1502,2.1497,2.1497
GBPCAD,20050803,104100,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050803,104200,2.1497,2.1499,2.1497,2.1499
GBPCAD,20050803,104300,2.1500,2.1506,2.1500,2.1506
GBPCAD,20050803,104400,2.1507,2.1507,2.1504,2.1504
GBPCAD,20050803,104500,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050803,104600,2.1502,2.1502,2.1497,2.1497
GBPCAD,20050803,104700,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050803,104800,2.1495,2.1500,2.1495,2.1500
GBPCAD,20050803,104900,2.1501,2.1503,2.1500,2.1500
GBPCAD,20050803,105000,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050803,105100,2.1499,2.1499,2.1497,2.1498
GBPCAD,20050803,105200,2.1499,2.1502,2.1499,2.1502
GBPCAD,20050803,105300,2.1501,2.1503,2.1499,2.1503
GBPCAD,20050803,105400,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050803,105500,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050803,105600,2.1509,2.1514,2.1509,2.1514
GBPCAD,20050803,105700,2.1515,2.1515,2.1510,2.1511
GBPCAD,20050803,105800,2.1511,2.1515,2.1511,2.1515
GBPCAD,20050803,105900,2.1515,2.1516,2.1514,2.1516
GBPCAD,20050803,110000,2.1517,2.1520,2.1517,2.1519
GBPCAD,20050803,110100,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050803,110200,2.1520,2.1525,2.1520,2.1525
GBPCAD,20050803,110300,2.1528,2.1538,2.1528,2.1537
GBPCAD,20050803,110400,2.1537,2.1539,2.1535,2.1535
GBPCAD,20050803,110500,2.1536,2.1541,2.1536,2.1541
GBPCAD,20050803,110600,2.1540,2.1542,2.1539,2.1539
GBPCAD,20050803,110700,2.1538,2.1541,2.1538,2.1541
GBPCAD,20050803,110800,2.1542,2.1547,2.1542,2.1545
GBPCAD,20050803,110900,2.1544,2.1558,2.1544,2.1553
GBPCAD,20050803,111000,2.1551,2.1551,2.1544,2.1544
GBPCAD,20050803,111100,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050803,111200,2.1538,2.1544,2.1538,2.1544
GBPCAD,20050803,111300,2.1543,2.1543,2.1537,2.1538
GBPCAD,20050803,111400,2.1537,2.1541,2.1537,2.1538
GBPCAD,20050803,111500,2.1536,2.1542,2.1536,2.1542
GBPCAD,20050803,111600,2.1543,2.1549,2.1543,2.1549
GBPCAD,20050803,111700,2.1548,2.1548,2.1544,2.1544
GBPCAD,20050803,111800,2.1545,2.1550,2.1545,2.1550
GBPCAD,20050803,111900,2.1551,2.1563,2.1550,2.1563
GBPCAD,20050803,112000,2.1565,2.1567,2.1563,2.1565
GBPCAD,20050803,112100,2.1564,2.1565,2.1562,2.1565
GBPCAD,20050803,112200,2.1565,2.1565,2.1562,2.1562
GBPCAD,20050803,112300,2.1561,2.1567,2.1561,2.1567
GBPCAD,20050803,112400,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050803,112500,2.1568,2.1576,2.1568,2.1576
GBPCAD,20050803,112600,2.1578,2.1593,2.1578,2.1588
GBPCAD,20050803,112700,2.1587,2.1587,2.1575,2.1576
GBPCAD,20050803,112800,2.1577,2.1579,2.1577,2.1577
GBPCAD,20050803,112900,2.1576,2.1588,2.1576,2.1588
GBPCAD,20050803,113000,2.1585,2.1585,2.1579,2.1579
GBPCAD,20050803,113100,2.1579,2.1591,2.1579,2.1591
GBPCAD,20050803,113200,2.1593,2.1593,2.1587,2.1591
GBPCAD,20050803,113300,2.1591,2.1591,2.1587,2.1590
GBPCAD,20050803,113400,2.1593,2.1604,2.1593,2.1604
GBPCAD,20050803,113500,2.1602,2.1602,2.1590,2.1591
GBPCAD,20050803,113600,2.1593,2.1597,2.1593,2.1593
GBPCAD,20050803,113700,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050803,113800,2.1588,2.1588,2.1586,2.1586
GBPCAD,20050803,113900,2.1586,2.1588,2.1585,2.1585
GBPCAD,20050803,114000,2.1586,2.1590,2.1586,2.1589
GBPCAD,20050803,114100,2.1589,2.1592,2.1589,2.1592
GBPCAD,20050803,114200,2.1592,2.1592,2.1590,2.1591
GBPCAD,20050803,114300,2.1593,2.1597,2.1593,2.1597
GBPCAD,20050803,114400,2.1597,2.1597,2.1595,2.1595
GBPCAD,20050803,114500,2.1597,2.1598,2.1595,2.1595
GBPCAD,20050803,114600,2.1595,2.1595,2.1594,2.1594
GBPCAD,20050803,114700,2.1594,2.1594,2.1591,2.1591
GBPCAD,20050803,114800,2.1592,2.1593,2.1591,2.1592
GBPCAD,20050803,114900,2.1592,2.1593,2.1592,2.1593
GBPCAD,20050803,115000,2.1594,2.1604,2.1594,2.1604
GBPCAD,20050803,115100,2.1604,2.1604,2.1601,2.1601
GBPCAD,20050803,115200,2.1600,2.1601,2.1598,2.1601
GBPCAD,20050803,115300,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050803,115400,2.1601,2.1601,2.1598,2.1598
GBPCAD,20050803,115500,2.1597,2.1597,2.1591,2.1591
GBPCAD,20050803,115600,2.1592,2.1593,2.1592,2.1593
GBPCAD,20050803,115700,2.1595,2.1599,2.1595,2.1599
GBPCAD,20050803,115800,2.1600,2.1600,2.1597,2.1597
GBPCAD,20050803,115900,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050803,120000,2.1594,2.1597,2.1593,2.1597
GBPCAD,20050803,120100,2.1596,2.1596,2.1592,2.1592
GBPCAD,20050803,120200,2.1591,2.1591,2.1587,2.1587
GBPCAD,20050803,120300,2.1588,2.1591,2.1588,2.1591
GBPCAD,20050803,120400,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050803,120500,2.1589,2.1589,2.1586,2.1586
GBPCAD,20050803,120600,2.1585,2.1585,2.1583,2.1583
GBPCAD,20050803,120700,2.1582,2.1582,2.1577,2.1577
GBPCAD,20050803,120800,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050803,120900,2.1577,2.1583,2.1577,2.1581
GBPCAD,20050803,121000,2.1579,2.1579,2.1577,2.1577
GBPCAD,20050803,121100,2.1577,2.1577,2.1572,2.1572
GBPCAD,20050803,121200,2.1571,2.1571,2.1565,2.1565
GBPCAD,20050803,121300,2.1566,2.1572,2.1566,2.1572
GBPCAD,20050803,121400,2.1573,2.1573,2.1571,2.1571
GBPCAD,20050803,121500,2.1569,2.1569,2.1568,2.1569
GBPCAD,20050803,121600,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050803,121700,2.1567,2.1567,2.1563,2.1563
GBPCAD,20050803,121800,2.1562,2.1565,2.1562,2.1565
GBPCAD,20050803,121900,2.1566,2.1569,2.1566,2.1569
GBPCAD,20050803,122000,2.1568,2.1568,2.1566,2.1566
GBPCAD,20050803,122100,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050803,122200,2.1566,2.1571,2.1566,2.1570
GBPCAD,20050803,122300,2.1570,2.1570,2.1569,2.1570
GBPCAD,20050803,122400,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050803,122500,2.1573,2.1575,2.1573,2.1574
GBPCAD,20050803,122600,2.1573,2.1573,2.1569,2.1569
GBPCAD,20050803,122700,2.1570,2.1570,2.1567,2.1567
GBPCAD,20050803,122800,2.1568,2.1573,2.1568,2.1573
GBPCAD,20050803,122900,2.1574,2.1578,2.1574,2.1578
GBPCAD,20050803,123000,2.1578,2.1578,2.1574,2.1574
GBPCAD,20050803,123100,2.1574,2.1575,2.1574,2.1574
GBPCAD,20050803,123200,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050803,123300,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050803,123400,2.1573,2.1574,2.1572,2.1572
GBPCAD,20050803,123500,2.1573,2.1574,2.1572,2.1572
GBPCAD,20050803,123600,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050803,123700,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050803,123800,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050803,123900,2.1576,2.1580,2.1576,2.1580
GBPCAD,20050803,124000,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050803,124100,2.1580,2.1580,2.1577,2.1578
GBPCAD,20050803,124200,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050803,124300,2.1580,2.1580,2.1579,2.1580
GBPCAD,20050803,124400,2.1581,2.1584,2.1581,2.1584
GBPCAD,20050803,124500,2.1583,2.1585,2.1581,2.1583
GBPCAD,20050803,124600,2.1582,2.1582,2.1572,2.1572
GBPCAD,20050803,124700,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050803,124800,2.1573,2.1573,2.1570,2.1570
GBPCAD,20050803,124900,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050803,125000,2.1568,2.1569,2.1567,2.1569
GBPCAD,20050803,125100,2.1569,2.1573,2.1569,2.1573
GBPCAD,20050803,125200,2.1573,2.1575,2.1573,2.1575
GBPCAD,20050803,125300,2.1576,2.1579,2.1576,2.1578
GBPCAD,20050803,125400,2.1577,2.1583,2.1577,2.1583
GBPCAD,20050803,125500,2.1584,2.1585,2.1583,2.1585
GBPCAD,20050803,125600,2.1586,2.1586,2.1583,2.1583
GBPCAD,20050803,125700,2.1583,2.1584,2.1583,2.1583
GBPCAD,20050803,125800,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050803,125900,2.1581,2.1581,2.1577,2.1577
GBPCAD,20050803,130000,2.1577,2.1579,2.1577,2.1577
GBPCAD,20050803,130100,2.1576,2.1584,2.1576,2.1584
GBPCAD,20050803,130200,2.1586,2.1586,2.1583,2.1583
GBPCAD,20050803,130300,2.1584,2.1586,2.1584,2.1584
GBPCAD,20050803,130400,2.1584,2.1584,2.1581,2.1581
GBPCAD,20050803,130500,2.1581,2.1584,2.1581,2.1584
GBPCAD,20050803,130600,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050803,130700,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050803,130800,2.1586,2.1586,2.1584,2.1585
GBPCAD,20050803,130900,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050803,131000,2.1586,2.1587,2.1586,2.1586
GBPCAD,20050803,131100,2.1585,2.1585,2.1581,2.1583
GBPCAD,20050803,131200,2.1583,2.1584,2.1583,2.1583
GBPCAD,20050803,131300,2.1584,2.1587,2.1584,2.1587
GBPCAD,20050803,131400,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050803,131500,2.1586,2.1587,2.1586,2.1587
GBPCAD,20050803,131600,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050803,131700,2.1586,2.1586,2.1584,2.1586
GBPCAD,20050803,131800,2.1588,2.1593,2.1588,2.1593
GBPCAD,20050803,131900,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050803,132000,2.1593,2.1593,2.1590,2.1591
GBPCAD,20050803,132100,2.1591,2.1594,2.1591,2.1594
GBPCAD,20050803,132200,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050803,132300,2.1597,2.1598,2.1595,2.1595
GBPCAD,20050803,132400,2.1595,2.1597,2.1595,2.1596
GBPCAD,20050803,132500,2.1596,2.1596,2.1594,2.1594
GBPCAD,20050803,132600,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050803,132700,2.1593,2.1595,2.1593,2.1595
GBPCAD,20050803,132800,2.1595,2.1597,2.1595,2.1595
GBPCAD,20050803,132900,2.1594,2.1594,2.1591,2.1591
GBPCAD,20050803,133000,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050803,133100,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050803,133200,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050803,133300,2.1595,2.1596,2.1589,2.1589
GBPCAD,20050803,133400,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050803,133500,2.1587,2.1590,2.1587,2.1590
GBPCAD,20050803,133600,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050803,133700,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050803,133800,2.1593,2.1599,2.1593,2.1599
GBPCAD,20050803,133900,2.1598,2.1598,2.1594,2.1594
GBPCAD,20050803,134000,2.1592,2.1595,2.1591,2.1595
GBPCAD,20050803,134100,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050803,134200,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050803,134300,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050803,134400,2.1592,2.1592,2.1590,2.1590
GBPCAD,20050803,134500,2.1588,2.1591,2.1586,2.1591
GBPCAD,20050803,134600,2.1591,2.1594,2.1591,2.1594
GBPCAD,20050803,134700,2.1594,2.1594,2.1593,2.1593
GBPCAD,20050803,134800,2.1593,2.1595,2.1593,2.1595
GBPCAD,20050803,134900,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050803,135000,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050803,135100,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050803,135200,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050803,135300,2.1590,2.1590,2.1581,2.1581
GBPCAD,20050803,135400,2.1581,2.1582,2.1581,2.1581
GBPCAD,20050803,135500,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050803,135600,2.1579,2.1579,2.1574,2.1574
GBPCAD,20050803,135700,2.1574,2.1583,2.1574,2.1583
GBPCAD,20050803,135800,2.1584,2.1587,2.1584,2.1587
GBPCAD,20050803,135900,2.1587,2.1587,2.1584,2.1584
GBPCAD,20050803,140000,2.1584,2.1584,2.1582,2.1582
GBPCAD,20050803,140100,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050803,140200,2.1585,2.1585,2.1582,2.1582
GBPCAD,20050803,140300,2.1581,2.1581,2.1577,2.1577
GBPCAD,20050803,140400,2.1576,2.1576,2.1569,2.1569
GBPCAD,20050803,140500,2.1568,2.1568,2.1565,2.1565
GBPCAD,20050803,140600,2.1566,2.1572,2.1566,2.1572
GBPCAD,20050803,140700,2.1572,2.1572,2.1567,2.1567
GBPCAD,20050803,140800,2.1567,2.1568,2.1565,2.1568
GBPCAD,20050803,140900,2.1567,2.1567,2.1562,2.1562
GBPCAD,20050803,141000,2.1562,2.1562,2.1560,2.1562
GBPCAD,20050803,141100,2.1562,2.1562,2.1559,2.1562
GBPCAD,20050803,141200,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050803,141300,2.1562,2.1565,2.1562,2.1565
GBPCAD,20050803,141400,2.1565,2.1570,2.1565,2.1568
GBPCAD,20050803,141500,2.1567,2.1567,2.1562,2.1562
GBPCAD,20050803,141600,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050803,141700,2.1559,2.1562,2.1559,2.1562
GBPCAD,20050803,141800,2.1560,2.1560,2.1556,2.1556
GBPCAD,20050803,141900,2.1555,2.1556,2.1553,2.1556
GBPCAD,20050803,142000,2.1555,2.1555,2.1549,2.1549
GBPCAD,20050803,142100,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050803,142200,2.1551,2.1560,2.1551,2.1559
GBPCAD,20050803,142300,2.1560,2.1561,2.1560,2.1560
GBPCAD,20050803,142400,2.1561,2.1565,2.1561,2.1564
GBPCAD,20050803,142500,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050803,142600,2.1564,2.1564,2.1561,2.1561
GBPCAD,20050803,142700,2.1562,2.1573,2.1562,2.1573
GBPCAD,20050803,142800,2.1576,2.1579,2.1576,2.1577
GBPCAD,20050803,142900,2.1576,2.1576,2.1572,2.1572
GBPCAD,20050803,143000,2.1571,2.1572,2.1569,2.1569
GBPCAD,20050803,143100,2.1570,2.1572,2.1569,2.1569
GBPCAD,20050803,143200,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050803,143300,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050803,143400,2.1566,2.1566,2.1565,2.1566
GBPCAD,20050803,143500,2.1566,2.1570,2.1566,2.1570
GBPCAD,20050803,143600,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050803,143700,2.1568,2.1568,2.1567,2.1567
GBPCAD,20050803,143800,2.1568,2.1571,2.1567,2.1567
GBPCAD,20050803,143900,2.1568,2.1571,2.1568,2.1570
GBPCAD,20050803,144000,2.1568,2.1568,2.1560,2.1560
GBPCAD,20050803,144100,2.1559,2.1559,2.1552,2.1552
GBPCAD,20050803,144200,2.1552,2.1552,2.1548,2.1548
GBPCAD,20050803,144300,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050803,144400,2.1544,2.1546,2.1542,2.1546
GBPCAD,20050803,144500,2.1546,2.1548,2.1546,2.1548
GBPCAD,20050803,144600,2.1549,2.1551,2.1549,2.1550
GBPCAD,20050803,144700,2.1549,2.1553,2.1549,2.1553
GBPCAD,20050803,144800,2.1553,2.1559,2.1553,2.1558
GBPCAD,20050803,144900,2.1556,2.1565,2.1556,2.1561
GBPCAD,20050803,145000,2.1560,2.1560,2.1555,2.1555
GBPCAD,20050803,145100,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050803,145200,2.1559,2.1562,2.1559,2.1560
GBPCAD,20050803,145300,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050803,145400,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050803,145500,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050803,145600,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050803,145700,2.1556,2.1556,2.1554,2.1556
GBPCAD,20050803,145800,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050803,145900,2.1555,2.1555,2.1543,2.1543
GBPCAD,20050803,150000,2.1544,2.1546,2.1544,2.1545
GBPCAD,20050803,150100,2.1546,2.1546,2.1545,2.1546
GBPCAD,20050803,150200,2.1547,2.1547,2.1546,2.1546
GBPCAD,20050803,150300,2.1544,2.1544,2.1539,2.1541
GBPCAD,20050803,150400,2.1543,2.1545,2.1543,2.1544
GBPCAD,20050803,150500,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050803,150600,2.1542,2.1544,2.1540,2.1540
GBPCAD,20050803,150700,2.1541,2.1546,2.1541,2.1546
GBPCAD,20050803,150800,2.1546,2.1548,2.1546,2.1548
GBPCAD,20050803,150900,2.1549,2.1556,2.1549,2.1556
GBPCAD,20050803,151000,2.1555,2.1558,2.1555,2.1558
GBPCAD,20050803,151100,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050803,151200,2.1558,2.1563,2.1558,2.1563
GBPCAD,20050803,151300,2.1564,2.1564,2.1563,2.1563
GBPCAD,20050803,151400,2.1564,2.1564,2.1560,2.1560
GBPCAD,20050803,151500,2.1561,2.1564,2.1561,2.1564
GBPCAD,20050803,151600,2.1563,2.1564,2.1563,2.1564
GBPCAD,20050803,151700,2.1566,2.1569,2.1566,2.1567
GBPCAD,20050803,151800,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050803,151900,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050803,152000,2.1573,2.1576,2.1573,2.1576
GBPCAD,20050803,152100,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050803,152200,2.1577,2.1580,2.1576,2.1576
GBPCAD,20050803,152300,2.1575,2.1575,2.1572,2.1574
GBPCAD,20050803,152400,2.1575,2.1576,2.1575,2.1576
GBPCAD,20050803,152500,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050803,152600,2.1575,2.1576,2.1574,2.1574
GBPCAD,20050803,152700,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050803,152800,2.1574,2.1579,2.1574,2.1579
GBPCAD,20050803,152900,2.1578,2.1578,2.1577,2.1577
GBPCAD,20050803,153000,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050803,153100,2.1580,2.1584,2.1580,2.1584
GBPCAD,20050803,153200,2.1585,2.1586,2.1583,2.1583
GBPCAD,20050803,153300,2.1582,2.1583,2.1581,2.1582
GBPCAD,20050803,153400,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050803,153500,2.1583,2.1585,2.1583,2.1584
GBPCAD,20050803,153600,2.1587,2.1590,2.1587,2.1588
GBPCAD,20050803,153700,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050803,153800,2.1590,2.1592,2.1590,2.1592
GBPCAD,20050803,153900,2.1593,2.1607,2.1593,2.1604
GBPCAD,20050803,154000,2.1602,2.1602,2.1600,2.1600
GBPCAD,20050803,154100,2.1597,2.1597,2.1592,2.1592
GBPCAD,20050803,154200,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050803,154300,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050803,154400,2.1595,2.1595,2.1594,2.1594
GBPCAD,20050803,154500,2.1593,2.1594,2.1591,2.1591
GBPCAD,20050803,154600,2.1590,2.1590,2.1587,2.1587
GBPCAD,20050803,154700,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050803,154800,2.1587,2.1589,2.1587,2.1589
GBPCAD,20050803,154900,2.1589,2.1590,2.1588,2.1588
GBPCAD,20050803,155000,2.1588,2.1588,2.1586,2.1586
GBPCAD,20050803,155100,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050803,155200,2.1584,2.1585,2.1584,2.1585
GBPCAD,20050803,155300,2.1586,2.1586,2.1583,2.1583
GBPCAD,20050803,155400,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050803,155500,2.1579,2.1579,2.1574,2.1574
GBPCAD,20050803,155600,2.1573,2.1573,2.1569,2.1569
GBPCAD,20050803,155700,2.1568,2.1568,2.1565,2.1565
GBPCAD,20050803,155800,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050803,155900,2.1562,2.1562,2.1559,2.1559
GBPCAD,20050803,160000,2.1558,2.1562,2.1557,2.1562
GBPCAD,20050803,160100,2.1564,2.1567,2.1563,2.1563
GBPCAD,20050803,160200,2.1563,2.1567,2.1563,2.1567
GBPCAD,20050803,160300,2.1568,2.1570,2.1565,2.1565
GBPCAD,20050803,160400,2.1566,2.1567,2.1565,2.1565
GBPCAD,20050803,160500,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050803,160600,2.1567,2.1567,2.1563,2.1563
GBPCAD,20050803,160700,2.1562,2.1564,2.1562,2.1562
GBPCAD,20050803,160800,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050803,160900,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050803,161000,2.1558,2.1565,2.1558,2.1565
GBPCAD,20050803,161100,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050803,161200,2.1564,2.1567,2.1563,2.1567
GBPCAD,20050803,161300,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050803,161400,2.1572,2.1572,2.1571,2.1571
GBPCAD,20050803,161500,2.1571,2.1572,2.1571,2.1572
GBPCAD,20050803,161600,2.1572,2.1572,2.1569,2.1569
GBPCAD,20050803,161700,2.1569,2.1569,2.1563,2.1563
GBPCAD,20050803,161800,2.1563,2.1563,2.1560,2.1560
GBPCAD,20050803,161900,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050803,162000,2.1556,2.1557,2.1555,2.1557
GBPCAD,20050803,162100,2.1557,2.1557,2.1557,2.1557
GBPCAD,20050803,162200,2.1558,2.1560,2.1558,2.1560
GBPCAD,20050803,162300,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050803,162400,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050803,162500,2.1560,2.1565,2.1560,2.1565
GBPCAD,20050803,162600,2.1564,2.1564,2.1559,2.1559
GBPCAD,20050803,162700,2.1558,2.1558,2.1556,2.1558
GBPCAD,20050803,162800,2.1559,2.1563,2.1559,2.1563
GBPCAD,20050803,162900,2.1565,2.1565,2.1562,2.1562
GBPCAD,20050803,163000,2.1560,2.1560,2.1559,2.1560
GBPCAD,20050803,163100,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050803,163200,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050803,163300,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050803,163400,2.1558,2.1558,2.1555,2.1555
GBPCAD,20050803,163500,2.1554,2.1555,2.1554,2.1555
GBPCAD,20050803,163600,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050803,163700,2.1552,2.1553,2.1551,2.1553
GBPCAD,20050803,163800,2.1552,2.1555,2.1552,2.1555
GBPCAD,20050803,163900,2.1556,2.1558,2.1556,2.1557
GBPCAD,20050803,164000,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050803,164100,2.1556,2.1562,2.1556,2.1562
GBPCAD,20050803,164200,2.1563,2.1564,2.1563,2.1563
GBPCAD,20050803,164300,2.1564,2.1569,2.1564,2.1569
GBPCAD,20050803,164400,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050803,164500,2.1568,2.1570,2.1568,2.1569
GBPCAD,20050803,164600,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050803,164700,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050803,164800,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050803,164900,2.1567,2.1567,2.1566,2.1567
GBPCAD,20050803,165000,2.1568,2.1570,2.1568,2.1569
GBPCAD,20050803,165100,2.1569,2.1569,2.1568,2.1569
GBPCAD,20050803,165200,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050803,165300,2.1568,2.1570,2.1568,2.1569
GBPCAD,20050803,165400,2.1567,2.1567,2.1565,2.1565
GBPCAD,20050803,165500,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050803,165600,2.1570,2.1576,2.1570,2.1576
GBPCAD,20050803,165700,2.1576,2.1579,2.1576,2.1579
GBPCAD,20050803,165800,2.1580,2.1585,2.1580,2.1585
GBPCAD,20050803,165900,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050803,170000,2.1590,2.1595,2.1590,2.1595
GBPCAD,20050803,170100,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050803,170200,2.1598,2.1598,2.1595,2.1595
GBPCAD,20050803,170300,2.1592,2.1592,2.1585,2.1585
GBPCAD,20050803,170400,2.1583,2.1583,2.1582,2.1583
GBPCAD,20050803,170500,2.1583,2.1588,2.1583,2.1588
GBPCAD,20050803,170600,2.1590,2.1597,2.1590,2.1597
GBPCAD,20050803,170700,2.1600,2.1603,2.1600,2.1603
GBPCAD,20050803,170800,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050803,170900,2.1604,2.1610,2.1604,2.1610
GBPCAD,20050803,171000,2.1611,2.1611,2.1605,2.1605
GBPCAD,20050803,171100,2.1604,2.1604,2.1601,2.1601
GBPCAD,20050803,171200,2.1600,2.1606,2.1599,2.1606
GBPCAD,20050803,171300,2.1607,2.1607,2.1606,2.1606
GBPCAD,20050803,171400,2.1605,2.1605,2.1602,2.1602
GBPCAD,20050803,171500,2.1604,2.1607,2.1602,2.1607
GBPCAD,20050803,171600,2.1608,2.1608,2.1606,2.1606
GBPCAD,20050803,171700,2.1605,2.1606,2.1602,2.1606
GBPCAD,20050803,171800,2.1607,2.1607,2.1605,2.1605
GBPCAD,20050803,171900,2.1605,2.1613,2.1605,2.1613
GBPCAD,20050803,172000,2.1614,2.1617,2.1614,2.1617
GBPCAD,20050803,172100,2.1617,2.1617,2.1615,2.1616
GBPCAD,20050803,172200,2.1615,2.1615,2.1611,2.1611
GBPCAD,20050803,172300,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050803,172400,2.1610,2.1610,2.1600,2.1600
GBPCAD,20050803,172500,2.1599,2.1599,2.1593,2.1593
GBPCAD,20050803,172600,2.1592,2.1592,2.1587,2.1587
GBPCAD,20050803,172700,2.1586,2.1590,2.1586,2.1588
GBPCAD,20050803,172800,2.1586,2.1586,2.1576,2.1578
GBPCAD,20050803,172900,2.1579,2.1581,2.1579,2.1581
GBPCAD,20050803,173000,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050803,173100,2.1581,2.1586,2.1581,2.1586
GBPCAD,20050803,173200,2.1587,2.1592,2.1587,2.1592
GBPCAD,20050803,173300,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050803,173400,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050803,173500,2.1594,2.1594,2.1593,2.1593
GBPCAD,20050803,173600,2.1594,2.1596,2.1594,2.1596
GBPCAD,20050803,173700,2.1596,2.1596,2.1595,2.1595
GBPCAD,20050803,173800,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050803,173900,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050803,174000,2.1597,2.1597,2.1596,2.1597
GBPCAD,20050803,174100,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050803,174200,2.1597,2.1600,2.1597,2.1600
GBPCAD,20050803,174300,2.1600,2.1600,2.1597,2.1597
GBPCAD,20050803,174400,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050803,174500,2.1591,2.1592,2.1590,2.1592
GBPCAD,20050803,174600,2.1593,2.1593,2.1590,2.1590
GBPCAD,20050803,174700,2.1590,2.1593,2.1590,2.1593
GBPCAD,20050803,174800,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050803,174900,2.1588,2.1588,2.1587,2.1588
GBPCAD,20050803,175000,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050803,175100,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050803,175200,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050803,175300,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050803,175400,2.1587,2.1587,2.1581,2.1581
GBPCAD,20050803,175500,2.1580,2.1586,2.1580,2.1586
GBPCAD,20050803,175600,2.1587,2.1590,2.1587,2.1590
GBPCAD,20050803,175700,2.1589,2.1589,2.1588,2.1589
GBPCAD,20050803,175800,2.1589,2.1591,2.1589,2.1591
GBPCAD,20050803,175900,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050803,180000,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050803,180100,2.1593,2.1593,2.1590,2.1590
GBPCAD,20050803,180200,2.1589,2.1589,2.1588,2.1588
GBPCAD,20050803,180300,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050803,180400,2.1588,2.1590,2.1588,2.1590
GBPCAD,20050803,180500,2.1589,2.1595,2.1588,2.1595
GBPCAD,20050803,180600,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050803,180700,2.1596,2.1596,2.1593,2.1593
GBPCAD,20050803,180800,2.1592,2.1592,2.1590,2.1590
GBPCAD,20050803,180900,2.1590,2.1592,2.1590,2.1592
GBPCAD,20050803,181000,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050803,181100,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050803,181200,2.1586,2.1586,2.1580,2.1580
GBPCAD,20050803,181300,2.1580,2.1580,2.1578,2.1578
GBPCAD,20050803,181400,2.1576,2.1576,2.1571,2.1571
GBPCAD,20050803,181500,2.1569,2.1572,2.1567,2.1572
GBPCAD,20050803,181600,2.1570,2.1575,2.1570,2.1575
GBPCAD,20050803,181700,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050803,181800,2.1574,2.1576,2.1573,2.1576
GBPCAD,20050803,181900,2.1575,2.1575,2.1573,2.1573
GBPCAD,20050803,182000,2.1572,2.1572,2.1569,2.1570
GBPCAD,20050803,182100,2.1571,2.1576,2.1571,2.1576
GBPCAD,20050803,182200,2.1576,2.1582,2.1576,2.1581
GBPCAD,20050803,182300,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050803,182400,2.1584,2.1584,2.1583,2.1584
GBPCAD,20050803,182500,2.1583,2.1583,2.1578,2.1578
GBPCAD,20050803,182600,2.1577,2.1579,2.1577,2.1579
GBPCAD,20050803,182700,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050803,182800,2.1577,2.1578,2.1577,2.1577
GBPCAD,20050803,182900,2.1579,2.1579,2.1576,2.1576
GBPCAD,20050803,183000,2.1577,2.1579,2.1577,2.1579
GBPCAD,20050803,183100,2.1579,2.1579,2.1577,2.1577
GBPCAD,20050803,183200,2.1576,2.1576,2.1575,2.1575
GBPCAD,20050803,183300,2.1576,2.1576,2.1569,2.1569
GBPCAD,20050803,183400,2.1568,2.1568,2.1567,2.1567
GBPCAD,20050803,183500,2.1567,2.1567,2.1562,2.1562
GBPCAD,20050803,183600,2.1561,2.1561,2.1559,2.1559
GBPCAD,20050803,183700,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050803,183800,2.1561,2.1570,2.1561,2.1570
GBPCAD,20050803,183900,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050803,184000,2.1571,2.1577,2.1571,2.1577
GBPCAD,20050803,184100,2.1578,2.1579,2.1578,2.1579
GBPCAD,20050803,184200,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050803,184300,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050803,184400,2.1584,2.1584,2.1581,2.1581
GBPCAD,20050803,184500,2.1580,2.1580,2.1574,2.1574
GBPCAD,20050803,184600,2.1575,2.1576,2.1575,2.1576
GBPCAD,20050803,184700,2.1574,2.1574,2.1572,2.1572
GBPCAD,20050803,184800,2.1571,2.1573,2.1571,2.1573
GBPCAD,20050803,184900,2.1572,2.1572,2.1568,2.1568
GBPCAD,20050803,185000,2.1567,2.1570,2.1567,2.1570
GBPCAD,20050803,185100,2.1572,2.1572,2.1569,2.1569
GBPCAD,20050803,185200,2.1568,2.1569,2.1568,2.1569
GBPCAD,20050803,185300,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050803,185400,2.1571,2.1574,2.1571,2.1574
GBPCAD,20050803,185500,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050803,185600,2.1577,2.1579,2.1577,2.1577
GBPCAD,20050803,185700,2.1576,2.1576,2.1572,2.1574
GBPCAD,20050803,185800,2.1576,2.1579,2.1576,2.1579
GBPCAD,20050803,185900,2.1580,2.1584,2.1580,2.1584
GBPCAD,20050803,190000,2.1584,2.1584,2.1582,2.1582
GBPCAD,20050803,190100,2.1581,2.1586,2.1581,2.1586
GBPCAD,20050803,190200,2.1587,2.1588,2.1587,2.1587
GBPCAD,20050803,190300,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050803,190400,2.1588,2.1593,2.1588,2.1593
GBPCAD,20050803,190500,2.1593,2.1594,2.1591,2.1594
GBPCAD,20050803,190600,2.1595,2.1595,2.1591,2.1591
GBPCAD,20050803,190700,2.1592,2.1593,2.1590,2.1590
GBPCAD,20050803,190800,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050803,190900,2.1587,2.1587,2.1584,2.1584
GBPCAD,20050803,191000,2.1585,2.1590,2.1585,2.1589
GBPCAD,20050803,191100,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050803,191200,2.1587,2.1587,2.1584,2.1584
GBPCAD,20050803,191300,2.1584,2.1586,2.1584,2.1586
GBPCAD,20050803,191400,2.1585,2.1586,2.1585,2.1586
GBPCAD,20050803,191500,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050803,191600,2.1587,2.1590,2.1587,2.1588
GBPCAD,20050803,191700,2.1588,2.1588,2.1586,2.1586
GBPCAD,20050803,191800,2.1585,2.1585,2.1584,2.1584
GBPCAD,20050803,191900,2.1584,2.1587,2.1584,2.1587
GBPCAD,20050803,192000,2.1586,2.1587,2.1586,2.1587
GBPCAD,20050803,192100,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050803,192200,2.1590,2.1596,2.1590,2.1596
GBPCAD,20050803,192300,2.1597,2.1601,2.1597,2.1601
GBPCAD,20050803,192400,2.1602,2.1603,2.1602,2.1602
GBPCAD,20050803,192500,2.1603,2.1604,2.1603,2.1603
GBPCAD,20050803,192600,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050803,192700,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050803,192800,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050803,192900,2.1605,2.1608,2.1605,2.1606
GBPCAD,20050803,193000,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050803,193100,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050803,193200,2.1606,2.1606,2.1606,2.1606
GBPCAD,20050803,193300,2.1605,2.1605,2.1603,2.1603
GBPCAD,20050803,193400,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050803,193500,2.1604,2.1604,2.1600,2.1600
GBPCAD,20050803,193600,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050803,193700,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050803,193800,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050803,193900,2.1595,2.1595,2.1593,2.1594
GBPCAD,20050803,194000,2.1594,2.1597,2.1594,2.1597
GBPCAD,20050803,194100,2.1597,2.1599,2.1597,2.1599
GBPCAD,20050803,194200,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050803,194300,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050803,194400,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050803,194500,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050803,194600,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050803,194700,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050803,194800,2.1601,2.1602,2.1601,2.1601
GBPCAD,20050803,194900,2.1600,2.1604,2.1600,2.1604
GBPCAD,20050803,195000,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050803,195100,2.1606,2.1608,2.1606,2.1608
GBPCAD,20050803,195200,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050803,195300,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050803,195400,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050803,195500,2.1609,2.1610,2.1608,2.1608
GBPCAD,20050803,195600,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050803,195700,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050803,195800,2.1608,2.1609,2.1608,2.1608
GBPCAD,20050803,195900,2.1608,2.1608,2.1604,2.1608
GBPCAD,20050803,200000,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050803,200100,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050803,200200,2.1605,2.1608,2.1605,2.1608
GBPCAD,20050803,200300,2.1609,2.1616,2.1609,2.1616
GBPCAD,20050803,200400,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050803,200500,2.1617,2.1617,2.1613,2.1613
GBPCAD,20050803,200600,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050803,200700,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050803,200800,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050803,200900,2.1607,2.1609,2.1607,2.1608
GBPCAD,20050803,201000,2.1607,2.1607,2.1603,2.1603
GBPCAD,20050803,201100,2.1603,2.1603,2.1602,2.1603
GBPCAD,20050803,201200,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050803,201300,2.1604,2.1604,2.1603,2.1604
GBPCAD,20050803,201400,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050803,201500,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050803,201600,2.1605,2.1611,2.1605,2.1611
GBPCAD,20050803,201700,2.1611,2.1611,2.1608,2.1608
GBPCAD,20050803,201800,2.1608,2.1608,2.1606,2.1606
GBPCAD,20050803,201900,2.1605,2.1612,2.1604,2.1612
GBPCAD,20050803,202000,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050803,202100,2.1615,2.1615,2.1613,2.1613
GBPCAD,20050803,202200,2.1612,2.1612,2.1610,2.1610
GBPCAD,20050803,202300,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050803,202400,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050803,202500,2.1610,2.1610,2.1609,2.1610
GBPCAD,20050803,202600,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050803,202700,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050803,202800,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050803,202900,2.1614,2.1616,2.1613,2.1616
GBPCAD,20050803,203000,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050803,203100,2.1618,2.1618,2.1616,2.1618
GBPCAD,20050803,203200,2.1619,2.1619,2.1617,2.1617
GBPCAD,20050803,203300,2.1617,2.1619,2.1617,2.1619
GBPCAD,20050803,203400,2.1620,2.1622,2.1620,2.1620
GBPCAD,20050803,203500,2.1621,2.1623,2.1621,2.1623
GBPCAD,20050803,203600,2.1623,2.1626,2.1623,2.1626
GBPCAD,20050803,203700,2.1626,2.1627,2.1626,2.1626
GBPCAD,20050803,203800,2.1626,2.1626,2.1622,2.1622
GBPCAD,20050803,203900,2.1623,2.1626,2.1623,2.1626
GBPCAD,20050803,204000,2.1626,2.1627,2.1626,2.1627
GBPCAD,20050803,204100,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050803,204200,2.1630,2.1634,2.1630,2.1634
GBPCAD,20050803,204300,2.1632,2.1633,2.1630,2.1630
GBPCAD,20050803,204400,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050803,204500,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050803,204600,2.1630,2.1632,2.1629,2.1631
GBPCAD,20050803,204700,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050803,204800,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050803,204900,2.1630,2.1630,2.1628,2.1628
GBPCAD,20050803,205000,2.1628,2.1630,2.1627,2.1630
GBPCAD,20050803,205100,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050803,205200,2.1629,2.1629,2.1627,2.1627
GBPCAD,20050803,205300,2.1627,2.1627,2.1626,2.1627
GBPCAD,20050803,205400,2.1627,2.1629,2.1627,2.1629
GBPCAD,20050803,205500,2.1629,2.1630,2.1625,2.1625
GBPCAD,20050803,205600,2.1624,2.1630,2.1624,2.1629
GBPCAD,20050803,205700,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050803,205800,2.1627,2.1628,2.1625,2.1625
GBPCAD,20050803,205900,2.1624,2.1625,2.1624,2.1625
GBPCAD,20050803,210000,2.1624,2.1629,2.1624,2.1629
GBPCAD,20050803,210100,2.1630,2.1630,2.1623,2.1625
GBPCAD,20050803,210200,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050803,210300,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050803,210400,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050803,210500,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050803,210600,2.1625,2.1627,2.1625,2.1627
GBPCAD,20050803,210700,2.1629,2.1631,2.1629,2.1631
GBPCAD,20050803,210800,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050803,210900,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050803,211000,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050803,211100,2.1626,2.1627,2.1626,2.1627
GBPCAD,20050803,211200,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050803,211300,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050803,211400,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050803,211500,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050803,211600,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050803,211700,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050803,211800,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050803,211900,2.1626,2.1634,2.1626,2.1634
GBPCAD,20050803,212000,2.1634,2.1634,2.1632,2.1632
GBPCAD,20050803,212100,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050803,212200,2.1631,2.1632,2.1631,2.1632
GBPCAD,20050803,212300,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050803,212400,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050803,212500,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050803,212600,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050803,212700,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050803,212800,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050803,212900,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050803,213000,2.1633,2.1635,2.1633,2.1635
GBPCAD,20050803,213100,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050803,213200,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050803,213300,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050803,213400,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050803,213500,2.1632,2.1632,2.1631,2.1631
GBPCAD,20050803,213600,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050803,213700,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050803,213800,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050803,213900,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050803,214000,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050803,214100,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050803,214200,2.1626,2.1627,2.1626,2.1627
GBPCAD,20050803,214300,2.1627,2.1627,2.1626,2.1626
GBPCAD,20050803,214400,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050803,214500,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050803,214600,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050803,214700,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050803,214800,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050803,214900,2.1630,2.1631,2.1630,2.1630
GBPCAD,20050803,215000,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050803,215100,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050803,215200,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050803,215300,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050803,215400,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050803,215500,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050803,215600,2.1630,2.1630,2.1623,2.1623
GBPCAD,20050803,215700,2.1623,2.1623,2.1621,2.1621
GBPCAD,20050803,215800,2.1620,2.1622,2.1620,2.1622
GBPCAD,20050803,215900,2.1623,2.1629,2.1623,2.1629
GBPCAD,20050803,220000,2.1628,2.1628,2.1622,2.1622
GBPCAD,20050803,220100,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050803,220200,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050803,220300,2.1621,2.1622,2.1619,2.1619
GBPCAD,20050803,220400,2.1619,2.1619,2.1616,2.1616
GBPCAD,20050803,220500,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050803,220600,2.1614,2.1614,2.1609,2.1611
GBPCAD,20050803,220700,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050803,220800,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050803,220900,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050803,221000,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050803,221100,2.1614,2.1614,2.1612,2.1612
GBPCAD,20050803,221200,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050803,221300,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050803,221400,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050803,221500,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050803,221600,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050803,221700,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050803,221800,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050803,221900,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050803,222000,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050803,222100,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050803,222200,2.1615,2.1616,2.1615,2.1616
GBPCAD,20050803,222300,2.1616,2.1616,2.1614,2.1614
GBPCAD,20050803,222400,2.1614,2.1616,2.1614,2.1616
GBPCAD,20050803,222500,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050803,222600,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050803,222700,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050803,222800,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050803,222900,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050803,223000,2.1619,2.1621,2.1618,2.1621
GBPCAD,20050803,223100,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050803,223200,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050803,223300,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050803,223400,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050803,223500,2.1618,2.1620,2.1618,2.1620
GBPCAD,20050803,223600,2.1620,2.1620,2.1618,2.1618
GBPCAD,20050803,223700,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050803,223800,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050803,223900,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050803,224000,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050803,224100,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050803,224200,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050803,224300,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050803,224400,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050803,224500,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050803,224600,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050803,224700,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050803,224800,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050803,224900,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050803,225000,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050803,225100,2.1619,2.1623,2.1619,2.1623
GBPCAD,20050803,225200,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,225300,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,225400,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050803,225500,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050803,225600,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050803,225700,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050803,225800,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050803,225900,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050803,230000,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050803,230100,2.1624,2.1624,2.1624,2.1624
GBPCAD,20050803,230200,2.1624,2.1625,2.1624,2.1625
GBPCAD,20050803,230300,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050803,230400,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050803,230500,2.1625,2.1626,2.1625,2.1625
GBPCAD,20050803,230600,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050803,230700,2.1624,2.1624,2.1623,2.1623
GBPCAD,20050803,230800,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,230900,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,231000,2.1624,2.1624,2.1624,2.1624
GBPCAD,20050803,231100,2.1624,2.1624,2.1624,2.1624
GBPCAD,20050803,231200,2.1625,2.1626,2.1625,2.1625
GBPCAD,20050803,231300,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,231400,2.1623,2.1623,2.1619,2.1619
GBPCAD,20050803,231500,2.1620,2.1623,2.1620,2.1623
GBPCAD,20050803,231600,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050803,231700,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,231800,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050803,231900,2.1621,2.1621,2.1620,2.1620
GBPCAD,20050803,232000,2.1621,2.1622,2.1621,2.1621
GBPCAD,20050803,232100,2.1620,2.1621,2.1620,2.1621
GBPCAD,20050803,232200,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050803,232300,2.1620,2.1621,2.1620,2.1621
GBPCAD,20050803,232400,2.1621,2.1629,2.1621,2.1629
GBPCAD,20050803,232500,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050803,232600,2.1629,2.1629,2.1627,2.1627
GBPCAD,20050803,232700,2.1627,2.1627,2.1627,2.1627
GBPCAD,20050803,232800,2.1627,2.1627,2.1627,2.1627
GBPCAD,20050803,232900,2.1627,2.1627,2.1627,2.1627
GBPCAD,20050803,233000,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050803,233100,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050803,233200,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050803,233300,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050803,233400,2.1628,2.1628,2.1627,2.1627
GBPCAD,20050803,233500,2.1627,2.1627,2.1627,2.1627
GBPCAD,20050803,233600,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050803,233700,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050803,233800,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050803,233900,2.1627,2.1627,2.1626,2.1626
GBPCAD,20050803,234000,2.1626,2.1626,2.1622,2.1626
GBPCAD,20050803,234100,2.1627,2.1627,2.1625,2.1625
GBPCAD,20050803,234200,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050803,234300,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050803,234400,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050803,234500,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050803,234600,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050803,234700,2.1626,2.1627,2.1626,2.1627
GBPCAD,20050803,234800,2.1627,2.1627,2.1627,2.1627
GBPCAD,20050803,234900,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050803,235000,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,235100,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,235200,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,235300,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,235400,2.1623,2.1623,2.1620,2.1620
GBPCAD,20050803,235500,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050803,235600,2.1618,2.1622,2.1618,2.1622
GBPCAD,20050803,235700,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050803,235800,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050803,235900,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050804,000000,2.1622,2.1622,2.1621,2.1621
GBPAUD,20050803,000100,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050803,000200,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050803,000300,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,000400,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050803,000500,2.3141,2.3141,2.3136,2.3136
GBPAUD,20050803,000600,2.3136,2.3140,2.3136,2.3140
GBPAUD,20050803,000700,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050803,000800,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050803,000900,2.3140,2.3142,2.3140,2.3140
GBPAUD,20050803,001000,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,001100,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050803,001200,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050803,001300,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050803,001400,2.3142,2.3142,2.3140,2.3142
GBPAUD,20050803,001500,2.3142,2.3142,2.3139,2.3139
GBPAUD,20050803,001600,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,001700,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,001800,2.3142,2.3143,2.3142,2.3142
GBPAUD,20050803,001900,2.3142,2.3142,2.3141,2.3141
GBPAUD,20050803,002000,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,002100,2.3140,2.3141,2.3140,2.3141
GBPAUD,20050803,002200,2.3141,2.3142,2.3141,2.3142
GBPAUD,20050803,002300,2.3142,2.3145,2.3142,2.3145
GBPAUD,20050803,002400,2.3146,2.3147,2.3146,2.3147
GBPAUD,20050803,002500,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,002600,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050803,002700,2.3150,2.3150,2.3147,2.3147
GBPAUD,20050803,002800,2.3147,2.3147,2.3145,2.3145
GBPAUD,20050803,002900,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050803,003000,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050803,003100,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050803,003200,2.3145,2.3147,2.3145,2.3146
GBPAUD,20050803,003300,2.3146,2.3146,2.3145,2.3145
GBPAUD,20050803,003400,2.3145,2.3146,2.3145,2.3146
GBPAUD,20050803,003500,2.3147,2.3147,2.3142,2.3142
GBPAUD,20050803,003600,2.3144,2.3147,2.3144,2.3147
GBPAUD,20050803,003700,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050803,003800,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050803,003900,2.3148,2.3148,2.3147,2.3147
GBPAUD,20050803,004000,2.3146,2.3146,2.3142,2.3144
GBPAUD,20050803,004100,2.3144,2.3144,2.3144,2.3144
GBPAUD,20050803,004200,2.3143,2.3143,2.3142,2.3142
GBPAUD,20050803,004300,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,004400,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,004500,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,004600,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050803,004700,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,004800,2.3143,2.3143,2.3143,2.3143
GBPAUD,20050803,004900,2.3145,2.3145,2.3143,2.3143
GBPAUD,20050803,005000,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050803,005100,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050803,005200,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,005300,2.3142,2.3145,2.3142,2.3145
GBPAUD,20050803,005400,2.3143,2.3143,2.3140,2.3140
GBPAUD,20050803,005500,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,005600,2.3138,2.3140,2.3138,2.3140
GBPAUD,20050803,005700,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,005800,2.3140,2.3142,2.3138,2.3142
GBPAUD,20050803,005900,2.3145,2.3146,2.3145,2.3146
GBPAUD,20050803,010000,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050803,010100,2.3143,2.3143,2.3142,2.3142
GBPAUD,20050803,010200,2.3141,2.3141,2.3139,2.3139
GBPAUD,20050803,010300,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,010400,2.3140,2.3143,2.3140,2.3143
GBPAUD,20050803,010500,2.3143,2.3147,2.3143,2.3147
GBPAUD,20050803,010600,2.3147,2.3151,2.3147,2.3151
GBPAUD,20050803,010700,2.3151,2.3152,2.3151,2.3152
GBPAUD,20050803,010800,2.3152,2.3154,2.3152,2.3154
GBPAUD,20050803,010900,2.3154,2.3154,2.3152,2.3152
GBPAUD,20050803,011000,2.3152,2.3152,2.3152,2.3152
GBPAUD,20050803,011100,2.3152,2.3152,2.3152,2.3152
GBPAUD,20050803,011200,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050803,011300,2.3149,2.3150,2.3149,2.3150
GBPAUD,20050803,011400,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050803,011500,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,011600,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,011700,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,011800,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,011900,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,012000,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,012100,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,012200,2.3149,2.3149,2.3148,2.3148
GBPAUD,20050803,012300,2.3148,2.3149,2.3147,2.3147
GBPAUD,20050803,012400,2.3144,2.3145,2.3144,2.3145
GBPAUD,20050803,012500,2.3145,2.3147,2.3145,2.3147
GBPAUD,20050803,012600,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050803,012700,2.3146,2.3147,2.3145,2.3145
GBPAUD,20050803,012800,2.3143,2.3143,2.3140,2.3140
GBPAUD,20050803,012900,2.3138,2.3138,2.3134,2.3134
GBPAUD,20050803,013000,2.3134,2.3134,2.3129,2.3129
GBPAUD,20050803,013100,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050803,013200,2.3129,2.3129,2.3128,2.3128
GBPAUD,20050803,013300,2.3127,2.3127,2.3125,2.3125
GBPAUD,20050803,013400,2.3125,2.3126,2.3125,2.3126
GBPAUD,20050803,013500,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050803,013600,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050803,013700,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050803,013800,2.3129,2.3130,2.3129,2.3130
GBPAUD,20050803,013900,2.3130,2.3130,2.3130,2.3130
GBPAUD,20050803,014000,2.3130,2.3130,2.3130,2.3130
GBPAUD,20050803,014100,2.3130,2.3130,2.3129,2.3129
GBPAUD,20050803,014200,2.3129,2.3129,2.3128,2.3128
GBPAUD,20050803,014300,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050803,014400,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050803,014500,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050803,014600,2.3126,2.3126,2.3122,2.3122
GBPAUD,20050803,014700,2.3121,2.3121,2.3120,2.3121
GBPAUD,20050803,014800,2.3121,2.3123,2.3121,2.3122
GBPAUD,20050803,014900,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050803,015000,2.3121,2.3124,2.3121,2.3124
GBPAUD,20050803,015100,2.3125,2.3126,2.3125,2.3126
GBPAUD,20050803,015200,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050803,015300,2.3128,2.3129,2.3128,2.3128
GBPAUD,20050803,015400,2.3126,2.3126,2.3124,2.3124
GBPAUD,20050803,015500,2.3123,2.3123,2.3122,2.3122
GBPAUD,20050803,015600,2.3119,2.3119,2.3114,2.3114
GBPAUD,20050803,015700,2.3115,2.3116,2.3115,2.3115
GBPAUD,20050803,015800,2.3117,2.3117,2.3117,2.3117
GBPAUD,20050803,015900,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050803,020000,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050803,020100,2.3119,2.3119,2.3112,2.3112
GBPAUD,20050803,020200,2.3109,2.3109,2.3105,2.3106
GBPAUD,20050803,020300,2.3107,2.3110,2.3107,2.3110
GBPAUD,20050803,020400,2.3111,2.3112,2.3111,2.3111
GBPAUD,20050803,020500,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050803,020600,2.3115,2.3118,2.3115,2.3118
GBPAUD,20050803,020700,2.3119,2.3124,2.3119,2.3121
GBPAUD,20050803,020800,2.3121,2.3123,2.3121,2.3123
GBPAUD,20050803,020900,2.3123,2.3124,2.3123,2.3123
GBPAUD,20050803,021000,2.3123,2.3123,2.3123,2.3123
GBPAUD,20050803,021100,2.3122,2.3122,2.3120,2.3120
GBPAUD,20050803,021200,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050803,021300,2.3119,2.3120,2.3119,2.3119
GBPAUD,20050803,021400,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050803,021500,2.3118,2.3118,2.3116,2.3116
GBPAUD,20050803,021600,2.3117,2.3117,2.3117,2.3117
GBPAUD,20050803,021700,2.3117,2.3117,2.3115,2.3117
GBPAUD,20050803,021800,2.3119,2.3128,2.3119,2.3128
GBPAUD,20050803,021900,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050803,022000,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050803,022100,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050803,022200,2.3131,2.3132,2.3129,2.3132
GBPAUD,20050803,022300,2.3134,2.3135,2.3134,2.3135
GBPAUD,20050803,022400,2.3134,2.3135,2.3134,2.3135
GBPAUD,20050803,022500,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050803,022600,2.3136,2.3140,2.3136,2.3140
GBPAUD,20050803,022700,2.3142,2.3145,2.3142,2.3142
GBPAUD,20050803,022800,2.3144,2.3146,2.3144,2.3146
GBPAUD,20050803,022900,2.3146,2.3146,2.3140,2.3140
GBPAUD,20050803,023000,2.3138,2.3142,2.3138,2.3142
GBPAUD,20050803,023100,2.3144,2.3147,2.3144,2.3145
GBPAUD,20050803,023200,2.3145,2.3146,2.3145,2.3146
GBPAUD,20050803,023300,2.3145,2.3149,2.3145,2.3148
GBPAUD,20050803,023400,2.3147,2.3147,2.3145,2.3145
GBPAUD,20050803,023500,2.3143,2.3146,2.3143,2.3146
GBPAUD,20050803,023600,2.3147,2.3149,2.3147,2.3149
GBPAUD,20050803,023700,2.3149,2.3149,2.3147,2.3147
GBPAUD,20050803,023800,2.3147,2.3147,2.3146,2.3146
GBPAUD,20050803,023900,2.3146,2.3146,2.3146,2.3146
GBPAUD,20050803,024000,2.3146,2.3146,2.3146,2.3146
GBPAUD,20050803,024100,2.3146,2.3146,2.3146,2.3146
GBPAUD,20050803,024200,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050803,024300,2.3144,2.3144,2.3140,2.3140
GBPAUD,20050803,024400,2.3139,2.3145,2.3138,2.3145
GBPAUD,20050803,024500,2.3144,2.3148,2.3143,2.3148
GBPAUD,20050803,024600,2.3147,2.3150,2.3147,2.3150
GBPAUD,20050803,024700,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050803,024800,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050803,024900,2.3149,2.3149,2.3146,2.3146
GBPAUD,20050803,025000,2.3145,2.3145,2.3141,2.3141
GBPAUD,20050803,025100,2.3141,2.3142,2.3141,2.3142
GBPAUD,20050803,025200,2.3143,2.3145,2.3143,2.3145
GBPAUD,20050803,025300,2.3144,2.3145,2.3142,2.3145
GBPAUD,20050803,025400,2.3145,2.3147,2.3145,2.3146
GBPAUD,20050803,025500,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050803,025600,2.3140,2.3142,2.3138,2.3141
GBPAUD,20050803,025700,2.3142,2.3143,2.3142,2.3142
GBPAUD,20050803,025800,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,025900,2.3143,2.3143,2.3138,2.3138
GBPAUD,20050803,030000,2.3138,2.3138,2.3135,2.3135
GBPAUD,20050803,030100,2.3136,2.3140,2.3136,2.3140
GBPAUD,20050803,030200,2.3141,2.3142,2.3138,2.3138
GBPAUD,20050803,030300,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050803,030400,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,030500,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,030600,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050803,030700,2.3137,2.3138,2.3135,2.3138
GBPAUD,20050803,030800,2.3139,2.3143,2.3139,2.3143
GBPAUD,20050803,030900,2.3143,2.3144,2.3143,2.3144
GBPAUD,20050803,031000,2.3144,2.3145,2.3144,2.3145
GBPAUD,20050803,031100,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050803,031200,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050803,031300,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050803,031400,2.3145,2.3145,2.3144,2.3144
GBPAUD,20050803,031500,2.3144,2.3145,2.3144,2.3145
GBPAUD,20050803,031600,2.3146,2.3147,2.3145,2.3145
GBPAUD,20050803,031700,2.3144,2.3144,2.3142,2.3142
GBPAUD,20050803,031800,2.3141,2.3141,2.3140,2.3141
GBPAUD,20050803,031900,2.3141,2.3141,2.3140,2.3140
GBPAUD,20050803,032000,2.3139,2.3139,2.3136,2.3138
GBPAUD,20050803,032100,2.3138,2.3138,2.3134,2.3134
GBPAUD,20050803,032200,2.3133,2.3135,2.3132,2.3132
GBPAUD,20050803,032300,2.3130,2.3131,2.3129,2.3131
GBPAUD,20050803,032400,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050803,032500,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050803,032600,2.3136,2.3136,2.3134,2.3134
GBPAUD,20050803,032700,2.3134,2.3134,2.3129,2.3129
GBPAUD,20050803,032800,2.3129,2.3129,2.3126,2.3128
GBPAUD,20050803,032900,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050803,033000,2.3127,2.3131,2.3127,2.3131
GBPAUD,20050803,033100,2.3131,2.3131,2.3125,2.3125
GBPAUD,20050803,033200,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050803,033300,2.3129,2.3132,2.3129,2.3132
GBPAUD,20050803,033400,2.3132,2.3136,2.3132,2.3136
GBPAUD,20050803,033500,2.3137,2.3137,2.3135,2.3135
GBPAUD,20050803,033600,2.3135,2.3140,2.3135,2.3140
GBPAUD,20050803,033700,2.3142,2.3146,2.3142,2.3146
GBPAUD,20050803,033800,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050803,033900,2.3147,2.3150,2.3147,2.3150
GBPAUD,20050803,034000,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050803,034100,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050803,034200,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,034300,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,034400,2.3149,2.3150,2.3149,2.3150
GBPAUD,20050803,034500,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050803,034600,2.3150,2.3150,2.3149,2.3150
GBPAUD,20050803,034700,2.3149,2.3149,2.3147,2.3147
GBPAUD,20050803,034800,2.3147,2.3148,2.3147,2.3148
GBPAUD,20050803,034900,2.3148,2.3149,2.3148,2.3149
GBPAUD,20050803,035000,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050803,035100,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,035200,2.3149,2.3149,2.3148,2.3148
GBPAUD,20050803,035300,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,035400,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,035500,2.3149,2.3149,2.3145,2.3145
GBPAUD,20050803,035600,2.3143,2.3143,2.3140,2.3140
GBPAUD,20050803,035700,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050803,035800,2.3142,2.3142,2.3141,2.3141
GBPAUD,20050803,035900,2.3141,2.3141,2.3141,2.3141
GBPAUD,20050803,040000,2.3141,2.3141,2.3140,2.3140
GBPAUD,20050803,040100,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050803,040200,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050803,040300,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,040400,2.3138,2.3140,2.3138,2.3140
GBPAUD,20050803,040500,2.3139,2.3139,2.3138,2.3138
GBPAUD,20050803,040600,2.3138,2.3140,2.3138,2.3140
GBPAUD,20050803,040700,2.3140,2.3146,2.3140,2.3146
GBPAUD,20050803,040800,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050803,040900,2.3147,2.3147,2.3141,2.3141
GBPAUD,20050803,041000,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050803,041100,2.3141,2.3141,2.3135,2.3136
GBPAUD,20050803,041200,2.3136,2.3137,2.3136,2.3137
GBPAUD,20050803,041300,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050803,041400,2.3135,2.3138,2.3132,2.3138
GBPAUD,20050803,041500,2.3139,2.3140,2.3138,2.3138
GBPAUD,20050803,041600,2.3136,2.3138,2.3135,2.3135
GBPAUD,20050803,041700,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050803,041800,2.3136,2.3140,2.3136,2.3140
GBPAUD,20050803,041900,2.3139,2.3139,2.3137,2.3137
GBPAUD,20050803,042000,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050803,042100,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050803,042200,2.3136,2.3137,2.3136,2.3137
GBPAUD,20050803,042300,2.3135,2.3135,2.3134,2.3134
GBPAUD,20050803,042400,2.3134,2.3134,2.3134,2.3134
GBPAUD,20050803,042500,2.3134,2.3134,2.3129,2.3129
GBPAUD,20050803,042600,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050803,042700,2.3128,2.3128,2.3127,2.3127
GBPAUD,20050803,042800,2.3127,2.3127,2.3127,2.3127
GBPAUD,20050803,042900,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050803,043000,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050803,043100,2.3126,2.3126,2.3125,2.3125
GBPAUD,20050803,043200,2.3125,2.3125,2.3125,2.3125
GBPAUD,20050803,043300,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050803,043400,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050803,043500,2.3122,2.3123,2.3122,2.3123
GBPAUD,20050803,043600,2.3123,2.3123,2.3122,2.3122
GBPAUD,20050803,043700,2.3122,2.3125,2.3122,2.3125
GBPAUD,20050803,043800,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050803,043900,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050803,044000,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050803,044100,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050803,044200,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050803,044300,2.3119,2.3122,2.3118,2.3122
GBPAUD,20050803,044400,2.3123,2.3126,2.3123,2.3126
GBPAUD,20050803,044500,2.3125,2.3125,2.3122,2.3122
GBPAUD,20050803,044600,2.3124,2.3129,2.3124,2.3129
GBPAUD,20050803,044700,2.3131,2.3131,2.3128,2.3128
GBPAUD,20050803,044800,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050803,044900,2.3130,2.3132,2.3130,2.3132
GBPAUD,20050803,045000,2.3131,2.3131,2.3130,2.3130
GBPAUD,20050803,045100,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050803,045200,2.3129,2.3129,2.3125,2.3125
GBPAUD,20050803,045300,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050803,045400,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050803,045500,2.3125,2.3125,2.3125,2.3125
GBPAUD,20050803,045600,2.3125,2.3126,2.3125,2.3126
GBPAUD,20050803,045700,2.3126,2.3126,2.3125,2.3125
GBPAUD,20050803,045800,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050803,045900,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050803,050000,2.3122,2.3124,2.3122,2.3124
GBPAUD,20050803,050100,2.3123,2.3123,2.3121,2.3121
GBPAUD,20050803,050200,2.3121,2.3121,2.3117,2.3117
GBPAUD,20050803,050300,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050803,050400,2.3116,2.3117,2.3116,2.3117
GBPAUD,20050803,050500,2.3117,2.3117,2.3116,2.3116
GBPAUD,20050803,050600,2.3115,2.3115,2.3113,2.3113
GBPAUD,20050803,050700,2.3113,2.3113,2.3113,2.3113
GBPAUD,20050803,050800,2.3115,2.3116,2.3115,2.3116
GBPAUD,20050803,050900,2.3116,2.3116,2.3115,2.3115
GBPAUD,20050803,051000,2.3114,2.3114,2.3112,2.3112
GBPAUD,20050803,051100,2.3113,2.3119,2.3113,2.3119
GBPAUD,20050803,051200,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050803,051300,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050803,051400,2.3120,2.3121,2.3120,2.3121
GBPAUD,20050803,051500,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050803,051600,2.3123,2.3123,2.3123,2.3123
GBPAUD,20050803,051700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050803,051800,2.3122,2.3124,2.3122,2.3122
GBPAUD,20050803,051900,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050803,052000,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050803,052100,2.3122,2.3123,2.3122,2.3123
GBPAUD,20050803,052200,2.3123,2.3123,2.3122,2.3122
GBPAUD,20050803,052300,2.3123,2.3123,2.3123,2.3123
GBPAUD,20050803,052400,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050803,052500,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050803,052600,2.3120,2.3122,2.3120,2.3122
GBPAUD,20050803,052700,2.3123,2.3123,2.3122,2.3122
GBPAUD,20050803,052800,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050803,052900,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050803,053000,2.3125,2.3125,2.3125,2.3125
GBPAUD,20050803,053100,2.3125,2.3125,2.3125,2.3125
GBPAUD,20050803,053200,2.3125,2.3125,2.3124,2.3125
GBPAUD,20050803,053300,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050803,053400,2.3126,2.3126,2.3125,2.3125
GBPAUD,20050803,053500,2.3125,2.3126,2.3125,2.3126
GBPAUD,20050803,053600,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050803,053700,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050803,053800,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050803,053900,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050803,054000,2.3132,2.3136,2.3132,2.3136
GBPAUD,20050803,054100,2.3136,2.3136,2.3136,2.3136
GBPAUD,20050803,054200,2.3136,2.3136,2.3135,2.3136
GBPAUD,20050803,054300,2.3137,2.3140,2.3137,2.3140
GBPAUD,20050803,054400,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,054500,2.3139,2.3141,2.3138,2.3140
GBPAUD,20050803,054600,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050803,054700,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,054800,2.3138,2.3139,2.3137,2.3139
GBPAUD,20050803,054900,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,055000,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050803,055100,2.3138,2.3138,2.3135,2.3135
GBPAUD,20050803,055200,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050803,055300,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050803,055400,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050803,055500,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050803,055600,2.3132,2.3133,2.3132,2.3133
GBPAUD,20050803,055700,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050803,055800,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050803,055900,2.3130,2.3131,2.3130,2.3131
GBPAUD,20050803,060000,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050803,060100,2.3131,2.3131,2.3130,2.3131
GBPAUD,20050803,060200,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050803,060300,2.3129,2.3131,2.3129,2.3131
GBPAUD,20050803,060400,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050803,060500,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050803,060600,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050803,060700,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050803,060800,2.3136,2.3136,2.3136,2.3136
GBPAUD,20050803,060900,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050803,061000,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050803,061100,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,061200,2.3138,2.3142,2.3138,2.3142
GBPAUD,20050803,061300,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,061400,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050803,061500,2.3137,2.3137,2.3136,2.3136
GBPAUD,20050803,061600,2.3136,2.3136,2.3136,2.3136
GBPAUD,20050803,061700,2.3136,2.3136,2.3136,2.3136
GBPAUD,20050803,061800,2.3136,2.3136,2.3135,2.3136
GBPAUD,20050803,061900,2.3138,2.3138,2.3135,2.3135
GBPAUD,20050803,062000,2.3135,2.3135,2.3134,2.3134
GBPAUD,20050803,062100,2.3135,2.3136,2.3135,2.3135
GBPAUD,20050803,062200,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050803,062300,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050803,062400,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050803,062500,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050803,062600,2.3131,2.3133,2.3131,2.3133
GBPAUD,20050803,062700,2.3133,2.3134,2.3133,2.3134
GBPAUD,20050803,062800,2.3134,2.3134,2.3133,2.3133
GBPAUD,20050803,062900,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050803,063000,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050803,063100,2.3129,2.3129,2.3126,2.3126
GBPAUD,20050803,063200,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050803,063300,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050803,063400,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050803,063500,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050803,063600,2.3129,2.3131,2.3129,2.3131
GBPAUD,20050803,063700,2.3132,2.3135,2.3132,2.3135
GBPAUD,20050803,063800,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050803,063900,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050803,064000,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050803,064100,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050803,064200,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050803,064300,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050803,064400,2.3136,2.3136,2.3136,2.3136
GBPAUD,20050803,064500,2.3135,2.3135,2.3132,2.3132
GBPAUD,20050803,064600,2.3133,2.3136,2.3133,2.3136
GBPAUD,20050803,064700,2.3136,2.3137,2.3136,2.3137
GBPAUD,20050803,064800,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050803,064900,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050803,065000,2.3132,2.3133,2.3132,2.3133
GBPAUD,20050803,065100,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050803,065200,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050803,065300,2.3129,2.3129,2.3126,2.3127
GBPAUD,20050803,065400,2.3126,2.3126,2.3120,2.3120
GBPAUD,20050803,065500,2.3119,2.3119,2.3118,2.3119
GBPAUD,20050803,065600,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050803,065700,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050803,065800,2.3121,2.3124,2.3121,2.3124
GBPAUD,20050803,065900,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050803,070000,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050803,070100,2.3121,2.3122,2.3120,2.3122
GBPAUD,20050803,070200,2.3122,2.3126,2.3122,2.3126
GBPAUD,20050803,070300,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050803,070400,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050803,070500,2.3127,2.3127,2.3126,2.3126
GBPAUD,20050803,070600,2.3125,2.3126,2.3125,2.3126
GBPAUD,20050803,070700,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050803,070800,2.3126,2.3126,2.3124,2.3124
GBPAUD,20050803,070900,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050803,071000,2.3119,2.3120,2.3119,2.3119
GBPAUD,20050803,071100,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050803,071200,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050803,071300,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050803,071400,2.3118,2.3120,2.3118,2.3120
GBPAUD,20050803,071500,2.3120,2.3122,2.3120,2.3122
GBPAUD,20050803,071600,2.3124,2.3126,2.3124,2.3126
GBPAUD,20050803,071700,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050803,071800,2.3129,2.3129,2.3128,2.3128
GBPAUD,20050803,071900,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050803,072000,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050803,072100,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050803,072200,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050803,072300,2.3129,2.3130,2.3129,2.3130
GBPAUD,20050803,072400,2.3130,2.3132,2.3130,2.3132
GBPAUD,20050803,072500,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050803,072600,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050803,072700,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050803,072800,2.3135,2.3137,2.3135,2.3137
GBPAUD,20050803,072900,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050803,073000,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,073100,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,073200,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050803,073300,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,073400,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050803,073500,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050803,073600,2.3138,2.3138,2.3135,2.3135
GBPAUD,20050803,073700,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050803,073800,2.3133,2.3136,2.3133,2.3136
GBPAUD,20050803,073900,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050803,074000,2.3135,2.3139,2.3135,2.3139
GBPAUD,20050803,074100,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050803,074200,2.3143,2.3146,2.3143,2.3146
GBPAUD,20050803,074300,2.3146,2.3147,2.3146,2.3147
GBPAUD,20050803,074400,2.3147,2.3147,2.3146,2.3146
GBPAUD,20050803,074500,2.3146,2.3146,2.3143,2.3143
GBPAUD,20050803,074600,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,074700,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,074800,2.3139,2.3142,2.3139,2.3142
GBPAUD,20050803,074900,2.3142,2.3143,2.3142,2.3143
GBPAUD,20050803,075000,2.3143,2.3143,2.3143,2.3143
GBPAUD,20050803,075100,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,075200,2.3141,2.3142,2.3140,2.3142
GBPAUD,20050803,075300,2.3142,2.3143,2.3142,2.3143
GBPAUD,20050803,075400,2.3143,2.3143,2.3143,2.3143
GBPAUD,20050803,075500,2.3143,2.3145,2.3142,2.3142
GBPAUD,20050803,075600,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,075700,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,075800,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050803,075900,2.3139,2.3139,2.3135,2.3135
GBPAUD,20050803,080000,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050803,080100,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050803,080200,2.3133,2.3135,2.3133,2.3134
GBPAUD,20050803,080300,2.3133,2.3135,2.3132,2.3134
GBPAUD,20050803,080400,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050803,080500,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050803,080600,2.3129,2.3129,2.3128,2.3128
GBPAUD,20050803,080700,2.3128,2.3133,2.3128,2.3133
GBPAUD,20050803,080800,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050803,080900,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050803,081000,2.3135,2.3136,2.3135,2.3135
GBPAUD,20050803,081100,2.3135,2.3138,2.3135,2.3138
GBPAUD,20050803,081200,2.3139,2.3144,2.3139,2.3144
GBPAUD,20050803,081300,2.3145,2.3145,2.3143,2.3145
GBPAUD,20050803,081400,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050803,081500,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,081600,2.3140,2.3142,2.3140,2.3141
GBPAUD,20050803,081700,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050803,081800,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,081900,2.3143,2.3143,2.3138,2.3138
GBPAUD,20050803,082000,2.3137,2.3137,2.3133,2.3133
GBPAUD,20050803,082100,2.3133,2.3135,2.3131,2.3131
GBPAUD,20050803,082200,2.3130,2.3133,2.3129,2.3133
GBPAUD,20050803,082300,2.3135,2.3137,2.3135,2.3137
GBPAUD,20050803,082400,2.3138,2.3147,2.3138,2.3147
GBPAUD,20050803,082500,2.3149,2.3149,2.3147,2.3147
GBPAUD,20050803,082600,2.3147,2.3147,2.3145,2.3145
GBPAUD,20050803,082700,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050803,082800,2.3147,2.3147,2.3146,2.3147
GBPAUD,20050803,082900,2.3145,2.3150,2.3145,2.3150
GBPAUD,20050803,083000,2.3150,2.3150,2.3147,2.3147
GBPAUD,20050803,083100,2.3147,2.3147,2.3142,2.3142
GBPAUD,20050803,083200,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050803,083300,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,083400,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050803,083500,2.3134,2.3142,2.3133,2.3142
GBPAUD,20050803,083600,2.3142,2.3143,2.3140,2.3143
GBPAUD,20050803,083700,2.3144,2.3149,2.3144,2.3149
GBPAUD,20050803,083800,2.3152,2.3156,2.3152,2.3156
GBPAUD,20050803,083900,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050803,084000,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050803,084100,2.3157,2.3157,2.3157,2.3157
GBPAUD,20050803,084200,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050803,084300,2.3153,2.3153,2.3150,2.3150
GBPAUD,20050803,084400,2.3149,2.3149,2.3144,2.3147
GBPAUD,20050803,084500,2.3145,2.3145,2.3143,2.3143
GBPAUD,20050803,084600,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,084700,2.3142,2.3142,2.3139,2.3139
GBPAUD,20050803,084800,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050803,084900,2.3138,2.3138,2.3133,2.3133
GBPAUD,20050803,085000,2.3134,2.3135,2.3131,2.3135
GBPAUD,20050803,085100,2.3135,2.3135,2.3133,2.3135
GBPAUD,20050803,085200,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050803,085300,2.3133,2.3134,2.3133,2.3133
GBPAUD,20050803,085400,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050803,085500,2.3131,2.3135,2.3131,2.3135
GBPAUD,20050803,085600,2.3135,2.3135,2.3131,2.3131
GBPAUD,20050803,085700,2.3132,2.3132,2.3126,2.3126
GBPAUD,20050803,085800,2.3127,2.3128,2.3125,2.3128
GBPAUD,20050803,085900,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050803,090000,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050803,090100,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050803,090200,2.3126,2.3127,2.3125,2.3125
GBPAUD,20050803,090300,2.3125,2.3125,2.3124,2.3125
GBPAUD,20050803,090400,2.3125,2.3131,2.3125,2.3131
GBPAUD,20050803,090500,2.3133,2.3134,2.3133,2.3133
GBPAUD,20050803,090600,2.3132,2.3132,2.3128,2.3128
GBPAUD,20050803,090700,2.3129,2.3132,2.3129,2.3132
GBPAUD,20050803,090800,2.3131,2.3135,2.3131,2.3135
GBPAUD,20050803,090900,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050803,091000,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050803,091100,2.3136,2.3139,2.3136,2.3138
GBPAUD,20050803,091200,2.3138,2.3142,2.3138,2.3142
GBPAUD,20050803,091300,2.3143,2.3143,2.3142,2.3142
GBPAUD,20050803,091400,2.3142,2.3142,2.3139,2.3140
GBPAUD,20050803,091500,2.3139,2.3142,2.3139,2.3142
GBPAUD,20050803,091600,2.3142,2.3142,2.3141,2.3141
GBPAUD,20050803,091700,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050803,091800,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050803,091900,2.3140,2.3140,2.3135,2.3135
GBPAUD,20050803,092000,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050803,092100,2.3135,2.3138,2.3135,2.3138
GBPAUD,20050803,092200,2.3138,2.3142,2.3138,2.3142
GBPAUD,20050803,092300,2.3143,2.3145,2.3143,2.3145
GBPAUD,20050803,092400,2.3145,2.3145,2.3143,2.3145
GBPAUD,20050803,092500,2.3145,2.3145,2.3143,2.3145
GBPAUD,20050803,092600,2.3145,2.3146,2.3145,2.3145
GBPAUD,20050803,092700,2.3145,2.3146,2.3145,2.3145
GBPAUD,20050803,092800,2.3145,2.3146,2.3145,2.3145
GBPAUD,20050803,092900,2.3145,2.3147,2.3145,2.3147
GBPAUD,20050803,093000,2.3146,2.3148,2.3145,2.3148
GBPAUD,20050803,093100,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,093200,2.3149,2.3150,2.3149,2.3150
GBPAUD,20050803,093300,2.3152,2.3156,2.3152,2.3152
GBPAUD,20050803,093400,2.3151,2.3156,2.3151,2.3156
GBPAUD,20050803,093500,2.3156,2.3156,2.3155,2.3155
GBPAUD,20050803,093600,2.3153,2.3153,2.3152,2.3153
GBPAUD,20050803,093700,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050803,093800,2.3156,2.3156,2.3152,2.3152
GBPAUD,20050803,093900,2.3152,2.3152,2.3152,2.3152
GBPAUD,20050803,094000,2.3153,2.3154,2.3153,2.3154
GBPAUD,20050803,094100,2.3154,2.3154,2.3153,2.3154
GBPAUD,20050803,094200,2.3156,2.3156,2.3154,2.3154
GBPAUD,20050803,094300,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050803,094400,2.3149,2.3151,2.3149,2.3149
GBPAUD,20050803,094500,2.3149,2.3149,2.3148,2.3148
GBPAUD,20050803,094600,2.3148,2.3148,2.3146,2.3146
GBPAUD,20050803,094700,2.3145,2.3146,2.3145,2.3145
GBPAUD,20050803,094800,2.3145,2.3146,2.3145,2.3146
GBPAUD,20050803,094900,2.3147,2.3147,2.3144,2.3144
GBPAUD,20050803,095000,2.3144,2.3147,2.3140,2.3147
GBPAUD,20050803,095100,2.3147,2.3149,2.3147,2.3149
GBPAUD,20050803,095200,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,095300,2.3148,2.3148,2.3146,2.3146
GBPAUD,20050803,095400,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050803,095500,2.3147,2.3147,2.3145,2.3146
GBPAUD,20050803,095600,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050803,095700,2.3143,2.3145,2.3143,2.3144
GBPAUD,20050803,095800,2.3144,2.3144,2.3142,2.3142
GBPAUD,20050803,095900,2.3142,2.3142,2.3139,2.3139
GBPAUD,20050803,100000,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,100100,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050803,100200,2.3135,2.3135,2.3132,2.3132
GBPAUD,20050803,100300,2.3132,2.3135,2.3131,2.3135
GBPAUD,20050803,100400,2.3136,2.3138,2.3136,2.3137
GBPAUD,20050803,100500,2.3136,2.3136,2.3133,2.3133
GBPAUD,20050803,100600,2.3133,2.3133,2.3132,2.3133
GBPAUD,20050803,100700,2.3132,2.3133,2.3132,2.3133
GBPAUD,20050803,100800,2.3134,2.3136,2.3134,2.3135
GBPAUD,20050803,100900,2.3136,2.3139,2.3136,2.3137
GBPAUD,20050803,101000,2.3136,2.3137,2.3135,2.3135
GBPAUD,20050803,101100,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050803,101200,2.3132,2.3133,2.3132,2.3133
GBPAUD,20050803,101300,2.3134,2.3134,2.3133,2.3133
GBPAUD,20050803,101400,2.3133,2.3136,2.3133,2.3136
GBPAUD,20050803,101500,2.3138,2.3143,2.3138,2.3143
GBPAUD,20050803,101600,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050803,101700,2.3143,2.3143,2.3142,2.3142
GBPAUD,20050803,101800,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050803,101900,2.3139,2.3139,2.3135,2.3135
GBPAUD,20050803,102000,2.3136,2.3138,2.3136,2.3137
GBPAUD,20050803,102100,2.3137,2.3137,2.3135,2.3135
GBPAUD,20050803,102200,2.3135,2.3135,2.3134,2.3134
GBPAUD,20050803,102300,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050803,102400,2.3132,2.3137,2.3132,2.3137
GBPAUD,20050803,102500,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,102600,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050803,102700,2.3140,2.3142,2.3138,2.3142
GBPAUD,20050803,102800,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050803,102900,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050803,103000,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050803,103100,2.3139,2.3150,2.3139,2.3150
GBPAUD,20050803,103200,2.3147,2.3148,2.3146,2.3148
GBPAUD,20050803,103300,2.3150,2.3156,2.3150,2.3156
GBPAUD,20050803,103400,2.3157,2.3160,2.3157,2.3160
GBPAUD,20050803,103500,2.3161,2.3161,2.3157,2.3157
GBPAUD,20050803,103600,2.3156,2.3156,2.3148,2.3148
GBPAUD,20050803,103700,2.3146,2.3146,2.3144,2.3144
GBPAUD,20050803,103800,2.3144,2.3144,2.3143,2.3143
GBPAUD,20050803,103900,2.3143,2.3147,2.3143,2.3144
GBPAUD,20050803,104000,2.3144,2.3144,2.3140,2.3140
GBPAUD,20050803,104100,2.3140,2.3145,2.3140,2.3145
GBPAUD,20050803,104200,2.3145,2.3145,2.3142,2.3143
GBPAUD,20050803,104300,2.3145,2.3149,2.3145,2.3149
GBPAUD,20050803,104400,2.3147,2.3147,2.3146,2.3146
GBPAUD,20050803,104500,2.3146,2.3147,2.3146,2.3147
GBPAUD,20050803,104600,2.3147,2.3150,2.3147,2.3149
GBPAUD,20050803,104700,2.3148,2.3148,2.3145,2.3145
GBPAUD,20050803,104800,2.3145,2.3149,2.3145,2.3149
GBPAUD,20050803,104900,2.3151,2.3151,2.3149,2.3149
GBPAUD,20050803,105000,2.3149,2.3149,2.3147,2.3147
GBPAUD,20050803,105100,2.3147,2.3147,2.3146,2.3146
GBPAUD,20050803,105200,2.3145,2.3149,2.3145,2.3149
GBPAUD,20050803,105300,2.3150,2.3154,2.3149,2.3154
GBPAUD,20050803,105400,2.3157,2.3157,2.3157,2.3157
GBPAUD,20050803,105500,2.3159,2.3160,2.3159,2.3159
GBPAUD,20050803,105600,2.3159,2.3163,2.3159,2.3163
GBPAUD,20050803,105700,2.3162,2.3162,2.3156,2.3156
GBPAUD,20050803,105800,2.3157,2.3161,2.3157,2.3159
GBPAUD,20050803,105900,2.3157,2.3158,2.3157,2.3157
GBPAUD,20050803,110000,2.3158,2.3163,2.3158,2.3161
GBPAUD,20050803,110100,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050803,110200,2.3161,2.3168,2.3161,2.3168
GBPAUD,20050803,110300,2.3170,2.3178,2.3170,2.3175
GBPAUD,20050803,110400,2.3174,2.3174,2.3161,2.3161
GBPAUD,20050803,110500,2.3163,2.3166,2.3163,2.3166
GBPAUD,20050803,110600,2.3168,2.3168,2.3167,2.3168
GBPAUD,20050803,110700,2.3170,2.3171,2.3170,2.3170
GBPAUD,20050803,110800,2.3171,2.3175,2.3171,2.3175
GBPAUD,20050803,110900,2.3177,2.3185,2.3177,2.3183
GBPAUD,20050803,111000,2.3181,2.3181,2.3179,2.3180
GBPAUD,20050803,111100,2.3179,2.3179,2.3177,2.3177
GBPAUD,20050803,111200,2.3175,2.3178,2.3173,2.3178
GBPAUD,20050803,111300,2.3176,2.3179,2.3176,2.3179
GBPAUD,20050803,111400,2.3179,2.3182,2.3179,2.3181
GBPAUD,20050803,111500,2.3178,2.3179,2.3175,2.3179
GBPAUD,20050803,111600,2.3180,2.3181,2.3178,2.3178
GBPAUD,20050803,111700,2.3177,2.3178,2.3177,2.3177
GBPAUD,20050803,111800,2.3177,2.3184,2.3177,2.3184
GBPAUD,20050803,111900,2.3184,2.3198,2.3183,2.3198
GBPAUD,20050803,112000,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050803,112100,2.3197,2.3197,2.3192,2.3194
GBPAUD,20050803,112200,2.3195,2.3196,2.3194,2.3196
GBPAUD,20050803,112300,2.3197,2.3197,2.3194,2.3197
GBPAUD,20050803,112400,2.3198,2.3198,2.3189,2.3191
GBPAUD,20050803,112500,2.3193,2.3198,2.3193,2.3198
GBPAUD,20050803,112600,2.3199,2.3210,2.3199,2.3206
GBPAUD,20050803,112700,2.3205,2.3207,2.3203,2.3205
GBPAUD,20050803,112800,2.3206,2.3206,2.3201,2.3201
GBPAUD,20050803,112900,2.3203,2.3211,2.3203,2.3211
GBPAUD,20050803,113000,2.3212,2.3212,2.3207,2.3207
GBPAUD,20050803,113100,2.3209,2.3221,2.3209,2.3221
GBPAUD,20050803,113200,2.3224,2.3224,2.3222,2.3224
GBPAUD,20050803,113300,2.3224,2.3224,2.3221,2.3221
GBPAUD,20050803,113400,2.3223,2.3225,2.3223,2.3225
GBPAUD,20050803,113500,2.3224,2.3224,2.3220,2.3221
GBPAUD,20050803,113600,2.3223,2.3230,2.3223,2.3230
GBPAUD,20050803,113700,2.3228,2.3228,2.3223,2.3223
GBPAUD,20050803,113800,2.3223,2.3224,2.3223,2.3223
GBPAUD,20050803,113900,2.3222,2.3222,2.3219,2.3219
GBPAUD,20050803,114000,2.3220,2.3226,2.3220,2.3224
GBPAUD,20050803,114100,2.3223,2.3223,2.3221,2.3223
GBPAUD,20050803,114200,2.3223,2.3226,2.3223,2.3225
GBPAUD,20050803,114300,2.3225,2.3225,2.3223,2.3223
GBPAUD,20050803,114400,2.3223,2.3224,2.3223,2.3224
GBPAUD,20050803,114500,2.3227,2.3233,2.3227,2.3229
GBPAUD,20050803,114600,2.3230,2.3230,2.3229,2.3230
GBPAUD,20050803,114700,2.3231,2.3231,2.3230,2.3230
GBPAUD,20050803,114800,2.3230,2.3231,2.3230,2.3231
GBPAUD,20050803,114900,2.3230,2.3230,2.3227,2.3227
GBPAUD,20050803,115000,2.3228,2.3238,2.3228,2.3238
GBPAUD,20050803,115100,2.3239,2.3239,2.3230,2.3230
GBPAUD,20050803,115200,2.3228,2.3229,2.3228,2.3229
GBPAUD,20050803,115300,2.3231,2.3231,2.3230,2.3230
GBPAUD,20050803,115400,2.3230,2.3230,2.3230,2.3230
GBPAUD,20050803,115500,2.3229,2.3229,2.3223,2.3223
GBPAUD,20050803,115600,2.3221,2.3221,2.3220,2.3221
GBPAUD,20050803,115700,2.3224,2.3224,2.3220,2.3220
GBPAUD,20050803,115800,2.3221,2.3221,2.3219,2.3219
GBPAUD,20050803,115900,2.3218,2.3218,2.3213,2.3213
GBPAUD,20050803,120000,2.3212,2.3213,2.3210,2.3213
GBPAUD,20050803,120100,2.3212,2.3212,2.3206,2.3206
GBPAUD,20050803,120200,2.3205,2.3209,2.3205,2.3209
GBPAUD,20050803,120300,2.3210,2.3212,2.3210,2.3210
GBPAUD,20050803,120400,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050803,120500,2.3210,2.3210,2.3207,2.3208
GBPAUD,20050803,120600,2.3210,2.3212,2.3210,2.3212
GBPAUD,20050803,120700,2.3211,2.3211,2.3207,2.3207
GBPAUD,20050803,120800,2.3207,2.3212,2.3207,2.3212
GBPAUD,20050803,120900,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050803,121000,2.3210,2.3210,2.3205,2.3205
GBPAUD,20050803,121100,2.3204,2.3204,2.3201,2.3201
GBPAUD,20050803,121200,2.3199,2.3199,2.3198,2.3199
GBPAUD,20050803,121300,2.3201,2.3205,2.3201,2.3205
GBPAUD,20050803,121400,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050803,121500,2.3204,2.3205,2.3203,2.3205
GBPAUD,20050803,121600,2.3206,2.3209,2.3206,2.3209
GBPAUD,20050803,121700,2.3209,2.3209,2.3203,2.3203
GBPAUD,20050803,121800,2.3204,2.3206,2.3204,2.3206
GBPAUD,20050803,121900,2.3207,2.3210,2.3207,2.3210
GBPAUD,20050803,122000,2.3208,2.3208,2.3203,2.3203
GBPAUD,20050803,122100,2.3201,2.3202,2.3201,2.3201
GBPAUD,20050803,122200,2.3201,2.3201,2.3199,2.3199
GBPAUD,20050803,122300,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050803,122400,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050803,122500,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050803,122600,2.3196,2.3200,2.3196,2.3199
GBPAUD,20050803,122700,2.3198,2.3198,2.3195,2.3195
GBPAUD,20050803,122800,2.3196,2.3200,2.3196,2.3200
GBPAUD,20050803,122900,2.3202,2.3202,2.3199,2.3199
GBPAUD,20050803,123000,2.3199,2.3200,2.3199,2.3199
GBPAUD,20050803,123100,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050803,123200,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050803,123300,2.3198,2.3198,2.3195,2.3195
GBPAUD,20050803,123400,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050803,123500,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050803,123600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050803,123700,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050803,123800,2.3196,2.3196,2.3192,2.3192
GBPAUD,20050803,123900,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050803,124000,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050803,124100,2.3196,2.3196,2.3195,2.3196
GBPAUD,20050803,124200,2.3196,2.3198,2.3196,2.3196
GBPAUD,20050803,124300,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050803,124400,2.3195,2.3195,2.3193,2.3193
GBPAUD,20050803,124500,2.3192,2.3192,2.3190,2.3191
GBPAUD,20050803,124600,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050803,124700,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050803,124800,2.3191,2.3191,2.3185,2.3185
GBPAUD,20050803,124900,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050803,125000,2.3185,2.3189,2.3185,2.3189
GBPAUD,20050803,125100,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050803,125200,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050803,125300,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050803,125400,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050803,125500,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050803,125600,2.3189,2.3190,2.3189,2.3190
GBPAUD,20050803,125700,2.3192,2.3193,2.3192,2.3192
GBPAUD,20050803,125800,2.3194,2.3194,2.3191,2.3191
GBPAUD,20050803,125900,2.3190,2.3190,2.3185,2.3185
GBPAUD,20050803,130000,2.3187,2.3191,2.3187,2.3189
GBPAUD,20050803,130100,2.3188,2.3189,2.3187,2.3189
GBPAUD,20050803,130200,2.3189,2.3189,2.3187,2.3187
GBPAUD,20050803,130300,2.3187,2.3187,2.3186,2.3186
GBPAUD,20050803,130400,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050803,130500,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050803,130600,2.3186,2.3186,2.3185,2.3185
GBPAUD,20050803,130700,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050803,130800,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050803,130900,2.3188,2.3188,2.3188,2.3188
GBPAUD,20050803,131000,2.3188,2.3188,2.3187,2.3187
GBPAUD,20050803,131100,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050803,131200,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050803,131300,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050803,131400,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050803,131500,2.3183,2.3183,2.3180,2.3180
GBPAUD,20050803,131600,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050803,131700,2.3181,2.3183,2.3181,2.3183
GBPAUD,20050803,131800,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050803,131900,2.3184,2.3184,2.3181,2.3181
GBPAUD,20050803,132000,2.3180,2.3180,2.3175,2.3175
GBPAUD,20050803,132100,2.3175,2.3180,2.3175,2.3180
GBPAUD,20050803,132200,2.3181,2.3187,2.3181,2.3187
GBPAUD,20050803,132300,2.3189,2.3189,2.3185,2.3185
GBPAUD,20050803,132400,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050803,132500,2.3184,2.3184,2.3183,2.3184
GBPAUD,20050803,132600,2.3183,2.3184,2.3182,2.3184
GBPAUD,20050803,132700,2.3186,2.3189,2.3186,2.3189
GBPAUD,20050803,132800,2.3190,2.3190,2.3187,2.3187
GBPAUD,20050803,132900,2.3186,2.3186,2.3181,2.3181
GBPAUD,20050803,133000,2.3182,2.3187,2.3182,2.3187
GBPAUD,20050803,133100,2.3188,2.3188,2.3186,2.3186
GBPAUD,20050803,133200,2.3185,2.3185,2.3182,2.3182
GBPAUD,20050803,133300,2.3184,2.3184,2.3181,2.3181
GBPAUD,20050803,133400,2.3181,2.3182,2.3181,2.3182
GBPAUD,20050803,133500,2.3182,2.3183,2.3182,2.3183
GBPAUD,20050803,133600,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050803,133700,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050803,133800,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050803,133900,2.3184,2.3184,2.3179,2.3180
GBPAUD,20050803,134000,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050803,134100,2.3181,2.3181,2.3177,2.3177
GBPAUD,20050803,134200,2.3177,2.3180,2.3177,2.3180
GBPAUD,20050803,134300,2.3180,2.3180,2.3177,2.3177
GBPAUD,20050803,134400,2.3175,2.3175,2.3174,2.3174
GBPAUD,20050803,134500,2.3172,2.3175,2.3172,2.3175
GBPAUD,20050803,134600,2.3174,2.3174,2.3173,2.3173
GBPAUD,20050803,134700,2.3171,2.3171,2.3168,2.3168
GBPAUD,20050803,134800,2.3167,2.3169,2.3167,2.3169
GBPAUD,20050803,134900,2.3171,2.3175,2.3171,2.3175
GBPAUD,20050803,135000,2.3176,2.3177,2.3175,2.3175
GBPAUD,20050803,135100,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050803,135200,2.3171,2.3171,2.3167,2.3167
GBPAUD,20050803,135300,2.3168,2.3171,2.3168,2.3171
GBPAUD,20050803,135400,2.3171,2.3171,2.3168,2.3168
GBPAUD,20050803,135500,2.3168,2.3170,2.3168,2.3169
GBPAUD,20050803,135600,2.3168,2.3168,2.3166,2.3167
GBPAUD,20050803,135700,2.3168,2.3171,2.3168,2.3170
GBPAUD,20050803,135800,2.3172,2.3178,2.3172,2.3178
GBPAUD,20050803,135900,2.3177,2.3177,2.3175,2.3175
GBPAUD,20050803,140000,2.3175,2.3176,2.3175,2.3176
GBPAUD,20050803,140100,2.3177,2.3177,2.3176,2.3176
GBPAUD,20050803,140200,2.3174,2.3174,2.3167,2.3167
GBPAUD,20050803,140300,2.3163,2.3163,2.3156,2.3156
GBPAUD,20050803,140400,2.3156,2.3156,2.3154,2.3154
GBPAUD,20050803,140500,2.3153,2.3153,2.3149,2.3149
GBPAUD,20050803,140600,2.3149,2.3156,2.3147,2.3156
GBPAUD,20050803,140700,2.3154,2.3154,2.3145,2.3145
GBPAUD,20050803,140800,2.3147,2.3148,2.3146,2.3147
GBPAUD,20050803,140900,2.3149,2.3149,2.3147,2.3148
GBPAUD,20050803,141000,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050803,141100,2.3150,2.3152,2.3150,2.3152
GBPAUD,20050803,141200,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050803,141300,2.3150,2.3150,2.3149,2.3150
GBPAUD,20050803,141400,2.3151,2.3154,2.3151,2.3154
GBPAUD,20050803,141500,2.3154,2.3154,2.3151,2.3151
GBPAUD,20050803,141600,2.3150,2.3150,2.3147,2.3147
GBPAUD,20050803,141700,2.3147,2.3147,2.3146,2.3147
GBPAUD,20050803,141800,2.3147,2.3147,2.3145,2.3145
GBPAUD,20050803,141900,2.3142,2.3142,2.3136,2.3136
GBPAUD,20050803,142000,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050803,142100,2.3135,2.3135,2.3126,2.3126
GBPAUD,20050803,142200,2.3125,2.3126,2.3125,2.3126
GBPAUD,20050803,142300,2.3128,2.3138,2.3128,2.3138
GBPAUD,20050803,142400,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050803,142500,2.3136,2.3136,2.3128,2.3128
GBPAUD,20050803,142600,2.3127,2.3127,2.3117,2.3117
GBPAUD,20050803,142700,2.3114,2.3122,2.3110,2.3122
GBPAUD,20050803,142800,2.3124,2.3126,2.3122,2.3126
GBPAUD,20050803,142900,2.3128,2.3128,2.3122,2.3122
GBPAUD,20050803,143000,2.3124,2.3125,2.3124,2.3125
GBPAUD,20050803,143100,2.3126,2.3128,2.3125,2.3125
GBPAUD,20050803,143200,2.3126,2.3133,2.3126,2.3133
GBPAUD,20050803,143300,2.3131,2.3131,2.3130,2.3130
GBPAUD,20050803,143400,2.3129,2.3133,2.3128,2.3133
GBPAUD,20050803,143500,2.3133,2.3133,2.3128,2.3128
GBPAUD,20050803,143600,2.3126,2.3128,2.3124,2.3128
GBPAUD,20050803,143700,2.3128,2.3130,2.3128,2.3128
GBPAUD,20050803,143800,2.3128,2.3128,2.3127,2.3127
GBPAUD,20050803,143900,2.3127,2.3127,2.3124,2.3124
GBPAUD,20050803,144000,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050803,144100,2.3121,2.3121,2.3115,2.3115
GBPAUD,20050803,144200,2.3115,2.3117,2.3115,2.3117
GBPAUD,20050803,144300,2.3117,2.3117,2.3115,2.3115
GBPAUD,20050803,144400,2.3112,2.3112,2.3104,2.3104
GBPAUD,20050803,144500,2.3105,2.3106,2.3098,2.3098
GBPAUD,20050803,144600,2.3097,2.3097,2.3091,2.3091
GBPAUD,20050803,144700,2.3091,2.3094,2.3090,2.3090
GBPAUD,20050803,144800,2.3087,2.3087,2.3086,2.3086
GBPAUD,20050803,144900,2.3085,2.3085,2.3078,2.3078
GBPAUD,20050803,145000,2.3080,2.3080,2.3078,2.3078
GBPAUD,20050803,145100,2.3076,2.3079,2.3074,2.3078
GBPAUD,20050803,145200,2.3077,2.3077,2.3077,2.3077
GBPAUD,20050803,145300,2.3076,2.3079,2.3073,2.3079
GBPAUD,20050803,145400,2.3077,2.3077,2.3073,2.3076
GBPAUD,20050803,145500,2.3077,2.3077,2.3077,2.3077
GBPAUD,20050803,145600,2.3079,2.3080,2.3079,2.3080
GBPAUD,20050803,145700,2.3079,2.3079,2.3078,2.3079
GBPAUD,20050803,145800,2.3080,2.3080,2.3078,2.3078
GBPAUD,20050803,145900,2.3077,2.3077,2.3072,2.3072
GBPAUD,20050803,150000,2.3073,2.3075,2.3073,2.3075
GBPAUD,20050803,150100,2.3075,2.3075,2.3071,2.3071
GBPAUD,20050803,150200,2.3070,2.3070,2.3066,2.3068
GBPAUD,20050803,150300,2.3069,2.3069,2.3066,2.3066
GBPAUD,20050803,150400,2.3066,2.3066,2.3065,2.3065
GBPAUD,20050803,150500,2.3063,2.3063,2.3063,2.3063
GBPAUD,20050803,150600,2.3065,2.3069,2.3065,2.3069
GBPAUD,20050803,150700,2.3070,2.3072,2.3070,2.3072
GBPAUD,20050803,150800,2.3072,2.3072,2.3068,2.3068
GBPAUD,20050803,150900,2.3068,2.3068,2.3065,2.3066
GBPAUD,20050803,151000,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050803,151100,2.3069,2.3070,2.3069,2.3069
GBPAUD,20050803,151200,2.3070,2.3076,2.3070,2.3076
GBPAUD,20050803,151300,2.3076,2.3076,2.3075,2.3075
GBPAUD,20050803,151400,2.3075,2.3079,2.3075,2.3079
GBPAUD,20050803,151500,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050803,151600,2.3079,2.3079,2.3079,2.3079
GBPAUD,20050803,151700,2.3079,2.3079,2.3079,2.3079
GBPAUD,20050803,151800,2.3079,2.3079,2.3077,2.3079
GBPAUD,20050803,151900,2.3080,2.3090,2.3080,2.3090
GBPAUD,20050803,152000,2.3089,2.3089,2.3089,2.3089
GBPAUD,20050803,152100,2.3089,2.3094,2.3089,2.3094
GBPAUD,20050803,152200,2.3093,2.3093,2.3090,2.3090
GBPAUD,20050803,152300,2.3091,2.3091,2.3089,2.3091
GBPAUD,20050803,152400,2.3090,2.3090,2.3087,2.3087
GBPAUD,20050803,152500,2.3087,2.3089,2.3087,2.3089
GBPAUD,20050803,152600,2.3087,2.3089,2.3087,2.3089
GBPAUD,20050803,152700,2.3087,2.3087,2.3087,2.3087
GBPAUD,20050803,152800,2.3090,2.3094,2.3090,2.3094
GBPAUD,20050803,152900,2.3096,2.3103,2.3096,2.3103
GBPAUD,20050803,153000,2.3103,2.3105,2.3098,2.3105
GBPAUD,20050803,153100,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050803,153200,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050803,153300,2.3102,2.3103,2.3101,2.3101
GBPAUD,20050803,153400,2.3101,2.3102,2.3101,2.3101
GBPAUD,20050803,153500,2.3101,2.3101,2.3095,2.3096
GBPAUD,20050803,153600,2.3096,2.3096,2.3096,2.3096
GBPAUD,20050803,153700,2.3094,2.3096,2.3094,2.3096
GBPAUD,20050803,153800,2.3094,2.3094,2.3094,2.3094
GBPAUD,20050803,153900,2.3095,2.3095,2.3094,2.3094
GBPAUD,20050803,154000,2.3094,2.3098,2.3094,2.3098
GBPAUD,20050803,154100,2.3098,2.3098,2.3096,2.3096
GBPAUD,20050803,154200,2.3094,2.3094,2.3094,2.3094
GBPAUD,20050803,154300,2.3091,2.3091,2.3090,2.3090
GBPAUD,20050803,154400,2.3091,2.3094,2.3091,2.3094
GBPAUD,20050803,154500,2.3094,2.3094,2.3093,2.3093
GBPAUD,20050803,154600,2.3093,2.3093,2.3091,2.3091
GBPAUD,20050803,154700,2.3091,2.3091,2.3090,2.3090
GBPAUD,20050803,154800,2.3091,2.3091,2.3091,2.3091
GBPAUD,20050803,154900,2.3091,2.3091,2.3083,2.3083
GBPAUD,20050803,155000,2.3087,2.3087,2.3084,2.3084
GBPAUD,20050803,155100,2.3084,2.3084,2.3084,2.3084
GBPAUD,20050803,155200,2.3086,2.3087,2.3086,2.3087
GBPAUD,20050803,155300,2.3087,2.3090,2.3087,2.3090
GBPAUD,20050803,155400,2.3090,2.3090,2.3088,2.3088
GBPAUD,20050803,155500,2.3088,2.3088,2.3084,2.3086
GBPAUD,20050803,155600,2.3086,2.3086,2.3084,2.3084
GBPAUD,20050803,155700,2.3082,2.3084,2.3082,2.3084
GBPAUD,20050803,155800,2.3083,2.3084,2.3083,2.3084
GBPAUD,20050803,155900,2.3087,2.3089,2.3087,2.3089
GBPAUD,20050803,160000,2.3089,2.3090,2.3089,2.3090
GBPAUD,20050803,160100,2.3089,2.3089,2.3081,2.3083
GBPAUD,20050803,160200,2.3084,2.3087,2.3079,2.3079
GBPAUD,20050803,160300,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050803,160400,2.3081,2.3086,2.3081,2.3086
GBPAUD,20050803,160500,2.3086,2.3086,2.3083,2.3083
GBPAUD,20050803,160600,2.3084,2.3087,2.3084,2.3087
GBPAUD,20050803,160700,2.3090,2.3091,2.3084,2.3084
GBPAUD,20050803,160800,2.3084,2.3088,2.3084,2.3088
GBPAUD,20050803,160900,2.3090,2.3090,2.3087,2.3087
GBPAUD,20050803,161000,2.3087,2.3088,2.3086,2.3088
GBPAUD,20050803,161100,2.3089,2.3089,2.3087,2.3087
GBPAUD,20050803,161200,2.3087,2.3087,2.3083,2.3084
GBPAUD,20050803,161300,2.3084,2.3087,2.3084,2.3085
GBPAUD,20050803,161400,2.3084,2.3084,2.3079,2.3080
GBPAUD,20050803,161500,2.3080,2.3086,2.3080,2.3086
GBPAUD,20050803,161600,2.3084,2.3084,2.3080,2.3080
GBPAUD,20050803,161700,2.3080,2.3084,2.3080,2.3084
GBPAUD,20050803,161800,2.3084,2.3089,2.3084,2.3089
GBPAUD,20050803,161900,2.3086,2.3086,2.3083,2.3083
GBPAUD,20050803,162000,2.3083,2.3083,2.3080,2.3080
GBPAUD,20050803,162100,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050803,162200,2.3079,2.3080,2.3079,2.3079
GBPAUD,20050803,162300,2.3079,2.3079,2.3077,2.3079
GBPAUD,20050803,162400,2.3077,2.3077,2.3075,2.3077
GBPAUD,20050803,162500,2.3078,2.3079,2.3077,2.3077
GBPAUD,20050803,162600,2.3075,2.3075,2.3072,2.3072
GBPAUD,20050803,162700,2.3071,2.3071,2.3069,2.3070
GBPAUD,20050803,162800,2.3072,2.3076,2.3072,2.3076
GBPAUD,20050803,162900,2.3076,2.3079,2.3076,2.3079
GBPAUD,20050803,163000,2.3079,2.3080,2.3079,2.3080
GBPAUD,20050803,163100,2.3080,2.3082,2.3080,2.3080
GBPAUD,20050803,163200,2.3079,2.3079,2.3076,2.3079
GBPAUD,20050803,163300,2.3080,2.3080,2.3079,2.3079
GBPAUD,20050803,163400,2.3079,2.3079,2.3076,2.3076
GBPAUD,20050803,163500,2.3075,2.3076,2.3075,2.3076
GBPAUD,20050803,163600,2.3076,2.3076,2.3075,2.3075
GBPAUD,20050803,163700,2.3075,2.3075,2.3073,2.3073
GBPAUD,20050803,163800,2.3072,2.3073,2.3072,2.3073
GBPAUD,20050803,163900,2.3072,2.3072,2.3069,2.3069
GBPAUD,20050803,164000,2.3067,2.3070,2.3067,2.3070
GBPAUD,20050803,164100,2.3072,2.3073,2.3072,2.3073
GBPAUD,20050803,164200,2.3073,2.3074,2.3071,2.3071
GBPAUD,20050803,164300,2.3069,2.3069,2.3063,2.3063
GBPAUD,20050803,164400,2.3064,2.3067,2.3064,2.3067
GBPAUD,20050803,164500,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050803,164600,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050803,164700,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050803,164800,2.3066,2.3068,2.3065,2.3065
GBPAUD,20050803,164900,2.3065,2.3066,2.3065,2.3066
GBPAUD,20050803,165000,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050803,165100,2.3068,2.3068,2.3067,2.3067
GBPAUD,20050803,165200,2.3068,2.3071,2.3068,2.3071
GBPAUD,20050803,165300,2.3073,2.3075,2.3072,2.3072
GBPAUD,20050803,165400,2.3071,2.3071,2.3069,2.3070
GBPAUD,20050803,165500,2.3072,2.3072,2.3070,2.3070
GBPAUD,20050803,165600,2.3070,2.3070,2.3069,2.3069
GBPAUD,20050803,165700,2.3069,2.3072,2.3069,2.3072
GBPAUD,20050803,165800,2.3072,2.3072,2.3072,2.3072
GBPAUD,20050803,165900,2.3073,2.3073,2.3072,2.3073
GBPAUD,20050803,170000,2.3075,2.3075,2.3070,2.3070
GBPAUD,20050803,170100,2.3069,2.3072,2.3069,2.3072
GBPAUD,20050803,170200,2.3073,2.3073,2.3071,2.3071
GBPAUD,20050803,170300,2.3069,2.3069,2.3065,2.3065
GBPAUD,20050803,170400,2.3065,2.3067,2.3065,2.3067
GBPAUD,20050803,170500,2.3068,2.3073,2.3068,2.3073
GBPAUD,20050803,170600,2.3074,2.3080,2.3074,2.3080
GBPAUD,20050803,170700,2.3082,2.3082,2.3077,2.3079
GBPAUD,20050803,170800,2.3080,2.3080,2.3078,2.3080
GBPAUD,20050803,170900,2.3082,2.3086,2.3082,2.3086
GBPAUD,20050803,171000,2.3087,2.3091,2.3087,2.3087
GBPAUD,20050803,171100,2.3086,2.3086,2.3083,2.3083
GBPAUD,20050803,171200,2.3082,2.3089,2.3080,2.3089
GBPAUD,20050803,171300,2.3089,2.3089,2.3087,2.3088
GBPAUD,20050803,171400,2.3090,2.3097,2.3090,2.3097
GBPAUD,20050803,171500,2.3096,2.3098,2.3094,2.3098
GBPAUD,20050803,171600,2.3100,2.3100,2.3096,2.3096
GBPAUD,20050803,171700,2.3094,2.3101,2.3091,2.3101
GBPAUD,20050803,171800,2.3101,2.3101,2.3100,2.3100
GBPAUD,20050803,171900,2.3100,2.3101,2.3099,2.3099
GBPAUD,20050803,172000,2.3098,2.3098,2.3096,2.3096
GBPAUD,20050803,172100,2.3096,2.3097,2.3095,2.3095
GBPAUD,20050803,172200,2.3094,2.3094,2.3091,2.3091
GBPAUD,20050803,172300,2.3090,2.3090,2.3089,2.3089
GBPAUD,20050803,172400,2.3093,2.3093,2.3086,2.3086
GBPAUD,20050803,172500,2.3086,2.3086,2.3082,2.3082
GBPAUD,20050803,172600,2.3081,2.3081,2.3079,2.3079
GBPAUD,20050803,172700,2.3080,2.3080,2.3076,2.3076
GBPAUD,20050803,172800,2.3074,2.3074,2.3063,2.3066
GBPAUD,20050803,172900,2.3068,2.3072,2.3068,2.3072
GBPAUD,20050803,173000,2.3070,2.3070,2.3069,2.3070
GBPAUD,20050803,173100,2.3072,2.3072,2.3071,2.3071
GBPAUD,20050803,173200,2.3071,2.3074,2.3071,2.3074
GBPAUD,20050803,173300,2.3075,2.3076,2.3075,2.3076
GBPAUD,20050803,173400,2.3075,2.3075,2.3073,2.3073
GBPAUD,20050803,173500,2.3073,2.3073,2.3069,2.3072
GBPAUD,20050803,173600,2.3073,2.3073,2.3072,2.3072
GBPAUD,20050803,173700,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050803,173800,2.3072,2.3072,2.3071,2.3071
GBPAUD,20050803,173900,2.3072,2.3073,2.3072,2.3072
GBPAUD,20050803,174000,2.3070,2.3070,2.3065,2.3065
GBPAUD,20050803,174100,2.3066,2.3067,2.3063,2.3063
GBPAUD,20050803,174200,2.3062,2.3062,2.3057,2.3059
GBPAUD,20050803,174300,2.3059,2.3061,2.3056,2.3056
GBPAUD,20050803,174400,2.3055,2.3055,2.3053,2.3053
GBPAUD,20050803,174500,2.3052,2.3056,2.3052,2.3056
GBPAUD,20050803,174600,2.3055,2.3055,2.3054,2.3055
GBPAUD,20050803,174700,2.3055,2.3058,2.3055,2.3058
GBPAUD,20050803,174800,2.3056,2.3056,2.3054,2.3054
GBPAUD,20050803,174900,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050803,175000,2.3051,2.3051,2.3048,2.3048
GBPAUD,20050803,175100,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050803,175200,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050803,175300,2.3047,2.3052,2.3047,2.3052
GBPAUD,20050803,175400,2.3055,2.3057,2.3055,2.3055
GBPAUD,20050803,175500,2.3054,2.3056,2.3054,2.3056
GBPAUD,20050803,175600,2.3057,2.3059,2.3057,2.3058
GBPAUD,20050803,175700,2.3056,2.3061,2.3056,2.3061
GBPAUD,20050803,175800,2.3062,2.3062,2.3059,2.3059
GBPAUD,20050803,175900,2.3060,2.3065,2.3060,2.3065
GBPAUD,20050803,180000,2.3065,2.3065,2.3063,2.3065
GBPAUD,20050803,180100,2.3066,2.3066,2.3064,2.3064
GBPAUD,20050803,180200,2.3063,2.3063,2.3063,2.3063
GBPAUD,20050803,180300,2.3065,2.3065,2.3061,2.3061
GBPAUD,20050803,180400,2.3063,2.3063,2.3062,2.3063
GBPAUD,20050803,180500,2.3061,2.3062,2.3061,2.3062
GBPAUD,20050803,180600,2.3062,2.3065,2.3062,2.3062
GBPAUD,20050803,180700,2.3063,2.3065,2.3063,2.3065
GBPAUD,20050803,180800,2.3063,2.3063,2.3062,2.3062
GBPAUD,20050803,180900,2.3062,2.3062,2.3062,2.3062
GBPAUD,20050803,181000,2.3063,2.3065,2.3063,2.3065
GBPAUD,20050803,181100,2.3067,2.3068,2.3067,2.3068
GBPAUD,20050803,181200,2.3068,2.3069,2.3068,2.3068
GBPAUD,20050803,181300,2.3066,2.3066,2.3065,2.3065
GBPAUD,20050803,181400,2.3063,2.3063,2.3059,2.3059
GBPAUD,20050803,181500,2.3059,2.3059,2.3055,2.3058
GBPAUD,20050803,181600,2.3057,2.3057,2.3055,2.3055
GBPAUD,20050803,181700,2.3054,2.3054,2.3051,2.3051
GBPAUD,20050803,181800,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050803,181900,2.3053,2.3053,2.3052,2.3053
GBPAUD,20050803,182000,2.3054,2.3055,2.3054,2.3054
GBPAUD,20050803,182100,2.3057,2.3059,2.3057,2.3057
GBPAUD,20050803,182200,2.3056,2.3056,2.3054,2.3056
GBPAUD,20050803,182300,2.3056,2.3058,2.3056,2.3058
GBPAUD,20050803,182400,2.3058,2.3059,2.3057,2.3057
GBPAUD,20050803,182500,2.3056,2.3056,2.3051,2.3051
GBPAUD,20050803,182600,2.3049,2.3052,2.3049,2.3052
GBPAUD,20050803,182700,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050803,182800,2.3051,2.3051,2.3049,2.3049
GBPAUD,20050803,182900,2.3051,2.3051,2.3049,2.3049
GBPAUD,20050803,183000,2.3049,2.3052,2.3049,2.3050
GBPAUD,20050803,183100,2.3049,2.3049,2.3047,2.3048
GBPAUD,20050803,183200,2.3049,2.3049,2.3047,2.3047
GBPAUD,20050803,183300,2.3046,2.3046,2.3040,2.3040
GBPAUD,20050803,183400,2.3038,2.3039,2.3036,2.3039
GBPAUD,20050803,183500,2.3040,2.3040,2.3037,2.3038
GBPAUD,20050803,183600,2.3038,2.3038,2.3033,2.3033
GBPAUD,20050803,183700,2.3033,2.3033,2.3032,2.3033
GBPAUD,20050803,183800,2.3036,2.3037,2.3034,2.3034
GBPAUD,20050803,183900,2.3034,2.3034,2.3033,2.3034
GBPAUD,20050803,184000,2.3034,2.3037,2.3034,2.3037
GBPAUD,20050803,184100,2.3037,2.3040,2.3037,2.3040
GBPAUD,20050803,184200,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050803,184300,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050803,184400,2.3038,2.3038,2.3035,2.3035
GBPAUD,20050803,184500,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050803,184600,2.3031,2.3033,2.3031,2.3031
GBPAUD,20050803,184700,2.3033,2.3038,2.3033,2.3038
GBPAUD,20050803,184800,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050803,184900,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050803,185000,2.3038,2.3042,2.3038,2.3042
GBPAUD,20050803,185100,2.3041,2.3041,2.3038,2.3038
GBPAUD,20050803,185200,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050803,185300,2.3036,2.3037,2.3036,2.3037
GBPAUD,20050803,185400,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050803,185500,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050803,185600,2.3038,2.3038,2.3035,2.3035
GBPAUD,20050803,185700,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050803,185800,2.3033,2.3033,2.3031,2.3031
GBPAUD,20050803,185900,2.3032,2.3032,2.3032,2.3032
GBPAUD,20050803,190000,2.3032,2.3041,2.3032,2.3041
GBPAUD,20050803,190100,2.3041,2.3044,2.3041,2.3044
GBPAUD,20050803,190200,2.3044,2.3044,2.3041,2.3041
GBPAUD,20050803,190300,2.3040,2.3040,2.3036,2.3037
GBPAUD,20050803,190400,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050803,190500,2.3038,2.3040,2.3038,2.3038
GBPAUD,20050803,190600,2.3038,2.3038,2.3035,2.3037
GBPAUD,20050803,190700,2.3037,2.3038,2.3034,2.3034
GBPAUD,20050803,190800,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050803,190900,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050803,191000,2.3034,2.3040,2.3034,2.3036
GBPAUD,20050803,191100,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050803,191200,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050803,191300,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050803,191400,2.3033,2.3036,2.3033,2.3036
GBPAUD,20050803,191500,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050803,191600,2.3034,2.3036,2.3034,2.3036
GBPAUD,20050803,191700,2.3036,2.3036,2.3035,2.3035
GBPAUD,20050803,191800,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050803,191900,2.3034,2.3035,2.3034,2.3035
GBPAUD,20050803,192000,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050803,192100,2.3035,2.3036,2.3035,2.3035
GBPAUD,20050803,192200,2.3036,2.3043,2.3036,2.3043
GBPAUD,20050803,192300,2.3043,2.3047,2.3043,2.3047
GBPAUD,20050803,192400,2.3048,2.3049,2.3048,2.3048
GBPAUD,20050803,192500,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050803,192600,2.3048,2.3050,2.3048,2.3049
GBPAUD,20050803,192700,2.3049,2.3050,2.3049,2.3049
GBPAUD,20050803,192800,2.3048,2.3049,2.3048,2.3048
GBPAUD,20050803,192900,2.3047,2.3047,2.3043,2.3044
GBPAUD,20050803,193000,2.3043,2.3043,2.3041,2.3043
GBPAUD,20050803,193100,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050803,193200,2.3047,2.3047,2.3043,2.3043
GBPAUD,20050803,193300,2.3041,2.3041,2.3039,2.3039
GBPAUD,20050803,193400,2.3037,2.3037,2.3034,2.3034
GBPAUD,20050803,193500,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050803,193600,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050803,193700,2.3034,2.3035,2.3034,2.3035
GBPAUD,20050803,193800,2.3035,2.3036,2.3033,2.3033
GBPAUD,20050803,193900,2.3031,2.3031,2.3027,2.3027
GBPAUD,20050803,194000,2.3026,2.3027,2.3026,2.3027
GBPAUD,20050803,194100,2.3026,2.3026,2.3022,2.3022
GBPAUD,20050803,194200,2.3022,2.3024,2.3022,2.3024
GBPAUD,20050803,194300,2.3024,2.3026,2.3024,2.3024
GBPAUD,20050803,194400,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050803,194500,2.3023,2.3024,2.3023,2.3024
GBPAUD,20050803,194600,2.3024,2.3027,2.3024,2.3027
GBPAUD,20050803,194700,2.3026,2.3029,2.3026,2.3029
GBPAUD,20050803,194800,2.3030,2.3033,2.3030,2.3033
GBPAUD,20050803,194900,2.3034,2.3040,2.3034,2.3040
GBPAUD,20050803,195000,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050803,195100,2.3040,2.3043,2.3040,2.3040
GBPAUD,20050803,195200,2.3039,2.3040,2.3039,2.3040
GBPAUD,20050803,195300,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050803,195400,2.3045,2.3045,2.3043,2.3044
GBPAUD,20050803,195500,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050803,195600,2.3044,2.3044,2.3043,2.3043
GBPAUD,20050803,195700,2.3043,2.3043,2.3040,2.3040
GBPAUD,20050803,195800,2.3040,2.3040,2.3035,2.3035
GBPAUD,20050803,195900,2.3036,2.3040,2.3036,2.3040
GBPAUD,20050803,200000,2.3041,2.3043,2.3041,2.3041
GBPAUD,20050803,200100,2.3040,2.3040,2.3033,2.3033
GBPAUD,20050803,200200,2.3033,2.3038,2.3033,2.3038
GBPAUD,20050803,200300,2.3038,2.3041,2.3038,2.3040
GBPAUD,20050803,200400,2.3038,2.3038,2.3033,2.3033
GBPAUD,20050803,200500,2.3033,2.3033,2.3030,2.3030
GBPAUD,20050803,200600,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050803,200700,2.3029,2.3033,2.3029,2.3033
GBPAUD,20050803,200800,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050803,200900,2.3031,2.3031,2.3027,2.3027
GBPAUD,20050803,201000,2.3027,2.3027,2.3026,2.3026
GBPAUD,20050803,201100,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050803,201200,2.3026,2.3026,2.3024,2.3024
GBPAUD,20050803,201300,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050803,201400,2.3026,2.3029,2.3026,2.3029
GBPAUD,20050803,201500,2.3029,2.3030,2.3029,2.3030
GBPAUD,20050803,201600,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050803,201700,2.3030,2.3030,2.3025,2.3025
GBPAUD,20050803,201800,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050803,201900,2.3022,2.3024,2.3022,2.3024
GBPAUD,20050803,202000,2.3026,2.3030,2.3026,2.3030
GBPAUD,20050803,202100,2.3031,2.3031,2.3024,2.3024
GBPAUD,20050803,202200,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050803,202300,2.3025,2.3027,2.3025,2.3027
GBPAUD,20050803,202400,2.3027,2.3029,2.3026,2.3029
GBPAUD,20050803,202500,2.3029,2.3029,2.3029,2.3029
GBPAUD,20050803,202600,2.3030,2.3030,2.3029,2.3029
GBPAUD,20050803,202700,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050803,202800,2.3027,2.3031,2.3027,2.3031
GBPAUD,20050803,202900,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050803,203000,2.3033,2.3033,2.3032,2.3032
GBPAUD,20050803,203100,2.3032,2.3032,2.3031,2.3031
GBPAUD,20050803,203200,2.3033,2.3035,2.3033,2.3035
GBPAUD,20050803,203300,2.3035,2.3035,2.3035,2.3035
GBPAUD,20050803,203400,2.3036,2.3037,2.3035,2.3035
GBPAUD,20050803,203500,2.3035,2.3039,2.3035,2.3039
GBPAUD,20050803,203600,2.3038,2.3039,2.3038,2.3039
GBPAUD,20050803,203700,2.3038,2.3039,2.3038,2.3039
GBPAUD,20050803,203800,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050803,203900,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050803,204000,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050803,204100,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050803,204200,2.3040,2.3044,2.3040,2.3044
GBPAUD,20050803,204300,2.3043,2.3043,2.3040,2.3040
GBPAUD,20050803,204400,2.3039,2.3039,2.3038,2.3038
GBPAUD,20050803,204500,2.3039,2.3039,2.3039,2.3039
GBPAUD,20050803,204600,2.3039,2.3041,2.3038,2.3041
GBPAUD,20050803,204700,2.3041,2.3045,2.3041,2.3044
GBPAUD,20050803,204800,2.3044,2.3044,2.3042,2.3042
GBPAUD,20050803,204900,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050803,205000,2.3040,2.3042,2.3040,2.3041
GBPAUD,20050803,205100,2.3042,2.3043,2.3042,2.3042
GBPAUD,20050803,205200,2.3042,2.3045,2.3042,2.3044
GBPAUD,20050803,205300,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050803,205400,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050803,205500,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050803,205600,2.3047,2.3047,2.3044,2.3044
GBPAUD,20050803,205700,2.3042,2.3047,2.3042,2.3047
GBPAUD,20050803,205800,2.3046,2.3046,2.3039,2.3039
GBPAUD,20050803,205900,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050803,210000,2.3038,2.3038,2.3037,2.3038
GBPAUD,20050803,210100,2.3040,2.3040,2.3037,2.3038
GBPAUD,20050803,210200,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050803,210300,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050803,210400,2.3040,2.3040,2.3037,2.3037
GBPAUD,20050803,210500,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050803,210600,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050803,210700,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050803,210800,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050803,210900,2.3030,2.3030,2.3029,2.3029
GBPAUD,20050803,211000,2.3030,2.3030,2.3027,2.3027
GBPAUD,20050803,211100,2.3027,2.3028,2.3027,2.3028
GBPAUD,20050803,211200,2.3028,2.3028,2.3028,2.3028
GBPAUD,20050803,211300,2.3028,2.3028,2.3026,2.3026
GBPAUD,20050803,211400,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050803,211500,2.3029,2.3030,2.3028,2.3030
GBPAUD,20050803,211600,2.3028,2.3028,2.3028,2.3028
GBPAUD,20050803,211700,2.3028,2.3031,2.3028,2.3031
GBPAUD,20050803,211800,2.3031,2.3032,2.3031,2.3032
GBPAUD,20050803,211900,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050803,212000,2.3034,2.3036,2.3034,2.3034
GBPAUD,20050803,212100,2.3033,2.3035,2.3033,2.3035
GBPAUD,20050803,212200,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050803,212300,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050803,212400,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050803,212500,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050803,212600,2.3036,2.3037,2.3036,2.3037
GBPAUD,20050803,212700,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050803,212800,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050803,212900,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050803,213000,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050803,213100,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050803,213200,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050803,213300,2.3031,2.3032,2.3031,2.3032
GBPAUD,20050803,213400,2.3032,2.3032,2.3032,2.3032
GBPAUD,20050803,213500,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050803,213600,2.3031,2.3032,2.3031,2.3032
GBPAUD,20050803,213700,2.3032,2.3032,2.3031,2.3031
GBPAUD,20050803,213800,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050803,213900,2.3031,2.3031,2.3028,2.3028
GBPAUD,20050803,214000,2.3028,2.3028,2.3027,2.3027
GBPAUD,20050803,214100,2.3027,2.3027,2.3026,2.3026
GBPAUD,20050803,214200,2.3027,2.3033,2.3027,2.3033
GBPAUD,20050803,214300,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050803,214400,2.3032,2.3032,2.3030,2.3030
GBPAUD,20050803,214500,2.3030,2.3030,2.3027,2.3027
GBPAUD,20050803,214600,2.3027,2.3027,2.3026,2.3026
GBPAUD,20050803,214700,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050803,214800,2.3027,2.3032,2.3027,2.3032
GBPAUD,20050803,214900,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050803,215000,2.3034,2.3036,2.3034,2.3036
GBPAUD,20050803,215100,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050803,215200,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050803,215300,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050803,215400,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050803,215500,2.3033,2.3033,2.3031,2.3031
GBPAUD,20050803,215600,2.3031,2.3031,2.3029,2.3029
GBPAUD,20050803,215700,2.3029,2.3029,2.3029,2.3029
GBPAUD,20050803,215800,2.3029,2.3029,2.3029,2.3029
GBPAUD,20050803,215900,2.3029,2.3029,2.3029,2.3029
GBPAUD,20050803,220000,2.3028,2.3028,2.3027,2.3027
GBPAUD,20050803,220100,2.3027,2.3029,2.3027,2.3029
GBPAUD,20050803,220200,2.3029,2.3031,2.3029,2.3029
GBPAUD,20050803,220300,2.3029,2.3029,2.3028,2.3028
GBPAUD,20050803,220400,2.3027,2.3027,2.3025,2.3025
GBPAUD,20050803,220500,2.3025,2.3025,2.3023,2.3023
GBPAUD,20050803,220600,2.3022,2.3022,2.3018,2.3018
GBPAUD,20050803,220700,2.3018,2.3019,2.3018,2.3019
GBPAUD,20050803,220800,2.3019,2.3020,2.3019,2.3020
GBPAUD,20050803,220900,2.3022,2.3022,2.3020,2.3020
GBPAUD,20050803,221000,2.3022,2.3022,2.3020,2.3022
GBPAUD,20050803,221100,2.3023,2.3027,2.3023,2.3026
GBPAUD,20050803,221200,2.3025,2.3025,2.3024,2.3024
GBPAUD,20050803,221300,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050803,221400,2.3022,2.3022,2.3022,2.3022
GBPAUD,20050803,221500,2.3019,2.3019,2.3019,2.3019
GBPAUD,20050803,221600,2.3019,2.3019,2.3019,2.3019
GBPAUD,20050803,221700,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050803,221800,2.3017,2.3020,2.3017,2.3020
GBPAUD,20050803,221900,2.3020,2.3022,2.3020,2.3022
GBPAUD,20050803,222000,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050803,222100,2.3023,2.3024,2.3023,2.3024
GBPAUD,20050803,222200,2.3026,2.3029,2.3026,2.3029
GBPAUD,20050803,222300,2.3028,2.3028,2.3027,2.3027
GBPAUD,20050803,222400,2.3027,2.3027,2.3026,2.3026
GBPAUD,20050803,222500,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050803,222600,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050803,222700,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050803,222800,2.3026,2.3026,2.3024,2.3024
GBPAUD,20050803,222900,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050803,223000,2.3026,2.3026,2.3023,2.3023
GBPAUD,20050803,223100,2.3022,2.3023,2.3022,2.3023
GBPAUD,20050803,223200,2.3022,2.3022,2.3021,2.3021
GBPAUD,20050803,223300,2.3021,2.3023,2.3021,2.3023
GBPAUD,20050803,223400,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050803,223500,2.3029,2.3030,2.3029,2.3030
GBPAUD,20050803,223600,2.3030,2.3030,2.3028,2.3028
GBPAUD,20050803,223700,2.3026,2.3026,2.3024,2.3024
GBPAUD,20050803,223800,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050803,223900,2.3025,2.3026,2.3025,2.3026
GBPAUD,20050803,224000,2.3026,2.3031,2.3026,2.3031
GBPAUD,20050803,224100,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050803,224200,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050803,224300,2.3035,2.3040,2.3035,2.3040
GBPAUD,20050803,224400,2.3040,2.3040,2.3039,2.3039
GBPAUD,20050803,224500,2.3039,2.3041,2.3039,2.3041
GBPAUD,20050803,224600,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050803,224700,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050803,224800,2.3036,2.3038,2.3036,2.3036
GBPAUD,20050803,224900,2.3036,2.3036,2.3033,2.3033
GBPAUD,20050803,225000,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050803,225100,2.3033,2.3036,2.3033,2.3036
GBPAUD,20050803,225200,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050803,225300,2.3034,2.3034,2.3033,2.3034
GBPAUD,20050803,225400,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050803,225500,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050803,225600,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050803,225700,2.3035,2.3037,2.3035,2.3037
GBPAUD,20050803,225800,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050803,225900,2.3038,2.3038,2.3034,2.3034
GBPAUD,20050803,230000,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050803,230100,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050803,230200,2.3033,2.3035,2.3033,2.3035
GBPAUD,20050803,230300,2.3035,2.3037,2.3033,2.3037
GBPAUD,20050803,230400,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050803,230500,2.3035,2.3035,2.3035,2.3035
GBPAUD,20050803,230600,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050803,230700,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050803,230800,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050803,230900,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050803,231000,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050803,231100,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050803,231200,2.3044,2.3044,2.3040,2.3040
GBPAUD,20050803,231300,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050803,231400,2.3040,2.3040,2.3039,2.3039
GBPAUD,20050803,231500,2.3040,2.3044,2.3040,2.3043
GBPAUD,20050803,231600,2.3042,2.3042,2.3041,2.3041
GBPAUD,20050803,231700,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050803,231800,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050803,231900,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050803,232000,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050803,232100,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050803,232200,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050803,232300,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050803,232400,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050803,232500,2.3040,2.3040,2.3039,2.3039
GBPAUD,20050803,232600,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050803,232700,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050803,232800,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050803,232900,2.3044,2.3048,2.3044,2.3048
GBPAUD,20050803,233000,2.3048,2.3052,2.3048,2.3052
GBPAUD,20050803,233100,2.3052,2.3052,2.3048,2.3048
GBPAUD,20050803,233200,2.3049,2.3050,2.3049,2.3050
GBPAUD,20050803,233300,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050803,233400,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050803,233500,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050803,233600,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050803,233700,2.3048,2.3049,2.3048,2.3048
GBPAUD,20050803,233800,2.3048,2.3048,2.3046,2.3048
GBPAUD,20050803,233900,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050803,234000,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050803,234100,2.3045,2.3047,2.3045,2.3045
GBPAUD,20050803,234200,2.3044,2.3044,2.3039,2.3039
GBPAUD,20050803,234300,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050803,234400,2.3040,2.3044,2.3040,2.3044
GBPAUD,20050803,234500,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050803,234600,2.3044,2.3046,2.3044,2.3046
GBPAUD,20050803,234700,2.3046,2.3046,2.3045,2.3045
GBPAUD,20050803,234800,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050803,234900,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050803,235000,2.3044,2.3044,2.3043,2.3044
GBPAUD,20050803,235100,2.3043,2.3046,2.3043,2.3046
GBPAUD,20050803,235200,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050803,235300,2.3045,2.3047,2.3045,2.3046
GBPAUD,20050803,235400,2.3046,2.3046,2.3043,2.3043
GBPAUD,20050803,235500,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050803,235600,2.3044,2.3047,2.3044,2.3045
GBPAUD,20050803,235700,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050803,235800,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050803,235900,2.3048,2.3048,2.3047,2.3048
GBPAUD,20050804,000000,2.3048,2.3050,2.3048,2.3050
GBPNZD,20050803,000100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050803,000200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050803,000300,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050803,000400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050803,000500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050803,000600,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,000700,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050803,000800,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050803,000900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050803,001000,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050803,001100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050803,001200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050803,001300,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050803,001400,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050803,001500,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050803,001600,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050803,001700,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050803,001800,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050803,001900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050803,002000,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050803,002100,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050803,002200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050803,002300,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050803,002400,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050803,002500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050803,002600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050803,002700,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050803,002800,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050803,002900,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050803,003000,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050803,003100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050803,003200,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050803,003300,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050803,003400,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050803,003500,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050803,003600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050803,003700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050803,003800,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050803,003900,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050803,004000,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050803,004100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050803,004200,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050803,004300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,004400,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050803,004500,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050803,004600,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050803,004700,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050803,004800,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050803,004900,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050803,005000,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050803,005100,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050803,005200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050803,005300,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050803,005400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,005500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050803,005600,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050803,005700,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050803,005800,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050803,005900,2.5773,2.5777,2.5771,2.5777
GBPNZD,20050803,010000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050803,010100,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050803,010200,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050803,010300,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050803,010400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050803,010500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050803,010600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050803,010700,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050803,010800,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050803,010900,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050803,011000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,011100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,011200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,011300,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050803,011400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,011500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,011600,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,011700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,011800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,011900,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050803,012000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050803,012100,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050803,012200,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050803,012300,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050803,012400,2.5779,2.5780,2.5778,2.5780
GBPNZD,20050803,012500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050803,012600,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050803,012700,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050803,012800,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050803,012900,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050803,013000,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050803,013100,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050803,013200,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050803,013300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050803,013400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,013500,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,013600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,013700,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050803,013800,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050803,013900,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050803,014000,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050803,014100,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050803,014200,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050803,014300,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050803,014400,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050803,014500,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050803,014600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050803,014700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050803,014800,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050803,014900,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050803,015000,2.5766,2.5768,2.5765,2.5768
GBPNZD,20050803,015100,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050803,015200,2.5772,2.5772,2.5770,2.5771
GBPNZD,20050803,015300,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050803,015400,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050803,015500,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050803,015600,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050803,015700,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050803,015800,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050803,015900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050803,020000,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050803,020100,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050803,020200,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050803,020300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050803,020400,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050803,020500,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050803,020600,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050803,020700,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050803,020800,2.5768,2.5768,2.5766,2.5768
GBPNZD,20050803,020900,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,021000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050803,021100,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050803,021200,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050803,021300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050803,021400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,021500,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050803,021600,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050803,021700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050803,021800,2.5765,2.5765,2.5764,2.5765
GBPNZD,20050803,021900,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050803,022000,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050803,022100,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050803,022200,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050803,022300,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050803,022400,2.5768,2.5768,2.5767,2.5768
GBPNZD,20050803,022500,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050803,022600,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050803,022700,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050803,022800,2.5775,2.5782,2.5775,2.5782
GBPNZD,20050803,022900,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050803,023000,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050803,023100,2.5780,2.5780,2.5775,2.5776
GBPNZD,20050803,023200,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050803,023300,2.5777,2.5778,2.5776,2.5776
GBPNZD,20050803,023400,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050803,023500,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050803,023600,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050803,023700,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050803,023800,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050803,023900,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050803,024000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050803,024100,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050803,024200,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050803,024300,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050803,024400,2.5765,2.5766,2.5763,2.5766
GBPNZD,20050803,024500,2.5767,2.5776,2.5767,2.5773
GBPNZD,20050803,024600,2.5772,2.5779,2.5772,2.5779
GBPNZD,20050803,024700,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050803,024800,2.5779,2.5779,2.5774,2.5774
GBPNZD,20050803,024900,2.5774,2.5776,2.5773,2.5773
GBPNZD,20050803,025000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050803,025100,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050803,025200,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050803,025300,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050803,025400,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050803,025500,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050803,025600,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050803,025700,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050803,025800,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,025900,2.5769,2.5769,2.5762,2.5762
GBPNZD,20050803,030000,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050803,030100,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050803,030200,2.5762,2.5763,2.5761,2.5761
GBPNZD,20050803,030300,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050803,030400,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050803,030500,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050803,030600,2.5755,2.5755,2.5749,2.5749
GBPNZD,20050803,030700,2.5747,2.5749,2.5744,2.5749
GBPNZD,20050803,030800,2.5750,2.5755,2.5750,2.5755
GBPNZD,20050803,030900,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050803,031000,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050803,031100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050803,031200,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050803,031300,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050803,031400,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050803,031500,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050803,031600,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050803,031700,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050803,031800,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,031900,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050803,032000,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050803,032100,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050803,032200,2.5763,2.5769,2.5763,2.5768
GBPNZD,20050803,032300,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050803,032400,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050803,032500,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050803,032600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,032700,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050803,032800,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050803,032900,2.5770,2.5770,2.5767,2.5767
GBPNZD,20050803,033000,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050803,033100,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050803,033200,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050803,033300,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050803,033400,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050803,033500,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050803,033600,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050803,033700,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050803,033800,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050803,033900,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050803,034000,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050803,034100,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050803,034200,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,034300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050803,034400,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050803,034500,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050803,034600,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050803,034700,2.5775,2.5775,2.5774,2.5775
GBPNZD,20050803,034800,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050803,034900,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050803,035000,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050803,035100,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050803,035200,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050803,035300,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050803,035400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050803,035500,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050803,035600,2.5768,2.5768,2.5765,2.5766
GBPNZD,20050803,035700,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050803,035800,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050803,035900,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050803,040000,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050803,040100,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050803,040200,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050803,040300,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050803,040400,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050803,040500,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050803,040600,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050803,040700,2.5763,2.5773,2.5763,2.5773
GBPNZD,20050803,040800,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050803,040900,2.5777,2.5777,2.5772,2.5772
GBPNZD,20050803,041000,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050803,041100,2.5772,2.5772,2.5766,2.5768
GBPNZD,20050803,041200,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050803,041300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050803,041400,2.5765,2.5767,2.5764,2.5767
GBPNZD,20050803,041500,2.5768,2.5773,2.5768,2.5769
GBPNZD,20050803,041600,2.5770,2.5773,2.5768,2.5768
GBPNZD,20050803,041700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050803,041800,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050803,041900,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050803,042000,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050803,042100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050803,042200,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050803,042300,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050803,042400,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050803,042500,2.5763,2.5763,2.5758,2.5758
GBPNZD,20050803,042600,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050803,042700,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050803,042800,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050803,042900,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050803,043000,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050803,043100,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050803,043200,2.5757,2.5757,2.5751,2.5751
GBPNZD,20050803,043300,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050803,043400,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050803,043500,2.5744,2.5744,2.5742,2.5744
GBPNZD,20050803,043600,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050803,043700,2.5745,2.5745,2.5744,2.5745
GBPNZD,20050803,043800,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050803,043900,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050803,044000,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050803,044100,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050803,044200,2.5738,2.5738,2.5733,2.5735
GBPNZD,20050803,044300,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050803,044400,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050803,044500,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050803,044600,2.5747,2.5751,2.5747,2.5751
GBPNZD,20050803,044700,2.5752,2.5754,2.5752,2.5753
GBPNZD,20050803,044800,2.5753,2.5753,2.5752,2.5753
GBPNZD,20050803,044900,2.5754,2.5756,2.5754,2.5754
GBPNZD,20050803,045000,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050803,045100,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050803,045200,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050803,045300,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050803,045400,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050803,045500,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050803,045600,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050803,045700,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050803,045800,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050803,045900,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050803,050000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050803,050100,2.5740,2.5740,2.5729,2.5729
GBPNZD,20050803,050200,2.5728,2.5728,2.5724,2.5724
GBPNZD,20050803,050300,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050803,050400,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050803,050500,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050803,050600,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050803,050700,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050803,050800,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050803,050900,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050803,051000,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050803,051100,2.5724,2.5725,2.5724,2.5725
GBPNZD,20050803,051200,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050803,051300,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050803,051400,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050803,051500,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050803,051600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050803,051700,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050803,051800,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050803,051900,2.5727,2.5729,2.5727,2.5729
GBPNZD,20050803,052000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050803,052100,2.5731,2.5731,2.5730,2.5731
GBPNZD,20050803,052200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050803,052300,2.5732,2.5736,2.5732,2.5736
GBPNZD,20050803,052400,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050803,052500,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050803,052600,2.5732,2.5733,2.5731,2.5733
GBPNZD,20050803,052700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050803,052800,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050803,052900,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050803,053000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,053100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,053200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,053300,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050803,053400,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050803,053500,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050803,053600,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050803,053700,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050803,053800,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050803,053900,2.5742,2.5746,2.5742,2.5746
GBPNZD,20050803,054000,2.5747,2.5755,2.5747,2.5754
GBPNZD,20050803,054100,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050803,054200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050803,054300,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050803,054400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050803,054500,2.5758,2.5761,2.5756,2.5761
GBPNZD,20050803,054600,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050803,054700,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050803,054800,2.5758,2.5758,2.5756,2.5758
GBPNZD,20050803,054900,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050803,055000,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050803,055100,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050803,055200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050803,055300,2.5749,2.5750,2.5749,2.5749
GBPNZD,20050803,055400,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050803,055500,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050803,055600,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050803,055700,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050803,055800,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050803,055900,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050803,060000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050803,060100,2.5745,2.5745,2.5744,2.5745
GBPNZD,20050803,060200,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050803,060300,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050803,060400,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050803,060500,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050803,060600,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050803,060700,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050803,060800,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050803,060900,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050803,061000,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050803,061100,2.5744,2.5745,2.5742,2.5745
GBPNZD,20050803,061200,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050803,061300,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050803,061400,2.5747,2.5751,2.5745,2.5751
GBPNZD,20050803,061500,2.5752,2.5753,2.5752,2.5752
GBPNZD,20050803,061600,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050803,061700,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050803,061800,2.5746,2.5746,2.5744,2.5744
GBPNZD,20050803,061900,2.5744,2.5745,2.5743,2.5745
GBPNZD,20050803,062000,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050803,062100,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050803,062200,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050803,062300,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050803,062400,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050803,062500,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050803,062600,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050803,062700,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050803,062800,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050803,062900,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050803,063000,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050803,063100,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050803,063200,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050803,063300,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050803,063400,2.5747,2.5747,2.5746,2.5746
GBPNZD,20050803,063500,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050803,063600,2.5747,2.5750,2.5747,2.5750
GBPNZD,20050803,063700,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050803,063800,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050803,063900,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050803,064000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050803,064100,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050803,064200,2.5752,2.5752,2.5749,2.5750
GBPNZD,20050803,064300,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050803,064400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050803,064500,2.5751,2.5751,2.5750,2.5750
GBPNZD,20050803,064600,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050803,064700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050803,064800,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050803,064900,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050803,065000,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050803,065100,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050803,065200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050803,065300,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050803,065400,2.5754,2.5754,2.5747,2.5747
GBPNZD,20050803,065500,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050803,065600,2.5742,2.5742,2.5737,2.5737
GBPNZD,20050803,065700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050803,065800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050803,065900,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050803,070000,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050803,070100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,070200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,070300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,070400,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050803,070500,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050803,070600,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050803,070700,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050803,070800,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050803,070900,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050803,071000,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050803,071100,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050803,071200,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050803,071300,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050803,071400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,071500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,071600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,071700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050803,071800,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050803,071900,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050803,072000,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050803,072100,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050803,072200,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050803,072300,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050803,072400,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050803,072500,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050803,072600,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050803,072700,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050803,072800,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050803,072900,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050803,073000,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050803,073100,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050803,073200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050803,073300,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050803,073400,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050803,073500,2.5755,2.5755,2.5749,2.5749
GBPNZD,20050803,073600,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050803,073700,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050803,073800,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050803,073900,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050803,074000,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050803,074100,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050803,074200,2.5746,2.5748,2.5746,2.5748
GBPNZD,20050803,074300,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050803,074400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050803,074500,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050803,074600,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050803,074700,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050803,074800,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050803,074900,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050803,075000,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050803,075100,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050803,075200,2.5763,2.5765,2.5763,2.5764
GBPNZD,20050803,075300,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050803,075400,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050803,075500,2.5765,2.5766,2.5761,2.5762
GBPNZD,20050803,075600,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050803,075700,2.5761,2.5761,2.5760,2.5761
GBPNZD,20050803,075800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050803,075900,2.5761,2.5761,2.5759,2.5760
GBPNZD,20050803,080000,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050803,080100,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050803,080200,2.5759,2.5761,2.5758,2.5758
GBPNZD,20050803,080300,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050803,080400,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050803,080500,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050803,080600,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050803,080700,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050803,080800,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050803,080900,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050803,081000,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050803,081100,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050803,081200,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050803,081300,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050803,081400,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050803,081500,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050803,081600,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050803,081700,2.5764,2.5764,2.5760,2.5760
GBPNZD,20050803,081800,2.5760,2.5761,2.5759,2.5761
GBPNZD,20050803,081900,2.5762,2.5763,2.5762,2.5762
GBPNZD,20050803,082000,2.5761,2.5761,2.5755,2.5755
GBPNZD,20050803,082100,2.5754,2.5756,2.5752,2.5756
GBPNZD,20050803,082200,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050803,082300,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050803,082400,2.5755,2.5761,2.5755,2.5761
GBPNZD,20050803,082500,2.5761,2.5763,2.5761,2.5761
GBPNZD,20050803,082600,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050803,082700,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050803,082800,2.5760,2.5760,2.5757,2.5757
GBPNZD,20050803,082900,2.5756,2.5758,2.5755,2.5758
GBPNZD,20050803,083000,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050803,083100,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050803,083200,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050803,083300,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050803,083400,2.5749,2.5749,2.5741,2.5741
GBPNZD,20050803,083500,2.5740,2.5747,2.5738,2.5747
GBPNZD,20050803,083600,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050803,083700,2.5748,2.5758,2.5748,2.5758
GBPNZD,20050803,083800,2.5760,2.5765,2.5760,2.5764
GBPNZD,20050803,083900,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050803,084000,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050803,084100,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050803,084200,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050803,084300,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050803,084400,2.5759,2.5759,2.5751,2.5751
GBPNZD,20050803,084500,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050803,084600,2.5747,2.5748,2.5745,2.5747
GBPNZD,20050803,084700,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050803,084800,2.5744,2.5744,2.5735,2.5735
GBPNZD,20050803,084900,2.5735,2.5735,2.5728,2.5728
GBPNZD,20050803,085000,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050803,085100,2.5724,2.5731,2.5724,2.5731
GBPNZD,20050803,085200,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050803,085300,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050803,085400,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050803,085500,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050803,085600,2.5741,2.5741,2.5740,2.5741
GBPNZD,20050803,085700,2.5741,2.5747,2.5741,2.5745
GBPNZD,20050803,085800,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050803,085900,2.5747,2.5749,2.5745,2.5745
GBPNZD,20050803,090000,2.5744,2.5744,2.5738,2.5740
GBPNZD,20050803,090100,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050803,090200,2.5735,2.5739,2.5733,2.5733
GBPNZD,20050803,090300,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050803,090400,2.5736,2.5740,2.5736,2.5740
GBPNZD,20050803,090500,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050803,090600,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050803,090700,2.5733,2.5741,2.5733,2.5741
GBPNZD,20050803,090800,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050803,090900,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050803,091000,2.5738,2.5740,2.5738,2.5738
GBPNZD,20050803,091100,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050803,091200,2.5740,2.5741,2.5740,2.5740
GBPNZD,20050803,091300,2.5740,2.5749,2.5740,2.5749
GBPNZD,20050803,091400,2.5750,2.5752,2.5744,2.5744
GBPNZD,20050803,091500,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050803,091600,2.5749,2.5751,2.5749,2.5749
GBPNZD,20050803,091700,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050803,091800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050803,091900,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050803,092000,2.5749,2.5749,2.5741,2.5742
GBPNZD,20050803,092100,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050803,092200,2.5740,2.5743,2.5740,2.5743
GBPNZD,20050803,092300,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050803,092400,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050803,092500,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050803,092600,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050803,092700,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050803,092800,2.5746,2.5749,2.5746,2.5749
GBPNZD,20050803,092900,2.5750,2.5750,2.5747,2.5747
GBPNZD,20050803,093000,2.5747,2.5749,2.5745,2.5749
GBPNZD,20050803,093100,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050803,093200,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050803,093300,2.5755,2.5760,2.5755,2.5760
GBPNZD,20050803,093400,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050803,093500,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050803,093600,2.5759,2.5760,2.5758,2.5758
GBPNZD,20050803,093700,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050803,093800,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050803,093900,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050803,094000,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050803,094100,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050803,094200,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050803,094300,2.5756,2.5756,2.5749,2.5749
GBPNZD,20050803,094400,2.5749,2.5753,2.5749,2.5753
GBPNZD,20050803,094500,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050803,094600,2.5759,2.5759,2.5757,2.5759
GBPNZD,20050803,094700,2.5756,2.5756,2.5746,2.5746
GBPNZD,20050803,094800,2.5746,2.5746,2.5742,2.5743
GBPNZD,20050803,094900,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050803,095000,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050803,095100,2.5741,2.5747,2.5741,2.5746
GBPNZD,20050803,095200,2.5747,2.5751,2.5747,2.5748
GBPNZD,20050803,095300,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050803,095400,2.5743,2.5744,2.5743,2.5743
GBPNZD,20050803,095500,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050803,095600,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050803,095700,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050803,095800,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050803,095900,2.5744,2.5744,2.5739,2.5739
GBPNZD,20050803,100000,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050803,100100,2.5735,2.5735,2.5732,2.5732
GBPNZD,20050803,100200,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050803,100300,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050803,100400,2.5738,2.5741,2.5738,2.5740
GBPNZD,20050803,100500,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050803,100600,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050803,100700,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050803,100800,2.5747,2.5749,2.5742,2.5742
GBPNZD,20050803,100900,2.5743,2.5743,2.5738,2.5738
GBPNZD,20050803,101000,2.5737,2.5737,2.5724,2.5726
GBPNZD,20050803,101100,2.5727,2.5727,2.5726,2.5727
GBPNZD,20050803,101200,2.5728,2.5734,2.5728,2.5733
GBPNZD,20050803,101300,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050803,101400,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050803,101500,2.5740,2.5740,2.5731,2.5731
GBPNZD,20050803,101600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050803,101700,2.5731,2.5745,2.5730,2.5745
GBPNZD,20050803,101800,2.5743,2.5743,2.5738,2.5742
GBPNZD,20050803,101900,2.5742,2.5744,2.5742,2.5742
GBPNZD,20050803,102000,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050803,102100,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050803,102200,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050803,102300,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050803,102400,2.5740,2.5746,2.5740,2.5746
GBPNZD,20050803,102500,2.5746,2.5749,2.5746,2.5748
GBPNZD,20050803,102600,2.5748,2.5749,2.5748,2.5748
GBPNZD,20050803,102700,2.5747,2.5747,2.5744,2.5745
GBPNZD,20050803,102800,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050803,102900,2.5747,2.5748,2.5742,2.5747
GBPNZD,20050803,103000,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050803,103100,2.5752,2.5761,2.5752,2.5759
GBPNZD,20050803,103200,2.5758,2.5758,2.5752,2.5755
GBPNZD,20050803,103300,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050803,103400,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050803,103500,2.5764,2.5764,2.5761,2.5761
GBPNZD,20050803,103600,2.5760,2.5769,2.5760,2.5769
GBPNZD,20050803,103700,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050803,103800,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050803,103900,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050803,104000,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050803,104100,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050803,104200,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050803,104300,2.5761,2.5770,2.5761,2.5768
GBPNZD,20050803,104400,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050803,104500,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050803,104600,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050803,104700,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050803,104800,2.5765,2.5772,2.5765,2.5772
GBPNZD,20050803,104900,2.5774,2.5775,2.5771,2.5772
GBPNZD,20050803,105000,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050803,105100,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050803,105200,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050803,105300,2.5776,2.5776,2.5772,2.5774
GBPNZD,20050803,105400,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050803,105500,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050803,105600,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050803,105700,2.5784,2.5784,2.5775,2.5775
GBPNZD,20050803,105800,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050803,105900,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050803,110000,2.5783,2.5787,2.5783,2.5786
GBPNZD,20050803,110100,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050803,110200,2.5787,2.5794,2.5787,2.5794
GBPNZD,20050803,110300,2.5797,2.5810,2.5797,2.5805
GBPNZD,20050803,110400,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050803,110500,2.5807,2.5808,2.5801,2.5801
GBPNZD,20050803,110600,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050803,110700,2.5798,2.5798,2.5795,2.5798
GBPNZD,20050803,110800,2.5797,2.5806,2.5797,2.5806
GBPNZD,20050803,110900,2.5805,2.5819,2.5805,2.5814
GBPNZD,20050803,111000,2.5813,2.5813,2.5808,2.5808
GBPNZD,20050803,111100,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050803,111200,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050803,111300,2.5804,2.5804,2.5798,2.5798
GBPNZD,20050803,111400,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050803,111500,2.5799,2.5802,2.5799,2.5802
GBPNZD,20050803,111600,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050803,111700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050803,111800,2.5808,2.5817,2.5808,2.5817
GBPNZD,20050803,111900,2.5819,2.5833,2.5816,2.5833
GBPNZD,20050803,112000,2.5835,2.5836,2.5833,2.5836
GBPNZD,20050803,112100,2.5837,2.5837,2.5825,2.5826
GBPNZD,20050803,112200,2.5826,2.5826,2.5822,2.5824
GBPNZD,20050803,112300,2.5825,2.5833,2.5825,2.5833
GBPNZD,20050803,112400,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050803,112500,2.5835,2.5845,2.5835,2.5845
GBPNZD,20050803,112600,2.5847,2.5865,2.5847,2.5860
GBPNZD,20050803,112700,2.5859,2.5859,2.5849,2.5849
GBPNZD,20050803,112800,2.5850,2.5855,2.5850,2.5852
GBPNZD,20050803,112900,2.5853,2.5865,2.5853,2.5865
GBPNZD,20050803,113000,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050803,113100,2.5865,2.5878,2.5865,2.5878
GBPNZD,20050803,113200,2.5881,2.5882,2.5875,2.5882
GBPNZD,20050803,113300,2.5882,2.5882,2.5874,2.5874
GBPNZD,20050803,113400,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050803,113500,2.5877,2.5877,2.5865,2.5867
GBPNZD,20050803,113600,2.5868,2.5871,2.5865,2.5865
GBPNZD,20050803,113700,2.5864,2.5864,2.5863,2.5864
GBPNZD,20050803,113800,2.5864,2.5865,2.5863,2.5863
GBPNZD,20050803,113900,2.5861,2.5861,2.5855,2.5855
GBPNZD,20050803,114000,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050803,114100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050803,114200,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050803,114300,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050803,114400,2.5868,2.5868,2.5862,2.5862
GBPNZD,20050803,114500,2.5863,2.5865,2.5858,2.5859
GBPNZD,20050803,114600,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050803,114700,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050803,114800,2.5864,2.5865,2.5863,2.5863
GBPNZD,20050803,114900,2.5862,2.5862,2.5861,2.5862
GBPNZD,20050803,115000,2.5862,2.5874,2.5862,2.5874
GBPNZD,20050803,115100,2.5871,2.5871,2.5864,2.5864
GBPNZD,20050803,115200,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050803,115300,2.5862,2.5862,2.5857,2.5857
GBPNZD,20050803,115400,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050803,115500,2.5859,2.5859,2.5854,2.5854
GBPNZD,20050803,115600,2.5853,2.5853,2.5852,2.5853
GBPNZD,20050803,115700,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050803,115800,2.5856,2.5858,2.5856,2.5856
GBPNZD,20050803,115900,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050803,120000,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050803,120100,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050803,120200,2.5843,2.5844,2.5843,2.5844
GBPNZD,20050803,120300,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050803,120400,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050803,120500,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050803,120600,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050803,120700,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050803,120800,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050803,120900,2.5851,2.5853,2.5851,2.5853
GBPNZD,20050803,121000,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050803,121100,2.5849,2.5849,2.5843,2.5843
GBPNZD,20050803,121200,2.5842,2.5842,2.5835,2.5836
GBPNZD,20050803,121300,2.5837,2.5843,2.5837,2.5843
GBPNZD,20050803,121400,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050803,121500,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050803,121600,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050803,121700,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050803,121800,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050803,121900,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050803,122000,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050803,122100,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050803,122200,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050803,122300,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050803,122400,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050803,122500,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050803,122600,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050803,122700,2.5829,2.5829,2.5827,2.5828
GBPNZD,20050803,122800,2.5830,2.5834,2.5830,2.5834
GBPNZD,20050803,122900,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050803,123000,2.5834,2.5834,2.5831,2.5831
GBPNZD,20050803,123100,2.5832,2.5833,2.5832,2.5832
GBPNZD,20050803,123200,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050803,123300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050803,123400,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050803,123500,2.5831,2.5833,2.5828,2.5828
GBPNZD,20050803,123600,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050803,123700,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050803,123800,2.5817,2.5818,2.5815,2.5815
GBPNZD,20050803,123900,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050803,124000,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050803,124100,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050803,124200,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050803,124300,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050803,124400,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050803,124500,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050803,124600,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050803,124700,2.5814,2.5819,2.5814,2.5819
GBPNZD,20050803,124800,2.5820,2.5824,2.5814,2.5814
GBPNZD,20050803,124900,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050803,125000,2.5806,2.5810,2.5806,2.5810
GBPNZD,20050803,125100,2.5812,2.5814,2.5812,2.5813
GBPNZD,20050803,125200,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050803,125300,2.5813,2.5814,2.5810,2.5810
GBPNZD,20050803,125400,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050803,125500,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050803,125600,2.5816,2.5817,2.5815,2.5815
GBPNZD,20050803,125700,2.5817,2.5817,2.5810,2.5810
GBPNZD,20050803,125800,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050803,125900,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050803,130000,2.5808,2.5810,2.5807,2.5810
GBPNZD,20050803,130100,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050803,130200,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050803,130300,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050803,130400,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050803,130500,2.5817,2.5822,2.5817,2.5822
GBPNZD,20050803,130600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050803,130700,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050803,130800,2.5817,2.5817,2.5815,2.5816
GBPNZD,20050803,130900,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050803,131000,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050803,131100,2.5814,2.5814,2.5811,2.5812
GBPNZD,20050803,131200,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050803,131300,2.5813,2.5815,2.5813,2.5813
GBPNZD,20050803,131400,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050803,131500,2.5807,2.5807,2.5806,2.5807
GBPNZD,20050803,131600,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050803,131700,2.5809,2.5810,2.5809,2.5809
GBPNZD,20050803,131800,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050803,131900,2.5811,2.5812,2.5811,2.5811
GBPNZD,20050803,132000,2.5808,2.5808,2.5803,2.5803
GBPNZD,20050803,132100,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050803,132200,2.5808,2.5816,2.5808,2.5816
GBPNZD,20050803,132300,2.5819,2.5826,2.5819,2.5821
GBPNZD,20050803,132400,2.5821,2.5821,2.5819,2.5820
GBPNZD,20050803,132500,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050803,132600,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050803,132700,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050803,132800,2.5826,2.5827,2.5824,2.5824
GBPNZD,20050803,132900,2.5822,2.5822,2.5817,2.5817
GBPNZD,20050803,133000,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050803,133100,2.5821,2.5821,2.5814,2.5814
GBPNZD,20050803,133200,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050803,133300,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050803,133400,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050803,133500,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050803,133600,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050803,133700,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050803,133800,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050803,133900,2.5807,2.5807,2.5801,2.5801
GBPNZD,20050803,134000,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050803,134100,2.5807,2.5807,2.5800,2.5800
GBPNZD,20050803,134200,2.5798,2.5798,2.5773,2.5773
GBPNZD,20050803,134300,2.5772,2.5782,2.5770,2.5782
GBPNZD,20050803,134400,2.5786,2.5788,2.5785,2.5785
GBPNZD,20050803,134500,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050803,134600,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050803,134700,2.5775,2.5775,2.5769,2.5769
GBPNZD,20050803,134800,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050803,134900,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050803,135000,2.5782,2.5783,2.5781,2.5783
GBPNZD,20050803,135100,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050803,135200,2.5785,2.5788,2.5785,2.5788
GBPNZD,20050803,135300,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050803,135400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050803,135500,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050803,135600,2.5787,2.5787,2.5780,2.5780
GBPNZD,20050803,135700,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050803,135800,2.5785,2.5793,2.5785,2.5793
GBPNZD,20050803,135900,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050803,140000,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050803,140100,2.5794,2.5796,2.5794,2.5794
GBPNZD,20050803,140200,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050803,140300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050803,140400,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050803,140500,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050803,140600,2.5786,2.5805,2.5784,2.5804
GBPNZD,20050803,140700,2.5802,2.5802,2.5793,2.5794
GBPNZD,20050803,140800,2.5794,2.5799,2.5794,2.5799
GBPNZD,20050803,140900,2.5800,2.5800,2.5791,2.5791
GBPNZD,20050803,141000,2.5794,2.5804,2.5794,2.5804
GBPNZD,20050803,141100,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050803,141200,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050803,141300,2.5805,2.5807,2.5804,2.5807
GBPNZD,20050803,141400,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050803,141500,2.5810,2.5810,2.5803,2.5803
GBPNZD,20050803,141600,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050803,141700,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050803,141800,2.5804,2.5804,2.5798,2.5798
GBPNZD,20050803,141900,2.5797,2.5797,2.5789,2.5790
GBPNZD,20050803,142000,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050803,142100,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050803,142200,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050803,142300,2.5786,2.5791,2.5785,2.5791
GBPNZD,20050803,142400,2.5793,2.5796,2.5793,2.5794
GBPNZD,20050803,142500,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050803,142600,2.5789,2.5789,2.5778,2.5778
GBPNZD,20050803,142700,2.5776,2.5776,2.5773,2.5775
GBPNZD,20050803,142800,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050803,142900,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050803,143000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050803,143100,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050803,143200,2.5780,2.5782,2.5777,2.5779
GBPNZD,20050803,143300,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050803,143400,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050803,143500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,143600,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050803,143700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,143800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050803,143900,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050803,144000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050803,144100,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050803,144200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050803,144300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050803,144400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050803,144500,2.5780,2.5780,2.5774,2.5774
GBPNZD,20050803,144600,2.5772,2.5772,2.5764,2.5765
GBPNZD,20050803,144700,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050803,144800,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050803,144900,2.5766,2.5768,2.5756,2.5756
GBPNZD,20050803,145000,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050803,145100,2.5749,2.5759,2.5749,2.5759
GBPNZD,20050803,145200,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050803,145300,2.5755,2.5763,2.5755,2.5763
GBPNZD,20050803,145400,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050803,145500,2.5758,2.5758,2.5755,2.5756
GBPNZD,20050803,145600,2.5755,2.5756,2.5755,2.5755
GBPNZD,20050803,145700,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050803,145800,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050803,145900,2.5756,2.5756,2.5748,2.5748
GBPNZD,20050803,150000,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050803,150100,2.5756,2.5758,2.5754,2.5754
GBPNZD,20050803,150200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050803,150300,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050803,150400,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050803,150500,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050803,150600,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050803,150700,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050803,150800,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050803,150900,2.5748,2.5748,2.5744,2.5744
GBPNZD,20050803,151000,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050803,151100,2.5749,2.5755,2.5749,2.5755
GBPNZD,20050803,151200,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050803,151300,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050803,151400,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050803,151500,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050803,151600,2.5755,2.5758,2.5754,2.5758
GBPNZD,20050803,151700,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050803,151800,2.5763,2.5770,2.5763,2.5770
GBPNZD,20050803,151900,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050803,152000,2.5772,2.5776,2.5771,2.5776
GBPNZD,20050803,152100,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050803,152200,2.5773,2.5774,2.5773,2.5773
GBPNZD,20050803,152300,2.5772,2.5772,2.5768,2.5770
GBPNZD,20050803,152400,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050803,152500,2.5769,2.5770,2.5769,2.5769
GBPNZD,20050803,152600,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050803,152700,2.5767,2.5767,2.5766,2.5767
GBPNZD,20050803,152800,2.5767,2.5773,2.5767,2.5773
GBPNZD,20050803,152900,2.5775,2.5779,2.5775,2.5777
GBPNZD,20050803,153000,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050803,153100,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050803,153200,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050803,153300,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050803,153400,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050803,153500,2.5775,2.5775,2.5769,2.5769
GBPNZD,20050803,153600,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050803,153700,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050803,153800,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050803,153900,2.5770,2.5774,2.5770,2.5774
GBPNZD,20050803,154000,2.5774,2.5776,2.5774,2.5775
GBPNZD,20050803,154100,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050803,154200,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050803,154300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050803,154400,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050803,154500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050803,154600,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050803,154700,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050803,154800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050803,154900,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050803,155000,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050803,155100,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050803,155200,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050803,155300,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050803,155400,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050803,155500,2.5768,2.5768,2.5766,2.5768
GBPNZD,20050803,155600,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050803,155700,2.5763,2.5765,2.5762,2.5765
GBPNZD,20050803,155800,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050803,155900,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050803,160000,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050803,160100,2.5774,2.5775,2.5772,2.5773
GBPNZD,20050803,160200,2.5775,2.5775,2.5766,2.5766
GBPNZD,20050803,160300,2.5767,2.5770,2.5763,2.5763
GBPNZD,20050803,160400,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050803,160500,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050803,160600,2.5765,2.5768,2.5758,2.5768
GBPNZD,20050803,160700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050803,160800,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050803,160900,2.5766,2.5767,2.5766,2.5766
GBPNZD,20050803,161000,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050803,161100,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050803,161200,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050803,161300,2.5773,2.5775,2.5770,2.5770
GBPNZD,20050803,161400,2.5768,2.5768,2.5761,2.5761
GBPNZD,20050803,161500,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050803,161600,2.5764,2.5765,2.5763,2.5765
GBPNZD,20050803,161700,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050803,161800,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050803,161900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050803,162000,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050803,162100,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050803,162200,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050803,162300,2.5756,2.5758,2.5753,2.5753
GBPNZD,20050803,162400,2.5752,2.5752,2.5748,2.5749
GBPNZD,20050803,162500,2.5752,2.5757,2.5752,2.5756
GBPNZD,20050803,162600,2.5755,2.5755,2.5750,2.5750
GBPNZD,20050803,162700,2.5754,2.5756,2.5745,2.5745
GBPNZD,20050803,162800,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050803,162900,2.5748,2.5750,2.5748,2.5750
GBPNZD,20050803,163000,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050803,163100,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050803,163200,2.5749,2.5757,2.5749,2.5757
GBPNZD,20050803,163300,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050803,163400,2.5755,2.5759,2.5752,2.5752
GBPNZD,20050803,163500,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050803,163600,2.5747,2.5747,2.5744,2.5745
GBPNZD,20050803,163700,2.5748,2.5749,2.5747,2.5747
GBPNZD,20050803,163800,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050803,163900,2.5738,2.5738,2.5729,2.5729
GBPNZD,20050803,164000,2.5727,2.5730,2.5726,2.5730
GBPNZD,20050803,164100,2.5735,2.5744,2.5735,2.5744
GBPNZD,20050803,164200,2.5744,2.5744,2.5737,2.5737
GBPNZD,20050803,164300,2.5735,2.5735,2.5730,2.5730
GBPNZD,20050803,164400,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050803,164500,2.5735,2.5735,2.5730,2.5730
GBPNZD,20050803,164600,2.5730,2.5730,2.5726,2.5726
GBPNZD,20050803,164700,2.5724,2.5724,2.5720,2.5724
GBPNZD,20050803,164800,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050803,164900,2.5726,2.5728,2.5726,2.5726
GBPNZD,20050803,165000,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050803,165100,2.5726,2.5729,2.5724,2.5729
GBPNZD,20050803,165200,2.5734,2.5735,2.5731,2.5731
GBPNZD,20050803,165300,2.5732,2.5737,2.5732,2.5737
GBPNZD,20050803,165400,2.5740,2.5740,2.5738,2.5739
GBPNZD,20050803,165500,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050803,165600,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050803,165700,2.5743,2.5743,2.5738,2.5738
GBPNZD,20050803,165800,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050803,165900,2.5735,2.5740,2.5734,2.5740
GBPNZD,20050803,170000,2.5741,2.5744,2.5740,2.5740
GBPNZD,20050803,170100,2.5739,2.5739,2.5737,2.5739
GBPNZD,20050803,170200,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050803,170300,2.5732,2.5732,2.5727,2.5727
GBPNZD,20050803,170400,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050803,170500,2.5724,2.5734,2.5724,2.5734
GBPNZD,20050803,170600,2.5737,2.5754,2.5737,2.5754
GBPNZD,20050803,170700,2.5755,2.5755,2.5742,2.5745
GBPNZD,20050803,170800,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050803,170900,2.5741,2.5741,2.5740,2.5741
GBPNZD,20050803,171000,2.5742,2.5748,2.5742,2.5748
GBPNZD,20050803,171100,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050803,171200,2.5744,2.5746,2.5741,2.5746
GBPNZD,20050803,171300,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050803,171400,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050803,171500,2.5749,2.5755,2.5747,2.5755
GBPNZD,20050803,171600,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050803,171700,2.5751,2.5758,2.5746,2.5758
GBPNZD,20050803,171800,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050803,171900,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050803,172000,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050803,172100,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050803,172200,2.5755,2.5755,2.5754,2.5755
GBPNZD,20050803,172300,2.5756,2.5761,2.5756,2.5761
GBPNZD,20050803,172400,2.5760,2.5760,2.5753,2.5753
GBPNZD,20050803,172500,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050803,172600,2.5743,2.5743,2.5735,2.5735
GBPNZD,20050803,172700,2.5737,2.5744,2.5736,2.5736
GBPNZD,20050803,172800,2.5733,2.5733,2.5721,2.5728
GBPNZD,20050803,172900,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050803,173000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050803,173100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050803,173200,2.5731,2.5734,2.5729,2.5734
GBPNZD,20050803,173300,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050803,173400,2.5737,2.5737,2.5734,2.5734
GBPNZD,20050803,173500,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050803,173600,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050803,173700,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050803,173800,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050803,173900,2.5731,2.5737,2.5729,2.5737
GBPNZD,20050803,174000,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050803,174100,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050803,174200,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050803,174300,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050803,174400,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050803,174500,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050803,174600,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050803,174700,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050803,174800,2.5747,2.5747,2.5740,2.5740
GBPNZD,20050803,174900,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050803,175000,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050803,175100,2.5744,2.5749,2.5744,2.5749
GBPNZD,20050803,175200,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050803,175300,2.5741,2.5741,2.5737,2.5738
GBPNZD,20050803,175400,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050803,175500,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050803,175600,2.5738,2.5742,2.5737,2.5742
GBPNZD,20050803,175700,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050803,175800,2.5745,2.5746,2.5745,2.5745
GBPNZD,20050803,175900,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050803,180000,2.5746,2.5747,2.5745,2.5747
GBPNZD,20050803,180100,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050803,180200,2.5750,2.5756,2.5750,2.5754
GBPNZD,20050803,180300,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050803,180400,2.5749,2.5751,2.5749,2.5749
GBPNZD,20050803,180500,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050803,180600,2.5751,2.5761,2.5751,2.5760
GBPNZD,20050803,180700,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050803,180800,2.5759,2.5760,2.5759,2.5759
GBPNZD,20050803,180900,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050803,181000,2.5766,2.5766,2.5760,2.5760
GBPNZD,20050803,181100,2.5759,2.5763,2.5758,2.5763
GBPNZD,20050803,181200,2.5764,2.5768,2.5758,2.5758
GBPNZD,20050803,181300,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050803,181400,2.5752,2.5752,2.5749,2.5752
GBPNZD,20050803,181500,2.5750,2.5750,2.5745,2.5746
GBPNZD,20050803,181600,2.5747,2.5747,2.5727,2.5727
GBPNZD,20050803,181700,2.5726,2.5726,2.5721,2.5724
GBPNZD,20050803,181800,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050803,181900,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050803,182000,2.5727,2.5728,2.5724,2.5724
GBPNZD,20050803,182100,2.5724,2.5727,2.5724,2.5726
GBPNZD,20050803,182200,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050803,182300,2.5731,2.5739,2.5731,2.5739
GBPNZD,20050803,182400,2.5741,2.5742,2.5740,2.5740
GBPNZD,20050803,182500,2.5739,2.5739,2.5734,2.5736
GBPNZD,20050803,182600,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050803,182700,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050803,182800,2.5737,2.5738,2.5735,2.5738
GBPNZD,20050803,182900,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050803,183000,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050803,183100,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050803,183200,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050803,183300,2.5726,2.5726,2.5717,2.5717
GBPNZD,20050803,183400,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050803,183500,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050803,183600,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050803,183700,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050803,183800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050803,183900,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050803,184000,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050803,184100,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050803,184200,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050803,184300,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050803,184400,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050803,184500,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050803,184600,2.5705,2.5706,2.5704,2.5705
GBPNZD,20050803,184700,2.5703,2.5703,2.5701,2.5702
GBPNZD,20050803,184800,2.5702,2.5707,2.5702,2.5707
GBPNZD,20050803,184900,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050803,185000,2.5703,2.5710,2.5703,2.5710
GBPNZD,20050803,185100,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050803,185200,2.5704,2.5704,2.5701,2.5701
GBPNZD,20050803,185300,2.5700,2.5700,2.5699,2.5699
GBPNZD,20050803,185400,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050803,185500,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050803,185600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050803,185700,2.5703,2.5703,2.5702,2.5703
GBPNZD,20050803,185800,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050803,185900,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050803,190000,2.5705,2.5705,2.5704,2.5705
GBPNZD,20050803,190100,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050803,190200,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050803,190300,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050803,190400,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050803,190500,2.5710,2.5712,2.5709,2.5712
GBPNZD,20050803,190600,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050803,190700,2.5709,2.5709,2.5701,2.5701
GBPNZD,20050803,190800,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050803,190900,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050803,191000,2.5706,2.5710,2.5706,2.5709
GBPNZD,20050803,191100,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050803,191200,2.5706,2.5708,2.5706,2.5708
GBPNZD,20050803,191300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050803,191400,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050803,191500,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050803,191600,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050803,191700,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050803,191800,2.5709,2.5711,2.5709,2.5711
GBPNZD,20050803,191900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050803,192000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050803,192100,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050803,192200,2.5713,2.5724,2.5713,2.5724
GBPNZD,20050803,192300,2.5726,2.5732,2.5726,2.5732
GBPNZD,20050803,192400,2.5733,2.5734,2.5723,2.5723
GBPNZD,20050803,192500,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050803,192600,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050803,192700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050803,192800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050803,192900,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050803,193000,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050803,193100,2.5722,2.5722,2.5721,2.5721
GBPNZD,20050803,193200,2.5717,2.5718,2.5713,2.5713
GBPNZD,20050803,193300,2.5710,2.5710,2.5705,2.5705
GBPNZD,20050803,193400,2.5707,2.5707,2.5696,2.5696
GBPNZD,20050803,193500,2.5698,2.5701,2.5698,2.5698
GBPNZD,20050803,193600,2.5698,2.5704,2.5698,2.5704
GBPNZD,20050803,193700,2.5707,2.5714,2.5707,2.5714
GBPNZD,20050803,193800,2.5715,2.5715,2.5712,2.5712
GBPNZD,20050803,193900,2.5710,2.5710,2.5705,2.5705
GBPNZD,20050803,194000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050803,194100,2.5706,2.5706,2.5696,2.5696
GBPNZD,20050803,194200,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050803,194300,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050803,194400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050803,194500,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050803,194600,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050803,194700,2.5694,2.5697,2.5694,2.5697
GBPNZD,20050803,194800,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050803,194900,2.5699,2.5706,2.5699,2.5706
GBPNZD,20050803,195000,2.5706,2.5712,2.5706,2.5712
GBPNZD,20050803,195100,2.5713,2.5716,2.5707,2.5707
GBPNZD,20050803,195200,2.5706,2.5711,2.5706,2.5711
GBPNZD,20050803,195300,2.5713,2.5721,2.5713,2.5721
GBPNZD,20050803,195400,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050803,195500,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050803,195600,2.5720,2.5722,2.5719,2.5722
GBPNZD,20050803,195700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050803,195800,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050803,195900,2.5724,2.5724,2.5721,2.5722
GBPNZD,20050803,200000,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050803,200100,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050803,200200,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050803,200300,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050803,200400,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050803,200500,2.5718,2.5718,2.5710,2.5710
GBPNZD,20050803,200600,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050803,200700,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050803,200800,2.5706,2.5707,2.5706,2.5706
GBPNZD,20050803,200900,2.5706,2.5708,2.5706,2.5707
GBPNZD,20050803,201000,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050803,201100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050803,201200,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050803,201300,2.5705,2.5705,2.5704,2.5705
GBPNZD,20050803,201400,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050803,201500,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050803,201600,2.5707,2.5708,2.5707,2.5707
GBPNZD,20050803,201700,2.5705,2.5709,2.5705,2.5709
GBPNZD,20050803,201800,2.5710,2.5713,2.5710,2.5711
GBPNZD,20050803,201900,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050803,202000,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050803,202100,2.5718,2.5718,2.5716,2.5716
GBPNZD,20050803,202200,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050803,202300,2.5715,2.5716,2.5715,2.5716
GBPNZD,20050803,202400,2.5716,2.5716,2.5715,2.5716
GBPNZD,20050803,202500,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050803,202600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050803,202700,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050803,202800,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050803,202900,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050803,203000,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050803,203100,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050803,203200,2.5718,2.5724,2.5718,2.5724
GBPNZD,20050803,203300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050803,203400,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050803,203500,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050803,203600,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050803,203700,2.5727,2.5728,2.5727,2.5727
GBPNZD,20050803,203800,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050803,203900,2.5726,2.5730,2.5726,2.5730
GBPNZD,20050803,204000,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050803,204100,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050803,204200,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050803,204300,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050803,204400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050803,204500,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050803,204600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050803,204700,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050803,204800,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050803,204900,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050803,205000,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050803,205100,2.5737,2.5737,2.5734,2.5734
GBPNZD,20050803,205200,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050803,205300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050803,205400,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050803,205500,2.5732,2.5732,2.5726,2.5726
GBPNZD,20050803,205600,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050803,205700,2.5722,2.5723,2.5720,2.5723
GBPNZD,20050803,205800,2.5724,2.5726,2.5724,2.5725
GBPNZD,20050803,205900,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050803,210000,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050803,210100,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050803,210200,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050803,210300,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050803,210400,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050803,210500,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050803,210600,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050803,210700,2.5722,2.5722,2.5721,2.5721
GBPNZD,20050803,210800,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050803,210900,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050803,211000,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050803,211100,2.5717,2.5718,2.5717,2.5718
GBPNZD,20050803,211200,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050803,211300,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050803,211400,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050803,211500,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050803,211600,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050803,211700,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050803,211800,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050803,211900,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050803,212000,2.5722,2.5722,2.5721,2.5721
GBPNZD,20050803,212100,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050803,212200,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050803,212300,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050803,212400,2.5720,2.5721,2.5719,2.5721
GBPNZD,20050803,212500,2.5721,2.5723,2.5721,2.5722
GBPNZD,20050803,212600,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050803,212700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050803,212800,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050803,212900,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050803,213000,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050803,213100,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050803,213200,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050803,213300,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050803,213400,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050803,213500,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050803,213600,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050803,213700,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050803,213800,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050803,213900,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050803,214000,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050803,214100,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050803,214200,2.5717,2.5718,2.5717,2.5718
GBPNZD,20050803,214300,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050803,214400,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050803,214500,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050803,214600,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050803,214700,2.5713,2.5715,2.5713,2.5715
GBPNZD,20050803,214800,2.5715,2.5716,2.5715,2.5716
GBPNZD,20050803,214900,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050803,215000,2.5717,2.5718,2.5717,2.5717
GBPNZD,20050803,215100,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050803,215200,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050803,215300,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050803,215400,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050803,215500,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050803,215600,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050803,215700,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050803,215800,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050803,215900,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050803,220000,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050803,220100,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050803,220200,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050803,220300,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050803,220400,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050803,220500,2.5706,2.5706,2.5704,2.5704
GBPNZD,20050803,220600,2.5703,2.5703,2.5698,2.5698
GBPNZD,20050803,220700,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050803,220800,2.5700,2.5700,2.5699,2.5699
GBPNZD,20050803,220900,2.5700,2.5700,2.5700,2.5700
GBPNZD,20050803,221000,2.5700,2.5700,2.5700,2.5700
GBPNZD,20050803,221100,2.5702,2.5704,2.5702,2.5704
GBPNZD,20050803,221200,2.5704,2.5705,2.5703,2.5703
GBPNZD,20050803,221300,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050803,221400,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050803,221500,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050803,221600,2.5705,2.5705,2.5702,2.5702
GBPNZD,20050803,221700,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050803,221800,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050803,221900,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050803,222000,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050803,222100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050803,222200,2.5706,2.5708,2.5706,2.5708
GBPNZD,20050803,222300,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050803,222400,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050803,222500,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050803,222600,2.5705,2.5705,2.5704,2.5705
GBPNZD,20050803,222700,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050803,222800,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050803,222900,2.5705,2.5708,2.5705,2.5708
GBPNZD,20050803,223000,2.5707,2.5707,2.5706,2.5707
GBPNZD,20050803,223100,2.5706,2.5706,2.5702,2.5702
GBPNZD,20050803,223200,2.5700,2.5700,2.5697,2.5697
GBPNZD,20050803,223300,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050803,223400,2.5696,2.5700,2.5696,2.5700
GBPNZD,20050803,223500,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050803,223600,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050803,223700,2.5697,2.5699,2.5697,2.5699
GBPNZD,20050803,223800,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050803,223900,2.5698,2.5701,2.5698,2.5700
GBPNZD,20050803,224000,2.5700,2.5700,2.5699,2.5699
GBPNZD,20050803,224100,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050803,224200,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050803,224300,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050803,224400,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050803,224500,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050803,224600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050803,224700,2.5712,2.5712,2.5704,2.5704
GBPNZD,20050803,224800,2.5704,2.5704,2.5702,2.5702
GBPNZD,20050803,224900,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050803,225000,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050803,225100,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050803,225200,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050803,225300,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050803,225400,2.5701,2.5701,2.5695,2.5695
GBPNZD,20050803,225500,2.5693,2.5697,2.5693,2.5697
GBPNZD,20050803,225600,2.5697,2.5697,2.5695,2.5696
GBPNZD,20050803,225700,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050803,225800,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050803,225900,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050803,230000,2.5698,2.5699,2.5698,2.5698
GBPNZD,20050803,230100,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050803,230200,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050803,230300,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050803,230400,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050803,230500,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050803,230600,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050803,230700,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050803,230800,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050803,230900,2.5700,2.5701,2.5700,2.5701
GBPNZD,20050803,231000,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050803,231100,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050803,231200,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050803,231300,2.5702,2.5703,2.5701,2.5701
GBPNZD,20050803,231400,2.5701,2.5701,2.5699,2.5701
GBPNZD,20050803,231500,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050803,231600,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050803,231700,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050803,231800,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050803,231900,2.5702,2.5705,2.5701,2.5705
GBPNZD,20050803,232000,2.5705,2.5709,2.5705,2.5709
GBPNZD,20050803,232100,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050803,232200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050803,232300,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050803,232400,2.5706,2.5708,2.5706,2.5708
GBPNZD,20050803,232500,2.5708,2.5708,2.5706,2.5708
GBPNZD,20050803,232600,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050803,232700,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050803,232800,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050803,232900,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050803,233000,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050803,233100,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050803,233200,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050803,233300,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050803,233400,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050803,233500,2.5712,2.5714,2.5709,2.5710
GBPNZD,20050803,233600,2.5712,2.5716,2.5712,2.5716
GBPNZD,20050803,233700,2.5719,2.5721,2.5719,2.5719
GBPNZD,20050803,233800,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050803,233900,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050803,234000,2.5717,2.5719,2.5716,2.5719
GBPNZD,20050803,234100,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050803,234200,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050803,234300,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050803,234400,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050803,234500,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050803,234600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050803,234700,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050803,234800,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050803,234900,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050803,235000,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050803,235100,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050803,235200,2.5717,2.5718,2.5717,2.5718
GBPNZD,20050803,235300,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050803,235400,2.5717,2.5718,2.5713,2.5713
GBPNZD,20050803,235500,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050803,235600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050803,235700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050803,235800,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050803,235900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050804,000000,2.5712,2.5712,2.5712,2.5712
AUDCHF,20050803,000100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,000200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,000300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050803,000400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050803,000500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050803,000600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050803,000700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050803,000800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,000900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050803,001000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,001100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,001200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050803,001300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050803,001400,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050803,001500,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050803,001600,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050803,001700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,001800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050803,001900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,002000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,002100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,002200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,002300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,002400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,002500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,002600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,002700,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050803,002800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,002900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050803,003000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,003100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050803,003200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,003300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050803,003400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,003500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,003600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,003700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050803,003800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050803,003900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050803,004000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,004100,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050803,004200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050803,004300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,004400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,004500,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050803,004600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050803,004700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050803,004800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050803,004900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050803,005000,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050803,005100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050803,005200,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050803,005300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050803,005400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050803,005500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050803,005600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050803,005700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050803,005800,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050803,005900,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050803,010000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050803,010100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050803,010200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050803,010300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,010400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050803,010500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050803,010600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050803,010700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050803,010800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050803,010900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050803,011000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050803,011100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050803,011200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050803,011300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050803,011400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050803,011500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050803,011600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050803,011700,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050803,011800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050803,011900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050803,012000,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050803,012100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050803,012200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050803,012300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050803,012400,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050803,012500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,012600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050803,012700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050803,012800,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050803,012900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,013000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050803,013100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,013200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,013300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,013400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,013500,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050803,013600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,013700,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050803,013800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,013900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,014000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,014100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,014200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,014300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,014400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,014500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,014600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050803,014700,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050803,014800,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050803,014900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050803,015000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050803,015100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,015200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050803,015300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050803,015400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050803,015500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050803,015600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050803,015700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050803,015800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050803,015900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050803,020000,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050803,020100,0.9776,0.9779,0.9775,0.9779
AUDCHF,20050803,020200,0.9780,0.9782,0.9780,0.9781
AUDCHF,20050803,020300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050803,020400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050803,020500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050803,020600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050803,020700,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050803,020800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,020900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,021000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050803,021100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050803,021200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050803,021300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,021400,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050803,021500,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050803,021600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050803,021700,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050803,021800,0.9777,0.9777,0.9772,0.9772
AUDCHF,20050803,021900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,022000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,022100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,022200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,022300,0.9771,0.9771,0.9769,0.9771
AUDCHF,20050803,022400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,022500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,022600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050803,022700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050803,022800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050803,022900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050803,023000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,023100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050803,023200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050803,023300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050803,023400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,023500,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050803,023600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,023700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,023800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,023900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050803,024000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,024100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050803,024200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050803,024300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,024400,0.9770,0.9771,0.9769,0.9769
AUDCHF,20050803,024500,0.9770,0.9770,0.9767,0.9767
AUDCHF,20050803,024600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,024700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,024800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,024900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050803,025000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,025100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050803,025200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,025300,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050803,025400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,025500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,025600,0.9769,0.9772,0.9769,0.9771
AUDCHF,20050803,025700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,025800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050803,025900,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050803,030000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,030100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050803,030200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,030300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,030400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,030500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,030600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050803,030700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,030800,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050803,030900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,031000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,031100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,031200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,031300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,031400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,031500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,031600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,031700,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050803,031800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050803,031900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050803,032000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,032100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050803,032200,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050803,032300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050803,032400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050803,032500,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050803,032600,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050803,032700,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050803,032800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050803,032900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050803,033000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050803,033100,0.9773,0.9776,0.9773,0.9776
AUDCHF,20050803,033200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050803,033300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050803,033400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,033500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,033600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,033700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,033800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,033900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,034000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050803,034100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,034200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,034300,0.9771,0.9772,0.9770,0.9770
AUDCHF,20050803,034400,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050803,034500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050803,034600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,034700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,034800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,034900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,035000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,035100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,035200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,035300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,035400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,035500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050803,035600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050803,035700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050803,035800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,035900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,040000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050803,040100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,040200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,040300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050803,040400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,040500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050803,040600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050803,040700,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050803,040800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050803,040900,0.9770,0.9771,0.9769,0.9771
AUDCHF,20050803,041000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,041100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050803,041200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050803,041300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050803,041400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050803,041500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,041600,0.9771,0.9772,0.9769,0.9770
AUDCHF,20050803,041700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050803,041800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050803,041900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050803,042000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050803,042100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050803,042200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050803,042300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050803,042400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,042500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,042600,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050803,042700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050803,042800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050803,042900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,043000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050803,043100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050803,043200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050803,043300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050803,043400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050803,043500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050803,043600,0.9777,0.9780,0.9777,0.9780
AUDCHF,20050803,043700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050803,043800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050803,043900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050803,044000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050803,044100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050803,044200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050803,044300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050803,044400,0.9777,0.9777,0.9776,0.9777
AUDCHF,20050803,044500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050803,044600,0.9777,0.9777,0.9774,0.9774
AUDCHF,20050803,044700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,044800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050803,044900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050803,045000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,045100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,045200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,045300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050803,045400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,045500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050803,045600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050803,045700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,045800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,045900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050803,050000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050803,050100,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050803,050200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050803,050300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,050400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050803,050500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050803,050600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,050700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050803,050800,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050803,050900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050803,051000,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050803,051100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050803,051200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,051300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,051400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,051500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050803,051600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,051700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,051800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,051900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,052000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,052100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,052200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,052300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,052400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,052500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,052600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,052700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,052800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,052900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,053000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,053100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,053200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,053300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,053400,0.9767,0.9767,0.9766,0.9767
AUDCHF,20050803,053500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,053600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050803,053700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050803,053800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050803,053900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050803,054000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,054100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,054200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,054300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,054400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050803,054500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,054600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,054700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050803,054800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,054900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,055000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,055100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,055200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,055300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,055400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050803,055500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050803,055600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050803,055700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050803,055800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050803,055900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,060000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,060100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050803,060200,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050803,060300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,060400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050803,060500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050803,060600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,060700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,060800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,060900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,061000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050803,061100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050803,061200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050803,061300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050803,061400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,061500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,061600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050803,061700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050803,061800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,061900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,062000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050803,062100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050803,062200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,062300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050803,062400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,062500,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050803,062600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,062700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,062800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,062900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050803,063000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,063100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,063200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050803,063300,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050803,063400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050803,063500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050803,063600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,063700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,063800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,063900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,064000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,064100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,064200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,064300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,064400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,064500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,064600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,064700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050803,064800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050803,064900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,065000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,065100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,065200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050803,065300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,065400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,065500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,065600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,065700,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050803,065800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,065900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050803,070000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050803,070100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050803,070200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050803,070300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050803,070400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050803,070500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050803,070600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050803,070700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050803,070800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,070900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050803,071000,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050803,071100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050803,071200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,071300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050803,071400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050803,071500,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050803,071600,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050803,071700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,071800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,071900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,072000,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050803,072100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,072200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050803,072300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050803,072400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,072500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,072600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,072700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,072800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,072900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050803,073000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,073100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,073200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,073300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050803,073400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,073500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050803,073600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050803,073700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,073800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050803,073900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,074000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050803,074100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050803,074200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050803,074300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050803,074400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050803,074500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,074600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,074700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050803,074800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050803,074900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,075000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,075100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,075200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050803,075300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,075400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050803,075500,0.9766,0.9766,0.9764,0.9766
AUDCHF,20050803,075600,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050803,075700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050803,075800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,075900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,080000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050803,080100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050803,080200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050803,080300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050803,080400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050803,080500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,080600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050803,080700,0.9771,0.9771,0.9768,0.9769
AUDCHF,20050803,080800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,080900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050803,081000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,081100,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050803,081200,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050803,081300,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050803,081400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,081500,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050803,081600,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050803,081700,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050803,081800,0.9769,0.9769,0.9766,0.9766
AUDCHF,20050803,081900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050803,082000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050803,082100,0.9768,0.9768,0.9766,0.9767
AUDCHF,20050803,082200,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050803,082300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050803,082400,0.9765,0.9765,0.9761,0.9761
AUDCHF,20050803,082500,0.9760,0.9760,0.9758,0.9759
AUDCHF,20050803,082600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050803,082700,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050803,082800,0.9756,0.9758,0.9756,0.9757
AUDCHF,20050803,082900,0.9756,0.9756,0.9753,0.9753
AUDCHF,20050803,083000,0.9754,0.9757,0.9754,0.9756
AUDCHF,20050803,083100,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050803,083200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050803,083300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050803,083400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050803,083500,0.9757,0.9757,0.9754,0.9755
AUDCHF,20050803,083600,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050803,083700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050803,083800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050803,083900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,084000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,084100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,084200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,084300,0.9751,0.9753,0.9751,0.9752
AUDCHF,20050803,084400,0.9752,0.9754,0.9752,0.9753
AUDCHF,20050803,084500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050803,084600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050803,084700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050803,084800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050803,084900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050803,085000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050803,085100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050803,085200,0.9754,0.9758,0.9754,0.9758
AUDCHF,20050803,085300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050803,085400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050803,085500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050803,085600,0.9757,0.9759,0.9757,0.9758
AUDCHF,20050803,085700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050803,085800,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050803,085900,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050803,090000,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050803,090100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050803,090200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050803,090300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050803,090400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050803,090500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050803,090600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050803,090700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050803,090800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050803,090900,0.9757,0.9758,0.9755,0.9755
AUDCHF,20050803,091000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050803,091100,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050803,091200,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050803,091300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050803,091400,0.9754,0.9754,0.9751,0.9752
AUDCHF,20050803,091500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050803,091600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050803,091700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050803,091800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050803,091900,0.9751,0.9751,0.9748,0.9748
AUDCHF,20050803,092000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,092100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,092200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,092300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,092400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050803,092500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050803,092600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,092700,0.9750,0.9750,0.9748,0.9749
AUDCHF,20050803,092800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050803,092900,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050803,093000,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050803,093100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,093200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,093300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050803,093400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050803,093500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050803,093600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050803,093700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050803,093800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050803,093900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050803,094000,0.9745,0.9746,0.9744,0.9746
AUDCHF,20050803,094100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050803,094200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050803,094300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,094400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050803,094500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050803,094600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050803,094700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050803,094800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,094900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,095000,0.9748,0.9750,0.9747,0.9747
AUDCHF,20050803,095100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,095200,0.9745,0.9745,0.9744,0.9745
AUDCHF,20050803,095300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,095400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050803,095500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,095600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,095700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,095800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050803,095900,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050803,100000,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050803,100100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050803,100200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,100300,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050803,100400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050803,100500,0.9748,0.9750,0.9748,0.9749
AUDCHF,20050803,100600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,100700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050803,100800,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050803,100900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,101000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,101100,0.9747,0.9749,0.9747,0.9749
AUDCHF,20050803,101200,0.9749,0.9750,0.9748,0.9748
AUDCHF,20050803,101300,0.9747,0.9747,0.9746,0.9747
AUDCHF,20050803,101400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050803,101500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050803,101600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050803,101700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,101800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050803,101900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,102000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050803,102100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050803,102200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050803,102300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,102400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050803,102500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050803,102600,0.9744,0.9744,0.9741,0.9741
AUDCHF,20050803,102700,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050803,102800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050803,102900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050803,103000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050803,103100,0.9744,0.9744,0.9741,0.9741
AUDCHF,20050803,103200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050803,103300,0.9742,0.9742,0.9741,0.9742
AUDCHF,20050803,103400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050803,103500,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050803,103600,0.9742,0.9747,0.9742,0.9747
AUDCHF,20050803,103700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050803,103800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,103900,0.9748,0.9748,0.9746,0.9748
AUDCHF,20050803,104000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050803,104100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050803,104200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050803,104300,0.9743,0.9743,0.9741,0.9743
AUDCHF,20050803,104400,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050803,104500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050803,104600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050803,104700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050803,104800,0.9744,0.9745,0.9743,0.9743
AUDCHF,20050803,104900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050803,105000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050803,105100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050803,105200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050803,105300,0.9743,0.9743,0.9740,0.9740
AUDCHF,20050803,105400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050803,105500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050803,105600,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050803,105700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050803,105800,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050803,105900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050803,110000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050803,110100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,110200,0.9733,0.9733,0.9729,0.9729
AUDCHF,20050803,110300,0.9728,0.9728,0.9712,0.9712
AUDCHF,20050803,110400,0.9713,0.9716,0.9712,0.9716
AUDCHF,20050803,110500,0.9715,0.9715,0.9712,0.9714
AUDCHF,20050803,110600,0.9714,0.9714,0.9713,0.9714
AUDCHF,20050803,110700,0.9714,0.9715,0.9713,0.9715
AUDCHF,20050803,110800,0.9717,0.9717,0.9712,0.9712
AUDCHF,20050803,110900,0.9711,0.9711,0.9705,0.9706
AUDCHF,20050803,111000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050803,111100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050803,111200,0.9711,0.9715,0.9711,0.9715
AUDCHF,20050803,111300,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050803,111400,0.9714,0.9714,0.9713,0.9714
AUDCHF,20050803,111500,0.9716,0.9716,0.9715,0.9716
AUDCHF,20050803,111600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050803,111700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050803,111800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050803,111900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050803,112000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050803,112100,0.9714,0.9715,0.9712,0.9712
AUDCHF,20050803,112200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050803,112300,0.9710,0.9713,0.9710,0.9712
AUDCHF,20050803,112400,0.9712,0.9714,0.9712,0.9713
AUDCHF,20050803,112500,0.9712,0.9712,0.9706,0.9706
AUDCHF,20050803,112600,0.9705,0.9705,0.9701,0.9703
AUDCHF,20050803,112700,0.9704,0.9705,0.9703,0.9705
AUDCHF,20050803,112800,0.9706,0.9706,0.9703,0.9703
AUDCHF,20050803,112900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050803,113000,0.9705,0.9706,0.9705,0.9705
AUDCHF,20050803,113100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050803,113200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050803,113300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050803,113400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050803,113500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050803,113600,0.9700,0.9700,0.9696,0.9696
AUDCHF,20050803,113700,0.9696,0.9700,0.9696,0.9700
AUDCHF,20050803,113800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050803,113900,0.9699,0.9701,0.9699,0.9700
AUDCHF,20050803,114000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050803,114100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050803,114200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050803,114300,0.9703,0.9705,0.9703,0.9704
AUDCHF,20050803,114400,0.9704,0.9707,0.9704,0.9707
AUDCHF,20050803,114500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050803,114600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050803,114700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050803,114800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050803,114900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050803,115000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050803,115100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050803,115200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050803,115300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050803,115400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050803,115500,0.9710,0.9716,0.9710,0.9716
AUDCHF,20050803,115600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050803,115700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050803,115800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050803,115900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20050803,120000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050803,120100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050803,120200,0.9718,0.9718,0.9715,0.9715
AUDCHF,20050803,120300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050803,120400,0.9716,0.9717,0.9716,0.9716
AUDCHF,20050803,120500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20050803,120600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050803,120700,0.9711,0.9715,0.9711,0.9714
AUDCHF,20050803,120800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050803,120900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050803,121000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050803,121100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050803,121200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050803,121300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050803,121400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050803,121500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050803,121600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050803,121700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050803,121800,0.9713,0.9714,0.9713,0.9713
AUDCHF,20050803,121900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050803,122000,0.9710,0.9713,0.9710,0.9713
AUDCHF,20050803,122100,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050803,122200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050803,122300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050803,122400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050803,122500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050803,122600,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050803,122700,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050803,122800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050803,122900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050803,123000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050803,123100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050803,123200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050803,123300,0.9711,0.9713,0.9711,0.9713
AUDCHF,20050803,123400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050803,123500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050803,123600,0.9712,0.9712,0.9710,0.9711
AUDCHF,20050803,123700,0.9711,0.9711,0.9710,0.9711
AUDCHF,20050803,123800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050803,123900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050803,124000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050803,124100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050803,124200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050803,124300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050803,124400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050803,124500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050803,124600,0.9716,0.9717,0.9715,0.9715
AUDCHF,20050803,124700,0.9715,0.9715,0.9711,0.9714
AUDCHF,20050803,124800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050803,124900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050803,125000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050803,125100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050803,125200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050803,125300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050803,125400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050803,125500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050803,125600,0.9713,0.9713,0.9713,0.9713
AUDCHF,20050803,125700,0.9713,0.9713,0.9710,0.9710
AUDCHF,20050803,125800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050803,125900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050803,130000,0.9714,0.9714,0.9711,0.9712
AUDCHF,20050803,130100,0.9713,0.9713,0.9710,0.9710
AUDCHF,20050803,130200,0.9711,0.9713,0.9711,0.9713
AUDCHF,20050803,130300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050803,130400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050803,130500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050803,130600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050803,130700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050803,130800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050803,130900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050803,131000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050803,131100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050803,131200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050803,131300,0.9717,0.9719,0.9717,0.9719
AUDCHF,20050803,131400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050803,131500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050803,131600,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050803,131700,0.9721,0.9721,0.9718,0.9718
AUDCHF,20050803,131800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050803,131900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050803,132000,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050803,132100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050803,132200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050803,132300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050803,132400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050803,132500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050803,132600,0.9722,0.9722,0.9719,0.9719
AUDCHF,20050803,132700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050803,132800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050803,132900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050803,133000,0.9722,0.9722,0.9719,0.9719
AUDCHF,20050803,133100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050803,133200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050803,133300,0.9722,0.9725,0.9722,0.9725
AUDCHF,20050803,133400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050803,133500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050803,133600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050803,133700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050803,133800,0.9724,0.9724,0.9722,0.9724
AUDCHF,20050803,133900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050803,134000,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050803,134100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050803,134200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050803,134300,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050803,134400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050803,134500,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050803,134600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050803,134700,0.9724,0.9729,0.9724,0.9728
AUDCHF,20050803,134800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050803,134900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,135000,0.9728,0.9728,0.9727,0.9728
AUDCHF,20050803,135100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,135200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050803,135300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,135400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,135500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,135600,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050803,135700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050803,135800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050803,135900,0.9728,0.9729,0.9728,0.9728
AUDCHF,20050803,140000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050803,140100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050803,140200,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050803,140300,0.9731,0.9733,0.9731,0.9731
AUDCHF,20050803,140400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050803,140500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,140600,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050803,140700,0.9731,0.9734,0.9731,0.9734
AUDCHF,20050803,140800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,140900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,141000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,141100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,141200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,141300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,141400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,141500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,141600,0.9733,0.9736,0.9733,0.9736
AUDCHF,20050803,141700,0.9736,0.9737,0.9736,0.9736
AUDCHF,20050803,141800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,141900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050803,142000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,142100,0.9736,0.9739,0.9736,0.9739
AUDCHF,20050803,142200,0.9740,0.9740,0.9736,0.9736
AUDCHF,20050803,142300,0.9735,0.9735,0.9730,0.9730
AUDCHF,20050803,142400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,142500,0.9729,0.9731,0.9729,0.9731
AUDCHF,20050803,142600,0.9732,0.9736,0.9732,0.9736
AUDCHF,20050803,142700,0.9737,0.9737,0.9732,0.9732
AUDCHF,20050803,142800,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050803,142900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,143000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,143100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050803,143200,0.9731,0.9732,0.9730,0.9731
AUDCHF,20050803,143300,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050803,143400,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050803,143500,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050803,143600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,143700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,143800,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050803,143900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050803,144000,0.9736,0.9737,0.9734,0.9737
AUDCHF,20050803,144100,0.9736,0.9738,0.9736,0.9737
AUDCHF,20050803,144200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,144300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050803,144400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050803,144500,0.9739,0.9741,0.9737,0.9741
AUDCHF,20050803,144600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050803,144700,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050803,144800,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050803,144900,0.9743,0.9746,0.9743,0.9746
AUDCHF,20050803,145000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050803,145100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050803,145200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050803,145300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,145400,0.9746,0.9748,0.9746,0.9747
AUDCHF,20050803,145500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050803,145600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050803,145700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,145800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,145900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050803,150000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,150100,0.9748,0.9751,0.9748,0.9751
AUDCHF,20050803,150200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050803,150300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,150400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050803,150500,0.9753,0.9756,0.9753,0.9756
AUDCHF,20050803,150600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050803,150700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050803,150800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050803,150900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050803,151000,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050803,151100,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050803,151200,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050803,151300,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050803,151400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050803,151500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050803,151600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050803,151700,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050803,151800,0.9756,0.9756,0.9753,0.9754
AUDCHF,20050803,151900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050803,152000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,152100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050803,152200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,152300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,152400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050803,152500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,152600,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050803,152700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,152800,0.9748,0.9750,0.9748,0.9748
AUDCHF,20050803,152900,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050803,153000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050803,153100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050803,153200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050803,153300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050803,153400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,153500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,153600,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050803,153700,0.9749,0.9749,0.9748,0.9749
AUDCHF,20050803,153800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,153900,0.9749,0.9750,0.9749,0.9749
AUDCHF,20050803,154000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050803,154100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050803,154200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050803,154300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,154400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,154500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,154600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050803,154700,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050803,154800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050803,154900,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050803,155000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,155100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,155200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,155300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,155400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050803,155500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050803,155600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050803,155700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050803,155800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050803,155900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050803,160000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050803,160100,0.9749,0.9751,0.9749,0.9750
AUDCHF,20050803,160200,0.9749,0.9750,0.9746,0.9750
AUDCHF,20050803,160300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050803,160400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050803,160500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,160600,0.9749,0.9750,0.9748,0.9748
AUDCHF,20050803,160700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050803,160800,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050803,160900,0.9744,0.9747,0.9744,0.9747
AUDCHF,20050803,161000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,161100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050803,161200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,161300,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050803,161400,0.9749,0.9750,0.9748,0.9748
AUDCHF,20050803,161500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050803,161600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050803,161700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050803,161800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050803,161900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050803,162000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050803,162100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,162200,0.9749,0.9749,0.9748,0.9749
AUDCHF,20050803,162300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050803,162400,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050803,162500,0.9749,0.9749,0.9747,0.9748
AUDCHF,20050803,162600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050803,162700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050803,162800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050803,162900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050803,163000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050803,163100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050803,163200,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050803,163300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050803,163400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050803,163500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050803,163600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050803,163700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050803,163800,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050803,163900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050803,164000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050803,164100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,164200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,164300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050803,164400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050803,164500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050803,164600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050803,164700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050803,164800,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050803,164900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050803,165000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050803,165100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050803,165200,0.9753,0.9753,0.9750,0.9750
AUDCHF,20050803,165300,0.9748,0.9748,0.9747,0.9748
AUDCHF,20050803,165400,0.9749,0.9751,0.9749,0.9750
AUDCHF,20050803,165500,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050803,165600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050803,165700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050803,165800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050803,165900,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050803,170000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050803,170100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,170200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050803,170300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050803,170400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050803,170500,0.9751,0.9751,0.9748,0.9748
AUDCHF,20050803,170600,0.9747,0.9747,0.9741,0.9741
AUDCHF,20050803,170700,0.9740,0.9740,0.9738,0.9738
AUDCHF,20050803,170800,0.9737,0.9739,0.9736,0.9738
AUDCHF,20050803,170900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050803,171000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050803,171100,0.9737,0.9737,0.9735,0.9736
AUDCHF,20050803,171200,0.9736,0.9736,0.9732,0.9732
AUDCHF,20050803,171300,0.9733,0.9735,0.9733,0.9733
AUDCHF,20050803,171400,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050803,171500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050803,171600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050803,171700,0.9733,0.9734,0.9732,0.9732
AUDCHF,20050803,171800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,171900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,172000,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050803,172100,0.9734,0.9734,0.9733,0.9734
AUDCHF,20050803,172200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,172300,0.9733,0.9735,0.9733,0.9733
AUDCHF,20050803,172400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,172500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,172600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,172700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050803,172800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050803,172900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,173000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,173100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,173200,0.9733,0.9735,0.9733,0.9733
AUDCHF,20050803,173300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,173400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,173500,0.9733,0.9735,0.9733,0.9733
AUDCHF,20050803,173600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,173700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050803,173800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,173900,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050803,174000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050803,174100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,174200,0.9737,0.9740,0.9737,0.9740
AUDCHF,20050803,174300,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050803,174400,0.9741,0.9742,0.9740,0.9742
AUDCHF,20050803,174500,0.9743,0.9743,0.9741,0.9742
AUDCHF,20050803,174600,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050803,174700,0.9740,0.9741,0.9740,0.9740
AUDCHF,20050803,174800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050803,174900,0.9742,0.9742,0.9740,0.9742
AUDCHF,20050803,175000,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050803,175100,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050803,175200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050803,175300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050803,175400,0.9738,0.9739,0.9737,0.9739
AUDCHF,20050803,175500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050803,175600,0.9737,0.9737,0.9736,0.9737
AUDCHF,20050803,175700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050803,175800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050803,175900,0.9737,0.9737,0.9733,0.9733
AUDCHF,20050803,180000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050803,180100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,180200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,180300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,180400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,180500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,180600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,180700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,180800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,180900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,181000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050803,181100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,181200,0.9728,0.9728,0.9727,0.9728
AUDCHF,20050803,181300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050803,181400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050803,181500,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050803,181600,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050803,181700,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050803,181800,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050803,181900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050803,182000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050803,182100,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050803,182200,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050803,182300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050803,182400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050803,182500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050803,182600,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050803,182700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,182800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,182900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,183000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,183100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,183200,0.9732,0.9732,0.9730,0.9731
AUDCHF,20050803,183300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,183400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,183500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,183600,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050803,183700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050803,183800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,183900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,184000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,184100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050803,184200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,184300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,184400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,184500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,184600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050803,184700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,184800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,184900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,185000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050803,185100,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050803,185200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,185300,0.9732,0.9732,0.9729,0.9729
AUDCHF,20050803,185400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050803,185500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050803,185600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050803,185700,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050803,185800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050803,185900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,190000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050803,190100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050803,190200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050803,190300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050803,190400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050803,190500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,190600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050803,190700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050803,190800,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050803,190900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050803,191000,0.9731,0.9732,0.9730,0.9732
AUDCHF,20050803,191100,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050803,191200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,191300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050803,191400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,191500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,191600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,191700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,191800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,191900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,192000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,192100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050803,192200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050803,192300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050803,192400,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050803,192500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050803,192600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050803,192700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050803,192800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050803,192900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050803,193000,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050803,193100,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050803,193200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050803,193300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,193400,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050803,193500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,193600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050803,193700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050803,193800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,193900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050803,194000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050803,194100,0.9737,0.9741,0.9737,0.9741
AUDCHF,20050803,194200,0.9742,0.9743,0.9741,0.9741
AUDCHF,20050803,194300,0.9741,0.9741,0.9740,0.9741
AUDCHF,20050803,194400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050803,194500,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050803,194600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050803,194700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050803,194800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050803,194900,0.9739,0.9739,0.9737,0.9738
AUDCHF,20050803,195000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050803,195100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,195200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050803,195300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050803,195400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050803,195500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,195600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,195700,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050803,195800,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050803,195900,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050803,200000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,200100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050803,200200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050803,200300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050803,200400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050803,200500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050803,200600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050803,200700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050803,200800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050803,200900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050803,201000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050803,201100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050803,201200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050803,201300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050803,201400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050803,201500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050803,201600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050803,201700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050803,201800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050803,201900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050803,202000,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050803,202100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20050803,202200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050803,202300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,202400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,202500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,202600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050803,202700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050803,202800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050803,202900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050803,203000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050803,203100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050803,203200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050803,203300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050803,203400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,203500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050803,203600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,203700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050803,203800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050803,203900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050803,204000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050803,204100,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050803,204200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050803,204300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050803,204400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050803,204500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,204600,0.9739,0.9739,0.9736,0.9736
AUDCHF,20050803,204700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050803,204800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050803,204900,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050803,205000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050803,205100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050803,205200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050803,205300,0.9735,0.9735,0.9734,0.9735
AUDCHF,20050803,205400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050803,205500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,205600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,205700,0.9736,0.9736,0.9733,0.9733
AUDCHF,20050803,205800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050803,205900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,210000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,210100,0.9735,0.9735,0.9732,0.9732
AUDCHF,20050803,210200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,210300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,210400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,210500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050803,210600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050803,210700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050803,210800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050803,210900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050803,211000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050803,211100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050803,211200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050803,211300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050803,211400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,211500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050803,211600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050803,211700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050803,211800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050803,211900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050803,212000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050803,212100,0.9737,0.9739,0.9737,0.9737
AUDCHF,20050803,212200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,212300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,212400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050803,212500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050803,212600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050803,212700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050803,212800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050803,212900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050803,213000,0.9738,0.9739,0.9737,0.9739
AUDCHF,20050803,213100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,213200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,213300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,213400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,213500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,213600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050803,213700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,213800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,213900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050803,214000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050803,214100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050803,214200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050803,214300,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050803,214400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,214500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050803,214600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050803,214700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050803,214800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050803,214900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050803,215000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050803,215100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050803,215200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050803,215300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050803,215400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050803,215500,0.9735,0.9735,0.9734,0.9735
AUDCHF,20050803,215600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050803,215700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050803,215800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050803,215900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,220000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,220100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,220200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,220300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,220400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050803,220500,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050803,220600,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050803,220700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050803,220800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050803,220900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050803,221000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050803,221100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,221200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,221300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,221400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,221500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,221600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050803,221700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050803,221800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050803,221900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050803,222000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,222100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050803,222200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050803,222300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050803,222400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050803,222500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050803,222600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,222700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,222800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,222900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,223000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,223100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050803,223200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050803,223300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050803,223400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050803,223500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050803,223600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050803,223700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050803,223800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050803,223900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050803,224000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050803,224100,0.9727,0.9729,0.9727,0.9729
AUDCHF,20050803,224200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050803,224300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050803,224400,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050803,224500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050803,224600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050803,224700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050803,224800,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050803,224900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050803,225000,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050803,225100,0.9727,0.9727,0.9725,0.9725
AUDCHF,20050803,225200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050803,225300,0.9726,0.9727,0.9726,0.9726
AUDCHF,20050803,225400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050803,225500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050803,225600,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050803,225700,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050803,225800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050803,225900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050803,230000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050803,230100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050803,230200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050803,230300,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050803,230400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050803,230500,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050803,230600,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050803,230700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050803,230800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050803,230900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050803,231000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050803,231100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050803,231200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050803,231300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050803,231400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050803,231500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050803,231600,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050803,231700,0.9720,0.9722,0.9720,0.9721
AUDCHF,20050803,231800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050803,231900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050803,232000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050803,232100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050803,232200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050803,232300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050803,232400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050803,232500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050803,232600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050803,232700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050803,232800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050803,232900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050803,233000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050803,233100,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050803,233200,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050803,233300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050803,233400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050803,233500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050803,233600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050803,233700,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050803,233800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050803,233900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050803,234000,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050803,234100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050803,234200,0.9722,0.9724,0.9722,0.9723
AUDCHF,20050803,234300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050803,234400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050803,234500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050803,234600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050803,234700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050803,234800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050803,234900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050803,235000,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050803,235100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050803,235200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050803,235300,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050803,235400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050803,235500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050803,235600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050803,235700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050803,235800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050803,235900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050804,000000,0.9719,0.9721,0.9719,0.9720
AUDCAD,20050803,000100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050803,000200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050803,000300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050803,000400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050803,000500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050803,000600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050803,000700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050803,000800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050803,000900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050803,001000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050803,001100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050803,001200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050803,001300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050803,001400,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050803,001500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050803,001600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050803,001700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050803,001800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050803,001900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050803,002000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050803,002100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050803,002200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050803,002300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050803,002400,0.9318,0.9318,0.9315,0.9315
AUDCAD,20050803,002500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050803,002600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050803,002700,0.9313,0.9313,0.9312,0.9313
AUDCAD,20050803,002800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050803,002900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050803,003000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050803,003100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050803,003200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050803,003300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050803,003400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050803,003500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,003600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,003700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050803,003800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050803,003900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050803,004000,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050803,004100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050803,004200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050803,004300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,004400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050803,004500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050803,004600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050803,004700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,004800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050803,004900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050803,005000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050803,005100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,005200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,005300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050803,005400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050803,005500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050803,005600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,005700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,005800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050803,005900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050803,010000,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050803,010100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050803,010200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,010300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,010400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,010500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050803,010600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050803,010700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050803,010800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050803,010900,0.9302,0.9302,0.9301,0.9302
AUDCAD,20050803,011000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050803,011100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050803,011200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050803,011300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050803,011400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050803,011500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050803,011600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050803,011700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050803,011800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050803,011900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050803,012000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050803,012100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,012200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,012300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,012400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050803,012500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050803,012600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050803,012700,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050803,012800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050803,012900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050803,013000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050803,013100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050803,013200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050803,013300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050803,013400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050803,013500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050803,013600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050803,013700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050803,013800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050803,013900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050803,014000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050803,014100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050803,014200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050803,014300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050803,014400,0.9314,0.9315,0.9314,0.9314
AUDCAD,20050803,014500,0.9314,0.9316,0.9314,0.9316
AUDCAD,20050803,014600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050803,014700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050803,014800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050803,014900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050803,015000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050803,015100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050803,015200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050803,015300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050803,015400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050803,015500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050803,015600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050803,015700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050803,015800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050803,015900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050803,020000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050803,020100,0.9316,0.9320,0.9316,0.9320
AUDCAD,20050803,020200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050803,020300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050803,020400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050803,020500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050803,020600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050803,020700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050803,020800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050803,020900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050803,021000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050803,021100,0.9313,0.9313,0.9309,0.9309
AUDCAD,20050803,021200,0.9308,0.9308,0.9305,0.9305
AUDCAD,20050803,021300,0.9306,0.9308,0.9304,0.9304
AUDCAD,20050803,021400,0.9302,0.9302,0.9299,0.9301
AUDCAD,20050803,021500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050803,021600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050803,021700,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050803,021800,0.9300,0.9300,0.9294,0.9294
AUDCAD,20050803,021900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050803,022000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050803,022100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050803,022200,0.9295,0.9296,0.9294,0.9294
AUDCAD,20050803,022300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050803,022400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,022500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,022600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050803,022700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050803,022800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050803,022900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050803,023000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,023100,0.9293,0.9293,0.9291,0.9293
AUDCAD,20050803,023200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050803,023300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050803,023400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050803,023500,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050803,023600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,023700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,023800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,023900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050803,024000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050803,024100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,024200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,024300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050803,024400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050803,024500,0.9282,0.9283,0.9281,0.9283
AUDCAD,20050803,024600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,024700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050803,024800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,024900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,025000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050803,025100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,025200,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050803,025300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050803,025400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050803,025500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050803,025600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050803,025700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050803,025800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050803,025900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050803,030000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050803,030100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050803,030200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050803,030300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,030400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050803,030500,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050803,030600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050803,030700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050803,030800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050803,030900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050803,031000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050803,031100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050803,031200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050803,031300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050803,031400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050803,031500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050803,031600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050803,031700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050803,031800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050803,031900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,032000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050803,032100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050803,032200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,032300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,032400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,032500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050803,032600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050803,032700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20050803,032800,0.9285,0.9286,0.9283,0.9283
AUDCAD,20050803,032900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050803,033000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,033100,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050803,033200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050803,033300,0.9282,0.9282,0.9279,0.9279
AUDCAD,20050803,033400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050803,033500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050803,033600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050803,033700,0.9278,0.9278,0.9276,0.9277
AUDCAD,20050803,033800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,033900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050803,034000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,034100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050803,034200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050803,034300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050803,034400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050803,034500,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050803,034600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,034700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050803,034800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,034900,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050803,035000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050803,035100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,035200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,035300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,035400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050803,035500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,035600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050803,035700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050803,035800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050803,035900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,040000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,040100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,040200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,040300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,040400,0.9286,0.9286,0.9285,0.9286
AUDCAD,20050803,040500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050803,040600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050803,040700,0.9285,0.9286,0.9284,0.9286
AUDCAD,20050803,040800,0.9286,0.9287,0.9284,0.9284
AUDCAD,20050803,040900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,041000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,041100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050803,041200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,041300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050803,041400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,041500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050803,041600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,041700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050803,041800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050803,041900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,042000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,042100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050803,042200,0.9290,0.9290,0.9288,0.9289
AUDCAD,20050803,042300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050803,042400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,042500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,042600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,042700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,042800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050803,042900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,043000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,043100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,043200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,043300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,043400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,043500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050803,043600,0.9290,0.9292,0.9290,0.9292
AUDCAD,20050803,043700,0.9292,0.9293,0.9292,0.9292
AUDCAD,20050803,043800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050803,043900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050803,044000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,044100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050803,044200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050803,044300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,044400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050803,044500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050803,044600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,044700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,044800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,044900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,045000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,045100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,045200,0.9288,0.9291,0.9288,0.9291
AUDCAD,20050803,045300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,045400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,045500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,045600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,045700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,045800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,045900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,050000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,050100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,050200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,050300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,050400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,050500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,050600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050803,050700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050803,050800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,050900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,051000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,051100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050803,051200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,051300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,051400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050803,051500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,051600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,051700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050803,051800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050803,051900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,052000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,052100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,052200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,052300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,052400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,052500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,052600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,052700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050803,052800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,052900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,053000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,053100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,053200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,053300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,053400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,053500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,053600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,053700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,053800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,053900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,054000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,054100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,054200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050803,054300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050803,054400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,054500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,054600,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050803,054700,0.9284,0.9284,0.9280,0.9280
AUDCAD,20050803,054800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,054900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050803,055000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,055100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,055200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050803,055300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050803,055400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,055500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,055600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050803,055700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050803,055800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050803,055900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,060000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050803,060100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,060200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,060300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050803,060400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,060500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,060600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,060700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050803,060800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,060900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050803,061000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,061100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,061200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050803,061300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050803,061400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,061500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,061600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,061700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,061800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,061900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,062000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,062100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,062200,0.9285,0.9286,0.9285,0.9285
AUDCAD,20050803,062300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,062400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050803,062500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,062600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,062700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,062800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050803,062900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,063000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,063100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,063200,0.9285,0.9286,0.9285,0.9285
AUDCAD,20050803,063300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,063400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,063500,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050803,063600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,063700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050803,063800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050803,063900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,064000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,064100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050803,064200,0.9286,0.9286,0.9285,0.9286
AUDCAD,20050803,064300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,064400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,064500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,064600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050803,064700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,064800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050803,064900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050803,065000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,065100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050803,065200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,065300,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050803,065400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,065500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050803,065600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,065700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,065800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050803,065900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,070000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,070100,0.9286,0.9287,0.9284,0.9284
AUDCAD,20050803,070200,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050803,070300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,070400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,070500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,070600,0.9282,0.9283,0.9282,0.9282
AUDCAD,20050803,070700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050803,070800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,070900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050803,071000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050803,071100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050803,071200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,071300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,071400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050803,071500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,071600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050803,071700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,071800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,071900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,072000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,072100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,072200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050803,072300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,072400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,072500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,072600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,072700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,072800,0.9284,0.9285,0.9284,0.9284
AUDCAD,20050803,072900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,073000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050803,073100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,073200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050803,073300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050803,073400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050803,073500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050803,073600,0.9283,0.9285,0.9283,0.9285
AUDCAD,20050803,073700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,073800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,073900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050803,074000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050803,074100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050803,074200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050803,074300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,074400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050803,074500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,074600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,074700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,074800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050803,074900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050803,075000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,075100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,075200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,075300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050803,075400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050803,075500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050803,075600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,075700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,075800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050803,075900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,080000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,080100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050803,080200,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050803,080300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050803,080400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,080500,0.9285,0.9285,0.9281,0.9282
AUDCAD,20050803,080600,0.9282,0.9283,0.9281,0.9283
AUDCAD,20050803,080700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050803,080800,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050803,080900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050803,081000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,081100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,081200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050803,081300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050803,081400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050803,081500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050803,081600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,081700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050803,081800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050803,081900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050803,082000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050803,082100,0.9286,0.9286,0.9284,0.9285
AUDCAD,20050803,082200,0.9286,0.9287,0.9285,0.9285
AUDCAD,20050803,082300,0.9285,0.9285,0.9281,0.9281
AUDCAD,20050803,082400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050803,082500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,082600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050803,082700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050803,082800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,082900,0.9278,0.9278,0.9275,0.9275
AUDCAD,20050803,083000,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050803,083100,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050803,083200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,083300,0.9284,0.9285,0.9284,0.9284
AUDCAD,20050803,083400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050803,083500,0.9282,0.9283,0.9281,0.9283
AUDCAD,20050803,083600,0.9283,0.9283,0.9279,0.9279
AUDCAD,20050803,083700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,083800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050803,083900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050803,084000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050803,084100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,084200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050803,084300,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050803,084400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050803,084500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050803,084600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,084700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,084800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,084900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050803,085000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,085100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,085200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,085300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050803,085400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050803,085500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,085600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050803,085700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050803,085800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,085900,0.9283,0.9283,0.9282,0.9283
AUDCAD,20050803,090000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,090100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050803,090200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050803,090300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050803,090400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050803,090500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050803,090600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,090700,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050803,090800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050803,090900,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050803,091000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050803,091100,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050803,091200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050803,091300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050803,091400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050803,091500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050803,091600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,091700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050803,091800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,091900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050803,092000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,092100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,092200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,092300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,092400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,092500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,092600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,092700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050803,092800,0.9278,0.9279,0.9277,0.9277
AUDCAD,20050803,092900,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050803,093000,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050803,093100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050803,093200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050803,093300,0.9273,0.9273,0.9272,0.9273
AUDCAD,20050803,093400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050803,093500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050803,093600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050803,093700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050803,093800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050803,093900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050803,094000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050803,094100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050803,094200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050803,094300,0.9271,0.9271,0.9269,0.9269
AUDCAD,20050803,094400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050803,094500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050803,094600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050803,094700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050803,094800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050803,094900,0.9273,0.9273,0.9272,0.9273
AUDCAD,20050803,095000,0.9274,0.9274,0.9271,0.9271
AUDCAD,20050803,095100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050803,095200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050803,095300,0.9270,0.9273,0.9270,0.9273
AUDCAD,20050803,095400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050803,095500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050803,095600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050803,095700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,095800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050803,095900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050803,100000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,100100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,100200,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050803,100300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,100400,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050803,100500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050803,100600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050803,100700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,100800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050803,100900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050803,101000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050803,101100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050803,101200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050803,101300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050803,101400,0.9277,0.9278,0.9277,0.9277
AUDCAD,20050803,101500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050803,101600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050803,101700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050803,101800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050803,101900,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050803,102000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20050803,102100,0.9278,0.9279,0.9277,0.9277
AUDCAD,20050803,102200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050803,102300,0.9278,0.9282,0.9278,0.9282
AUDCAD,20050803,102400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050803,102500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050803,102600,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050803,102700,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050803,102800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050803,102900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050803,103000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050803,103100,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050803,103200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050803,103300,0.9280,0.9280,0.9278,0.9278
AUDCAD,20050803,103400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050803,103500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050803,103600,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050803,103700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,103800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,103900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050803,104000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,104100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050803,104200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050803,104300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050803,104400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050803,104500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,104600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,104700,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050803,104800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,104900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,105000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,105100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,105200,0.9284,0.9285,0.9284,0.9284
AUDCAD,20050803,105300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050803,105400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050803,105500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050803,105600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050803,105700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050803,105800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050803,105900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050803,110000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050803,110100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050803,110200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050803,110300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050803,110400,0.9291,0.9295,0.9291,0.9294
AUDCAD,20050803,110500,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050803,110600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050803,110700,0.9293,0.9293,0.9291,0.9293
AUDCAD,20050803,110800,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050803,110900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050803,111000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050803,111100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,111200,0.9292,0.9293,0.9292,0.9292
AUDCAD,20050803,111300,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050803,111400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050803,111500,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050803,111600,0.9290,0.9293,0.9290,0.9293
AUDCAD,20050803,111700,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050803,111800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050803,111900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050803,112000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050803,112100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050803,112200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050803,112300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050803,112400,0.9294,0.9297,0.9294,0.9296
AUDCAD,20050803,112500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050803,112600,0.9298,0.9300,0.9298,0.9299
AUDCAD,20050803,112700,0.9298,0.9298,0.9294,0.9294
AUDCAD,20050803,112800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050803,112900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050803,113000,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050803,113100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,113200,0.9293,0.9293,0.9292,0.9293
AUDCAD,20050803,113300,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050803,113400,0.9294,0.9298,0.9294,0.9298
AUDCAD,20050803,113500,0.9297,0.9297,0.9294,0.9294
AUDCAD,20050803,113600,0.9294,0.9294,0.9292,0.9292
AUDCAD,20050803,113700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050803,113800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050803,113900,0.9292,0.9293,0.9292,0.9292
AUDCAD,20050803,114000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050803,114100,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050803,114200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050803,114300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20050803,114400,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050803,114500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050803,114600,0.9292,0.9293,0.9291,0.9292
AUDCAD,20050803,114700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050803,114800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,114900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050803,115000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050803,115100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,115200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,115300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050803,115400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,115500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,115600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050803,115700,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050803,115800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050803,115900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050803,120000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050803,120100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050803,120200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050803,120300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050803,120400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050803,120500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050803,120600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050803,120700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050803,120800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050803,120900,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050803,121000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,121100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,121200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050803,121300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050803,121400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050803,121500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050803,121600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050803,121700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050803,121800,0.9288,0.9290,0.9288,0.9289
AUDCAD,20050803,121900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050803,122000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050803,122100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050803,122200,0.9291,0.9294,0.9291,0.9294
AUDCAD,20050803,122300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,122400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050803,122500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050803,122600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050803,122700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,122800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050803,122900,0.9295,0.9298,0.9295,0.9298
AUDCAD,20050803,123000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050803,123100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050803,123200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050803,123300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050803,123400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050803,123500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050803,123600,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050803,123700,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050803,123800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050803,123900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050803,124000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050803,124100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050803,124200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050803,124300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050803,124400,0.9301,0.9303,0.9301,0.9302
AUDCAD,20050803,124500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050803,124600,0.9303,0.9303,0.9299,0.9299
AUDCAD,20050803,124700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050803,124800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050803,124900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050803,125000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050803,125100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050803,125200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050803,125300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050803,125400,0.9301,0.9304,0.9301,0.9304
AUDCAD,20050803,125500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050803,125600,0.9305,0.9305,0.9303,0.9303
AUDCAD,20050803,125700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050803,125800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050803,125900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050803,130000,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050803,130100,0.9301,0.9304,0.9301,0.9304
AUDCAD,20050803,130200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,130300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,130400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050803,130500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,130600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,130700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,130800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,130900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,131000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050803,131100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050803,131200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050803,131300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050803,131400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050803,131500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050803,131600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050803,131700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20050803,131800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050803,131900,0.9311,0.9311,0.9310,0.9311
AUDCAD,20050803,132000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050803,132100,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050803,132200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050803,132300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050803,132400,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050803,132500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050803,132600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050803,132700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050803,132800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050803,132900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050803,133000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050803,133100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050803,133200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050803,133300,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050803,133400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050803,133500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050803,133600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050803,133700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050803,133800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050803,133900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20050803,134000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050803,134100,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050803,134200,0.9314,0.9314,0.9311,0.9311
AUDCAD,20050803,134300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050803,134400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050803,134500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050803,134600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050803,134700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050803,134800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050803,134900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050803,135000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050803,135100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050803,135200,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050803,135300,0.9314,0.9314,0.9309,0.9309
AUDCAD,20050803,135400,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050803,135500,0.9311,0.9311,0.9309,0.9311
AUDCAD,20050803,135600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050803,135700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050803,135800,0.9311,0.9311,0.9309,0.9310
AUDCAD,20050803,135900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050803,140000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050803,140100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050803,140200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050803,140300,0.9315,0.9316,0.9314,0.9314
AUDCAD,20050803,140400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050803,140500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050803,140600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050803,140700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050803,140800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050803,140900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050803,141000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050803,141100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050803,141200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20050803,141300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050803,141400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050803,141500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050803,141600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050803,141700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050803,141800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050803,141900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050803,142000,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050803,142100,0.9311,0.9315,0.9311,0.9315
AUDCAD,20050803,142200,0.9316,0.9320,0.9316,0.9319
AUDCAD,20050803,142300,0.9319,0.9319,0.9315,0.9315
AUDCAD,20050803,142400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050803,142500,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050803,142600,0.9320,0.9324,0.9320,0.9324
AUDCAD,20050803,142700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050803,142800,0.9327,0.9329,0.9327,0.9327
AUDCAD,20050803,142900,0.9327,0.9327,0.9325,0.9325
AUDCAD,20050803,143000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050803,143100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050803,143200,0.9323,0.9323,0.9320,0.9320
AUDCAD,20050803,143300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050803,143400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050803,143500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050803,143600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050803,143700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050803,143800,0.9322,0.9323,0.9321,0.9321
AUDCAD,20050803,143900,0.9322,0.9325,0.9322,0.9325
AUDCAD,20050803,144000,0.9324,0.9324,0.9320,0.9320
AUDCAD,20050803,144100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050803,144200,0.9321,0.9321,0.9318,0.9318
AUDCAD,20050803,144300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050803,144400,0.9317,0.9321,0.9317,0.9321
AUDCAD,20050803,144500,0.9321,0.9325,0.9321,0.9325
AUDCAD,20050803,144600,0.9326,0.9329,0.9326,0.9329
AUDCAD,20050803,144700,0.9329,0.9331,0.9328,0.9331
AUDCAD,20050803,144800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050803,144900,0.9336,0.9340,0.9336,0.9340
AUDCAD,20050803,145000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050803,145100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050803,145200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050803,145300,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050803,145400,0.9338,0.9339,0.9337,0.9337
AUDCAD,20050803,145500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050803,145600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050803,145700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050803,145800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050803,145900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050803,150000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050803,150100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050803,150200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050803,150300,0.9336,0.9336,0.9333,0.9335
AUDCAD,20050803,150400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050803,150500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050803,150600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050803,150700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050803,150800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050803,150900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050803,151000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050803,151100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050803,151200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050803,151300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050803,151400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050803,151500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050803,151600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050803,151700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050803,151800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050803,151900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050803,152000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050803,152100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050803,152200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050803,152300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050803,152400,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050803,152500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050803,152600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050803,152700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050803,152800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050803,152900,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050803,153000,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050803,153100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050803,153200,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050803,153300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050803,153400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050803,153500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050803,153600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050803,153700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050803,153800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050803,153900,0.9347,0.9352,0.9347,0.9351
AUDCAD,20050803,154000,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050803,154100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050803,154200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050803,154300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050803,154400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050803,154500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050803,154600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050803,154700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050803,154800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050803,154900,0.9347,0.9349,0.9347,0.9348
AUDCAD,20050803,155000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050803,155100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050803,155200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050803,155300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050803,155400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050803,155500,0.9342,0.9343,0.9341,0.9341
AUDCAD,20050803,155600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050803,155700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050803,155800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050803,155900,0.9336,0.9336,0.9333,0.9333
AUDCAD,20050803,160000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050803,160100,0.9335,0.9339,0.9335,0.9338
AUDCAD,20050803,160200,0.9336,0.9341,0.9336,0.9341
AUDCAD,20050803,160300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050803,160400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050803,160500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050803,160600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050803,160700,0.9336,0.9336,0.9334,0.9336
AUDCAD,20050803,160800,0.9336,0.9337,0.9335,0.9335
AUDCAD,20050803,160900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050803,161000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050803,161100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050803,161200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050803,161300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050803,161400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050803,161500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050803,161600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050803,161700,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050803,161800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20050803,161900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050803,162000,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050803,162100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050803,162200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050803,162300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050803,162400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050803,162500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050803,162600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050803,162700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050803,162800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050803,162900,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050803,163000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050803,163100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050803,163200,0.9338,0.9340,0.9338,0.9339
AUDCAD,20050803,163300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050803,163400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050803,163500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050803,163600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050803,163700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20050803,163800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050803,163900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050803,164000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050803,164100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050803,164200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050803,164300,0.9342,0.9348,0.9342,0.9348
AUDCAD,20050803,164400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050803,164500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20050803,164600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050803,164700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050803,164800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050803,164900,0.9347,0.9347,0.9345,0.9347
AUDCAD,20050803,165000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050803,165100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050803,165200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050803,165300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050803,165400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050803,165500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050803,165600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050803,165700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050803,165800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050803,165900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050803,170000,0.9354,0.9357,0.9354,0.9357
AUDCAD,20050803,170100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050803,170200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050803,170300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050803,170400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050803,170500,0.9353,0.9353,0.9351,0.9352
AUDCAD,20050803,170600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050803,170700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050803,170800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050803,170900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050803,171000,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050803,171100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050803,171200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050803,171300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050803,171400,0.9354,0.9354,0.9349,0.9350
AUDCAD,20050803,171500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050803,171600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050803,171700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050803,171800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050803,171900,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050803,172000,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050803,172100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050803,172200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050803,172300,0.9355,0.9356,0.9354,0.9354
AUDCAD,20050803,172400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050803,172500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050803,172600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050803,172700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050803,172800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050803,172900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050803,173000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050803,173100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050803,173200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050803,173300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050803,173400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050803,173500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050803,173600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050803,173700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050803,173800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050803,173900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,174000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050803,174100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050803,174200,0.9362,0.9364,0.9362,0.9363
AUDCAD,20050803,174300,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050803,174400,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050803,174500,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050803,174600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050803,174700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050803,174800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050803,174900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050803,175000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050803,175100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050803,175200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050803,175300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050803,175400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050803,175500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,175600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050803,175700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050803,175800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050803,175900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050803,180000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,180100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050803,180200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050803,180300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050803,180400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050803,180500,0.9356,0.9360,0.9356,0.9360
AUDCAD,20050803,180600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050803,180700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050803,180800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,180900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,181000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050803,181100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050803,181200,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050803,181300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050803,181400,0.9351,0.9351,0.9350,0.9351
AUDCAD,20050803,181500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050803,181600,0.9353,0.9355,0.9352,0.9355
AUDCAD,20050803,181700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050803,181800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050803,181900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050803,182000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050803,182100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050803,182200,0.9355,0.9357,0.9355,0.9356
AUDCAD,20050803,182300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050803,182400,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050803,182500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050803,182600,0.9358,0.9358,0.9356,0.9357
AUDCAD,20050803,182700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050803,182800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050803,182900,0.9358,0.9358,0.9356,0.9357
AUDCAD,20050803,183000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,183100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,183200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,183300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,183400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050803,183500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050803,183600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050803,183700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050803,183800,0.9356,0.9359,0.9356,0.9359
AUDCAD,20050803,183900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050803,184000,0.9360,0.9363,0.9360,0.9363
AUDCAD,20050803,184100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050803,184200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050803,184300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050803,184400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050803,184500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050803,184600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050803,184700,0.9363,0.9363,0.9359,0.9359
AUDCAD,20050803,184800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050803,184900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050803,185000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050803,185100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050803,185200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050803,185300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050803,185400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050803,185500,0.9361,0.9363,0.9361,0.9362
AUDCAD,20050803,185600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050803,185700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050803,185800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050803,185900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050803,190000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050803,190100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050803,190200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050803,190300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050803,190400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050803,190500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050803,190600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050803,190700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050803,190800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050803,190900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050803,191000,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050803,191100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050803,191200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050803,191300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050803,191400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050803,191500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050803,191600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050803,191700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050803,191800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050803,191900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050803,192000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050803,192100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050803,192200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050803,192300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050803,192400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050803,192500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050803,192600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050803,192700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050803,192800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050803,192900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050803,193000,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050803,193100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050803,193200,0.9372,0.9373,0.9371,0.9373
AUDCAD,20050803,193300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050803,193400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050803,193500,0.9376,0.9377,0.9374,0.9374
AUDCAD,20050803,193600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050803,193700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050803,193800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050803,193900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050803,194000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050803,194100,0.9375,0.9378,0.9375,0.9378
AUDCAD,20050803,194200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050803,194300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050803,194400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050803,194500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050803,194600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050803,194700,0.9375,0.9376,0.9375,0.9375
AUDCAD,20050803,194800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050803,194900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050803,195000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050803,195100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050803,195200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050803,195300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050803,195400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050803,195500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050803,195600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050803,195700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050803,195800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050803,195900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050803,200000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050803,200100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050803,200200,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050803,200300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050803,200400,0.9378,0.9381,0.9378,0.9381
AUDCAD,20050803,200500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050803,200600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,200700,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050803,200800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050803,200900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050803,201000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050803,201100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050803,201200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050803,201300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050803,201400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050803,201500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050803,201600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050803,201700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,201800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050803,201900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050803,202000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050803,202100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050803,202200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050803,202300,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050803,202400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,202500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,202600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050803,202700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,202800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050803,202900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050803,203000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050803,203100,0.9382,0.9382,0.9381,0.9382
AUDCAD,20050803,203200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050803,203300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050803,203400,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050803,203500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050803,203600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050803,203700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050803,203800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050803,203900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050803,204000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050803,204100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,204200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050803,204300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050803,204400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,204500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,204600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050803,204700,0.9384,0.9384,0.9382,0.9383
AUDCAD,20050803,204800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050803,204900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050803,205000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,205100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,205200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050803,205300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050803,205400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050803,205500,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050803,205600,0.9378,0.9383,0.9378,0.9383
AUDCAD,20050803,205700,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050803,205800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050803,205900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,210000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050803,210100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050803,210200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050803,210300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050803,210400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,210500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050803,210600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050803,210700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050803,210800,0.9387,0.9388,0.9387,0.9387
AUDCAD,20050803,210900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,211000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,211100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050803,211200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,211300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050803,211400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050803,211500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,211600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,211700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050803,211800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050803,211900,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050803,212000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050803,212100,0.9387,0.9388,0.9386,0.9386
AUDCAD,20050803,212200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050803,212300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050803,212400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,212500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050803,212600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050803,212700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,212800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,212900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050803,213000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,213100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,213200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,213300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,213400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,213500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050803,213600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,213700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,213800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,213900,0.9388,0.9389,0.9388,0.9388
AUDCAD,20050803,214000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,214100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,214200,0.9388,0.9388,0.9386,0.9386
AUDCAD,20050803,214300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050803,214400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,214500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050803,214600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050803,214700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050803,214800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050803,214900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,215000,0.9387,0.9387,0.9386,0.9387
AUDCAD,20050803,215100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,215200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,215300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,215400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,215500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,215600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050803,215700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050803,215800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050803,215900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050803,220000,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050803,220100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050803,220200,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050803,220300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050803,220400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,220500,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050803,220600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050803,220700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050803,220800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050803,220900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050803,221000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050803,221100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050803,221200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,221300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,221400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,221500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,221600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,221700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,221800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,221900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,222000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,222100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,222200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050803,222300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,222400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,222500,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050803,222600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,222700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,222800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050803,222900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050803,223000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050803,223100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050803,223200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050803,223300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050803,223400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,223500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,223600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,223700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,223800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050803,223900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,224000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050803,224100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,224200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050803,224300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050803,224400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050803,224500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050803,224600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050803,224700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050803,224800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050803,224900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050803,225000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,225100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,225200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,225300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,225400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,225500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,225600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050803,225700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050803,225800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050803,225900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,230000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,230100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,230200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,230300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,230400,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050803,230500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,230600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050803,230700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050803,230800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050803,230900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050803,231000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050803,231100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050803,231200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050803,231300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050803,231400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050803,231500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050803,231600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,231700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,231800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050803,231900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050803,232000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050803,232100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,232200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,232300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,232400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050803,232500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,232600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,232700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050803,232800,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050803,232900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050803,233000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,233100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,233200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,233300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,233400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,233500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,233600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,233700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,233800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,233900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,234000,0.9380,0.9380,0.9378,0.9379
AUDCAD,20050803,234100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,234200,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050803,234300,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050803,234400,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050803,234500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,234600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,234700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,234800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050803,234900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,235000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,235100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050803,235200,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050803,235300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050803,235400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050803,235500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050803,235600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050803,235700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050803,235800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050803,235900,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050804,000000,0.9377,0.9377,0.9377,0.9377
AUDNZD,20050803,000100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050803,000200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050803,000300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050803,000400,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050803,000500,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050803,000600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050803,000700,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050803,000800,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050803,000900,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050803,001000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050803,001100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050803,001200,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050803,001300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050803,001400,1.1137,1.1140,1.1137,1.1140
AUDNZD,20050803,001500,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050803,001600,1.1142,1.1142,1.1140,1.1141
AUDNZD,20050803,001700,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050803,001800,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050803,001900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050803,002000,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050803,002100,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050803,002200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050803,002300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050803,002400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050803,002500,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050803,002600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050803,002700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050803,002800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050803,002900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050803,003000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050803,003100,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050803,003200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050803,003300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050803,003400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050803,003500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050803,003600,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050803,003700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050803,003800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050803,003900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050803,004000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050803,004100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050803,004200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050803,004300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050803,004400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050803,004500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050803,004600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050803,004700,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050803,004800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050803,004900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050803,005000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050803,005100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050803,005200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050803,005300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050803,005400,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050803,005500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050803,005600,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050803,005700,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050803,005800,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050803,005900,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050803,010000,1.1134,1.1136,1.1134,1.1135
AUDNZD,20050803,010100,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050803,010200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050803,010300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050803,010400,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,010500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,010600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,010700,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050803,010800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,010900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,011000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,011100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,011200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,011300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,011400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,011500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,011600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,011700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,011800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,011900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,012000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,012100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,012200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,012300,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050803,012400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050803,012500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,012600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,012700,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050803,012800,1.1134,1.1136,1.1134,1.1135
AUDNZD,20050803,012900,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050803,013000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050803,013100,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050803,013200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050803,013300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050803,013400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050803,013500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050803,013600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050803,013700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050803,013800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050803,013900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050803,014000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050803,014100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050803,014200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050803,014300,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050803,014400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050803,014500,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050803,014600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050803,014700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050803,014800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050803,014900,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050803,015000,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050803,015100,1.1139,1.1140,1.1138,1.1140
AUDNZD,20050803,015200,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050803,015300,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050803,015400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050803,015500,1.1139,1.1139,1.1138,1.1139
AUDNZD,20050803,015600,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050803,015700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050803,015800,1.1140,1.1141,1.1140,1.1140
AUDNZD,20050803,015900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050803,020000,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050803,020100,1.1138,1.1142,1.1138,1.1142
AUDNZD,20050803,020200,1.1143,1.1146,1.1143,1.1144
AUDNZD,20050803,020300,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050803,020400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050803,020500,1.1140,1.1143,1.1140,1.1143
AUDNZD,20050803,020600,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050803,020700,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050803,020800,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050803,020900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050803,021000,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050803,021100,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050803,021200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050803,021300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050803,021400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050803,021500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050803,021600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050803,021700,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050803,021800,1.1140,1.1140,1.1134,1.1134
AUDNZD,20050803,021900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050803,022000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050803,022100,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050803,022200,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050803,022300,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050803,022400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050803,022500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050803,022600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,022700,1.1133,1.1133,1.1131,1.1132
AUDNZD,20050803,022800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050803,022900,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050803,023000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050803,023100,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050803,023200,1.1133,1.1133,1.1132,1.1133
AUDNZD,20050803,023300,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050803,023400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,023500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,023600,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,023700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,023800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,023900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,024000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,024100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,024200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,024300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,024400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,024500,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050803,024600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,024700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,024800,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050803,024900,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050803,025000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,025100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050803,025200,1.1133,1.1133,1.1131,1.1132
AUDNZD,20050803,025300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,025400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050803,025500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,025600,1.1131,1.1133,1.1131,1.1131
AUDNZD,20050803,025700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,025800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,025900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050803,030000,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,030100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,030200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,030300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,030400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,030500,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050803,030600,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050803,030700,1.1124,1.1125,1.1123,1.1125
AUDNZD,20050803,030800,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050803,030900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,031000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,031100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,031200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050803,031300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,031400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,031500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,031600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,031700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,031800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,031900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,032000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,032100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,032200,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050803,032300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050803,032400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050803,032500,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050803,032600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050803,032700,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050803,032800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050803,032900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050803,033000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050803,033100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050803,033200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050803,033300,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050803,033400,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050803,033500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,033600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,033700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,033800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,033900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,034000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,034100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,034200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,034300,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050803,034400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,034500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,034600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,034700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,034800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,034900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050803,035000,1.1130,1.1130,1.1129,1.1130
AUDNZD,20050803,035100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,035200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,035300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,035400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,035500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,035600,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,035700,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050803,035800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,035900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,040000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,040100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,040200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,040300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,040400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050803,040500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,040600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,040700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,040800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,040900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,041000,1.1133,1.1135,1.1133,1.1133
AUDNZD,20050803,041100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,041200,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050803,041300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,041400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,041500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,041600,1.1134,1.1135,1.1134,1.1134
AUDNZD,20050803,041700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050803,041800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,041900,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050803,042000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,042100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,042200,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,042300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,042400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050803,042500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,042600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050803,042700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,042800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,042900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,043000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050803,043100,1.1134,1.1135,1.1134,1.1134
AUDNZD,20050803,043200,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050803,043300,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050803,043400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,043500,1.1130,1.1130,1.1129,1.1130
AUDNZD,20050803,043600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,043700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,043800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,043900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,044000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,044100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050803,044200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,044300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,044400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,044500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,044600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,044700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,044800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,044900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,045000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,045100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,045200,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050803,045300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050803,045400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,045500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,045600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,045700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,045800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,045900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,050000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,050100,1.1127,1.1127,1.1124,1.1124
AUDNZD,20050803,050200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,050300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,050400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,050500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,050600,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050803,050700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,050800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050803,050900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,051000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,051100,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050803,051200,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050803,051300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,051400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,051500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,051600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,051700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050803,051800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050803,051900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050803,052000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050803,052100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,052200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,052300,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050803,052400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,052500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,052600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,052700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,052800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050803,052900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050803,053000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,053100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,053200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,053300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050803,053400,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050803,053500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,053600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,053700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,053800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,053900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,054000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050803,054100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,054200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,054300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,054400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,054500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,054600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,054700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,054800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,054900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,055000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,055100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,055200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,055300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,055400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,055500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,055600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,055700,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050803,055800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,055900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,060000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,060100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,060200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,060300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050803,060400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,060500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,060600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,060700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,060800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,060900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050803,061000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050803,061100,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050803,061200,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050803,061300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050803,061400,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050803,061500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,061600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,061700,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050803,061800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050803,061900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050803,062000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050803,062100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050803,062200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,062300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050803,062400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050803,062500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,062600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,062700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050803,062800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050803,062900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050803,063000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050803,063100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050803,063200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,063300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,063400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,063500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,063600,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,063700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,063800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,063900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,064000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,064100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,064200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,064300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,064400,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050803,064500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050803,064600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050803,064700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,064800,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050803,064900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,065000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,065100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,065200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,065300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,065400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,065500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,065600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,065700,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050803,065800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050803,065900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,070000,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050803,070100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,070200,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050803,070300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050803,070400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,070500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050803,070600,1.1125,1.1126,1.1125,1.1125
AUDNZD,20050803,070700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050803,070800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,070900,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050803,071000,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050803,071100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,071200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,071300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,071400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,071500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050803,071600,1.1127,1.1127,1.1124,1.1124
AUDNZD,20050803,071700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,071800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,071900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,072000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,072100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050803,072200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,072300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,072400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,072500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050803,072600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050803,072700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,072800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,072900,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050803,073000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,073100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,073200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,073300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,073400,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050803,073500,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050803,073600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050803,073700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,073800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050803,073900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,074000,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050803,074100,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050803,074200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050803,074300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050803,074400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050803,074500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,074600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050803,074700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,074800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050803,074900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,075000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,075100,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050803,075200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,075300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,075400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,075500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050803,075600,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050803,075700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,075800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,075900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,080000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,080100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,080200,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050803,080300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,080400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,080500,1.1130,1.1130,1.1129,1.1130
AUDNZD,20050803,080600,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050803,080700,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050803,080800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,080900,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050803,081000,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050803,081100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050803,081200,1.1135,1.1135,1.1131,1.1131
AUDNZD,20050803,081300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,081400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050803,081500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,081600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,081700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,081800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050803,081900,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050803,082000,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050803,082100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,082200,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050803,082300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050803,082400,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050803,082500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,082600,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050803,082700,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050803,082800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050803,082900,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050803,083000,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050803,083100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050803,083200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,083300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,083400,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050803,083500,1.1121,1.1123,1.1121,1.1122
AUDNZD,20050803,083600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050803,083700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050803,083800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050803,083900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050803,084000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,084100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,084200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,084300,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050803,084400,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050803,084500,1.1121,1.1123,1.1121,1.1122
AUDNZD,20050803,084600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050803,084700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050803,084800,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050803,084900,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050803,085000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050803,085100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050803,085200,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050803,085300,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050803,085400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050803,085500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050803,085600,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050803,085700,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050803,085800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,085900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050803,090000,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050803,090100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,090200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,090300,1.1126,1.1126,1.1124,1.1125
AUDNZD,20050803,090400,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050803,090500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050803,090600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050803,090700,1.1121,1.1125,1.1121,1.1124
AUDNZD,20050803,090800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050803,090900,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050803,091000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050803,091100,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050803,091200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050803,091300,1.1119,1.1121,1.1118,1.1121
AUDNZD,20050803,091400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050803,091500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050803,091600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050803,091700,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050803,091800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,091900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,092000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050803,092100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050803,092200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050803,092300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050803,092400,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050803,092500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050803,092600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050803,092700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050803,092800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050803,092900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050803,093000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050803,093100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050803,093200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050803,093300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050803,093400,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050803,093500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050803,093600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050803,093700,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050803,093800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050803,093900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050803,094000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050803,094100,1.1119,1.1121,1.1119,1.1120
AUDNZD,20050803,094200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050803,094300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050803,094400,1.1119,1.1121,1.1118,1.1121
AUDNZD,20050803,094500,1.1122,1.1124,1.1122,1.1123
AUDNZD,20050803,094600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050803,094700,1.1123,1.1123,1.1119,1.1119
AUDNZD,20050803,094800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050803,094900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050803,095000,1.1118,1.1120,1.1117,1.1117
AUDNZD,20050803,095100,1.1117,1.1119,1.1117,1.1118
AUDNZD,20050803,095200,1.1119,1.1120,1.1119,1.1119
AUDNZD,20050803,095300,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050803,095400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050803,095500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050803,095600,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050803,095700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050803,095800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050803,095900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050803,100000,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050803,100100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050803,100200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050803,100300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050803,100400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050803,100500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050803,100600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050803,100700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050803,100800,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050803,100900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050803,101000,1.1120,1.1120,1.1115,1.1115
AUDNZD,20050803,101100,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050803,101200,1.1118,1.1121,1.1118,1.1121
AUDNZD,20050803,101300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050803,101400,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050803,101500,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050803,101600,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050803,101700,1.1113,1.1121,1.1113,1.1121
AUDNZD,20050803,101800,1.1120,1.1121,1.1118,1.1121
AUDNZD,20050803,101900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050803,102000,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050803,102100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050803,102200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050803,102300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050803,102400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050803,102500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050803,102600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050803,102700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050803,102800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050803,102900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050803,103000,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050803,103100,1.1124,1.1125,1.1123,1.1123
AUDNZD,20050803,103200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050803,103300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050803,103400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050803,103500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050803,103600,1.1120,1.1126,1.1120,1.1126
AUDNZD,20050803,103700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,103800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,103900,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050803,104000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,104100,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050803,104200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050803,104300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,104400,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,104500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,104600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050803,104700,1.1125,1.1129,1.1125,1.1129
AUDNZD,20050803,104800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,104900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,105000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,105100,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050803,105200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,105300,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050803,105400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,105500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,105600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,105700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,105800,1.1127,1.1127,1.1126,1.1127
AUDNZD,20050803,105900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,110000,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,110100,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050803,110200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,110300,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050803,110400,1.1132,1.1137,1.1132,1.1137
AUDNZD,20050803,110500,1.1138,1.1138,1.1134,1.1134
AUDNZD,20050803,110600,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050803,110700,1.1131,1.1131,1.1129,1.1130
AUDNZD,20050803,110800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,110900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,111000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,111100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050803,111200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,111300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,111400,1.1128,1.1128,1.1125,1.1125
AUDNZD,20050803,111500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,111600,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050803,111700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,111800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,111900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,112000,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050803,112100,1.1134,1.1134,1.1130,1.1130
AUDNZD,20050803,112200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,112300,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050803,112400,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050803,112500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050803,112600,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050803,112700,1.1140,1.1140,1.1137,1.1137
AUDNZD,20050803,112800,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050803,112900,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050803,113000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050803,113100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050803,113200,1.1140,1.1140,1.1138,1.1140
AUDNZD,20050803,113300,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050803,113400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050803,113500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050803,113600,1.1135,1.1135,1.1132,1.1132
AUDNZD,20050803,113700,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050803,113800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,113900,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,114000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,114100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,114200,1.1132,1.1133,1.1131,1.1133
AUDNZD,20050803,114300,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050803,114400,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050803,114500,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050803,114600,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050803,114700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050803,114800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,114900,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050803,115000,1.1131,1.1131,1.1129,1.1130
AUDNZD,20050803,115100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050803,115200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,115300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050803,115400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,115500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,115600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,115700,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050803,115800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,115900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050803,120000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,120100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050803,120200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,120300,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050803,120400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050803,120500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,120600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050803,120700,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,120800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,120900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,121000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050803,121100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050803,121200,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050803,121300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,121400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,121500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,121600,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050803,121700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,121800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,121900,1.1129,1.1129,1.1127,1.1128
AUDNZD,20050803,122000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,122100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,122200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,122300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,122400,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,122500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,122600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050803,122700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,122800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,122900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,123000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,123100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050803,123200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,123300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,123400,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,123500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050803,123600,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050803,123700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,123800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,123900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,124000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,124100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,124200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,124300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,124400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,124500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,124600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,124700,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050803,124800,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050803,124900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050803,125000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050803,125100,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050803,125200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,125300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,125400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,125500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,125600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,125700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,125800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050803,125900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050803,130000,1.1127,1.1127,1.1125,1.1126
AUDNZD,20050803,130100,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050803,130200,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050803,130300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,130400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,130500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,130600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,130700,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050803,130800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,130900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,131000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,131100,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050803,131200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,131300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050803,131400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050803,131500,1.1128,1.1129,1.1127,1.1129
AUDNZD,20050803,131600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050803,131700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050803,131800,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050803,131900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050803,132000,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,132100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,132200,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050803,132300,1.1130,1.1133,1.1130,1.1133
AUDNZD,20050803,132400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,132500,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050803,132600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050803,132700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050803,132800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,132900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050803,133000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050803,133100,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050803,133200,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050803,133300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,133400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050803,133500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050803,133600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,133700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,133800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,133900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,134000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050803,134100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050803,134200,1.1129,1.1129,1.1117,1.1117
AUDNZD,20050803,134300,1.1115,1.1119,1.1113,1.1119
AUDNZD,20050803,134400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050803,134500,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050803,134600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050803,134700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050803,134800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050803,134900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050803,135000,1.1120,1.1122,1.1119,1.1122
AUDNZD,20050803,135100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050803,135200,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050803,135300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050803,135400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050803,135500,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050803,135600,1.1128,1.1128,1.1124,1.1124
AUDNZD,20050803,135700,1.1123,1.1124,1.1122,1.1124
AUDNZD,20050803,135800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050803,135900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050803,140000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050803,140100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050803,140200,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050803,140300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050803,140400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050803,140500,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050803,140600,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050803,140700,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050803,140800,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050803,140900,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050803,141000,1.1138,1.1142,1.1138,1.1142
AUDNZD,20050803,141100,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050803,141200,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050803,141300,1.1142,1.1144,1.1142,1.1143
AUDNZD,20050803,141400,1.1143,1.1144,1.1143,1.1143
AUDNZD,20050803,141500,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050803,141600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050803,141700,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050803,141800,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050803,141900,1.1143,1.1143,1.1141,1.1142
AUDNZD,20050803,142000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050803,142100,1.1145,1.1147,1.1145,1.1145
AUDNZD,20050803,142200,1.1145,1.1147,1.1145,1.1145
AUDNZD,20050803,142300,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050803,142400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050803,142500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050803,142600,1.1147,1.1147,1.1145,1.1147
AUDNZD,20050803,142700,1.1148,1.1148,1.1144,1.1144
AUDNZD,20050803,142800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050803,142900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050803,143000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050803,143100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050803,143200,1.1143,1.1143,1.1140,1.1140
AUDNZD,20050803,143300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050803,143400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050803,143500,1.1141,1.1144,1.1141,1.1144
AUDNZD,20050803,143600,1.1144,1.1145,1.1144,1.1144
AUDNZD,20050803,143700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050803,143800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050803,143900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050803,144000,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050803,144100,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050803,144200,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050803,144300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050803,144400,1.1151,1.1153,1.1150,1.1153
AUDNZD,20050803,144500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,144600,1.1153,1.1153,1.1152,1.1153
AUDNZD,20050803,144700,1.1153,1.1156,1.1153,1.1156
AUDNZD,20050803,144800,1.1157,1.1158,1.1157,1.1157
AUDNZD,20050803,144900,1.1157,1.1158,1.1156,1.1156
AUDNZD,20050803,145000,1.1157,1.1157,1.1154,1.1154
AUDNZD,20050803,145100,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050803,145200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,145300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050803,145400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050803,145500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050803,145600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050803,145700,1.1155,1.1156,1.1154,1.1154
AUDNZD,20050803,145800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050803,145900,1.1157,1.1158,1.1156,1.1156
AUDNZD,20050803,150000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,150100,1.1159,1.1159,1.1158,1.1159
AUDNZD,20050803,150200,1.1160,1.1161,1.1160,1.1160
AUDNZD,20050803,150300,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050803,150400,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050803,150500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050803,150600,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050803,150700,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050803,150800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050803,150900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,151000,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050803,151100,1.1158,1.1161,1.1158,1.1161
AUDNZD,20050803,151200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050803,151300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050803,151400,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050803,151500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050803,151600,1.1156,1.1158,1.1155,1.1158
AUDNZD,20050803,151700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050803,151800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,151900,1.1162,1.1162,1.1159,1.1159
AUDNZD,20050803,152000,1.1159,1.1160,1.1158,1.1159
AUDNZD,20050803,152100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,152200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,152300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,152400,1.1157,1.1157,1.1156,1.1157
AUDNZD,20050803,152500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,152600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,152700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050803,152800,1.1156,1.1157,1.1155,1.1157
AUDNZD,20050803,152900,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050803,153000,1.1154,1.1156,1.1154,1.1155
AUDNZD,20050803,153100,1.1155,1.1156,1.1154,1.1156
AUDNZD,20050803,153200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,153300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050803,153400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050803,153500,1.1154,1.1155,1.1154,1.1154
AUDNZD,20050803,153600,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050803,153700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050803,153800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050803,153900,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050803,154000,1.1157,1.1157,1.1154,1.1154
AUDNZD,20050803,154100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,154200,1.1155,1.1155,1.1153,1.1154
AUDNZD,20050803,154300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050803,154400,1.1154,1.1154,1.1153,1.1154
AUDNZD,20050803,154500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050803,154600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,154700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,154800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,154900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050803,155000,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050803,155100,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050803,155200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,155300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,155400,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050803,155500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050803,155600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,155700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,155800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050803,155900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050803,160000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,160100,1.1158,1.1163,1.1158,1.1161
AUDNZD,20050803,160200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050803,160300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050803,160400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050803,160500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,160600,1.1157,1.1157,1.1154,1.1155
AUDNZD,20050803,160700,1.1155,1.1158,1.1155,1.1158
AUDNZD,20050803,160800,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050803,160900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050803,161000,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050803,161100,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050803,161200,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050803,161300,1.1160,1.1161,1.1159,1.1159
AUDNZD,20050803,161400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,161500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050803,161600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050803,161700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,161800,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050803,161900,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050803,162000,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050803,162100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050803,162200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,162300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050803,162400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,162500,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050803,162600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050803,162700,1.1159,1.1159,1.1155,1.1155
AUDNZD,20050803,162800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,162900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,163000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,163100,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050803,163200,1.1153,1.1157,1.1153,1.1157
AUDNZD,20050803,163300,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,163400,1.1157,1.1159,1.1156,1.1156
AUDNZD,20050803,163500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050803,163600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050803,163700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,163800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050803,163900,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050803,164000,1.1149,1.1150,1.1148,1.1150
AUDNZD,20050803,164100,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050803,164200,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050803,164300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050803,164400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050803,164500,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050803,164600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050803,164700,1.1149,1.1149,1.1147,1.1148
AUDNZD,20050803,164800,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050803,164900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050803,165000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050803,165100,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050803,165200,1.1150,1.1153,1.1149,1.1149
AUDNZD,20050803,165300,1.1149,1.1152,1.1149,1.1152
AUDNZD,20050803,165400,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050803,165500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050803,165600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,165700,1.1154,1.1155,1.1154,1.1154
AUDNZD,20050803,165800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050803,165900,1.1151,1.1152,1.1150,1.1152
AUDNZD,20050803,170000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050803,170100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050803,170200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050803,170300,1.1149,1.1150,1.1149,1.1149
AUDNZD,20050803,170400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050803,170500,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050803,170600,1.1150,1.1154,1.1150,1.1154
AUDNZD,20050803,170700,1.1155,1.1155,1.1150,1.1150
AUDNZD,20050803,170800,1.1151,1.1151,1.1148,1.1148
AUDNZD,20050803,170900,1.1148,1.1148,1.1146,1.1146
AUDNZD,20050803,171000,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050803,171100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050803,171200,1.1149,1.1149,1.1146,1.1146
AUDNZD,20050803,171300,1.1147,1.1148,1.1147,1.1147
AUDNZD,20050803,171400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050803,171500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050803,171600,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050803,171700,1.1146,1.1146,1.1144,1.1144
AUDNZD,20050803,171800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050803,171900,1.1146,1.1148,1.1146,1.1148
AUDNZD,20050803,172000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050803,172100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050803,172200,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050803,172300,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050803,172400,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050803,172500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050803,172600,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050803,172700,1.1148,1.1150,1.1148,1.1149
AUDNZD,20050803,172800,1.1149,1.1150,1.1148,1.1150
AUDNZD,20050803,172900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050803,173000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050803,173100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050803,173200,1.1149,1.1149,1.1147,1.1149
AUDNZD,20050803,173300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050803,173400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050803,173500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050803,173600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050803,173700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050803,173800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050803,173900,1.1148,1.1151,1.1148,1.1151
AUDNZD,20050803,174000,1.1153,1.1156,1.1153,1.1156
AUDNZD,20050803,174100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050803,174200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050803,174300,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050803,174400,1.1162,1.1163,1.1161,1.1163
AUDNZD,20050803,174500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050803,174600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,174700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,174800,1.1163,1.1164,1.1162,1.1162
AUDNZD,20050803,174900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,175000,1.1162,1.1165,1.1162,1.1165
AUDNZD,20050803,175100,1.1166,1.1169,1.1166,1.1169
AUDNZD,20050803,175200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050803,175300,1.1166,1.1166,1.1162,1.1162
AUDNZD,20050803,175400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050803,175500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050803,175600,1.1158,1.1159,1.1157,1.1159
AUDNZD,20050803,175700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,175800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050803,175900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050803,180000,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050803,180100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,180200,1.1161,1.1163,1.1161,1.1162
AUDNZD,20050803,180300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,180400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,180500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,180600,1.1164,1.1166,1.1164,1.1165
AUDNZD,20050803,180700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050803,180800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050803,180900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050803,181000,1.1166,1.1168,1.1164,1.1164
AUDNZD,20050803,181100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050803,181200,1.1165,1.1166,1.1161,1.1161
AUDNZD,20050803,181300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050803,181400,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050803,181500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050803,181600,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050803,181700,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050803,181800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,181900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,182000,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050803,182100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050803,182200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,182300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20050803,182400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,182500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050803,182600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,182700,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050803,182800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,182900,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050803,183000,1.1163,1.1163,1.1160,1.1160
AUDNZD,20050803,183100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,183200,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050803,183300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050803,183400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,183500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,183600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,183700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,183800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,183900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,184000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,184100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,184200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,184300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,184400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,184500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,184600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,184700,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050803,184800,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050803,184900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050803,185000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050803,185100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050803,185200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050803,185300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050803,185400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050803,185500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050803,185600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050803,185700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050803,185800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050803,185900,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050803,190000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050803,190100,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050803,190200,1.1151,1.1152,1.1150,1.1152
AUDNZD,20050803,190300,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050803,190400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050803,190500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,190600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,190700,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050803,190800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,190900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050803,191000,1.1156,1.1156,1.1155,1.1156
AUDNZD,20050803,191100,1.1156,1.1156,1.1155,1.1156
AUDNZD,20050803,191200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050803,191300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,191400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,191500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,191600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050803,191700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,191800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050803,191900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,192000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,192100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,192200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050803,192300,1.1160,1.1163,1.1160,1.1163
AUDNZD,20050803,192400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050803,192500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,192600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,192700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,192800,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050803,192900,1.1159,1.1162,1.1159,1.1161
AUDNZD,20050803,193000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050803,193100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050803,193200,1.1155,1.1157,1.1155,1.1156
AUDNZD,20050803,193300,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050803,193400,1.1153,1.1156,1.1152,1.1152
AUDNZD,20050803,193500,1.1154,1.1155,1.1153,1.1153
AUDNZD,20050803,193600,1.1153,1.1155,1.1152,1.1155
AUDNZD,20050803,193700,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050803,193800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050803,193900,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050803,194000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,194100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050803,194200,1.1157,1.1157,1.1154,1.1154
AUDNZD,20050803,194300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,194400,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050803,194500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050803,194600,1.1154,1.1154,1.1153,1.1154
AUDNZD,20050803,194700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,194800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050803,194900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050803,195000,1.1153,1.1156,1.1153,1.1156
AUDNZD,20050803,195100,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050803,195200,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050803,195300,1.1154,1.1158,1.1154,1.1158
AUDNZD,20050803,195400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050803,195500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,195600,1.1158,1.1159,1.1157,1.1159
AUDNZD,20050803,195700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050803,195800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,195900,1.1162,1.1162,1.1160,1.1160
AUDNZD,20050803,200000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,200100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,200200,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050803,200300,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050803,200400,1.1162,1.1164,1.1162,1.1162
AUDNZD,20050803,200500,1.1162,1.1162,1.1159,1.1159
AUDNZD,20050803,200600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,200700,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050803,200800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050803,200900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050803,201000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,201100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050803,201200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050803,201300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050803,201400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,201500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050803,201600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,201700,1.1159,1.1162,1.1159,1.1162
AUDNZD,20050803,201800,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050803,201900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,202000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,202100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050803,202200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050803,202300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050803,202400,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050803,202500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,202600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,202700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,202800,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050803,202900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,203000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,203100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,203200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,203300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,203400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,203500,1.1163,1.1163,1.1162,1.1163
AUDNZD,20050803,203600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,203700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050803,203800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,203900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,204000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,204100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,204200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,204300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,204400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050803,204500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050803,204600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050803,204700,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050803,204800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050803,204900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050803,205000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050803,205100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050803,205200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,205300,1.1164,1.1164,1.1162,1.1163
AUDNZD,20050803,205400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050803,205500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050803,205600,1.1159,1.1159,1.1158,1.1159
AUDNZD,20050803,205700,1.1159,1.1159,1.1157,1.1158
AUDNZD,20050803,205800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050803,205900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,210000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,210100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,210200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,210300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050803,210400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,210500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,210600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,210700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,210800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,210900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,211000,1.1164,1.1164,1.1163,1.1164
AUDNZD,20050803,211100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,211200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,211300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050803,211400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050803,211500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,211600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,211700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050803,211800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,211900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,212000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050803,212100,1.1162,1.1163,1.1162,1.1162
AUDNZD,20050803,212200,1.1162,1.1162,1.1160,1.1160
AUDNZD,20050803,212300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,212400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050803,212500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,212600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,212700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,212800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050803,212900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,213000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,213100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,213200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,213300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,213400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,213500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,213600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,213700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,213800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050803,213900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,214000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,214100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050803,214200,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050803,214300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,214400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,214500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,214600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,214700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050803,214800,1.1164,1.1164,1.1160,1.1160
AUDNZD,20050803,214900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,215000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,215100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,215200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,215300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050803,215400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,215500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050803,215600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,215700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,215800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,215900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,220000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,220100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050803,220200,1.1161,1.1161,1.1160,1.1161
AUDNZD,20050803,220300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050803,220400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,220500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,220600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,220700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,220800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050803,220900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050803,221000,1.1159,1.1160,1.1159,1.1159
AUDNZD,20050803,221100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050803,221200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050803,221300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,221400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050803,221500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050803,221600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050803,221700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,221800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,221900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050803,222000,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050803,222100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050803,222200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050803,222300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,222400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050803,222500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050803,222600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050803,222700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050803,222800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050803,222900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,223000,1.1161,1.1163,1.1161,1.1163
AUDNZD,20050803,223100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050803,223200,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050803,223300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050803,223400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,223500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,223600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,223700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050803,223800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,223900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050803,224000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050803,224100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,224200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,224300,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050803,224400,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050803,224500,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050803,224600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050803,224700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,224800,1.1155,1.1155,1.1153,1.1154
AUDNZD,20050803,224900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050803,225000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,225100,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050803,225200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,225300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,225400,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050803,225500,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050803,225600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050803,225700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050803,225800,1.1152,1.1153,1.1152,1.1152
AUDNZD,20050803,225900,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050803,230000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050803,230100,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050803,230200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050803,230300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050803,230400,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050803,230500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050803,230600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050803,230700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050803,230800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050803,230900,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050803,231000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050803,231100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050803,231200,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050803,231300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050803,231400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050803,231500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050803,231600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050803,231700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050803,231800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050803,231900,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050803,232000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050803,232100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,232200,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050803,232300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,232400,1.1154,1.1154,1.1152,1.1154
AUDNZD,20050803,232500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,232600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,232700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050803,232800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050803,232900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050803,233000,1.1148,1.1149,1.1148,1.1148
AUDNZD,20050803,233100,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050803,233200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050803,233300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050803,233400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050803,233500,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050803,233600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050803,233700,1.1154,1.1155,1.1154,1.1154
AUDNZD,20050803,233800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050803,233900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050803,234000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050803,234100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050803,234200,1.1155,1.1158,1.1155,1.1158
AUDNZD,20050803,234300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050803,234400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,234500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,234600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050803,234700,1.1154,1.1154,1.1153,1.1154
AUDNZD,20050803,234800,1.1154,1.1155,1.1154,1.1154
AUDNZD,20050803,234900,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050803,235000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050803,235100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,235200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050803,235300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,235400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050803,235500,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050803,235600,1.1152,1.1153,1.1152,1.1152
AUDNZD,20050803,235700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050803,235800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050803,235900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050804,000000,1.1152,1.1152,1.1151,1.1151
NZDCHF,20050803,000100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050803,000200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050803,000300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050803,000400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050803,000500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050803,000600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,000700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,000800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,000900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050803,001000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,001100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050803,001200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,001300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,001400,0.8765,0.8765,0.8762,0.8762
NZDCHF,20050803,001500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050803,001600,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050803,001700,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050803,001800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050803,001900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050803,002000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050803,002100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050803,002200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050803,002300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050803,002400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050803,002500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050803,002600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050803,002700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050803,002800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050803,002900,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050803,003000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050803,003100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050803,003200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,003300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,003400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050803,003500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,003600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,003700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,003800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,003900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050803,004000,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050803,004100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050803,004200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050803,004300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050803,004400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050803,004500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050803,004600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050803,004700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,004800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,004900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,005000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,005100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,005200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,005300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050803,005400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,005500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,005600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050803,005700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050803,005800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,005900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050803,010000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050803,010100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,010200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,010300,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050803,010400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050803,010500,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050803,010600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050803,010700,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050803,010800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050803,010900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,011000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,011100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,011200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,011300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,011400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050803,011500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050803,011600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,011700,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050803,011800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,011900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050803,012000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050803,012100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050803,012200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050803,012300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050803,012400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,012500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,012600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050803,012700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050803,012800,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050803,012900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050803,013000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050803,013100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050803,013200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050803,013300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050803,013400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050803,013500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050803,013600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,013700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050803,013800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050803,013900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,014000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,014100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,014200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,014300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,014400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050803,014500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050803,014600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,014700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050803,014800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050803,014900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050803,015000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050803,015100,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050803,015200,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050803,015300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,015400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,015500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,015600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,015700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,015800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,015900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050803,020000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,020100,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050803,020200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,020300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,020400,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050803,020500,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050803,020600,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050803,020700,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050803,020800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050803,020900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050803,021000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050803,021100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050803,021200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,021300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050803,021400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050803,021500,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050803,021600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050803,021700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050803,021800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,021900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,022000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,022100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,022200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,022300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,022400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,022500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,022600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,022700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050803,022800,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050803,022900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050803,023000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050803,023100,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050803,023200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050803,023300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050803,023400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050803,023500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050803,023600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,023700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,023800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050803,023900,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050803,024000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050803,024100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050803,024200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050803,024300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,024400,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050803,024500,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050803,024600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050803,024700,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050803,024800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050803,024900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050803,025000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050803,025100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050803,025200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050803,025300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050803,025400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,025500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,025600,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050803,025700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050803,025800,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050803,025900,0.8775,0.8778,0.8775,0.8778
NZDCHF,20050803,030000,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050803,030100,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,030200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050803,030300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050803,030400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,030500,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,030600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050803,030700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,030800,0.8779,0.8780,0.8778,0.8778
NZDCHF,20050803,030900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050803,031000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050803,031100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,031200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050803,031300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,031400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,031500,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050803,031600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050803,031700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,031800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,031900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,032000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050803,032100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050803,032200,0.8775,0.8775,0.8773,0.8774
NZDCHF,20050803,032300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050803,032400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,032500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050803,032600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050803,032700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050803,032800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050803,032900,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050803,033000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,033100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,033200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,033300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050803,033400,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050803,033500,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050803,033600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,033700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,033800,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050803,033900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050803,034000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,034100,0.8776,0.8779,0.8776,0.8779
NZDCHF,20050803,034200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,034300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050803,034400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,034500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,034600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,034700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,034800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050803,034900,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050803,035000,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050803,035100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050803,035200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,035300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,035400,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050803,035500,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,035600,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050803,035700,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,035800,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,035900,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,040000,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,040100,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,040200,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,040300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,040400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050803,040500,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050803,040600,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050803,040700,0.8780,0.8780,0.8776,0.8776
NZDCHF,20050803,040800,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050803,040900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,041000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,041100,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050803,041200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050803,041300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,041400,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050803,041500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050803,041600,0.8773,0.8773,0.8771,0.8772
NZDCHF,20050803,041700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,041800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,041900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050803,042000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,042100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,042200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,042300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,042400,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050803,042500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050803,042600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050803,042700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050803,042800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,042900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,043000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,043100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,043200,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050803,043300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050803,043400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050803,043500,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050803,043600,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050803,043700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050803,043800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050803,043900,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050803,044000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050803,044100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050803,044200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050803,044300,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050803,044400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050803,044500,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050803,044600,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050803,044700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,044800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,044900,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050803,045000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050803,045100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050803,045200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,045300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,045400,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050803,045500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,045600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,045700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,045800,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,045900,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,050000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,050100,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050803,050200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050803,050300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050803,050400,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050803,050500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050803,050600,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050803,050700,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050803,050800,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050803,050900,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050803,051000,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050803,051100,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050803,051200,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050803,051300,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050803,051400,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050803,051500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050803,051600,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050803,051700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050803,051800,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050803,051900,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050803,052000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050803,052100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050803,052200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,052300,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,052400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,052500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,052600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,052700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,052800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050803,052900,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050803,053000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050803,053100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,053200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,053300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050803,053400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,053500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,053600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,053700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,053800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,053900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050803,054000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,054100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,054200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,054300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050803,054400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050803,054500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050803,054600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,054700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050803,054800,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050803,054900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050803,055000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050803,055100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050803,055200,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050803,055300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,055400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,055500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,055600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,055700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,055800,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050803,055900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,060000,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050803,060100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,060200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050803,060300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,060400,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050803,060500,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,060600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,060700,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050803,060800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,060900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,061000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,061100,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,061200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050803,061300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050803,061400,0.8779,0.8780,0.8777,0.8777
NZDCHF,20050803,061500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,061600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050803,061700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050803,061800,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050803,061900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050803,062000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050803,062100,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,062200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,062300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,062400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,062500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,062600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,062700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,062800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,062900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,063000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,063100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,063200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,063300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,063400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,063500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,063600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050803,063700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050803,063800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,063900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,064000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,064100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,064200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050803,064300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,064400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,064500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,064600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,064700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,064800,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050803,064900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050803,065000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050803,065100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,065200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,065300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,065400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,065500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,065600,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050803,065700,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050803,065800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050803,065900,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050803,070000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,070100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,070200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,070300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,070400,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,070500,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,070600,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050803,070700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050803,070800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050803,070900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050803,071000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050803,071100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,071200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050803,071300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,071400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,071500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,071600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,071700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,071800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050803,071900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050803,072000,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050803,072100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,072200,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050803,072300,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050803,072400,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050803,072500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,072600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,072700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,072800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,072900,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050803,073000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,073100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,073200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,073300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050803,073400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,073500,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050803,073600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050803,073700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,073800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050803,073900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,074000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,074100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,074200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,074300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,074400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,074500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050803,074600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,074700,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050803,074800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,074900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,075000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,075100,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050803,075200,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050803,075300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,075400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,075500,0.8773,0.8774,0.8770,0.8773
NZDCHF,20050803,075600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,075700,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050803,075800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050803,075900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,080000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050803,080100,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050803,080200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050803,080300,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050803,080400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,080500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050803,080600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050803,080700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050803,080800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050803,080900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050803,081000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050803,081100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,081200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,081300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050803,081400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050803,081500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050803,081600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,081700,0.8775,0.8777,0.8775,0.8776
NZDCHF,20050803,081800,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050803,081900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050803,082000,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050803,082100,0.8775,0.8776,0.8771,0.8771
NZDCHF,20050803,082200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,082300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050803,082400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050803,082500,0.8770,0.8770,0.8767,0.8769
NZDCHF,20050803,082600,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050803,082700,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050803,082800,0.8767,0.8769,0.8766,0.8768
NZDCHF,20050803,082900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050803,083000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,083100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,083200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,083300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050803,083400,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050803,083500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050803,083600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050803,083700,0.8768,0.8768,0.8765,0.8765
NZDCHF,20050803,083800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050803,083900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050803,084000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,084100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,084200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050803,084300,0.8764,0.8765,0.8763,0.8763
NZDCHF,20050803,084400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050803,084500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050803,084600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,084700,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050803,084800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050803,084900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050803,085000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050803,085100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050803,085200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050803,085300,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050803,085400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,085500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,085600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050803,085700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050803,085800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,085900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,090000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050803,090100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050803,090200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050803,090300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,090400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050803,090500,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050803,090600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,090700,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050803,090800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,090900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050803,091000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050803,091100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050803,091200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050803,091300,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050803,091400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050803,091500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050803,091600,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050803,091700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050803,091800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,091900,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050803,092000,0.8761,0.8762,0.8760,0.8760
NZDCHF,20050803,092100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050803,092200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,092300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,092400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050803,092500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,092600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,092700,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050803,092800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,092900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050803,093000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050803,093100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050803,093200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050803,093300,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050803,093400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050803,093500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050803,093600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050803,093700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050803,093800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050803,093900,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050803,094000,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050803,094100,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050803,094200,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050803,094300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050803,094400,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050803,094500,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050803,094600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050803,094700,0.8759,0.8765,0.8759,0.8765
NZDCHF,20050803,094800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,094900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050803,095000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050803,095100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050803,095200,0.8763,0.8763,0.8759,0.8762
NZDCHF,20050803,095300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050803,095400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,095500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050803,095600,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050803,095700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,095800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050803,095900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,100000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050803,100100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050803,100200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,100300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050803,100400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050803,100500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050803,100600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050803,100700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050803,100800,0.8760,0.8761,0.8759,0.8761
NZDCHF,20050803,100900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050803,101000,0.8763,0.8767,0.8763,0.8766
NZDCHF,20050803,101100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,101200,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050803,101300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050803,101400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050803,101500,0.8762,0.8766,0.8762,0.8766
NZDCHF,20050803,101600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050803,101700,0.8766,0.8766,0.8762,0.8762
NZDCHF,20050803,101800,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050803,101900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050803,102000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050803,102100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050803,102200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050803,102300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050803,102400,0.8759,0.8759,0.8757,0.8758
NZDCHF,20050803,102500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050803,102600,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050803,102700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050803,102800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050803,102900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050803,103000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050803,103100,0.8757,0.8757,0.8754,0.8755
NZDCHF,20050803,103200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050803,103300,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050803,103400,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050803,103500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050803,103600,0.8758,0.8758,0.8755,0.8756
NZDCHF,20050803,103700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050803,103800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050803,103900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050803,104000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050803,104100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050803,104200,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050803,104300,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050803,104400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050803,104500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050803,104600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050803,104700,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050803,104800,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050803,104900,0.8751,0.8753,0.8751,0.8751
NZDCHF,20050803,105000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050803,105100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050803,105200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050803,105300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050803,105400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050803,105500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050803,105600,0.8748,0.8748,0.8746,0.8747
NZDCHF,20050803,105700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050803,105800,0.8749,0.8749,0.8744,0.8744
NZDCHF,20050803,105900,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050803,110000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050803,110100,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050803,110200,0.8742,0.8742,0.8738,0.8738
NZDCHF,20050803,110300,0.8737,0.8737,0.8723,0.8723
NZDCHF,20050803,110400,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050803,110500,0.8720,0.8722,0.8719,0.8722
NZDCHF,20050803,110600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,110700,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050803,110800,0.8727,0.8727,0.8722,0.8722
NZDCHF,20050803,110900,0.8721,0.8721,0.8716,0.8716
NZDCHF,20050803,111000,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050803,111100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050803,111200,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050803,111300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050803,111400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,111500,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050803,111600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,111700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,111800,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050803,111900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,112000,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050803,112100,0.8722,0.8724,0.8722,0.8722
NZDCHF,20050803,112200,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050803,112300,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050803,112400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050803,112500,0.8719,0.8719,0.8713,0.8713
NZDCHF,20050803,112600,0.8711,0.8711,0.8706,0.8708
NZDCHF,20050803,112700,0.8709,0.8713,0.8709,0.8713
NZDCHF,20050803,112800,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050803,112900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050803,113000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050803,113100,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050803,113200,0.8706,0.8707,0.8705,0.8705
NZDCHF,20050803,113300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050803,113400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050803,113500,0.8705,0.8708,0.8705,0.8708
NZDCHF,20050803,113600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050803,113700,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050803,113800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050803,113900,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050803,114000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050803,114100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050803,114200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050803,114300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,114400,0.8713,0.8717,0.8713,0.8717
NZDCHF,20050803,114500,0.8718,0.8718,0.8716,0.8717
NZDCHF,20050803,114600,0.8717,0.8717,0.8715,0.8716
NZDCHF,20050803,114700,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050803,114800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,114900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,115000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,115100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,115200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,115300,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050803,115400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050803,115500,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050803,115600,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050803,115700,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050803,115800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,115900,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050803,120000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050803,120100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,120200,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050803,120300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050803,120400,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050803,120500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,120600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050803,120700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050803,120800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,120900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,121000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,121100,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,121200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,121300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050803,121400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,121500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050803,121600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,121700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,121800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050803,121900,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050803,122000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050803,122100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050803,122200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050803,122300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,122400,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050803,122500,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050803,122600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050803,122700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,122800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050803,122900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050803,123000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,123100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,123200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,123300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,123400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,123500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,123600,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050803,123700,0.8726,0.8726,0.8724,0.8725
NZDCHF,20050803,123800,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050803,123900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050803,124000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050803,124100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050803,124200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,124300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050803,124400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050803,124500,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050803,124600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050803,124700,0.8729,0.8729,0.8722,0.8724
NZDCHF,20050803,124800,0.8724,0.8728,0.8724,0.8728
NZDCHF,20050803,124900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050803,125000,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050803,125100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,125200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050803,125300,0.8728,0.8728,0.8726,0.8727
NZDCHF,20050803,125400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,125500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050803,125600,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050803,125700,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050803,125800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,125900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050803,130000,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050803,130100,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050803,130200,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050803,130300,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050803,130400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050803,130500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050803,130600,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050803,130700,0.8727,0.8730,0.8727,0.8729
NZDCHF,20050803,130800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050803,130900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,131000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050803,131100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050803,131200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050803,131300,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050803,131400,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050803,131500,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050803,131600,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050803,131700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,131800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,131900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050803,132000,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050803,132100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050803,132200,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050803,132300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050803,132400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,132500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050803,132600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050803,132700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,132800,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050803,132900,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050803,133000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050803,133100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,133200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050803,133300,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050803,133400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,133500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,133600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,133700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,133800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,133900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050803,134000,0.8735,0.8737,0.8735,0.8735
NZDCHF,20050803,134100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050803,134200,0.8736,0.8741,0.8736,0.8741
NZDCHF,20050803,134300,0.8743,0.8744,0.8738,0.8738
NZDCHF,20050803,134400,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050803,134500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050803,134600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050803,134700,0.8744,0.8747,0.8744,0.8746
NZDCHF,20050803,134800,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050803,134900,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050803,135000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050803,135100,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050803,135200,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050803,135300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050803,135400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050803,135500,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050803,135600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050803,135700,0.8744,0.8746,0.8744,0.8745
NZDCHF,20050803,135800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050803,135900,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050803,140000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050803,140100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050803,140200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050803,140300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050803,140400,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050803,140500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050803,140600,0.8738,0.8738,0.8733,0.8733
NZDCHF,20050803,140700,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050803,140800,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050803,140900,0.8732,0.8735,0.8732,0.8735
NZDCHF,20050803,141000,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050803,141100,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050803,141200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050803,141300,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050803,141400,0.8732,0.8733,0.8730,0.8730
NZDCHF,20050803,141500,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050803,141600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,141700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,141800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050803,141900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050803,142000,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050803,142100,0.8733,0.8734,0.8732,0.8734
NZDCHF,20050803,142200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050803,142300,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050803,142400,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050803,142500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,142600,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050803,142700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050803,142800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050803,142900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050803,143000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050803,143100,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050803,143200,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050803,143300,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050803,143400,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050803,143500,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050803,143600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,143700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050803,143800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050803,143900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050803,144000,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050803,144100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050803,144200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050803,144300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,144400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050803,144500,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050803,144600,0.8729,0.8731,0.8729,0.8730
NZDCHF,20050803,144700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050803,144800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050803,144900,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050803,145000,0.8732,0.8734,0.8731,0.8734
NZDCHF,20050803,145100,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050803,145200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050803,145300,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050803,145400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050803,145500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050803,145600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,145700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,145800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,145900,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050803,150000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050803,150100,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050803,150200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,150300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050803,150400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050803,150500,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050803,150600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050803,150700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050803,150800,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050803,150900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050803,151000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050803,151100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050803,151200,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050803,151300,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050803,151400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050803,151500,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050803,151600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050803,151700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050803,151800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050803,151900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050803,152000,0.8736,0.8736,0.8734,0.8735
NZDCHF,20050803,152100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050803,152200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,152300,0.8735,0.8737,0.8735,0.8736
NZDCHF,20050803,152400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050803,152500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050803,152600,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050803,152700,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050803,152800,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050803,152900,0.8735,0.8735,0.8733,0.8734
NZDCHF,20050803,153000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,153100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050803,153200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050803,153300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,153400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,153500,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050803,153600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,153700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,153800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,153900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050803,154000,0.8736,0.8736,0.8734,0.8736
NZDCHF,20050803,154100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,154200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,154300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,154400,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050803,154500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,154600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,154700,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050803,154800,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050803,154900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,155000,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050803,155100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,155200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,155300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,155400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,155500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,155600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050803,155700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050803,155800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,155900,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050803,160000,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050803,160100,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050803,160200,0.8731,0.8733,0.8730,0.8733
NZDCHF,20050803,160300,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050803,160400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,160500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,160600,0.8735,0.8737,0.8735,0.8735
NZDCHF,20050803,160700,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050803,160800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050803,160900,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050803,161000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050803,161100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,161200,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050803,161300,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050803,161400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,161500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050803,161600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050803,161700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050803,161800,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050803,161900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050803,162000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050803,162100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050803,162200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050803,162300,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050803,162400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050803,162500,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050803,162600,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050803,162700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050803,162800,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050803,162900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050803,163000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050803,163100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050803,163200,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050803,163300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050803,163400,0.8734,0.8735,0.8731,0.8735
NZDCHF,20050803,163500,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050803,163600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050803,163700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050803,163800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050803,163900,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050803,164000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050803,164100,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050803,164200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050803,164300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050803,164400,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050803,164500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050803,164600,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050803,164700,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050803,164800,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050803,164900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050803,165000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050803,165100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050803,165200,0.8744,0.8744,0.8741,0.8742
NZDCHF,20050803,165300,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050803,165400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050803,165500,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050803,165600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050803,165700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050803,165800,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050803,165900,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050803,170000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050803,170100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050803,170200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050803,170300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050803,170400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050803,170500,0.8745,0.8745,0.8740,0.8740
NZDCHF,20050803,170600,0.8739,0.8739,0.8730,0.8730
NZDCHF,20050803,170700,0.8730,0.8732,0.8729,0.8729
NZDCHF,20050803,170800,0.8728,0.8732,0.8727,0.8732
NZDCHF,20050803,170900,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050803,171000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050803,171100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,171200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050803,171300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050803,171400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050803,171500,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050803,171600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050803,171700,0.8729,0.8731,0.8729,0.8729
NZDCHF,20050803,171800,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050803,171900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,172000,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050803,172100,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050803,172200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050803,172300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050803,172400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050803,172500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050803,172600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050803,172700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050803,172800,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050803,172900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,173000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050803,173100,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050803,173200,0.8729,0.8730,0.8728,0.8728
NZDCHF,20050803,173300,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050803,173400,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050803,173500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050803,173600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050803,173700,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050803,173800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050803,173900,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050803,174000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050803,174100,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050803,174200,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050803,174300,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050803,174400,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050803,174500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050803,174600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,174700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,174800,0.8722,0.8725,0.8722,0.8725
NZDCHF,20050803,174900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,175000,0.8724,0.8724,0.8721,0.8721
NZDCHF,20050803,175100,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050803,175200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,175300,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050803,175400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050803,175500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050803,175600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,175700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050803,175800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,175900,0.8722,0.8723,0.8720,0.8720
NZDCHF,20050803,180000,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050803,180100,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050803,180200,0.8717,0.8717,0.8715,0.8716
NZDCHF,20050803,180300,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050803,180400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050803,180500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050803,180600,0.8717,0.8717,0.8714,0.8714
NZDCHF,20050803,180700,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050803,180800,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050803,180900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050803,181000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050803,181100,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050803,181200,0.8711,0.8713,0.8710,0.8713
NZDCHF,20050803,181300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,181400,0.8713,0.8713,0.8709,0.8709
NZDCHF,20050803,181500,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050803,181600,0.8711,0.8716,0.8711,0.8716
NZDCHF,20050803,181700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,181800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050803,181900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050803,182000,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050803,182100,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050803,182200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050803,182300,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050803,182400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,182500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050803,182600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,182700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,182800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,182900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050803,183000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050803,183100,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050803,183200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050803,183300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050803,183400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,183500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050803,183600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,183700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,183800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,183900,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050803,184000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,184100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,184200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,184300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,184400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,184500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,184600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050803,184700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,184800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050803,184900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050803,185000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050803,185100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,185200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050803,185300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050803,185400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,185500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,185600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050803,185700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,185800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,185900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,190000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,190100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,190200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,190300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,190400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,190500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050803,190600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050803,190700,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050803,190800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,190900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050803,191000,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050803,191100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,191200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050803,191300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,191400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,191500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,191600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,191700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,191800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,191900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,192000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050803,192100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,192200,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050803,192300,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050803,192400,0.8712,0.8717,0.8712,0.8717
NZDCHF,20050803,192500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,192600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,192700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,192800,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050803,192900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050803,193000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,193100,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050803,193200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050803,193300,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050803,193400,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050803,193500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050803,193600,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050803,193700,0.8725,0.8725,0.8722,0.8722
NZDCHF,20050803,193800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050803,193900,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050803,194000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050803,194100,0.8722,0.8727,0.8722,0.8727
NZDCHF,20050803,194200,0.8728,0.8731,0.8728,0.8730
NZDCHF,20050803,194300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,194400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,194500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050803,194600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050803,194700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050803,194800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050803,194900,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050803,195000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050803,195100,0.8727,0.8728,0.8726,0.8728
NZDCHF,20050803,195200,0.8729,0.8731,0.8729,0.8730
NZDCHF,20050803,195300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050803,195400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050803,195500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050803,195600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050803,195700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050803,195800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,195900,0.8724,0.8725,0.8724,0.8724
NZDCHF,20050803,200000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,200100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,200200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,200300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,200400,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050803,200500,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050803,200600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050803,200700,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050803,200800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050803,200900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050803,201000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050803,201100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050803,201200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050803,201300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050803,201400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050803,201500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050803,201600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050803,201700,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050803,201800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050803,201900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050803,202000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,202100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050803,202200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050803,202300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050803,202400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050803,202500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,202600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050803,202700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050803,202800,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050803,202900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050803,203000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050803,203100,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050803,203200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050803,203300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,203400,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,203500,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050803,203600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,203700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,203800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,203900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,204000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,204100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,204200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,204300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,204400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,204500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,204600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,204700,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050803,204800,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050803,204900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,205000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,205100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050803,205200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,205300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050803,205400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,205500,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050803,205600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050803,205700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,205800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,205900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,210000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,210100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050803,210200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,210300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,210400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,210500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,210600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,210700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,210800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,210900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,211000,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050803,211100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,211200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,211300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,211400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,211500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,211600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,211700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,211800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,211900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050803,212000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,212100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,212200,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,212300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,212400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050803,212500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,212600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,212700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,212800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050803,212900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,213000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,213100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,213200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,213300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,213400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,213500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,213600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050803,213700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,213800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,213900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,214000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,214100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,214200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050803,214300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,214400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,214500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,214600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050803,214700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050803,214800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050803,214900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050803,215000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,215100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,215200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,215300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,215400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,215500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,215600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,215700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,215800,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050803,215900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,220000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,220100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,220200,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050803,220300,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050803,220400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,220500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,220600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,220700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050803,220800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,220900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,221000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,221100,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050803,221200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,221300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,221400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,221500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050803,221600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,221700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,221800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,221900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050803,222000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,222100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,222200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,222300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,222400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,222500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,222600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,222700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050803,222800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050803,222900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050803,223000,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050803,223100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050803,223200,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050803,223300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,223400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,223500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050803,223600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050803,223700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050803,223800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050803,223900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050803,224000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050803,224100,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050803,224200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,224300,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050803,224400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050803,224500,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050803,224600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050803,224700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050803,224800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050803,224900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050803,225000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,225100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050803,225200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,225300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050803,225400,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050803,225500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,225600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,225700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,225800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,225900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,230000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,230100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,230200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,230300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,230400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,230500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,230600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,230700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050803,230800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050803,230900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,231000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,231100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050803,231200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050803,231300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050803,231400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,231500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050803,231600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050803,231700,0.8713,0.8715,0.8713,0.8714
NZDCHF,20050803,231800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050803,231900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050803,232000,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050803,232100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,232200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050803,232300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050803,232400,0.8715,0.8717,0.8715,0.8716
NZDCHF,20050803,232500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,232600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050803,232700,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050803,232800,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050803,232900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,233000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050803,233100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050803,233200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050803,233300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050803,233400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050803,233500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050803,233600,0.8713,0.8713,0.8711,0.8712
NZDCHF,20050803,233700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050803,233800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050803,233900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050803,234000,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050803,234100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050803,234200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050803,234300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050803,234400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,234500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,234600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,234700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050803,234800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050803,234900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,235000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,235100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,235200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,235300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,235400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050803,235500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050803,235600,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050803,235700,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050803,235800,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050803,235900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,000000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050803,000100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050803,000200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050803,000300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050803,000400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050803,000500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050803,000600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050803,000700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050803,000800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050803,000900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050803,001000,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050803,001100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050803,001200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050803,001300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050803,001400,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050803,001500,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050803,001600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050803,001700,0.8365,0.8365,0.8362,0.8362
NZDCAD,20050803,001800,0.8361,0.8361,0.8360,0.8361
NZDCAD,20050803,001900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,002000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,002100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050803,002200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050803,002300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050803,002400,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050803,002500,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050803,002600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050803,002700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,002800,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050803,002900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050803,003000,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050803,003100,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050803,003200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050803,003300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,003400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050803,003500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,003600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,003700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,003800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,003900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,004000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,004100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,004200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,004300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,004400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,004500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,004600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050803,004700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,004800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050803,004900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,005000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,005100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,005200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050803,005300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,005400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,005500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050803,005600,0.8356,0.8357,0.8356,0.8356
NZDCAD,20050803,005700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,005800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050803,005900,0.8357,0.8358,0.8357,0.8357
NZDCAD,20050803,010000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,010100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050803,010200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,010300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050803,010400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050803,010500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050803,010600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050803,010700,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050803,010800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050803,010900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050803,011000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050803,011100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,011200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,011300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,011400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,011500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,011600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,011700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,011800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,011900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050803,012000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050803,012100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,012200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,012300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,012400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,012500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,012600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,012700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,012800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,012900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,013000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,013100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,013200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,013300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050803,013400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,013500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050803,013600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,013700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,013800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,013900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,014000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050803,014100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050803,014200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050803,014300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050803,014400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050803,014500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050803,014600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,014700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,014800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,014900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050803,015000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050803,015100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050803,015200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050803,015300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050803,015400,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050803,015500,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050803,015600,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050803,015700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050803,015800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,015900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,020000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050803,020100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050803,020200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,020300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050803,020400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050803,020500,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050803,020600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050803,020700,0.8360,0.8360,0.8358,0.8359
NZDCAD,20050803,020800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050803,020900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050803,021000,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050803,021100,0.8357,0.8357,0.8354,0.8354
NZDCAD,20050803,021200,0.8353,0.8353,0.8351,0.8351
NZDCAD,20050803,021300,0.8351,0.8352,0.8349,0.8349
NZDCAD,20050803,021400,0.8348,0.8348,0.8343,0.8343
NZDCAD,20050803,021500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050803,021600,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050803,021700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,021800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050803,021900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,022000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050803,022100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,022200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,022300,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050803,022400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,022500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,022600,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050803,022700,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,022800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050803,022900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050803,023000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,023100,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050803,023200,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050803,023300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,023400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,023500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,023600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050803,023700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,023800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,023900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050803,024000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,024100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,024200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050803,024300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050803,024400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,024500,0.8338,0.8338,0.8336,0.8337
NZDCAD,20050803,024600,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050803,024700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,024800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050803,024900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,025000,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050803,025100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050803,025200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050803,025300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050803,025400,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050803,025500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,025600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050803,025700,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050803,025800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050803,025900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050803,030000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050803,030100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050803,030200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050803,030300,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050803,030400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,030500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,030600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050803,030700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,030800,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050803,030900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050803,031000,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050803,031100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050803,031200,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050803,031300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050803,031400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,031500,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050803,031600,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050803,031700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,031800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,031900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,032000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,032100,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050803,032200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,032300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,032400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,032500,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050803,032600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,032700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,032800,0.8334,0.8334,0.8331,0.8332
NZDCAD,20050803,032900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050803,033000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050803,033100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050803,033200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050803,033300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050803,033400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050803,033500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050803,033600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050803,033700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050803,033800,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050803,033900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050803,034000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050803,034100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050803,034200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050803,034300,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050803,034400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050803,034500,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050803,034600,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050803,034700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050803,034800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,034900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050803,035000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050803,035100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,035200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,035300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,035400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050803,035500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050803,035600,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050803,035700,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050803,035800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050803,035900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,040000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,040100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,040200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,040300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,040400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050803,040500,0.8341,0.8342,0.8341,0.8341
NZDCAD,20050803,040600,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050803,040700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,040800,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050803,040900,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050803,041000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,041100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,041200,0.8338,0.8338,0.8337,0.8338
NZDCAD,20050803,041300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050803,041400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050803,041500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,041600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050803,041700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,041800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,041900,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050803,042000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,042100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,042200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,042300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,042400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,042500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,042600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,042700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,042800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,042900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,043000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,043100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,043200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,043300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,043400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,043500,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050803,043600,0.8344,0.8345,0.8343,0.8345
NZDCAD,20050803,043700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050803,043800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,043900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,044000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,044100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,044200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050803,044300,0.8343,0.8343,0.8342,0.8343
NZDCAD,20050803,044400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050803,044500,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050803,044600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,044700,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050803,044800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,044900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,045000,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,045100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,045200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,045300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050803,045400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,045500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,045600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,045700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,045800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,045900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050803,050000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,050100,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050803,050200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050803,050300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050803,050400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,050500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,050600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,050700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,050800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,050900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,051000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,051100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,051200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,051300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,051400,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050803,051500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050803,051600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050803,051700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,051800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050803,051900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050803,052000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,052100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,052200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,052300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050803,052400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,052500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,052600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,052700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,052800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050803,052900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,053000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,053100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,053200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,053300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,053400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,053500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,053600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,053700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,053800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,053900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,054000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,054100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,054200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050803,054300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050803,054400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,054500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,054600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,054700,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050803,054800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050803,054900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,055000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,055100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,055200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050803,055300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,055400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,055500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,055600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,055700,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050803,055800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,055900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,060000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,060100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050803,060200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,060300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,060400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,060500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,060600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,060700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,060800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050803,060900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,061000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,061100,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050803,061200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,061300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,061400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,061500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,061600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,061700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,061800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050803,061900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,062000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,062100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,062200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,062300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,062400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,062500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,062600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,062700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,062800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,062900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,063000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,063100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,063200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,063300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,063400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,063500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,063600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,063700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,063800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,063900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,064000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,064100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,064200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,064300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,064400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050803,064500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,064600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,064700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,064800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,064900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050803,065000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,065100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,065200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,065300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,065400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,065500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,065600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,065700,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050803,065800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,065900,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050803,070000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,070100,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050803,070200,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050803,070300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,070400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,070500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,070600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,070700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050803,070800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,070900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,071000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,071100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,071200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,071300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,071400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,071500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,071600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,071700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,071800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,071900,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,072000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,072100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,072200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,072300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,072400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,072500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,072600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050803,072700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,072800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,072900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,073000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,073100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,073200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,073300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,073400,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050803,073500,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050803,073600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,073700,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,073800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,073900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,074000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050803,074100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,074200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,074300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,074400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,074500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,074600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,074700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,074800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,074900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,075000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,075100,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050803,075200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050803,075300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,075400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,075500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050803,075600,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050803,075700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050803,075800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,075900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,080000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,080100,0.8341,0.8342,0.8340,0.8342
NZDCAD,20050803,080200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,080300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,080400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,080500,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050803,080600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050803,080700,0.8336,0.8337,0.8336,0.8336
NZDCAD,20050803,080800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050803,080900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050803,081000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050803,081100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,081200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,081300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,081400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,081500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050803,081600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,081700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,081800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,081900,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050803,082000,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050803,082100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050803,082200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050803,082300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,082400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,082500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,082600,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050803,082700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050803,082800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,082900,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050803,083000,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050803,083100,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050803,083200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050803,083300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,083400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,083500,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050803,083600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,083700,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050803,083800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050803,083900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050803,084000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,084100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,084200,0.8338,0.8338,0.8336,0.8337
NZDCAD,20050803,084300,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050803,084400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,084500,0.8342,0.8342,0.8339,0.8340
NZDCAD,20050803,084600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050803,084700,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050803,084800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050803,084900,0.8343,0.8344,0.8342,0.8342
NZDCAD,20050803,085000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,085100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050803,085200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050803,085300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,085400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,085500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,085600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050803,085700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,085800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,085900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050803,090000,0.8341,0.8343,0.8341,0.8343
NZDCAD,20050803,090100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,090200,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050803,090300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050803,090400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,090500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050803,090600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050803,090700,0.8339,0.8339,0.8335,0.8335
NZDCAD,20050803,090800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050803,090900,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050803,091000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050803,091100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050803,091200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050803,091300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050803,091400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050803,091500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,091600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050803,091700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,091800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,091900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050803,092000,0.8337,0.8340,0.8337,0.8340
NZDCAD,20050803,092100,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050803,092200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050803,092300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,092400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,092500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,092600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,092700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,092800,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050803,092900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,093000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050803,093100,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050803,093200,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050803,093300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050803,093400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,093500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050803,093600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050803,093700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,093800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050803,093900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050803,094000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050803,094100,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050803,094200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,094300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050803,094400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050803,094500,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050803,094600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050803,094700,0.8333,0.8336,0.8333,0.8336
NZDCAD,20050803,094800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050803,094900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,095000,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050803,095100,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050803,095200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050803,095300,0.8335,0.8339,0.8335,0.8338
NZDCAD,20050803,095400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050803,095500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,095600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,095700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,095800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,095900,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050803,100000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,100100,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050803,100200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,100300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,100400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,100500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050803,100600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,100700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050803,100800,0.8338,0.8342,0.8338,0.8342
NZDCAD,20050803,100900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,101000,0.8343,0.8347,0.8343,0.8347
NZDCAD,20050803,101100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050803,101200,0.8344,0.8344,0.8341,0.8341
NZDCAD,20050803,101300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,101400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,101500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,101600,0.8343,0.8343,0.8342,0.8343
NZDCAD,20050803,101700,0.8343,0.8343,0.8339,0.8339
NZDCAD,20050803,101800,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050803,101900,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050803,102000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050803,102100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,102200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,102300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050803,102400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,102500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,102600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,102700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,102800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,102900,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050803,103000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050803,103100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050803,103200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,103300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050803,103400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050803,103500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,103600,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050803,103700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,103800,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050803,103900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,104000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,104100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,104200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,104300,0.8343,0.8343,0.8342,0.8343
NZDCAD,20050803,104400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050803,104500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050803,104600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050803,104700,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050803,104800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,104900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050803,105000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,105100,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050803,105200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050803,105300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,105400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050803,105500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050803,105600,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050803,105700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,105800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,105900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,110000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,110100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,110200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,110300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050803,110400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050803,110500,0.8342,0.8346,0.8342,0.8346
NZDCAD,20050803,110600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050803,110700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,110800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,110900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,111000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,111100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050803,111200,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050803,111300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,111400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050803,111500,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050803,111600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050803,111700,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050803,111800,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050803,111900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050803,112000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050803,112100,0.8344,0.8348,0.8344,0.8348
NZDCAD,20050803,112200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050803,112300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050803,112400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,112500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050803,112600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050803,112700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050803,112800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,112900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050803,113000,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050803,113100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050803,113200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050803,113300,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050803,113400,0.8342,0.8346,0.8342,0.8346
NZDCAD,20050803,113500,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050803,113600,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050803,113700,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050803,113800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050803,113900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050803,114000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050803,114100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050803,114200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050803,114300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050803,114400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050803,114500,0.8346,0.8348,0.8346,0.8347
NZDCAD,20050803,114600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,114700,0.8346,0.8346,0.8345,0.8346
NZDCAD,20050803,114800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,114900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,115000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050803,115100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050803,115200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050803,115300,0.8350,0.8350,0.8349,0.8350
NZDCAD,20050803,115400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050803,115500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,115600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,115700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050803,115800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050803,115900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050803,120000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050803,120100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050803,120200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050803,120300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050803,120400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,120500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,120600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050803,120700,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050803,120800,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050803,120900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050803,121000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,121100,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050803,121200,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050803,121300,0.8344,0.8345,0.8343,0.8345
NZDCAD,20050803,121400,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050803,121500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,121600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,121700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050803,121800,0.8344,0.8344,0.8343,0.8344
NZDCAD,20050803,121900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,122000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,122100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050803,122200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20050803,122300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050803,122400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050803,122500,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050803,122600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050803,122700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050803,122800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050803,122900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050803,123000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,123100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,123200,0.8349,0.8349,0.8347,0.8348
NZDCAD,20050803,123300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050803,123400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050803,123500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050803,123600,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050803,123700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050803,123800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050803,123900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050803,124000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,124100,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050803,124200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050803,124300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050803,124400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050803,124500,0.8357,0.8360,0.8357,0.8358
NZDCAD,20050803,124600,0.8357,0.8357,0.8354,0.8354
NZDCAD,20050803,124700,0.8354,0.8354,0.8352,0.8352
NZDCAD,20050803,124800,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050803,124900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050803,125000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050803,125100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050803,125200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050803,125300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050803,125400,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050803,125500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050803,125600,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050803,125700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050803,125800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050803,125900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050803,130000,0.8357,0.8358,0.8356,0.8356
NZDCAD,20050803,130100,0.8357,0.8360,0.8357,0.8360
NZDCAD,20050803,130200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050803,130300,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050803,130400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050803,130500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,130600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,130700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050803,130800,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050803,130900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050803,131000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050803,131100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050803,131200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050803,131300,0.8359,0.8360,0.8358,0.8360
NZDCAD,20050803,131400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,131500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,131600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,131700,0.8361,0.8361,0.8360,0.8361
NZDCAD,20050803,131800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050803,131900,0.8363,0.8363,0.8362,0.8363
NZDCAD,20050803,132000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,132100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050803,132200,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050803,132300,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050803,132400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050803,132500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050803,132600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050803,132700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050803,132800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050803,132900,0.8360,0.8360,0.8359,0.8360
NZDCAD,20050803,133000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050803,133100,0.8360,0.8362,0.8360,0.8362
NZDCAD,20050803,133200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050803,133300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050803,133400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,133500,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050803,133600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050803,133700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,133800,0.8363,0.8366,0.8363,0.8366
NZDCAD,20050803,133900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050803,134000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050803,134100,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050803,134200,0.8368,0.8371,0.8368,0.8371
NZDCAD,20050803,134300,0.8371,0.8375,0.8371,0.8372
NZDCAD,20050803,134400,0.8372,0.8372,0.8370,0.8370
NZDCAD,20050803,134500,0.8370,0.8372,0.8370,0.8372
NZDCAD,20050803,134600,0.8373,0.8375,0.8373,0.8375
NZDCAD,20050803,134700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050803,134800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050803,134900,0.8374,0.8374,0.8372,0.8372
NZDCAD,20050803,135000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050803,135100,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050803,135200,0.8371,0.8371,0.8369,0.8369
NZDCAD,20050803,135300,0.8368,0.8368,0.8364,0.8364
NZDCAD,20050803,135400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050803,135500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050803,135600,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050803,135700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050803,135800,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050803,135900,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050803,140000,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050803,140100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050803,140200,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050803,140300,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050803,140400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050803,140500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050803,140600,0.8360,0.8361,0.8356,0.8357
NZDCAD,20050803,140700,0.8358,0.8359,0.8358,0.8358
NZDCAD,20050803,140800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050803,140900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050803,141000,0.8356,0.8356,0.8353,0.8353
NZDCAD,20050803,141100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,141200,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050803,141300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050803,141400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050803,141500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050803,141600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050803,141700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050803,141800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050803,141900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050803,142000,0.8354,0.8354,0.8352,0.8352
NZDCAD,20050803,142100,0.8352,0.8353,0.8350,0.8353
NZDCAD,20050803,142200,0.8355,0.8358,0.8355,0.8358
NZDCAD,20050803,142300,0.8358,0.8359,0.8357,0.8357
NZDCAD,20050803,142400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050803,142500,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050803,142600,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050803,142700,0.8362,0.8367,0.8362,0.8367
NZDCAD,20050803,142800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050803,142900,0.8367,0.8367,0.8364,0.8364
NZDCAD,20050803,143000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050803,143100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,143200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,143300,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050803,143400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050803,143500,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050803,143600,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050803,143700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,143800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,143900,0.8363,0.8364,0.8363,0.8363
NZDCAD,20050803,144000,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050803,144100,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050803,144200,0.8357,0.8357,0.8354,0.8354
NZDCAD,20050803,144300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050803,144400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050803,144500,0.8354,0.8357,0.8354,0.8357
NZDCAD,20050803,144600,0.8358,0.8362,0.8358,0.8361
NZDCAD,20050803,144700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050803,144800,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050803,144900,0.8363,0.8370,0.8363,0.8369
NZDCAD,20050803,145000,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050803,145100,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050803,145200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050803,145300,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050803,145400,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050803,145500,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050803,145600,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050803,145700,0.8367,0.8368,0.8367,0.8367
NZDCAD,20050803,145800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050803,145900,0.8365,0.8365,0.8363,0.8364
NZDCAD,20050803,150000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050803,150100,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050803,150200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,150300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,150400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,150500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,150600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050803,150700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050803,150800,0.8364,0.8366,0.8364,0.8366
NZDCAD,20050803,150900,0.8367,0.8370,0.8367,0.8370
NZDCAD,20050803,151000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050803,151100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050803,151200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050803,151300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050803,151400,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050803,151500,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050803,151600,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050803,151700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050803,151800,0.8368,0.8368,0.8365,0.8366
NZDCAD,20050803,151900,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050803,152000,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050803,152100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050803,152200,0.8368,0.8370,0.8368,0.8369
NZDCAD,20050803,152300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050803,152400,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050803,152500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050803,152600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050803,152700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050803,152800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050803,152900,0.8369,0.8369,0.8367,0.8367
NZDCAD,20050803,153000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050803,153100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050803,153200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050803,153300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050803,153400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050803,153500,0.8371,0.8373,0.8371,0.8373
NZDCAD,20050803,153600,0.8374,0.8375,0.8374,0.8374
NZDCAD,20050803,153700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050803,153800,0.8374,0.8376,0.8374,0.8376
NZDCAD,20050803,153900,0.8377,0.8382,0.8377,0.8381
NZDCAD,20050803,154000,0.8380,0.8380,0.8377,0.8377
NZDCAD,20050803,154100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050803,154200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050803,154300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050803,154400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050803,154500,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050803,154600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050803,154700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050803,154800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050803,154900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050803,155000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050803,155100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050803,155200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050803,155300,0.8375,0.8375,0.8372,0.8372
NZDCAD,20050803,155400,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050803,155500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050803,155600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050803,155700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050803,155800,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050803,155900,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050803,160000,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050803,160100,0.8363,0.8364,0.8363,0.8363
NZDCAD,20050803,160200,0.8363,0.8367,0.8363,0.8367
NZDCAD,20050803,160300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050803,160400,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050803,160500,0.8366,0.8368,0.8366,0.8368
NZDCAD,20050803,160600,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050803,160700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050803,160800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050803,160900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050803,161000,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050803,161100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050803,161200,0.8366,0.8366,0.8364,0.8364
NZDCAD,20050803,161300,0.8365,0.8369,0.8365,0.8369
NZDCAD,20050803,161400,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050803,161500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050803,161600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050803,161700,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050803,161800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050803,161900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050803,162000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050803,162100,0.8364,0.8367,0.8364,0.8367
NZDCAD,20050803,162200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050803,162300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050803,162400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20050803,162500,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050803,162600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050803,162700,0.8368,0.8371,0.8367,0.8371
NZDCAD,20050803,162800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050803,162900,0.8372,0.8372,0.8370,0.8370
NZDCAD,20050803,163000,0.8369,0.8369,0.8368,0.8369
NZDCAD,20050803,163100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050803,163200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050803,163300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050803,163400,0.8367,0.8368,0.8364,0.8368
NZDCAD,20050803,163500,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050803,163600,0.8369,0.8370,0.8369,0.8369
NZDCAD,20050803,163700,0.8368,0.8368,0.8367,0.8368
NZDCAD,20050803,163800,0.8368,0.8371,0.8368,0.8371
NZDCAD,20050803,163900,0.8372,0.8375,0.8372,0.8375
NZDCAD,20050803,164000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050803,164100,0.8373,0.8373,0.8371,0.8372
NZDCAD,20050803,164200,0.8373,0.8376,0.8373,0.8376
NZDCAD,20050803,164300,0.8377,0.8379,0.8377,0.8379
NZDCAD,20050803,164400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050803,164500,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050803,164600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050803,164700,0.8382,0.8383,0.8382,0.8382
NZDCAD,20050803,164800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050803,164900,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050803,165000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050803,165100,0.8382,0.8382,0.8378,0.8378
NZDCAD,20050803,165200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050803,165300,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050803,165400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050803,165500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050803,165600,0.8375,0.8378,0.8375,0.8378
NZDCAD,20050803,165700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050803,165800,0.8381,0.8384,0.8381,0.8384
NZDCAD,20050803,165900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050803,170000,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050803,170100,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050803,170200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050803,170300,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050803,170400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050803,170500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050803,170600,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050803,170700,0.8384,0.8389,0.8384,0.8388
NZDCAD,20050803,170800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050803,170900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050803,171000,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050803,171100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050803,171200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050803,171300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050803,171400,0.8389,0.8389,0.8386,0.8387
NZDCAD,20050803,171500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050803,171600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050803,171700,0.8387,0.8388,0.8386,0.8386
NZDCAD,20050803,171800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050803,171900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050803,172000,0.8387,0.8389,0.8387,0.8389
NZDCAD,20050803,172100,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050803,172200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050803,172300,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050803,172400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050803,172500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050803,172600,0.8383,0.8386,0.8383,0.8385
NZDCAD,20050803,172700,0.8384,0.8385,0.8383,0.8385
NZDCAD,20050803,172800,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050803,172900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050803,173000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050803,173100,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050803,173200,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050803,173300,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050803,173400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050803,173500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050803,173600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050803,173700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050803,173800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050803,173900,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050803,174000,0.8389,0.8389,0.8387,0.8388
NZDCAD,20050803,174100,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050803,174200,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050803,174300,0.8387,0.8388,0.8387,0.8387
NZDCAD,20050803,174400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050803,174500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050803,174600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050803,174700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050803,174800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050803,174900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050803,175000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050803,175100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050803,175200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050803,175300,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050803,175400,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050803,175500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050803,175600,0.8384,0.8385,0.8384,0.8384
NZDCAD,20050803,175700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050803,175800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050803,175900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050803,180000,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050803,180100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050803,180200,0.8382,0.8382,0.8379,0.8379
NZDCAD,20050803,180300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050803,180400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050803,180500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050803,180600,0.8383,0.8383,0.8381,0.8381
NZDCAD,20050803,180700,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050803,180800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050803,180900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050803,181000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050803,181100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050803,181200,0.8376,0.8376,0.8374,0.8375
NZDCAD,20050803,181300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050803,181400,0.8375,0.8375,0.8373,0.8373
NZDCAD,20050803,181500,0.8372,0.8375,0.8372,0.8375
NZDCAD,20050803,181600,0.8378,0.8383,0.8378,0.8383
NZDCAD,20050803,181700,0.8383,0.8384,0.8383,0.8383
NZDCAD,20050803,181800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050803,181900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050803,182000,0.8382,0.8382,0.8381,0.8382
NZDCAD,20050803,182100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050803,182200,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050803,182300,0.8386,0.8386,0.8381,0.8381
NZDCAD,20050803,182400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050803,182500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050803,182600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050803,182700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050803,182800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050803,182900,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050803,183000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050803,183100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050803,183200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050803,183300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050803,183400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050803,183500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050803,183600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050803,183700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050803,183800,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050803,183900,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050803,184000,0.8386,0.8390,0.8386,0.8390
NZDCAD,20050803,184100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050803,184200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050803,184300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050803,184400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050803,184500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050803,184600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050803,184700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050803,184800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050803,184900,0.8388,0.8389,0.8388,0.8388
NZDCAD,20050803,185000,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050803,185100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050803,185200,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050803,185300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050803,185400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050803,185500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050803,185600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050803,185700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050803,185800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050803,185900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050803,190000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050803,190100,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050803,190200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050803,190300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050803,190400,0.8396,0.8396,0.8395,0.8396
NZDCAD,20050803,190500,0.8396,0.8396,0.8395,0.8396
NZDCAD,20050803,190600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050803,190700,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050803,190800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050803,190900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050803,191000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050803,191100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050803,191200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050803,191300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050803,191400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050803,191500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050803,191600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050803,191700,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050803,191800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050803,191900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050803,192000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050803,192100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050803,192200,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050803,192300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050803,192400,0.8391,0.8396,0.8391,0.8396
NZDCAD,20050803,192500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050803,192600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050803,192700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050803,192800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050803,192900,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050803,193000,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050803,193100,0.8396,0.8399,0.8396,0.8399
NZDCAD,20050803,193200,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050803,193300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050803,193400,0.8402,0.8405,0.8401,0.8405
NZDCAD,20050803,193500,0.8404,0.8404,0.8401,0.8403
NZDCAD,20050803,193600,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050803,193700,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050803,193800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050803,193900,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050803,194000,0.8398,0.8399,0.8398,0.8398
NZDCAD,20050803,194100,0.8398,0.8403,0.8398,0.8403
NZDCAD,20050803,194200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050803,194300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050803,194400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050803,194500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050803,194600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050803,194700,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050803,194800,0.8402,0.8403,0.8402,0.8402
NZDCAD,20050803,194900,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050803,195000,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050803,195100,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050803,195200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050803,195300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050803,195400,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050803,195500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050803,195600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050803,195700,0.8397,0.8397,0.8396,0.8397
NZDCAD,20050803,195800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050803,195900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050803,200000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050803,200100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050803,200200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050803,200300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050803,200400,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050803,200500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050803,200600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050803,200700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050803,200800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050803,200900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050803,201000,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050803,201100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,201200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,201300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,201400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,201500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,201600,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050803,201700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050803,201800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050803,201900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050803,202000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050803,202100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,202200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050803,202300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050803,202400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050803,202500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050803,202600,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050803,202700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050803,202800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050803,202900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,203000,0.8403,0.8404,0.8403,0.8403
NZDCAD,20050803,203100,0.8403,0.8403,0.8402,0.8403
NZDCAD,20050803,203200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050803,203300,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050803,203400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,203500,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050803,203600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050803,203700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050803,203800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050803,203900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050803,204000,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050803,204100,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050803,204200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050803,204300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050803,204400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050803,204500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050803,204600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050803,204700,0.8404,0.8404,0.8402,0.8402
NZDCAD,20050803,204800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050803,204900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,205000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,205100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,205200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,205300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050803,205400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050803,205500,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050803,205600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050803,205700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050803,205800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050803,205900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050803,210000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050803,210100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050803,210200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050803,210300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050803,210400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050803,210500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050803,210600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050803,210700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,210800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,210900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,211000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,211100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,211200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050803,211300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050803,211400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,211500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,211600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,211700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,211800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,211900,0.8405,0.8407,0.8405,0.8407
NZDCAD,20050803,212000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,212100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,212200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,212300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050803,212400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050803,212500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050803,212600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,212700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,212800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050803,212900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050803,213000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050803,213100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,213200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,213300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,213400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,213500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050803,213600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,213700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050803,213800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,213900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050803,214000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,214100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,214200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,214300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,214400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,214500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050803,214600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,214700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050803,214800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,214900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050803,215000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,215100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,215200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,215300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,215400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,215500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,215600,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050803,215700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050803,215800,0.8405,0.8406,0.8404,0.8406
NZDCAD,20050803,215900,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050803,220000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050803,220100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,220200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,220300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,220400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,220500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,220600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,220700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,220800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,220900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,221000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,221100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050803,221200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050803,221300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,221400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,221500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050803,221600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050803,221700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,221800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,221900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,222000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,222100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,222200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,222300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,222400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050803,222500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,222600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,222700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,222800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,222900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050803,223000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050803,223100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050803,223200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050803,223300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,223400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050803,223500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,223600,0.8409,0.8410,0.8409,0.8409
NZDCAD,20050803,223700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050803,223800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,223900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,224000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050803,224100,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050803,224200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,224300,0.8408,0.8408,0.8405,0.8405
NZDCAD,20050803,224400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050803,224500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050803,224600,0.8405,0.8405,0.8404,0.8405
NZDCAD,20050803,224700,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050803,224800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,224900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,225000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050803,225100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050803,225200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050803,225300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,225400,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050803,225500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050803,225600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,225700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,225800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,225900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,230000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,230100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,230200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050803,230300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050803,230400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050803,230500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050803,230600,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050803,230700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,230800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050803,230900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050803,231000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050803,231100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050803,231200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,231300,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050803,231400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050803,231500,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050803,231600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050803,231700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050803,231800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050803,231900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050803,232000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050803,232100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,232200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,232300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,232400,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050803,232500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,232600,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050803,232700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,232800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,232900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050803,233000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050803,233100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050803,233200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050803,233300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050803,233400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050803,233500,0.8408,0.8410,0.8408,0.8408
NZDCAD,20050803,233600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050803,233700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,233800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,233900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,234000,0.8406,0.8406,0.8404,0.8405
NZDCAD,20050803,234100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,234200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,234300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,234400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,234500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,234600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,234700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050803,234800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050803,234900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050803,235000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050803,235100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,235200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,235300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,235400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,235500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050803,235600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050803,235700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,235800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050803,235900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050804,000000,0.8406,0.8406,0.8406,0.8406
CADCHF,20050803,000100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050803,000200,1.0466,1.0467,1.0466,1.0467
CADCHF,20050803,000300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050803,000400,1.0468,1.0468,1.0466,1.0466
CADCHF,20050803,000500,1.0466,1.0468,1.0466,1.0468
CADCHF,20050803,000600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050803,000700,1.0467,1.0467,1.0466,1.0466
CADCHF,20050803,000800,1.0467,1.0467,1.0466,1.0466
CADCHF,20050803,000900,1.0466,1.0468,1.0466,1.0468
CADCHF,20050803,001000,1.0468,1.0470,1.0468,1.0470
CADCHF,20050803,001100,1.0470,1.0470,1.0470,1.0470
CADCHF,20050803,001200,1.0470,1.0470,1.0468,1.0468
CADCHF,20050803,001300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050803,001400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050803,001500,1.0468,1.0470,1.0468,1.0470
CADCHF,20050803,001600,1.0470,1.0471,1.0470,1.0471
CADCHF,20050803,001700,1.0471,1.0473,1.0471,1.0473
CADCHF,20050803,001800,1.0473,1.0475,1.0473,1.0473
CADCHF,20050803,001900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050803,002000,1.0474,1.0474,1.0474,1.0474
CADCHF,20050803,002100,1.0474,1.0474,1.0474,1.0474
CADCHF,20050803,002200,1.0474,1.0474,1.0474,1.0474
CADCHF,20050803,002300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050803,002400,1.0476,1.0478,1.0476,1.0478
CADCHF,20050803,002500,1.0478,1.0479,1.0478,1.0479
CADCHF,20050803,002600,1.0478,1.0478,1.0478,1.0478
CADCHF,20050803,002700,1.0479,1.0480,1.0479,1.0480
CADCHF,20050803,002800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050803,002900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050803,003000,1.0480,1.0483,1.0480,1.0483
CADCHF,20050803,003100,1.0483,1.0484,1.0483,1.0484
CADCHF,20050803,003200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050803,003300,1.0484,1.0485,1.0484,1.0485
CADCHF,20050803,003400,1.0485,1.0485,1.0484,1.0485
CADCHF,20050803,003500,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,003600,1.0486,1.0486,1.0486,1.0486
CADCHF,20050803,003700,1.0486,1.0487,1.0486,1.0487
CADCHF,20050803,003800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,003900,1.0487,1.0487,1.0486,1.0486
CADCHF,20050803,004000,1.0486,1.0486,1.0486,1.0486
CADCHF,20050803,004100,1.0486,1.0486,1.0486,1.0486
CADCHF,20050803,004200,1.0486,1.0486,1.0485,1.0485
CADCHF,20050803,004300,1.0486,1.0487,1.0486,1.0487
CADCHF,20050803,004400,1.0487,1.0487,1.0486,1.0486
CADCHF,20050803,004500,1.0486,1.0486,1.0486,1.0486
CADCHF,20050803,004600,1.0486,1.0486,1.0486,1.0486
CADCHF,20050803,004700,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,004800,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,004900,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,005000,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,005100,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,005200,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,005300,1.0485,1.0486,1.0485,1.0485
CADCHF,20050803,005400,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,005500,1.0485,1.0485,1.0484,1.0484
CADCHF,20050803,005600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050803,005700,1.0484,1.0485,1.0484,1.0485
CADCHF,20050803,005800,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,005900,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,010000,1.0485,1.0485,1.0485,1.0485
CADCHF,20050803,010100,1.0485,1.0486,1.0485,1.0486
CADCHF,20050803,010200,1.0486,1.0487,1.0486,1.0487
CADCHF,20050803,010300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,010400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,010500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,010600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,010700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,010800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,010900,1.0487,1.0488,1.0487,1.0488
CADCHF,20050803,011000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,011100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,011200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,011300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,011400,1.0489,1.0489,1.0488,1.0488
CADCHF,20050803,011500,1.0488,1.0489,1.0488,1.0489
CADCHF,20050803,011600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,011700,1.0489,1.0489,1.0488,1.0489
CADCHF,20050803,011800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,011900,1.0489,1.0490,1.0489,1.0490
CADCHF,20050803,012000,1.0490,1.0490,1.0489,1.0489
CADCHF,20050803,012100,1.0489,1.0489,1.0488,1.0488
CADCHF,20050803,012200,1.0488,1.0488,1.0487,1.0487
CADCHF,20050803,012300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,012400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,012500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,012600,1.0488,1.0488,1.0487,1.0487
CADCHF,20050803,012700,1.0487,1.0488,1.0487,1.0488
CADCHF,20050803,012800,1.0488,1.0489,1.0488,1.0489
CADCHF,20050803,012900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,013000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,013100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,013200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,013300,1.0489,1.0490,1.0489,1.0490
CADCHF,20050803,013400,1.0490,1.0491,1.0490,1.0491
CADCHF,20050803,013500,1.0490,1.0490,1.0489,1.0489
CADCHF,20050803,013600,1.0489,1.0491,1.0489,1.0491
CADCHF,20050803,013700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050803,013800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050803,013900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050803,014000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050803,014100,1.0491,1.0491,1.0489,1.0489
CADCHF,20050803,014200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,014300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,014400,1.0489,1.0489,1.0487,1.0487
CADCHF,20050803,014500,1.0486,1.0486,1.0485,1.0485
CADCHF,20050803,014600,1.0486,1.0487,1.0486,1.0487
CADCHF,20050803,014700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,014800,1.0487,1.0488,1.0487,1.0488
CADCHF,20050803,014900,1.0489,1.0491,1.0489,1.0491
CADCHF,20050803,015000,1.0491,1.0491,1.0489,1.0489
CADCHF,20050803,015100,1.0489,1.0490,1.0489,1.0490
CADCHF,20050803,015200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050803,015300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050803,015400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,015500,1.0488,1.0488,1.0487,1.0487
CADCHF,20050803,015600,1.0488,1.0488,1.0488,1.0488
CADCHF,20050803,015700,1.0487,1.0489,1.0487,1.0488
CADCHF,20050803,015800,1.0488,1.0488,1.0487,1.0487
CADCHF,20050803,015900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050803,020000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,020100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,020200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,020300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,020400,1.0489,1.0490,1.0489,1.0490
CADCHF,20050803,020500,1.0490,1.0491,1.0490,1.0491
CADCHF,20050803,020600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050803,020700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050803,020800,1.0491,1.0491,1.0489,1.0489
CADCHF,20050803,020900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050803,021000,1.0489,1.0491,1.0489,1.0491
CADCHF,20050803,021100,1.0491,1.0499,1.0491,1.0499
CADCHF,20050803,021200,1.0501,1.0502,1.0501,1.0502
CADCHF,20050803,021300,1.0501,1.0502,1.0498,1.0502
CADCHF,20050803,021400,1.0503,1.0509,1.0503,1.0508
CADCHF,20050803,021500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,021600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,021700,1.0508,1.0510,1.0508,1.0510
CADCHF,20050803,021800,1.0510,1.0511,1.0510,1.0510
CADCHF,20050803,021900,1.0510,1.0510,1.0509,1.0509
CADCHF,20050803,022000,1.0508,1.0509,1.0508,1.0509
CADCHF,20050803,022100,1.0509,1.0509,1.0509,1.0509
CADCHF,20050803,022200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050803,022300,1.0510,1.0510,1.0509,1.0510
CADCHF,20050803,022400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050803,022500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050803,022600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050803,022700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050803,022800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,022900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,023000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,023100,1.0508,1.0508,1.0507,1.0507
CADCHF,20050803,023200,1.0507,1.0507,1.0507,1.0507
CADCHF,20050803,023300,1.0507,1.0507,1.0507,1.0507
CADCHF,20050803,023400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,023500,1.0508,1.0510,1.0508,1.0510
CADCHF,20050803,023600,1.0510,1.0511,1.0510,1.0511
CADCHF,20050803,023700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050803,023800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,023900,1.0513,1.0515,1.0513,1.0515
CADCHF,20050803,024000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,024100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,024200,1.0515,1.0517,1.0515,1.0517
CADCHF,20050803,024300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,024400,1.0518,1.0521,1.0518,1.0521
CADCHF,20050803,024500,1.0521,1.0522,1.0518,1.0518
CADCHF,20050803,024600,1.0517,1.0517,1.0516,1.0516
CADCHF,20050803,024700,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,024800,1.0517,1.0517,1.0515,1.0516
CADCHF,20050803,024900,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,025000,1.0517,1.0518,1.0516,1.0518
CADCHF,20050803,025100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,025200,1.0519,1.0520,1.0519,1.0520
CADCHF,20050803,025300,1.0520,1.0523,1.0520,1.0523
CADCHF,20050803,025400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050803,025500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050803,025600,1.0525,1.0528,1.0525,1.0528
CADCHF,20050803,025700,1.0528,1.0529,1.0528,1.0529
CADCHF,20050803,025800,1.0530,1.0530,1.0530,1.0530
CADCHF,20050803,025900,1.0530,1.0532,1.0529,1.0532
CADCHF,20050803,030000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050803,030100,1.0533,1.0533,1.0531,1.0531
CADCHF,20050803,030200,1.0530,1.0530,1.0528,1.0529
CADCHF,20050803,030300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050803,030400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050803,030500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050803,030600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050803,030700,1.0529,1.0529,1.0529,1.0529
CADCHF,20050803,030800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050803,030900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050803,031000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050803,031100,1.0528,1.0528,1.0528,1.0528
CADCHF,20050803,031200,1.0528,1.0528,1.0526,1.0526
CADCHF,20050803,031300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050803,031400,1.0525,1.0525,1.0524,1.0524
CADCHF,20050803,031500,1.0524,1.0524,1.0521,1.0521
CADCHF,20050803,031600,1.0521,1.0521,1.0520,1.0521
CADCHF,20050803,031700,1.0522,1.0523,1.0522,1.0522
CADCHF,20050803,031800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,031900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,032000,1.0523,1.0524,1.0523,1.0524
CADCHF,20050803,032100,1.0524,1.0525,1.0524,1.0525
CADCHF,20050803,032200,1.0525,1.0525,1.0524,1.0524
CADCHF,20050803,032300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050803,032400,1.0524,1.0524,1.0523,1.0524
CADCHF,20050803,032500,1.0526,1.0529,1.0526,1.0527
CADCHF,20050803,032600,1.0526,1.0526,1.0524,1.0524
CADCHF,20050803,032700,1.0524,1.0524,1.0522,1.0522
CADCHF,20050803,032800,1.0522,1.0524,1.0521,1.0524
CADCHF,20050803,032900,1.0524,1.0527,1.0524,1.0527
CADCHF,20050803,033000,1.0528,1.0528,1.0528,1.0528
CADCHF,20050803,033100,1.0529,1.0529,1.0528,1.0528
CADCHF,20050803,033200,1.0528,1.0528,1.0528,1.0528
CADCHF,20050803,033300,1.0528,1.0528,1.0528,1.0528
CADCHF,20050803,033400,1.0528,1.0529,1.0528,1.0529
CADCHF,20050803,033500,1.0528,1.0528,1.0526,1.0526
CADCHF,20050803,033600,1.0527,1.0529,1.0527,1.0529
CADCHF,20050803,033700,1.0530,1.0530,1.0528,1.0528
CADCHF,20050803,033800,1.0528,1.0528,1.0527,1.0527
CADCHF,20050803,033900,1.0527,1.0527,1.0526,1.0526
CADCHF,20050803,034000,1.0526,1.0527,1.0526,1.0527
CADCHF,20050803,034100,1.0528,1.0532,1.0528,1.0532
CADCHF,20050803,034200,1.0532,1.0532,1.0531,1.0531
CADCHF,20050803,034300,1.0531,1.0531,1.0529,1.0529
CADCHF,20050803,034400,1.0528,1.0528,1.0526,1.0526
CADCHF,20050803,034500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050803,034600,1.0523,1.0524,1.0523,1.0524
CADCHF,20050803,034700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050803,034800,1.0523,1.0523,1.0522,1.0522
CADCHF,20050803,034900,1.0522,1.0524,1.0522,1.0524
CADCHF,20050803,035000,1.0524,1.0525,1.0524,1.0525
CADCHF,20050803,035100,1.0524,1.0528,1.0524,1.0528
CADCHF,20050803,035200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050803,035300,1.0529,1.0529,1.0528,1.0529
CADCHF,20050803,035400,1.0528,1.0528,1.0528,1.0528
CADCHF,20050803,035500,1.0527,1.0528,1.0526,1.0526
CADCHF,20050803,035600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050803,035700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050803,035800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050803,035900,1.0526,1.0526,1.0525,1.0525
CADCHF,20050803,040000,1.0525,1.0525,1.0525,1.0525
CADCHF,20050803,040100,1.0524,1.0524,1.0524,1.0524
CADCHF,20050803,040200,1.0524,1.0524,1.0522,1.0522
CADCHF,20050803,040300,1.0522,1.0523,1.0522,1.0523
CADCHF,20050803,040400,1.0523,1.0524,1.0523,1.0524
CADCHF,20050803,040500,1.0523,1.0523,1.0522,1.0523
CADCHF,20050803,040600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050803,040700,1.0524,1.0524,1.0519,1.0519
CADCHF,20050803,040800,1.0518,1.0520,1.0517,1.0519
CADCHF,20050803,040900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,041000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,041100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,041200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,041300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,041400,1.0519,1.0519,1.0518,1.0518
CADCHF,20050803,041500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,041600,1.0516,1.0516,1.0513,1.0513
CADCHF,20050803,041700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,041800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,041900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,042000,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,042100,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,042200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,042300,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,042400,1.0514,1.0514,1.0514,1.0514
CADCHF,20050803,042500,1.0514,1.0515,1.0514,1.0515
CADCHF,20050803,042600,1.0515,1.0517,1.0515,1.0517
CADCHF,20050803,042700,1.0517,1.0518,1.0517,1.0518
CADCHF,20050803,042800,1.0518,1.0518,1.0517,1.0517
CADCHF,20050803,042900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,043000,1.0517,1.0518,1.0517,1.0518
CADCHF,20050803,043100,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,043200,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,043300,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,043400,1.0518,1.0519,1.0518,1.0519
CADCHF,20050803,043500,1.0519,1.0520,1.0519,1.0520
CADCHF,20050803,043600,1.0521,1.0524,1.0521,1.0522
CADCHF,20050803,043700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,043800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,043900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,044000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,044100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,044200,1.0522,1.0524,1.0522,1.0524
CADCHF,20050803,044300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050803,044400,1.0523,1.0523,1.0522,1.0522
CADCHF,20050803,044500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,044600,1.0520,1.0520,1.0519,1.0519
CADCHF,20050803,044700,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,044800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,044900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,045000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,045100,1.0519,1.0519,1.0518,1.0518
CADCHF,20050803,045200,1.0518,1.0518,1.0517,1.0517
CADCHF,20050803,045300,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,045400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,045500,1.0517,1.0517,1.0516,1.0516
CADCHF,20050803,045600,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,045700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,045800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,045900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,050000,1.0517,1.0517,1.0515,1.0515
CADCHF,20050803,050100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,050200,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,050300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,050400,1.0515,1.0516,1.0515,1.0516
CADCHF,20050803,050500,1.0516,1.0516,1.0515,1.0515
CADCHF,20050803,050600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,050700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,050800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,050900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,051000,1.0515,1.0517,1.0515,1.0516
CADCHF,20050803,051100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,051200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,051300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,051400,1.0515,1.0517,1.0515,1.0517
CADCHF,20050803,051500,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,051600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,051700,1.0517,1.0518,1.0517,1.0517
CADCHF,20050803,051800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,051900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,052000,1.0517,1.0518,1.0517,1.0517
CADCHF,20050803,052100,1.0516,1.0516,1.0515,1.0515
CADCHF,20050803,052200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,052300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,052400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,052500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,052600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,052700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,052800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,052900,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,053000,1.0517,1.0517,1.0516,1.0517
CADCHF,20050803,053100,1.0517,1.0517,1.0516,1.0516
CADCHF,20050803,053200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,053300,1.0516,1.0516,1.0515,1.0515
CADCHF,20050803,053400,1.0515,1.0516,1.0515,1.0516
CADCHF,20050803,053500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,053600,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,053700,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,053800,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,053900,1.0516,1.0516,1.0515,1.0515
CADCHF,20050803,054000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,054100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,054200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,054300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,054400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,054500,1.0515,1.0515,1.0514,1.0514
CADCHF,20050803,054600,1.0514,1.0514,1.0513,1.0514
CADCHF,20050803,054700,1.0515,1.0519,1.0515,1.0519
CADCHF,20050803,054800,1.0519,1.0519,1.0518,1.0518
CADCHF,20050803,054900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,055000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,055100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,055200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,055300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,055400,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,055500,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,055600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,055700,1.0520,1.0520,1.0519,1.0519
CADCHF,20050803,055800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,055900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,060000,1.0519,1.0519,1.0518,1.0518
CADCHF,20050803,060100,1.0518,1.0518,1.0517,1.0517
CADCHF,20050803,060200,1.0517,1.0519,1.0517,1.0519
CADCHF,20050803,060300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,060400,1.0519,1.0520,1.0519,1.0520
CADCHF,20050803,060500,1.0519,1.0519,1.0518,1.0518
CADCHF,20050803,060600,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,060700,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,060800,1.0518,1.0518,1.0517,1.0517
CADCHF,20050803,060900,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,061000,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,061100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,061200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,061300,1.0517,1.0518,1.0517,1.0518
CADCHF,20050803,061400,1.0519,1.0519,1.0517,1.0517
CADCHF,20050803,061500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,061600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,061700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,061800,1.0517,1.0519,1.0517,1.0519
CADCHF,20050803,061900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,062000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,062100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,062200,1.0519,1.0519,1.0518,1.0518
CADCHF,20050803,062300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,062400,1.0517,1.0517,1.0516,1.0516
CADCHF,20050803,062500,1.0515,1.0516,1.0515,1.0516
CADCHF,20050803,062600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,062700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,062800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,062900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,063000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,063100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,063200,1.0517,1.0518,1.0517,1.0518
CADCHF,20050803,063300,1.0518,1.0519,1.0518,1.0519
CADCHF,20050803,063400,1.0519,1.0519,1.0518,1.0518
CADCHF,20050803,063500,1.0518,1.0518,1.0517,1.0517
CADCHF,20050803,063600,1.0517,1.0517,1.0515,1.0515
CADCHF,20050803,063700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,063800,1.0515,1.0515,1.0513,1.0513
CADCHF,20050803,063900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,064000,1.0513,1.0514,1.0513,1.0514
CADCHF,20050803,064100,1.0514,1.0515,1.0514,1.0515
CADCHF,20050803,064200,1.0515,1.0517,1.0515,1.0517
CADCHF,20050803,064300,1.0517,1.0517,1.0515,1.0515
CADCHF,20050803,064400,1.0515,1.0515,1.0514,1.0514
CADCHF,20050803,064500,1.0514,1.0514,1.0514,1.0514
CADCHF,20050803,064600,1.0514,1.0514,1.0514,1.0514
CADCHF,20050803,064700,1.0514,1.0514,1.0513,1.0513
CADCHF,20050803,064800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,064900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050803,065000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,065100,1.0515,1.0516,1.0515,1.0516
CADCHF,20050803,065200,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,065300,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,065400,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,065500,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,065600,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,065700,1.0517,1.0518,1.0517,1.0518
CADCHF,20050803,065800,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,065900,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,070000,1.0518,1.0518,1.0518,1.0518
CADCHF,20050803,070100,1.0518,1.0520,1.0518,1.0520
CADCHF,20050803,070200,1.0520,1.0523,1.0520,1.0523
CADCHF,20050803,070300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,070400,1.0522,1.0523,1.0522,1.0523
CADCHF,20050803,070500,1.0523,1.0523,1.0523,1.0523
CADCHF,20050803,070600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,070700,1.0523,1.0524,1.0523,1.0523
CADCHF,20050803,070800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050803,070900,1.0522,1.0522,1.0520,1.0520
CADCHF,20050803,071000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,071100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,071200,1.0519,1.0520,1.0519,1.0520
CADCHF,20050803,071300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,071400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,071500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,071600,1.0519,1.0519,1.0518,1.0518
CADCHF,20050803,071700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,071800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,071900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,072000,1.0517,1.0517,1.0515,1.0515
CADCHF,20050803,072100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,072200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,072300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,072400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,072500,1.0517,1.0518,1.0517,1.0517
CADCHF,20050803,072600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,072700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,072800,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,072900,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,073000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,073100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,073200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,073300,1.0516,1.0519,1.0516,1.0519
CADCHF,20050803,073400,1.0518,1.0518,1.0517,1.0517
CADCHF,20050803,073500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,073600,1.0517,1.0517,1.0516,1.0516
CADCHF,20050803,073700,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,073800,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,073900,1.0516,1.0516,1.0516,1.0516
CADCHF,20050803,074000,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,074100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,074200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,074300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,074400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,074500,1.0517,1.0517,1.0516,1.0516
CADCHF,20050803,074600,1.0516,1.0516,1.0515,1.0515
CADCHF,20050803,074700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,074800,1.0515,1.0516,1.0515,1.0515
CADCHF,20050803,074900,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,075000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,075100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,075200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,075300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,075400,1.0518,1.0519,1.0518,1.0519
CADCHF,20050803,075500,1.0518,1.0518,1.0516,1.0517
CADCHF,20050803,075600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,075700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,075800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050803,075900,1.0517,1.0517,1.0515,1.0515
CADCHF,20050803,080000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,080100,1.0515,1.0516,1.0515,1.0516
CADCHF,20050803,080200,1.0517,1.0518,1.0517,1.0518
CADCHF,20050803,080300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,080400,1.0519,1.0520,1.0519,1.0520
CADCHF,20050803,080500,1.0521,1.0524,1.0521,1.0524
CADCHF,20050803,080600,1.0525,1.0525,1.0523,1.0523
CADCHF,20050803,080700,1.0522,1.0522,1.0520,1.0520
CADCHF,20050803,080800,1.0520,1.0522,1.0520,1.0522
CADCHF,20050803,080900,1.0523,1.0524,1.0518,1.0518
CADCHF,20050803,081000,1.0517,1.0519,1.0517,1.0519
CADCHF,20050803,081100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,081200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,081300,1.0519,1.0520,1.0519,1.0520
CADCHF,20050803,081400,1.0522,1.0522,1.0520,1.0520
CADCHF,20050803,081500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,081600,1.0519,1.0520,1.0519,1.0520
CADCHF,20050803,081700,1.0521,1.0523,1.0521,1.0522
CADCHF,20050803,081800,1.0522,1.0522,1.0519,1.0519
CADCHF,20050803,081900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050803,082000,1.0517,1.0517,1.0516,1.0516
CADCHF,20050803,082100,1.0517,1.0517,1.0514,1.0514
CADCHF,20050803,082200,1.0513,1.0515,1.0513,1.0515
CADCHF,20050803,082300,1.0516,1.0517,1.0516,1.0517
CADCHF,20050803,082400,1.0516,1.0516,1.0514,1.0515
CADCHF,20050803,082500,1.0514,1.0514,1.0512,1.0514
CADCHF,20050803,082600,1.0514,1.0515,1.0514,1.0515
CADCHF,20050803,082700,1.0514,1.0514,1.0512,1.0512
CADCHF,20050803,082800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050803,082900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050803,083000,1.0512,1.0512,1.0509,1.0509
CADCHF,20050803,083100,1.0508,1.0508,1.0506,1.0506
CADCHF,20050803,083200,1.0506,1.0506,1.0505,1.0505
CADCHF,20050803,083300,1.0505,1.0506,1.0505,1.0506
CADCHF,20050803,083400,1.0506,1.0508,1.0506,1.0508
CADCHF,20050803,083500,1.0509,1.0510,1.0505,1.0505
CADCHF,20050803,083600,1.0506,1.0507,1.0506,1.0507
CADCHF,20050803,083700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,083800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050803,083900,1.0508,1.0508,1.0505,1.0505
CADCHF,20050803,084000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050803,084100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050803,084200,1.0506,1.0509,1.0506,1.0509
CADCHF,20050803,084300,1.0509,1.0509,1.0505,1.0505
CADCHF,20050803,084400,1.0504,1.0506,1.0503,1.0506
CADCHF,20050803,084500,1.0507,1.0508,1.0507,1.0508
CADCHF,20050803,084600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,084700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,084800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,084900,1.0508,1.0512,1.0508,1.0512
CADCHF,20050803,085000,1.0513,1.0513,1.0512,1.0512
CADCHF,20050803,085100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050803,085200,1.0513,1.0515,1.0513,1.0515
CADCHF,20050803,085300,1.0515,1.0515,1.0513,1.0513
CADCHF,20050803,085400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050803,085500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050803,085600,1.0512,1.0512,1.0511,1.0511
CADCHF,20050803,085700,1.0510,1.0510,1.0508,1.0508
CADCHF,20050803,085800,1.0509,1.0509,1.0509,1.0509
CADCHF,20050803,085900,1.0509,1.0509,1.0508,1.0508
CADCHF,20050803,090000,1.0507,1.0507,1.0505,1.0505
CADCHF,20050803,090100,1.0505,1.0507,1.0505,1.0507
CADCHF,20050803,090200,1.0508,1.0510,1.0508,1.0510
CADCHF,20050803,090300,1.0510,1.0510,1.0509,1.0509
CADCHF,20050803,090400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,090500,1.0509,1.0510,1.0509,1.0510
CADCHF,20050803,090600,1.0511,1.0513,1.0511,1.0513
CADCHF,20050803,090700,1.0513,1.0515,1.0513,1.0515
CADCHF,20050803,090800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,090900,1.0516,1.0517,1.0516,1.0516
CADCHF,20050803,091000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050803,091100,1.0515,1.0517,1.0515,1.0517
CADCHF,20050803,091200,1.0517,1.0518,1.0517,1.0518
CADCHF,20050803,091300,1.0517,1.0517,1.0515,1.0515
CADCHF,20050803,091400,1.0514,1.0514,1.0510,1.0510
CADCHF,20050803,091500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050803,091600,1.0509,1.0509,1.0508,1.0508
CADCHF,20050803,091700,1.0507,1.0508,1.0507,1.0508
CADCHF,20050803,091800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050803,091900,1.0507,1.0507,1.0503,1.0503
CADCHF,20050803,092000,1.0503,1.0503,1.0502,1.0502
CADCHF,20050803,092100,1.0502,1.0502,1.0502,1.0502
CADCHF,20050803,092200,1.0502,1.0502,1.0502,1.0502
CADCHF,20050803,092300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050803,092400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050803,092500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050803,092600,1.0504,1.0504,1.0503,1.0503
CADCHF,20050803,092700,1.0503,1.0505,1.0503,1.0503
CADCHF,20050803,092800,1.0503,1.0506,1.0503,1.0506
CADCHF,20050803,092900,1.0507,1.0507,1.0507,1.0507
CADCHF,20050803,093000,1.0507,1.0508,1.0507,1.0508
CADCHF,20050803,093100,1.0508,1.0508,1.0507,1.0507
CADCHF,20050803,093200,1.0507,1.0507,1.0507,1.0507
CADCHF,20050803,093300,1.0507,1.0507,1.0507,1.0507
CADCHF,20050803,093400,1.0507,1.0507,1.0507,1.0507
CADCHF,20050803,093500,1.0507,1.0508,1.0507,1.0508
CADCHF,20050803,093600,1.0508,1.0508,1.0507,1.0507
CADCHF,20050803,093700,1.0507,1.0507,1.0507,1.0507
CADCHF,20050803,093800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050803,093900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,094000,1.0509,1.0510,1.0509,1.0510
CADCHF,20050803,094100,1.0509,1.0509,1.0508,1.0508
CADCHF,20050803,094200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,094300,1.0509,1.0511,1.0509,1.0511
CADCHF,20050803,094400,1.0512,1.0512,1.0508,1.0508
CADCHF,20050803,094500,1.0508,1.0508,1.0507,1.0507
CADCHF,20050803,094600,1.0507,1.0508,1.0507,1.0508
CADCHF,20050803,094700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,094800,1.0508,1.0509,1.0508,1.0509
CADCHF,20050803,094900,1.0509,1.0510,1.0508,1.0508
CADCHF,20050803,095000,1.0508,1.0509,1.0508,1.0509
CADCHF,20050803,095100,1.0508,1.0510,1.0508,1.0510
CADCHF,20050803,095200,1.0509,1.0509,1.0507,1.0508
CADCHF,20050803,095300,1.0509,1.0510,1.0507,1.0507
CADCHF,20050803,095400,1.0506,1.0506,1.0503,1.0503
CADCHF,20050803,095500,1.0503,1.0505,1.0503,1.0504
CADCHF,20050803,095600,1.0504,1.0504,1.0503,1.0503
CADCHF,20050803,095700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050803,095800,1.0503,1.0505,1.0503,1.0505
CADCHF,20050803,095900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050803,100000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050803,100100,1.0505,1.0507,1.0505,1.0507
CADCHF,20050803,100200,1.0507,1.0508,1.0507,1.0508
CADCHF,20050803,100300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050803,100400,1.0508,1.0508,1.0507,1.0507
CADCHF,20050803,100500,1.0506,1.0506,1.0505,1.0505
CADCHF,20050803,100600,1.0504,1.0504,1.0503,1.0503
CADCHF,20050803,100700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050803,100800,1.0503,1.0503,1.0500,1.0500
CADCHF,20050803,100900,1.0500,1.0500,1.0500,1.0500
CADCHF,20050803,101000,1.0500,1.0500,1.0500,1.0500
CADCHF,20050803,101100,1.0499,1.0501,1.0498,1.0501
CADCHF,20050803,101200,1.0501,1.0503,1.0501,1.0503
CADCHF,20050803,101300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050803,101400,1.0502,1.0502,1.0501,1.0501
CADCHF,20050803,101500,1.0502,1.0503,1.0501,1.0503
CADCHF,20050803,101600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050803,101700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050803,101800,1.0503,1.0504,1.0501,1.0501
CADCHF,20050803,101900,1.0500,1.0500,1.0500,1.0500
CADCHF,20050803,102000,1.0501,1.0501,1.0500,1.0500
CADCHF,20050803,102100,1.0500,1.0501,1.0500,1.0500
CADCHF,20050803,102200,1.0500,1.0500,1.0500,1.0500
CADCHF,20050803,102300,1.0499,1.0499,1.0498,1.0498
CADCHF,20050803,102400,1.0497,1.0497,1.0494,1.0494
CADCHF,20050803,102500,1.0494,1.0494,1.0493,1.0493
CADCHF,20050803,102600,1.0493,1.0494,1.0491,1.0492
CADCHF,20050803,102700,1.0493,1.0494,1.0493,1.0494
CADCHF,20050803,102800,1.0494,1.0494,1.0493,1.0493
CADCHF,20050803,102900,1.0492,1.0492,1.0491,1.0491
CADCHF,20050803,103000,1.0491,1.0494,1.0491,1.0494
CADCHF,20050803,103100,1.0494,1.0495,1.0494,1.0494
CADCHF,20050803,103200,1.0494,1.0495,1.0494,1.0495
CADCHF,20050803,103300,1.0496,1.0496,1.0495,1.0495
CADCHF,20050803,103400,1.0495,1.0495,1.0494,1.0494
CADCHF,20050803,103500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050803,103600,1.0494,1.0496,1.0494,1.0496
CADCHF,20050803,103700,1.0497,1.0498,1.0496,1.0496
CADCHF,20050803,103800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050803,103900,1.0496,1.0496,1.0494,1.0494
CADCHF,20050803,104000,1.0494,1.0495,1.0494,1.0495
CADCHF,20050803,104100,1.0495,1.0495,1.0494,1.0494
CADCHF,20050803,104200,1.0493,1.0493,1.0490,1.0490
CADCHF,20050803,104300,1.0489,1.0489,1.0485,1.0486
CADCHF,20050803,104400,1.0487,1.0489,1.0487,1.0489
CADCHF,20050803,104500,1.0489,1.0490,1.0489,1.0490
CADCHF,20050803,104600,1.0491,1.0492,1.0491,1.0492
CADCHF,20050803,104700,1.0492,1.0493,1.0492,1.0493
CADCHF,20050803,104800,1.0494,1.0494,1.0491,1.0491
CADCHF,20050803,104900,1.0491,1.0491,1.0490,1.0491
CADCHF,20050803,105000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050803,105100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050803,105200,1.0491,1.0491,1.0490,1.0490
CADCHF,20050803,105300,1.0490,1.0490,1.0489,1.0489
CADCHF,20050803,105400,1.0489,1.0489,1.0487,1.0487
CADCHF,20050803,105500,1.0487,1.0487,1.0485,1.0485
CADCHF,20050803,105600,1.0485,1.0485,1.0482,1.0482
CADCHF,20050803,105700,1.0482,1.0483,1.0482,1.0483
CADCHF,20050803,105800,1.0484,1.0484,1.0477,1.0477
CADCHF,20050803,105900,1.0479,1.0479,1.0479,1.0479
CADCHF,20050803,110000,1.0480,1.0480,1.0477,1.0477
CADCHF,20050803,110100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050803,110200,1.0477,1.0477,1.0472,1.0472
CADCHF,20050803,110300,1.0470,1.0470,1.0452,1.0452
CADCHF,20050803,110400,1.0452,1.0452,1.0447,1.0450
CADCHF,20050803,110500,1.0449,1.0449,1.0447,1.0447
CADCHF,20050803,110600,1.0447,1.0448,1.0447,1.0448
CADCHF,20050803,110700,1.0449,1.0452,1.0449,1.0452
CADCHF,20050803,110800,1.0451,1.0451,1.0447,1.0447
CADCHF,20050803,110900,1.0445,1.0445,1.0439,1.0440
CADCHF,20050803,111000,1.0441,1.0445,1.0441,1.0445
CADCHF,20050803,111100,1.0446,1.0450,1.0446,1.0450
CADCHF,20050803,111200,1.0450,1.0452,1.0450,1.0452
CADCHF,20050803,111300,1.0452,1.0454,1.0452,1.0454
CADCHF,20050803,111400,1.0454,1.0455,1.0454,1.0455
CADCHF,20050803,111500,1.0457,1.0457,1.0454,1.0454
CADCHF,20050803,111600,1.0454,1.0454,1.0452,1.0452
CADCHF,20050803,111700,1.0452,1.0453,1.0452,1.0453
CADCHF,20050803,111800,1.0454,1.0454,1.0452,1.0452
CADCHF,20050803,111900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050803,112000,1.0450,1.0452,1.0450,1.0451
CADCHF,20050803,112100,1.0450,1.0450,1.0446,1.0446
CADCHF,20050803,112200,1.0445,1.0446,1.0445,1.0446
CADCHF,20050803,112300,1.0447,1.0448,1.0447,1.0447
CADCHF,20050803,112400,1.0446,1.0446,1.0445,1.0445
CADCHF,20050803,112500,1.0445,1.0445,1.0436,1.0436
CADCHF,20050803,112600,1.0433,1.0433,1.0429,1.0431
CADCHF,20050803,112700,1.0432,1.0439,1.0432,1.0439
CADCHF,20050803,112800,1.0438,1.0438,1.0436,1.0436
CADCHF,20050803,112900,1.0436,1.0436,1.0435,1.0435
CADCHF,20050803,113000,1.0436,1.0439,1.0436,1.0438
CADCHF,20050803,113100,1.0437,1.0437,1.0435,1.0435
CADCHF,20050803,113200,1.0436,1.0437,1.0434,1.0434
CADCHF,20050803,113300,1.0435,1.0436,1.0433,1.0433
CADCHF,20050803,113400,1.0431,1.0431,1.0428,1.0428
CADCHF,20050803,113500,1.0428,1.0433,1.0428,1.0433
CADCHF,20050803,113600,1.0432,1.0432,1.0429,1.0431
CADCHF,20050803,113700,1.0431,1.0433,1.0431,1.0433
CADCHF,20050803,113800,1.0434,1.0435,1.0434,1.0435
CADCHF,20050803,113900,1.0434,1.0436,1.0434,1.0436
CADCHF,20050803,114000,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,114100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,114200,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,114300,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,114400,1.0436,1.0440,1.0436,1.0440
CADCHF,20050803,114500,1.0441,1.0441,1.0440,1.0440
CADCHF,20050803,114600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,114700,1.0441,1.0442,1.0441,1.0442
CADCHF,20050803,114800,1.0443,1.0445,1.0443,1.0443
CADCHF,20050803,114900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050803,115000,1.0444,1.0444,1.0442,1.0442
CADCHF,20050803,115100,1.0441,1.0441,1.0440,1.0441
CADCHF,20050803,115200,1.0441,1.0441,1.0440,1.0440
CADCHF,20050803,115300,1.0440,1.0441,1.0440,1.0441
CADCHF,20050803,115400,1.0441,1.0443,1.0441,1.0443
CADCHF,20050803,115500,1.0444,1.0448,1.0444,1.0448
CADCHF,20050803,115600,1.0450,1.0450,1.0448,1.0448
CADCHF,20050803,115700,1.0447,1.0447,1.0444,1.0445
CADCHF,20050803,115800,1.0445,1.0445,1.0444,1.0445
CADCHF,20050803,115900,1.0444,1.0445,1.0444,1.0445
CADCHF,20050803,120000,1.0445,1.0446,1.0445,1.0445
CADCHF,20050803,120100,1.0445,1.0445,1.0445,1.0445
CADCHF,20050803,120200,1.0445,1.0445,1.0444,1.0444
CADCHF,20050803,120300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050803,120400,1.0445,1.0447,1.0445,1.0445
CADCHF,20050803,120500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050803,120600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050803,120700,1.0447,1.0448,1.0447,1.0448
CADCHF,20050803,120800,1.0448,1.0449,1.0448,1.0449
CADCHF,20050803,120900,1.0448,1.0448,1.0448,1.0448
CADCHF,20050803,121000,1.0448,1.0448,1.0447,1.0447
CADCHF,20050803,121100,1.0449,1.0450,1.0449,1.0449
CADCHF,20050803,121200,1.0449,1.0449,1.0449,1.0449
CADCHF,20050803,121300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050803,121400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050803,121500,1.0450,1.0452,1.0450,1.0452
CADCHF,20050803,121600,1.0452,1.0452,1.0451,1.0451
CADCHF,20050803,121700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050803,121800,1.0452,1.0454,1.0452,1.0452
CADCHF,20050803,121900,1.0452,1.0452,1.0450,1.0450
CADCHF,20050803,122000,1.0450,1.0451,1.0450,1.0451
CADCHF,20050803,122100,1.0452,1.0452,1.0450,1.0450
CADCHF,20050803,122200,1.0450,1.0450,1.0449,1.0450
CADCHF,20050803,122300,1.0450,1.0450,1.0449,1.0449
CADCHF,20050803,122400,1.0449,1.0449,1.0447,1.0447
CADCHF,20050803,122500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050803,122600,1.0448,1.0448,1.0447,1.0447
CADCHF,20050803,122700,1.0446,1.0446,1.0446,1.0446
CADCHF,20050803,122800,1.0445,1.0445,1.0444,1.0444
CADCHF,20050803,122900,1.0445,1.0445,1.0443,1.0443
CADCHF,20050803,123000,1.0443,1.0443,1.0441,1.0441
CADCHF,20050803,123100,1.0441,1.0441,1.0441,1.0441
CADCHF,20050803,123200,1.0441,1.0443,1.0441,1.0443
CADCHF,20050803,123300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050803,123400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050803,123500,1.0443,1.0443,1.0443,1.0443
CADCHF,20050803,123600,1.0443,1.0443,1.0441,1.0441
CADCHF,20050803,123700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,123800,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,123900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,124000,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,124100,1.0440,1.0442,1.0440,1.0442
CADCHF,20050803,124200,1.0442,1.0442,1.0440,1.0440
CADCHF,20050803,124300,1.0441,1.0441,1.0440,1.0440
CADCHF,20050803,124400,1.0439,1.0439,1.0438,1.0438
CADCHF,20050803,124500,1.0438,1.0439,1.0438,1.0439
CADCHF,20050803,124600,1.0440,1.0443,1.0440,1.0443
CADCHF,20050803,124700,1.0443,1.0443,1.0442,1.0443
CADCHF,20050803,124800,1.0443,1.0443,1.0442,1.0443
CADCHF,20050803,124900,1.0444,1.0445,1.0444,1.0445
CADCHF,20050803,125000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050803,125100,1.0444,1.0444,1.0443,1.0443
CADCHF,20050803,125200,1.0444,1.0444,1.0443,1.0443
CADCHF,20050803,125300,1.0442,1.0442,1.0438,1.0438
CADCHF,20050803,125400,1.0438,1.0439,1.0438,1.0438
CADCHF,20050803,125500,1.0437,1.0437,1.0434,1.0434
CADCHF,20050803,125600,1.0435,1.0436,1.0435,1.0436
CADCHF,20050803,125700,1.0436,1.0436,1.0434,1.0435
CADCHF,20050803,125800,1.0436,1.0437,1.0436,1.0436
CADCHF,20050803,125900,1.0437,1.0438,1.0437,1.0438
CADCHF,20050803,130000,1.0438,1.0438,1.0437,1.0438
CADCHF,20050803,130100,1.0438,1.0438,1.0433,1.0433
CADCHF,20050803,130200,1.0434,1.0435,1.0434,1.0435
CADCHF,20050803,130300,1.0435,1.0437,1.0434,1.0437
CADCHF,20050803,130400,1.0438,1.0441,1.0438,1.0441
CADCHF,20050803,130500,1.0442,1.0443,1.0441,1.0441
CADCHF,20050803,130600,1.0441,1.0441,1.0441,1.0441
CADCHF,20050803,130700,1.0441,1.0441,1.0440,1.0441
CADCHF,20050803,130800,1.0441,1.0441,1.0441,1.0441
CADCHF,20050803,130900,1.0440,1.0441,1.0440,1.0441
CADCHF,20050803,131000,1.0441,1.0441,1.0440,1.0440
CADCHF,20050803,131100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,131200,1.0439,1.0439,1.0438,1.0438
CADCHF,20050803,131300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,131400,1.0438,1.0440,1.0438,1.0440
CADCHF,20050803,131500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,131600,1.0439,1.0439,1.0438,1.0438
CADCHF,20050803,131700,1.0438,1.0439,1.0438,1.0438
CADCHF,20050803,131800,1.0437,1.0437,1.0436,1.0436
CADCHF,20050803,131900,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,132000,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,132100,1.0436,1.0438,1.0436,1.0438
CADCHF,20050803,132200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,132300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,132400,1.0438,1.0438,1.0437,1.0438
CADCHF,20050803,132500,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,132600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,132700,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,132800,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,132900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,133000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,133100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,133200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,133300,1.0439,1.0443,1.0439,1.0443
CADCHF,20050803,133400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050803,133500,1.0443,1.0443,1.0441,1.0441
CADCHF,20050803,133600,1.0441,1.0441,1.0441,1.0441
CADCHF,20050803,133700,1.0441,1.0441,1.0440,1.0440
CADCHF,20050803,133800,1.0439,1.0439,1.0436,1.0436
CADCHF,20050803,133900,1.0436,1.0438,1.0436,1.0438
CADCHF,20050803,134000,1.0438,1.0440,1.0438,1.0440
CADCHF,20050803,134100,1.0439,1.0439,1.0438,1.0438
CADCHF,20050803,134200,1.0437,1.0437,1.0437,1.0437
CADCHF,20050803,134300,1.0438,1.0438,1.0436,1.0436
CADCHF,20050803,134400,1.0437,1.0438,1.0437,1.0438
CADCHF,20050803,134500,1.0439,1.0440,1.0438,1.0438
CADCHF,20050803,134600,1.0437,1.0437,1.0435,1.0435
CADCHF,20050803,134700,1.0435,1.0439,1.0435,1.0439
CADCHF,20050803,134800,1.0438,1.0439,1.0438,1.0439
CADCHF,20050803,134900,1.0440,1.0442,1.0440,1.0442
CADCHF,20050803,135000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050803,135100,1.0443,1.0443,1.0442,1.0442
CADCHF,20050803,135200,1.0441,1.0444,1.0441,1.0444
CADCHF,20050803,135300,1.0445,1.0450,1.0445,1.0450
CADCHF,20050803,135400,1.0450,1.0450,1.0449,1.0449
CADCHF,20050803,135500,1.0449,1.0449,1.0448,1.0449
CADCHF,20050803,135600,1.0450,1.0450,1.0450,1.0450
CADCHF,20050803,135700,1.0450,1.0450,1.0447,1.0447
CADCHF,20050803,135800,1.0446,1.0446,1.0445,1.0445
CADCHF,20050803,135900,1.0445,1.0447,1.0445,1.0447
CADCHF,20050803,140000,1.0447,1.0447,1.0445,1.0445
CADCHF,20050803,140100,1.0445,1.0445,1.0445,1.0445
CADCHF,20050803,140200,1.0444,1.0445,1.0443,1.0445
CADCHF,20050803,140300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050803,140400,1.0445,1.0447,1.0445,1.0447
CADCHF,20050803,140500,1.0447,1.0448,1.0447,1.0448
CADCHF,20050803,140600,1.0448,1.0448,1.0447,1.0447
CADCHF,20050803,140700,1.0446,1.0447,1.0446,1.0447
CADCHF,20050803,140800,1.0447,1.0447,1.0445,1.0445
CADCHF,20050803,140900,1.0446,1.0450,1.0446,1.0450
CADCHF,20050803,141000,1.0450,1.0451,1.0450,1.0450
CADCHF,20050803,141100,1.0450,1.0451,1.0450,1.0450
CADCHF,20050803,141200,1.0450,1.0451,1.0450,1.0450
CADCHF,20050803,141300,1.0450,1.0450,1.0449,1.0449
CADCHF,20050803,141400,1.0449,1.0450,1.0448,1.0449
CADCHF,20050803,141500,1.0450,1.0452,1.0450,1.0452
CADCHF,20050803,141600,1.0452,1.0453,1.0452,1.0453
CADCHF,20050803,141700,1.0454,1.0454,1.0453,1.0453
CADCHF,20050803,141800,1.0453,1.0454,1.0453,1.0454
CADCHF,20050803,141900,1.0454,1.0454,1.0452,1.0452
CADCHF,20050803,142000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050803,142100,1.0453,1.0454,1.0452,1.0452
CADCHF,20050803,142200,1.0450,1.0450,1.0444,1.0444
CADCHF,20050803,142300,1.0443,1.0443,1.0442,1.0442
CADCHF,20050803,142400,1.0441,1.0441,1.0438,1.0438
CADCHF,20050803,142500,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,142600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,142700,1.0438,1.0438,1.0432,1.0432
CADCHF,20050803,142800,1.0431,1.0432,1.0431,1.0431
CADCHF,20050803,142900,1.0431,1.0433,1.0431,1.0433
CADCHF,20050803,143000,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,143100,1.0433,1.0433,1.0432,1.0433
CADCHF,20050803,143200,1.0433,1.0438,1.0433,1.0438
CADCHF,20050803,143300,1.0437,1.0437,1.0436,1.0436
CADCHF,20050803,143400,1.0436,1.0439,1.0436,1.0439
CADCHF,20050803,143500,1.0438,1.0438,1.0436,1.0436
CADCHF,20050803,143600,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,143700,1.0437,1.0437,1.0436,1.0436
CADCHF,20050803,143800,1.0437,1.0438,1.0436,1.0438
CADCHF,20050803,143900,1.0437,1.0438,1.0436,1.0438
CADCHF,20050803,144000,1.0438,1.0443,1.0438,1.0443
CADCHF,20050803,144100,1.0444,1.0445,1.0443,1.0444
CADCHF,20050803,144200,1.0445,1.0445,1.0444,1.0445
CADCHF,20050803,144300,1.0445,1.0447,1.0445,1.0447
CADCHF,20050803,144400,1.0447,1.0447,1.0445,1.0445
CADCHF,20050803,144500,1.0445,1.0445,1.0443,1.0443
CADCHF,20050803,144600,1.0441,1.0441,1.0438,1.0438
CADCHF,20050803,144700,1.0438,1.0438,1.0436,1.0436
CADCHF,20050803,144800,1.0435,1.0435,1.0433,1.0433
CADCHF,20050803,144900,1.0434,1.0434,1.0429,1.0431
CADCHF,20050803,145000,1.0432,1.0433,1.0432,1.0433
CADCHF,20050803,145100,1.0433,1.0433,1.0432,1.0432
CADCHF,20050803,145200,1.0433,1.0433,1.0432,1.0432
CADCHF,20050803,145300,1.0432,1.0433,1.0432,1.0433
CADCHF,20050803,145400,1.0433,1.0436,1.0433,1.0435
CADCHF,20050803,145500,1.0435,1.0435,1.0434,1.0434
CADCHF,20050803,145600,1.0434,1.0436,1.0434,1.0436
CADCHF,20050803,145700,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,145800,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,145900,1.0437,1.0440,1.0437,1.0440
CADCHF,20050803,150000,1.0440,1.0441,1.0440,1.0441
CADCHF,20050803,150100,1.0441,1.0441,1.0441,1.0441
CADCHF,20050803,150200,1.0441,1.0441,1.0441,1.0441
CADCHF,20050803,150300,1.0442,1.0445,1.0442,1.0443
CADCHF,20050803,150400,1.0442,1.0443,1.0441,1.0443
CADCHF,20050803,150500,1.0443,1.0445,1.0443,1.0445
CADCHF,20050803,150600,1.0445,1.0447,1.0445,1.0447
CADCHF,20050803,150700,1.0446,1.0446,1.0445,1.0445
CADCHF,20050803,150800,1.0444,1.0444,1.0443,1.0443
CADCHF,20050803,150900,1.0442,1.0442,1.0440,1.0440
CADCHF,20050803,151000,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,151100,1.0441,1.0441,1.0441,1.0441
CADCHF,20050803,151200,1.0441,1.0441,1.0439,1.0439
CADCHF,20050803,151300,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,151400,1.0440,1.0440,1.0440,1.0440
CADCHF,20050803,151500,1.0440,1.0440,1.0438,1.0440
CADCHF,20050803,151600,1.0439,1.0440,1.0439,1.0440
CADCHF,20050803,151700,1.0439,1.0439,1.0438,1.0438
CADCHF,20050803,151800,1.0439,1.0439,1.0438,1.0438
CADCHF,20050803,151900,1.0438,1.0438,1.0436,1.0436
CADCHF,20050803,152000,1.0436,1.0436,1.0434,1.0436
CADCHF,20050803,152100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,152200,1.0435,1.0435,1.0433,1.0434
CADCHF,20050803,152300,1.0435,1.0436,1.0435,1.0436
CADCHF,20050803,152400,1.0434,1.0434,1.0433,1.0433
CADCHF,20050803,152500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,152600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,152700,1.0433,1.0433,1.0432,1.0432
CADCHF,20050803,152800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,152900,1.0433,1.0434,1.0433,1.0434
CADCHF,20050803,153000,1.0434,1.0434,1.0433,1.0433
CADCHF,20050803,153100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,153200,1.0433,1.0433,1.0431,1.0431
CADCHF,20050803,153300,1.0431,1.0432,1.0431,1.0432
CADCHF,20050803,153400,1.0433,1.0433,1.0431,1.0431
CADCHF,20050803,153500,1.0430,1.0430,1.0429,1.0429
CADCHF,20050803,153600,1.0429,1.0430,1.0429,1.0430
CADCHF,20050803,153700,1.0430,1.0430,1.0429,1.0429
CADCHF,20050803,153800,1.0429,1.0429,1.0428,1.0428
CADCHF,20050803,153900,1.0426,1.0426,1.0420,1.0421
CADCHF,20050803,154000,1.0422,1.0424,1.0422,1.0424
CADCHF,20050803,154100,1.0424,1.0426,1.0424,1.0426
CADCHF,20050803,154200,1.0426,1.0426,1.0424,1.0425
CADCHF,20050803,154300,1.0426,1.0426,1.0424,1.0424
CADCHF,20050803,154400,1.0424,1.0426,1.0424,1.0425
CADCHF,20050803,154500,1.0424,1.0426,1.0424,1.0426
CADCHF,20050803,154600,1.0426,1.0428,1.0426,1.0428
CADCHF,20050803,154700,1.0428,1.0428,1.0428,1.0428
CADCHF,20050803,154800,1.0428,1.0428,1.0428,1.0428
CADCHF,20050803,154900,1.0426,1.0427,1.0426,1.0427
CADCHF,20050803,155000,1.0427,1.0427,1.0427,1.0427
CADCHF,20050803,155100,1.0427,1.0427,1.0427,1.0427
CADCHF,20050803,155200,1.0428,1.0429,1.0428,1.0429
CADCHF,20050803,155300,1.0429,1.0433,1.0429,1.0433
CADCHF,20050803,155400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,155500,1.0433,1.0436,1.0433,1.0436
CADCHF,20050803,155600,1.0437,1.0438,1.0437,1.0438
CADCHF,20050803,155700,1.0438,1.0440,1.0438,1.0440
CADCHF,20050803,155800,1.0440,1.0441,1.0440,1.0441
CADCHF,20050803,155900,1.0442,1.0444,1.0442,1.0444
CADCHF,20050803,160000,1.0444,1.0445,1.0440,1.0440
CADCHF,20050803,160100,1.0438,1.0438,1.0437,1.0437
CADCHF,20050803,160200,1.0437,1.0437,1.0434,1.0434
CADCHF,20050803,160300,1.0434,1.0436,1.0433,1.0436
CADCHF,20050803,160400,1.0434,1.0436,1.0434,1.0436
CADCHF,20050803,160500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,160600,1.0436,1.0438,1.0436,1.0438
CADCHF,20050803,160700,1.0438,1.0438,1.0436,1.0436
CADCHF,20050803,160800,1.0436,1.0437,1.0436,1.0437
CADCHF,20050803,160900,1.0437,1.0437,1.0436,1.0437
CADCHF,20050803,161000,1.0438,1.0439,1.0437,1.0437
CADCHF,20050803,161100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050803,161200,1.0436,1.0436,1.0435,1.0435
CADCHF,20050803,161300,1.0434,1.0434,1.0433,1.0433
CADCHF,20050803,161400,1.0433,1.0433,1.0431,1.0431
CADCHF,20050803,161500,1.0431,1.0431,1.0431,1.0431
CADCHF,20050803,161600,1.0431,1.0433,1.0431,1.0433
CADCHF,20050803,161700,1.0433,1.0434,1.0433,1.0434
CADCHF,20050803,161800,1.0435,1.0436,1.0435,1.0436
CADCHF,20050803,161900,1.0436,1.0438,1.0436,1.0438
CADCHF,20050803,162000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,162100,1.0438,1.0438,1.0437,1.0438
CADCHF,20050803,162200,1.0437,1.0437,1.0436,1.0436
CADCHF,20050803,162300,1.0436,1.0438,1.0436,1.0438
CADCHF,20050803,162400,1.0438,1.0438,1.0437,1.0438
CADCHF,20050803,162500,1.0437,1.0437,1.0432,1.0432
CADCHF,20050803,162600,1.0433,1.0434,1.0433,1.0434
CADCHF,20050803,162700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,162800,1.0433,1.0433,1.0430,1.0430
CADCHF,20050803,162900,1.0430,1.0431,1.0430,1.0431
CADCHF,20050803,163000,1.0431,1.0433,1.0431,1.0433
CADCHF,20050803,163100,1.0433,1.0433,1.0432,1.0433
CADCHF,20050803,163200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,163300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,163400,1.0434,1.0436,1.0434,1.0436
CADCHF,20050803,163500,1.0437,1.0438,1.0437,1.0438
CADCHF,20050803,163600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,163700,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,163800,1.0438,1.0438,1.0436,1.0436
CADCHF,20050803,163900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,164000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050803,164100,1.0438,1.0438,1.0436,1.0436
CADCHF,20050803,164200,1.0436,1.0436,1.0433,1.0433
CADCHF,20050803,164300,1.0431,1.0431,1.0429,1.0430
CADCHF,20050803,164400,1.0431,1.0432,1.0431,1.0432
CADCHF,20050803,164500,1.0432,1.0432,1.0431,1.0431
CADCHF,20050803,164600,1.0431,1.0431,1.0431,1.0431
CADCHF,20050803,164700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050803,164800,1.0431,1.0432,1.0430,1.0432
CADCHF,20050803,164900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050803,165000,1.0431,1.0432,1.0431,1.0432
CADCHF,20050803,165100,1.0432,1.0432,1.0431,1.0431
CADCHF,20050803,165200,1.0432,1.0432,1.0429,1.0429
CADCHF,20050803,165300,1.0428,1.0428,1.0428,1.0428
CADCHF,20050803,165400,1.0428,1.0432,1.0428,1.0431
CADCHF,20050803,165500,1.0430,1.0430,1.0428,1.0428
CADCHF,20050803,165600,1.0427,1.0427,1.0424,1.0424
CADCHF,20050803,165700,1.0424,1.0424,1.0423,1.0423
CADCHF,20050803,165800,1.0422,1.0422,1.0421,1.0422
CADCHF,20050803,165900,1.0422,1.0422,1.0420,1.0420
CADCHF,20050803,170000,1.0419,1.0419,1.0418,1.0418
CADCHF,20050803,170100,1.0417,1.0419,1.0417,1.0417
CADCHF,20050803,170200,1.0417,1.0418,1.0417,1.0418
CADCHF,20050803,170300,1.0419,1.0422,1.0419,1.0422
CADCHF,20050803,170400,1.0423,1.0424,1.0422,1.0422
CADCHF,20050803,170500,1.0422,1.0423,1.0419,1.0419
CADCHF,20050803,170600,1.0418,1.0418,1.0410,1.0410
CADCHF,20050803,170700,1.0408,1.0408,1.0403,1.0403
CADCHF,20050803,170800,1.0402,1.0405,1.0402,1.0405
CADCHF,20050803,170900,1.0405,1.0405,1.0402,1.0402
CADCHF,20050803,171000,1.0401,1.0405,1.0401,1.0405
CADCHF,20050803,171100,1.0405,1.0405,1.0403,1.0405
CADCHF,20050803,171200,1.0405,1.0405,1.0401,1.0401
CADCHF,20050803,171300,1.0402,1.0403,1.0402,1.0403
CADCHF,20050803,171400,1.0403,1.0405,1.0403,1.0405
CADCHF,20050803,171500,1.0405,1.0405,1.0403,1.0403
CADCHF,20050803,171600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050803,171700,1.0405,1.0407,1.0405,1.0406
CADCHF,20050803,171800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050803,171900,1.0405,1.0405,1.0402,1.0402
CADCHF,20050803,172000,1.0401,1.0401,1.0400,1.0401
CADCHF,20050803,172100,1.0401,1.0401,1.0400,1.0400
CADCHF,20050803,172200,1.0400,1.0401,1.0400,1.0401
CADCHF,20050803,172300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050803,172400,1.0402,1.0403,1.0402,1.0403
CADCHF,20050803,172500,1.0403,1.0404,1.0403,1.0404
CADCHF,20050803,172600,1.0404,1.0406,1.0404,1.0406
CADCHF,20050803,172700,1.0407,1.0407,1.0406,1.0406
CADCHF,20050803,172800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050803,172900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050803,173000,1.0405,1.0405,1.0405,1.0405
CADCHF,20050803,173100,1.0405,1.0405,1.0403,1.0404
CADCHF,20050803,173200,1.0404,1.0405,1.0402,1.0402
CADCHF,20050803,173300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050803,173400,1.0400,1.0400,1.0399,1.0400
CADCHF,20050803,173500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050803,173600,1.0400,1.0400,1.0399,1.0399
CADCHF,20050803,173700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,173800,1.0397,1.0397,1.0397,1.0397
CADCHF,20050803,173900,1.0398,1.0400,1.0398,1.0400
CADCHF,20050803,174000,1.0400,1.0401,1.0399,1.0399
CADCHF,20050803,174100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,174200,1.0398,1.0399,1.0398,1.0399
CADCHF,20050803,174300,1.0399,1.0399,1.0399,1.0399
CADCHF,20050803,174400,1.0399,1.0401,1.0399,1.0401
CADCHF,20050803,174500,1.0402,1.0403,1.0402,1.0403
CADCHF,20050803,174600,1.0403,1.0403,1.0401,1.0402
CADCHF,20050803,174700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050803,174800,1.0403,1.0403,1.0402,1.0403
CADCHF,20050803,174900,1.0405,1.0405,1.0403,1.0403
CADCHF,20050803,175000,1.0401,1.0401,1.0401,1.0401
CADCHF,20050803,175100,1.0400,1.0400,1.0399,1.0400
CADCHF,20050803,175200,1.0400,1.0400,1.0399,1.0399
CADCHF,20050803,175300,1.0399,1.0399,1.0398,1.0399
CADCHF,20050803,175400,1.0400,1.0404,1.0400,1.0404
CADCHF,20050803,175500,1.0405,1.0405,1.0401,1.0401
CADCHF,20050803,175600,1.0401,1.0401,1.0399,1.0399
CADCHF,20050803,175700,1.0400,1.0401,1.0400,1.0401
CADCHF,20050803,175800,1.0401,1.0401,1.0400,1.0400
CADCHF,20050803,175900,1.0400,1.0401,1.0397,1.0397
CADCHF,20050803,180000,1.0396,1.0397,1.0396,1.0397
CADCHF,20050803,180100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,180200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,180300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,180400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,180500,1.0398,1.0398,1.0396,1.0396
CADCHF,20050803,180600,1.0396,1.0396,1.0394,1.0394
CADCHF,20050803,180700,1.0394,1.0395,1.0394,1.0395
CADCHF,20050803,180800,1.0396,1.0398,1.0396,1.0397
CADCHF,20050803,180900,1.0396,1.0396,1.0395,1.0395
CADCHF,20050803,181000,1.0394,1.0395,1.0394,1.0395
CADCHF,20050803,181100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050803,181200,1.0396,1.0398,1.0396,1.0398
CADCHF,20050803,181300,1.0399,1.0399,1.0399,1.0399
CADCHF,20050803,181400,1.0400,1.0401,1.0398,1.0398
CADCHF,20050803,181500,1.0398,1.0398,1.0396,1.0397
CADCHF,20050803,181600,1.0396,1.0396,1.0394,1.0394
CADCHF,20050803,181700,1.0393,1.0394,1.0392,1.0394
CADCHF,20050803,181800,1.0393,1.0394,1.0393,1.0394
CADCHF,20050803,181900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050803,182000,1.0395,1.0400,1.0395,1.0400
CADCHF,20050803,182100,1.0400,1.0400,1.0396,1.0397
CADCHF,20050803,182200,1.0397,1.0397,1.0396,1.0396
CADCHF,20050803,182300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050803,182400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050803,182500,1.0396,1.0397,1.0396,1.0397
CADCHF,20050803,182600,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,182700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,182800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,182900,1.0397,1.0398,1.0396,1.0397
CADCHF,20050803,183000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050803,183100,1.0396,1.0396,1.0395,1.0395
CADCHF,20050803,183200,1.0395,1.0395,1.0395,1.0395
CADCHF,20050803,183300,1.0395,1.0396,1.0395,1.0396
CADCHF,20050803,183400,1.0397,1.0398,1.0397,1.0398
CADCHF,20050803,183500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050803,183600,1.0399,1.0401,1.0399,1.0401
CADCHF,20050803,183700,1.0401,1.0401,1.0399,1.0399
CADCHF,20050803,183800,1.0397,1.0397,1.0394,1.0394
CADCHF,20050803,183900,1.0394,1.0394,1.0392,1.0392
CADCHF,20050803,184000,1.0392,1.0392,1.0390,1.0390
CADCHF,20050803,184100,1.0389,1.0391,1.0389,1.0391
CADCHF,20050803,184200,1.0391,1.0391,1.0390,1.0391
CADCHF,20050803,184300,1.0391,1.0391,1.0388,1.0388
CADCHF,20050803,184400,1.0387,1.0389,1.0387,1.0389
CADCHF,20050803,184500,1.0389,1.0390,1.0389,1.0390
CADCHF,20050803,184600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050803,184700,1.0391,1.0394,1.0391,1.0394
CADCHF,20050803,184800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050803,184900,1.0394,1.0395,1.0394,1.0395
CADCHF,20050803,185000,1.0396,1.0396,1.0394,1.0394
CADCHF,20050803,185100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050803,185200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050803,185300,1.0394,1.0394,1.0392,1.0392
CADCHF,20050803,185400,1.0392,1.0392,1.0391,1.0391
CADCHF,20050803,185500,1.0390,1.0390,1.0388,1.0388
CADCHF,20050803,185600,1.0387,1.0389,1.0387,1.0389
CADCHF,20050803,185700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050803,185800,1.0389,1.0389,1.0387,1.0387
CADCHF,20050803,185900,1.0387,1.0387,1.0385,1.0386
CADCHF,20050803,190000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050803,190100,1.0387,1.0387,1.0385,1.0385
CADCHF,20050803,190200,1.0385,1.0385,1.0384,1.0384
CADCHF,20050803,190300,1.0384,1.0384,1.0382,1.0382
CADCHF,20050803,190400,1.0382,1.0382,1.0380,1.0380
CADCHF,20050803,190500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050803,190600,1.0380,1.0381,1.0380,1.0381
CADCHF,20050803,190700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050803,190800,1.0382,1.0384,1.0382,1.0384
CADCHF,20050803,190900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050803,191000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,191100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,191200,1.0386,1.0386,1.0386,1.0386
CADCHF,20050803,191300,1.0386,1.0386,1.0385,1.0385
CADCHF,20050803,191400,1.0385,1.0387,1.0385,1.0387
CADCHF,20050803,191500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050803,191600,1.0386,1.0386,1.0385,1.0385
CADCHF,20050803,191700,1.0385,1.0386,1.0385,1.0386
CADCHF,20050803,191800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050803,191900,1.0386,1.0386,1.0385,1.0385
CADCHF,20050803,192000,1.0385,1.0385,1.0384,1.0384
CADCHF,20050803,192100,1.0384,1.0384,1.0383,1.0383
CADCHF,20050803,192200,1.0382,1.0382,1.0381,1.0381
CADCHF,20050803,192300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050803,192400,1.0379,1.0382,1.0379,1.0382
CADCHF,20050803,192500,1.0381,1.0382,1.0381,1.0382
CADCHF,20050803,192600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050803,192700,1.0383,1.0383,1.0383,1.0383
CADCHF,20050803,192800,1.0382,1.0382,1.0380,1.0380
CADCHF,20050803,192900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050803,193000,1.0380,1.0380,1.0379,1.0380
CADCHF,20050803,193100,1.0380,1.0380,1.0378,1.0380
CADCHF,20050803,193200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050803,193300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050803,193400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050803,193500,1.0381,1.0382,1.0381,1.0382
CADCHF,20050803,193600,1.0383,1.0385,1.0383,1.0385
CADCHF,20050803,193700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,193800,1.0384,1.0384,1.0383,1.0383
CADCHF,20050803,193900,1.0384,1.0384,1.0383,1.0383
CADCHF,20050803,194000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050803,194100,1.0382,1.0385,1.0382,1.0384
CADCHF,20050803,194200,1.0385,1.0387,1.0385,1.0387
CADCHF,20050803,194300,1.0387,1.0387,1.0385,1.0385
CADCHF,20050803,194400,1.0385,1.0385,1.0384,1.0384
CADCHF,20050803,194500,1.0384,1.0385,1.0384,1.0385
CADCHF,20050803,194600,1.0385,1.0385,1.0384,1.0384
CADCHF,20050803,194700,1.0384,1.0384,1.0384,1.0384
CADCHF,20050803,194800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,194900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,195000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,195100,1.0385,1.0386,1.0385,1.0386
CADCHF,20050803,195200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050803,195300,1.0387,1.0388,1.0387,1.0387
CADCHF,20050803,195400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050803,195500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050803,195600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050803,195700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050803,195800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050803,195900,1.0387,1.0387,1.0386,1.0386
CADCHF,20050803,200000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,200100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,200200,1.0385,1.0385,1.0384,1.0384
CADCHF,20050803,200300,1.0383,1.0383,1.0382,1.0382
CADCHF,20050803,200400,1.0382,1.0382,1.0381,1.0381
CADCHF,20050803,200500,1.0382,1.0383,1.0382,1.0383
CADCHF,20050803,200600,1.0383,1.0383,1.0383,1.0383
CADCHF,20050803,200700,1.0383,1.0384,1.0383,1.0384
CADCHF,20050803,200800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050803,200900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050803,201000,1.0384,1.0385,1.0384,1.0385
CADCHF,20050803,201100,1.0385,1.0386,1.0385,1.0385
CADCHF,20050803,201200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,201300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,201400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,201500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050803,201600,1.0384,1.0384,1.0383,1.0383
CADCHF,20050803,201700,1.0383,1.0383,1.0382,1.0382
CADCHF,20050803,201800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050803,201900,1.0382,1.0382,1.0379,1.0379
CADCHF,20050803,202000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050803,202100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050803,202200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050803,202300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050803,202400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050803,202500,1.0379,1.0380,1.0379,1.0380
CADCHF,20050803,202600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050803,202700,1.0379,1.0380,1.0378,1.0380
CADCHF,20050803,202800,1.0380,1.0382,1.0380,1.0382
CADCHF,20050803,202900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050803,203000,1.0382,1.0382,1.0380,1.0380
CADCHF,20050803,203100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050803,203200,1.0379,1.0379,1.0378,1.0378
CADCHF,20050803,203300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050803,203400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050803,203500,1.0377,1.0377,1.0375,1.0375
CADCHF,20050803,203600,1.0375,1.0375,1.0373,1.0373
CADCHF,20050803,203700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050803,203800,1.0373,1.0375,1.0373,1.0374
CADCHF,20050803,203900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050803,204000,1.0373,1.0375,1.0373,1.0375
CADCHF,20050803,204100,1.0375,1.0375,1.0373,1.0373
CADCHF,20050803,204200,1.0373,1.0373,1.0371,1.0371
CADCHF,20050803,204300,1.0371,1.0373,1.0371,1.0373
CADCHF,20050803,204400,1.0373,1.0374,1.0373,1.0373
CADCHF,20050803,204500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050803,204600,1.0374,1.0374,1.0371,1.0371
CADCHF,20050803,204700,1.0371,1.0373,1.0371,1.0373
CADCHF,20050803,204800,1.0372,1.0372,1.0371,1.0371
CADCHF,20050803,204900,1.0371,1.0372,1.0371,1.0372
CADCHF,20050803,205000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050803,205100,1.0373,1.0373,1.0372,1.0373
CADCHF,20050803,205200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050803,205300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050803,205400,1.0373,1.0374,1.0373,1.0374
CADCHF,20050803,205500,1.0375,1.0377,1.0373,1.0377
CADCHF,20050803,205600,1.0376,1.0376,1.0373,1.0373
CADCHF,20050803,205700,1.0373,1.0373,1.0372,1.0373
CADCHF,20050803,205800,1.0373,1.0373,1.0372,1.0373
CADCHF,20050803,205900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050803,210000,1.0373,1.0373,1.0370,1.0370
CADCHF,20050803,210100,1.0369,1.0370,1.0369,1.0370
CADCHF,20050803,210200,1.0369,1.0369,1.0368,1.0369
CADCHF,20050803,210300,1.0369,1.0369,1.0368,1.0368
CADCHF,20050803,210400,1.0368,1.0369,1.0368,1.0369
CADCHF,20050803,210500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050803,210600,1.0369,1.0369,1.0368,1.0368
CADCHF,20050803,210700,1.0367,1.0367,1.0366,1.0366
CADCHF,20050803,210800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,210900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,211000,1.0367,1.0368,1.0367,1.0368
CADCHF,20050803,211100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,211200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,211300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050803,211400,1.0369,1.0369,1.0369,1.0369
CADCHF,20050803,211500,1.0370,1.0370,1.0369,1.0369
CADCHF,20050803,211600,1.0369,1.0370,1.0369,1.0370
CADCHF,20050803,211700,1.0370,1.0370,1.0370,1.0370
CADCHF,20050803,211800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,211900,1.0372,1.0372,1.0369,1.0369
CADCHF,20050803,212000,1.0369,1.0370,1.0369,1.0369
CADCHF,20050803,212100,1.0369,1.0370,1.0369,1.0370
CADCHF,20050803,212200,1.0370,1.0371,1.0370,1.0371
CADCHF,20050803,212300,1.0370,1.0370,1.0369,1.0369
CADCHF,20050803,212400,1.0368,1.0369,1.0368,1.0369
CADCHF,20050803,212500,1.0369,1.0371,1.0369,1.0371
CADCHF,20050803,212600,1.0371,1.0371,1.0370,1.0370
CADCHF,20050803,212700,1.0370,1.0370,1.0370,1.0370
CADCHF,20050803,212800,1.0370,1.0370,1.0369,1.0369
CADCHF,20050803,212900,1.0369,1.0369,1.0369,1.0369
CADCHF,20050803,213000,1.0368,1.0369,1.0368,1.0369
CADCHF,20050803,213100,1.0369,1.0369,1.0369,1.0369
CADCHF,20050803,213200,1.0370,1.0371,1.0370,1.0371
CADCHF,20050803,213300,1.0370,1.0370,1.0370,1.0370
CADCHF,20050803,213400,1.0370,1.0370,1.0370,1.0370
CADCHF,20050803,213500,1.0370,1.0371,1.0370,1.0371
CADCHF,20050803,213600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,213700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,213800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,213900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,214000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,214100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,214200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,214300,1.0372,1.0372,1.0371,1.0371
CADCHF,20050803,214400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,214500,1.0372,1.0372,1.0371,1.0371
CADCHF,20050803,214600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050803,214700,1.0371,1.0371,1.0369,1.0369
CADCHF,20050803,214800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,214900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,215000,1.0368,1.0368,1.0367,1.0367
CADCHF,20050803,215100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,215200,1.0366,1.0367,1.0366,1.0367
CADCHF,20050803,215300,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,215400,1.0366,1.0367,1.0366,1.0367
CADCHF,20050803,215500,1.0367,1.0367,1.0366,1.0366
CADCHF,20050803,215600,1.0367,1.0369,1.0367,1.0369
CADCHF,20050803,215700,1.0370,1.0371,1.0370,1.0370
CADCHF,20050803,215800,1.0371,1.0371,1.0368,1.0368
CADCHF,20050803,215900,1.0368,1.0368,1.0364,1.0364
CADCHF,20050803,220000,1.0364,1.0366,1.0364,1.0366
CADCHF,20050803,220100,1.0366,1.0367,1.0366,1.0367
CADCHF,20050803,220200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,220300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,220400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,220500,1.0369,1.0369,1.0368,1.0368
CADCHF,20050803,220600,1.0368,1.0369,1.0368,1.0368
CADCHF,20050803,220700,1.0368,1.0368,1.0366,1.0368
CADCHF,20050803,220800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,220900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,221000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,221100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,221200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,221300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,221400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,221500,1.0368,1.0369,1.0368,1.0369
CADCHF,20050803,221600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,221700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,221800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050803,221900,1.0368,1.0368,1.0366,1.0366
CADCHF,20050803,222000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,222100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,222200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,222300,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,222400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,222500,1.0366,1.0366,1.0364,1.0364
CADCHF,20050803,222600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050803,222700,1.0364,1.0364,1.0363,1.0363
CADCHF,20050803,222800,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,222900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,223000,1.0362,1.0362,1.0361,1.0361
CADCHF,20050803,223100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,223200,1.0362,1.0363,1.0362,1.0363
CADCHF,20050803,223300,1.0364,1.0364,1.0362,1.0362
CADCHF,20050803,223400,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,223500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,223600,1.0361,1.0362,1.0361,1.0362
CADCHF,20050803,223700,1.0362,1.0362,1.0361,1.0361
CADCHF,20050803,223800,1.0361,1.0362,1.0361,1.0362
CADCHF,20050803,223900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,224000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,224100,1.0363,1.0364,1.0363,1.0364
CADCHF,20050803,224200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050803,224300,1.0365,1.0366,1.0365,1.0366
CADCHF,20050803,224400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050803,224500,1.0366,1.0366,1.0365,1.0365
CADCHF,20050803,224600,1.0366,1.0366,1.0364,1.0364
CADCHF,20050803,224700,1.0364,1.0364,1.0363,1.0363
CADCHF,20050803,224800,1.0363,1.0364,1.0363,1.0364
CADCHF,20050803,224900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050803,225000,1.0364,1.0364,1.0364,1.0364
CADCHF,20050803,225100,1.0363,1.0363,1.0361,1.0361
CADCHF,20050803,225200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,225300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,225400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,225500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,225600,1.0363,1.0364,1.0363,1.0364
CADCHF,20050803,225700,1.0364,1.0364,1.0363,1.0363
CADCHF,20050803,225800,1.0363,1.0363,1.0363,1.0363
CADCHF,20050803,225900,1.0363,1.0363,1.0362,1.0362
CADCHF,20050803,230000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,230100,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,230200,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,230300,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,230400,1.0362,1.0362,1.0361,1.0361
CADCHF,20050803,230500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,230600,1.0361,1.0362,1.0361,1.0362
CADCHF,20050803,230700,1.0362,1.0363,1.0362,1.0363
CADCHF,20050803,230800,1.0363,1.0363,1.0363,1.0363
CADCHF,20050803,230900,1.0363,1.0363,1.0363,1.0363
CADCHF,20050803,231000,1.0364,1.0364,1.0363,1.0363
CADCHF,20050803,231100,1.0362,1.0362,1.0362,1.0362
CADCHF,20050803,231200,1.0362,1.0362,1.0361,1.0361
CADCHF,20050803,231300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,231400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,231500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,231600,1.0361,1.0361,1.0359,1.0359
CADCHF,20050803,231700,1.0359,1.0361,1.0359,1.0360
CADCHF,20050803,231800,1.0360,1.0360,1.0359,1.0360
CADCHF,20050803,231900,1.0360,1.0361,1.0360,1.0360
CADCHF,20050803,232000,1.0360,1.0361,1.0360,1.0361
CADCHF,20050803,232100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,232200,1.0362,1.0363,1.0362,1.0363
CADCHF,20050803,232300,1.0363,1.0364,1.0363,1.0364
CADCHF,20050803,232400,1.0364,1.0364,1.0361,1.0361
CADCHF,20050803,232500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,232600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,232700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,232800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,232900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,233000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,233100,1.0361,1.0361,1.0359,1.0359
CADCHF,20050803,233200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050803,233300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050803,233400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050803,233500,1.0358,1.0358,1.0358,1.0358
CADCHF,20050803,233600,1.0358,1.0359,1.0358,1.0359
CADCHF,20050803,233700,1.0359,1.0359,1.0359,1.0359
CADCHF,20050803,233800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050803,233900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050803,234000,1.0359,1.0361,1.0359,1.0359
CADCHF,20050803,234100,1.0359,1.0360,1.0359,1.0360
CADCHF,20050803,234200,1.0360,1.0361,1.0360,1.0361
CADCHF,20050803,234300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,234400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,234500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,234600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,234700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,234800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050803,234900,1.0362,1.0363,1.0362,1.0363
CADCHF,20050803,235000,1.0363,1.0364,1.0363,1.0364
CADCHF,20050803,235100,1.0363,1.0363,1.0363,1.0363
CADCHF,20050803,235200,1.0363,1.0363,1.0363,1.0363
CADCHF,20050803,235300,1.0363,1.0363,1.0363,1.0363
CADCHF,20050803,235400,1.0363,1.0364,1.0363,1.0364
CADCHF,20050803,235500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050803,235600,1.0364,1.0365,1.0364,1.0364
CADCHF,20050803,235700,1.0363,1.0363,1.0362,1.0362
CADCHF,20050803,235800,1.0362,1.0363,1.0362,1.0362
CADCHF,20050803,235900,1.0362,1.0362,1.0361,1.0361
CADCHF,20050804,000000,1.0361,1.0364,1.0361,1.0364
CADJPY,20050803,000100,91.34,91.34,91.34,91.34
CADJPY,20050803,000200,91.34,91.34,91.34,91.34
CADJPY,20050803,000300,91.34,91.34,91.34,91.34
CADJPY,20050803,000400,91.34,91.34,91.34,91.34
CADJPY,20050803,000500,91.34,91.35,91.34,91.35
CADJPY,20050803,000600,91.34,91.34,91.34,91.34
CADJPY,20050803,000700,91.34,91.34,91.33,91.33
CADJPY,20050803,000800,91.33,91.33,91.32,91.32
CADJPY,20050803,000900,91.32,91.33,91.32,91.33
CADJPY,20050803,001000,91.33,91.34,91.33,91.34
CADJPY,20050803,001100,91.34,91.34,91.33,91.33
CADJPY,20050803,001200,91.33,91.33,91.32,91.32
CADJPY,20050803,001300,91.32,91.33,91.32,91.33
CADJPY,20050803,001400,91.33,91.33,91.33,91.33
CADJPY,20050803,001500,91.34,91.38,91.34,91.38
CADJPY,20050803,001600,91.38,91.38,91.38,91.38
CADJPY,20050803,001700,91.37,91.38,91.37,91.38
CADJPY,20050803,001800,91.38,91.40,91.38,91.40
CADJPY,20050803,001900,91.39,91.39,91.39,91.39
CADJPY,20050803,002000,91.39,91.39,91.39,91.39
CADJPY,20050803,002100,91.39,91.39,91.39,91.39
CADJPY,20050803,002200,91.39,91.39,91.38,91.38
CADJPY,20050803,002300,91.38,91.38,91.38,91.38
CADJPY,20050803,002400,91.39,91.41,91.39,91.41
CADJPY,20050803,002500,91.41,91.42,91.41,91.42
CADJPY,20050803,002600,91.42,91.42,91.42,91.42
CADJPY,20050803,002700,91.43,91.43,91.43,91.43
CADJPY,20050803,002800,91.43,91.43,91.43,91.43
CADJPY,20050803,002900,91.43,91.43,91.42,91.42
CADJPY,20050803,003000,91.43,91.44,91.43,91.44
CADJPY,20050803,003100,91.44,91.45,91.44,91.45
CADJPY,20050803,003200,91.45,91.46,91.45,91.46
CADJPY,20050803,003300,91.46,91.46,91.46,91.46
CADJPY,20050803,003400,91.46,91.46,91.46,91.46
CADJPY,20050803,003500,91.46,91.46,91.46,91.46
CADJPY,20050803,003600,91.46,91.47,91.46,91.47
CADJPY,20050803,003700,91.47,91.47,91.47,91.47
CADJPY,20050803,003800,91.48,91.48,91.47,91.47
CADJPY,20050803,003900,91.47,91.47,91.47,91.47
CADJPY,20050803,004000,91.47,91.47,91.47,91.47
CADJPY,20050803,004100,91.47,91.47,91.47,91.47
CADJPY,20050803,004200,91.47,91.47,91.47,91.47
CADJPY,20050803,004300,91.47,91.47,91.47,91.47
CADJPY,20050803,004400,91.47,91.47,91.47,91.47
CADJPY,20050803,004500,91.47,91.47,91.47,91.47
CADJPY,20050803,004600,91.47,91.47,91.47,91.47
CADJPY,20050803,004700,91.47,91.47,91.46,91.46
CADJPY,20050803,004800,91.46,91.47,91.46,91.47
CADJPY,20050803,004900,91.47,91.47,91.47,91.47
CADJPY,20050803,005000,91.47,91.47,91.47,91.47
CADJPY,20050803,005100,91.47,91.47,91.47,91.47
CADJPY,20050803,005200,91.47,91.48,91.47,91.48
CADJPY,20050803,005300,91.48,91.48,91.47,91.47
CADJPY,20050803,005400,91.47,91.47,91.46,91.47
CADJPY,20050803,005500,91.47,91.48,91.47,91.48
CADJPY,20050803,005600,91.47,91.49,91.47,91.49
CADJPY,20050803,005700,91.48,91.49,91.48,91.49
CADJPY,20050803,005800,91.49,91.49,91.49,91.49
CADJPY,20050803,005900,91.49,91.49,91.49,91.49
CADJPY,20050803,010000,91.49,91.49,91.49,91.49
CADJPY,20050803,010100,91.49,91.50,91.49,91.50
CADJPY,20050803,010200,91.51,91.51,91.51,91.51
CADJPY,20050803,010300,91.52,91.53,91.52,91.53
CADJPY,20050803,010400,91.52,91.53,91.52,91.53
CADJPY,20050803,010500,91.53,91.53,91.53,91.53
CADJPY,20050803,010600,91.53,91.53,91.53,91.53
CADJPY,20050803,010700,91.53,91.53,91.53,91.53
CADJPY,20050803,010800,91.53,91.53,91.52,91.52
CADJPY,20050803,010900,91.52,91.53,91.52,91.53
CADJPY,20050803,011000,91.53,91.53,91.53,91.53
CADJPY,20050803,011100,91.53,91.53,91.53,91.53
CADJPY,20050803,011200,91.53,91.53,91.53,91.53
CADJPY,20050803,011300,91.53,91.53,91.52,91.52
CADJPY,20050803,011400,91.52,91.53,91.52,91.52
CADJPY,20050803,011500,91.52,91.52,91.52,91.52
CADJPY,20050803,011600,91.52,91.52,91.52,91.52
CADJPY,20050803,011700,91.52,91.52,91.52,91.52
CADJPY,20050803,011800,91.52,91.53,91.52,91.53
CADJPY,20050803,011900,91.53,91.53,91.53,91.53
CADJPY,20050803,012000,91.53,91.53,91.49,91.49
CADJPY,20050803,012100,91.49,91.49,91.49,91.49
CADJPY,20050803,012200,91.49,91.49,91.49,91.49
CADJPY,20050803,012300,91.49,91.49,91.49,91.49
CADJPY,20050803,012400,91.49,91.49,91.49,91.49
CADJPY,20050803,012500,91.50,91.50,91.50,91.50
CADJPY,20050803,012600,91.50,91.50,91.50,91.50
CADJPY,20050803,012700,91.50,91.50,91.50,91.50
CADJPY,20050803,012800,91.50,91.51,91.50,91.51
CADJPY,20050803,012900,91.51,91.51,91.51,91.51
CADJPY,20050803,013000,91.51,91.51,91.51,91.51
CADJPY,20050803,013100,91.51,91.51,91.51,91.51
CADJPY,20050803,013200,91.51,91.51,91.50,91.50
CADJPY,20050803,013300,91.51,91.51,91.51,91.51
CADJPY,20050803,013400,91.51,91.51,91.51,91.51
CADJPY,20050803,013500,91.51,91.51,91.51,91.51
CADJPY,20050803,013600,91.51,91.52,91.51,91.52
CADJPY,20050803,013700,91.52,91.53,91.52,91.53
CADJPY,20050803,013800,91.53,91.53,91.53,91.53
CADJPY,20050803,013900,91.53,91.53,91.53,91.53
CADJPY,20050803,014000,91.53,91.53,91.53,91.53
CADJPY,20050803,014100,91.53,91.53,91.52,91.52
CADJPY,20050803,014200,91.52,91.52,91.52,91.52
CADJPY,20050803,014300,91.52,91.52,91.52,91.52
CADJPY,20050803,014400,91.52,91.52,91.52,91.52
CADJPY,20050803,014500,91.52,91.52,91.51,91.52
CADJPY,20050803,014600,91.52,91.52,91.52,91.52
CADJPY,20050803,014700,91.51,91.51,91.51,91.51
CADJPY,20050803,014800,91.51,91.52,91.51,91.52
CADJPY,20050803,014900,91.52,91.54,91.52,91.54
CADJPY,20050803,015000,91.54,91.54,91.54,91.54
CADJPY,20050803,015100,91.54,91.54,91.54,91.54
CADJPY,20050803,015200,91.54,91.54,91.54,91.54
CADJPY,20050803,015300,91.54,91.54,91.53,91.53
CADJPY,20050803,015400,91.52,91.53,91.52,91.53
CADJPY,20050803,015500,91.52,91.52,91.51,91.51
CADJPY,20050803,015600,91.51,91.51,91.50,91.50
CADJPY,20050803,015700,91.50,91.50,91.49,91.49
CADJPY,20050803,015800,91.49,91.49,91.49,91.49
CADJPY,20050803,015900,91.49,91.49,91.49,91.49
CADJPY,20050803,020000,91.48,91.49,91.48,91.49
CADJPY,20050803,020100,91.49,91.51,91.49,91.51
CADJPY,20050803,020200,91.51,91.52,91.51,91.52
CADJPY,20050803,020300,91.51,91.51,91.51,91.51
CADJPY,20050803,020400,91.51,91.52,91.51,91.52
CADJPY,20050803,020500,91.52,91.53,91.52,91.53
CADJPY,20050803,020600,91.53,91.54,91.53,91.54
CADJPY,20050803,020700,91.54,91.55,91.54,91.55
CADJPY,20050803,020800,91.54,91.54,91.53,91.53
CADJPY,20050803,020900,91.53,91.53,91.53,91.53
CADJPY,20050803,021000,91.53,91.54,91.53,91.54
CADJPY,20050803,021100,91.55,91.60,91.55,91.60
CADJPY,20050803,021200,91.61,91.63,91.61,91.63
CADJPY,20050803,021300,91.62,91.64,91.61,91.64
CADJPY,20050803,021400,91.65,91.69,91.65,91.69
CADJPY,20050803,021500,91.69,91.70,91.68,91.70
CADJPY,20050803,021600,91.69,91.69,91.68,91.68
CADJPY,20050803,021700,91.68,91.74,91.68,91.74
CADJPY,20050803,021800,91.74,91.75,91.74,91.74
CADJPY,20050803,021900,91.74,91.74,91.72,91.73
CADJPY,20050803,022000,91.74,91.75,91.74,91.75
CADJPY,20050803,022100,91.75,91.75,91.75,91.75
CADJPY,20050803,022200,91.75,91.76,91.75,91.76
CADJPY,20050803,022300,91.76,91.76,91.75,91.75
CADJPY,20050803,022400,91.75,91.75,91.74,91.74
CADJPY,20050803,022500,91.74,91.75,91.74,91.75
CADJPY,20050803,022600,91.75,91.75,91.74,91.74
CADJPY,20050803,022700,91.74,91.75,91.74,91.75
CADJPY,20050803,022800,91.76,91.76,91.74,91.74
CADJPY,20050803,022900,91.74,91.74,91.73,91.73
CADJPY,20050803,023000,91.73,91.74,91.73,91.74
CADJPY,20050803,023100,91.74,91.74,91.72,91.72
CADJPY,20050803,023200,91.72,91.74,91.72,91.74
CADJPY,20050803,023300,91.74,91.76,91.74,91.76
CADJPY,20050803,023400,91.77,91.77,91.76,91.76
CADJPY,20050803,023500,91.76,91.76,91.76,91.76
CADJPY,20050803,023600,91.76,91.77,91.76,91.77
CADJPY,20050803,023700,91.77,91.77,91.77,91.77
CADJPY,20050803,023800,91.78,91.78,91.78,91.78
CADJPY,20050803,023900,91.79,91.81,91.79,91.81
CADJPY,20050803,024000,91.81,91.81,91.80,91.80
CADJPY,20050803,024100,91.80,91.80,91.79,91.79
CADJPY,20050803,024200,91.79,91.80,91.79,91.80
CADJPY,20050803,024300,91.81,91.82,91.81,91.82
CADJPY,20050803,024400,91.83,91.83,91.81,91.81
CADJPY,20050803,024500,91.82,91.84,91.82,91.82
CADJPY,20050803,024600,91.81,91.81,91.80,91.80
CADJPY,20050803,024700,91.80,91.81,91.80,91.81
CADJPY,20050803,024800,91.81,91.81,91.79,91.80
CADJPY,20050803,024900,91.80,91.80,91.80,91.80
CADJPY,20050803,025000,91.81,91.82,91.81,91.82
CADJPY,20050803,025100,91.82,91.82,91.82,91.82
CADJPY,20050803,025200,91.83,91.84,91.83,91.84
CADJPY,20050803,025300,91.85,91.86,91.85,91.86
CADJPY,20050803,025400,91.87,91.88,91.87,91.88
CADJPY,20050803,025500,91.88,91.89,91.88,91.89
CADJPY,20050803,025600,91.89,91.89,91.88,91.88
CADJPY,20050803,025700,91.88,91.89,91.88,91.89
CADJPY,20050803,025800,91.90,91.90,91.90,91.90
CADJPY,20050803,025900,91.90,91.90,91.89,91.90
CADJPY,20050803,030000,91.90,91.91,91.90,91.91
CADJPY,20050803,030100,91.92,91.92,91.89,91.89
CADJPY,20050803,030200,91.88,91.88,91.87,91.87
CADJPY,20050803,030300,91.88,91.88,91.88,91.88
CADJPY,20050803,030400,91.88,91.88,91.88,91.88
CADJPY,20050803,030500,91.88,91.88,91.87,91.88
CADJPY,20050803,030600,91.88,91.88,91.86,91.86
CADJPY,20050803,030700,91.86,91.86,91.86,91.86
CADJPY,20050803,030800,91.87,91.87,91.86,91.86
CADJPY,20050803,030900,91.86,91.87,91.86,91.87
CADJPY,20050803,031000,91.87,91.87,91.86,91.86
CADJPY,20050803,031100,91.86,91.86,91.86,91.86
CADJPY,20050803,031200,91.86,91.86,91.85,91.85
CADJPY,20050803,031300,91.84,91.84,91.83,91.83
CADJPY,20050803,031400,91.83,91.83,91.82,91.82
CADJPY,20050803,031500,91.82,91.82,91.80,91.80
CADJPY,20050803,031600,91.80,91.80,91.80,91.80
CADJPY,20050803,031700,91.80,91.83,91.80,91.83
CADJPY,20050803,031800,91.83,91.84,91.83,91.84
CADJPY,20050803,031900,91.84,91.84,91.84,91.84
CADJPY,20050803,032000,91.84,91.84,91.84,91.84
CADJPY,20050803,032100,91.84,91.84,91.83,91.83
CADJPY,20050803,032200,91.84,91.85,91.84,91.85
CADJPY,20050803,032300,91.86,91.86,91.86,91.86
CADJPY,20050803,032400,91.86,91.86,91.86,91.86
CADJPY,20050803,032500,91.86,91.88,91.86,91.88
CADJPY,20050803,032600,91.88,91.88,91.86,91.86
CADJPY,20050803,032700,91.85,91.85,91.85,91.85
CADJPY,20050803,032800,91.85,91.88,91.85,91.86
CADJPY,20050803,032900,91.87,91.88,91.87,91.88
CADJPY,20050803,033000,91.87,91.88,91.87,91.88
CADJPY,20050803,033100,91.88,91.89,91.88,91.89
CADJPY,20050803,033200,91.90,91.91,91.90,91.91
CADJPY,20050803,033300,91.91,91.92,91.91,91.92
CADJPY,20050803,033400,91.92,91.92,91.92,91.92
CADJPY,20050803,033500,91.91,91.91,91.89,91.89
CADJPY,20050803,033600,91.89,91.89,91.89,91.89
CADJPY,20050803,033700,91.88,91.88,91.87,91.87
CADJPY,20050803,033800,91.87,91.87,91.86,91.86
CADJPY,20050803,033900,91.86,91.86,91.86,91.86
CADJPY,20050803,034000,91.86,91.86,91.86,91.86
CADJPY,20050803,034100,91.86,91.86,91.86,91.86
CADJPY,20050803,034200,91.86,91.87,91.86,91.87
CADJPY,20050803,034300,91.87,91.87,91.87,91.87
CADJPY,20050803,034400,91.86,91.86,91.85,91.85
CADJPY,20050803,034500,91.84,91.84,91.83,91.83
CADJPY,20050803,034600,91.82,91.82,91.82,91.82
CADJPY,20050803,034700,91.81,91.82,91.81,91.82
CADJPY,20050803,034800,91.82,91.82,91.80,91.80
CADJPY,20050803,034900,91.80,91.81,91.80,91.81
CADJPY,20050803,035000,91.81,91.83,91.81,91.83
CADJPY,20050803,035100,91.83,91.84,91.83,91.84
CADJPY,20050803,035200,91.84,91.84,91.84,91.84
CADJPY,20050803,035300,91.84,91.84,91.84,91.84
CADJPY,20050803,035400,91.84,91.84,91.84,91.84
CADJPY,20050803,035500,91.83,91.83,91.83,91.83
CADJPY,20050803,035600,91.83,91.84,91.83,91.84
CADJPY,20050803,035700,91.84,91.86,91.84,91.86
CADJPY,20050803,035800,91.85,91.85,91.85,91.85
CADJPY,20050803,035900,91.84,91.84,91.84,91.84
CADJPY,20050803,040000,91.84,91.84,91.84,91.84
CADJPY,20050803,040100,91.84,91.84,91.84,91.84
CADJPY,20050803,040200,91.84,91.84,91.83,91.83
CADJPY,20050803,040300,91.83,91.85,91.83,91.85
CADJPY,20050803,040400,91.85,91.87,91.85,91.87
CADJPY,20050803,040500,91.88,91.89,91.88,91.89
CADJPY,20050803,040600,91.90,91.90,91.90,91.90
CADJPY,20050803,040700,91.89,91.89,91.86,91.86
CADJPY,20050803,040800,91.85,91.87,91.85,91.87
CADJPY,20050803,040900,91.88,91.88,91.86,91.86
CADJPY,20050803,041000,91.86,91.86,91.86,91.86
CADJPY,20050803,041100,91.86,91.86,91.86,91.86
CADJPY,20050803,041200,91.86,91.87,91.86,91.87
CADJPY,20050803,041300,91.88,91.89,91.88,91.88
CADJPY,20050803,041400,91.87,91.87,91.85,91.85
CADJPY,20050803,041500,91.85,91.85,91.82,91.82
CADJPY,20050803,041600,91.82,91.82,91.80,91.80
CADJPY,20050803,041700,91.81,91.81,91.80,91.80
CADJPY,20050803,041800,91.80,91.82,91.80,91.82
CADJPY,20050803,041900,91.82,91.82,91.81,91.81
CADJPY,20050803,042000,91.80,91.81,91.80,91.81
CADJPY,20050803,042100,91.81,91.81,91.81,91.81
CADJPY,20050803,042200,91.81,91.83,91.81,91.83
CADJPY,20050803,042300,91.83,91.83,91.82,91.82
CADJPY,20050803,042400,91.82,91.82,91.82,91.82
CADJPY,20050803,042500,91.82,91.82,91.82,91.82
CADJPY,20050803,042600,91.82,91.82,91.82,91.82
CADJPY,20050803,042700,91.82,91.82,91.82,91.82
CADJPY,20050803,042800,91.81,91.81,91.80,91.80
CADJPY,20050803,042900,91.80,91.80,91.80,91.80
CADJPY,20050803,043000,91.80,91.80,91.80,91.80
CADJPY,20050803,043100,91.80,91.80,91.80,91.80
CADJPY,20050803,043200,91.81,91.82,91.81,91.82
CADJPY,20050803,043300,91.82,91.82,91.82,91.82
CADJPY,20050803,043400,91.82,91.82,91.82,91.82
CADJPY,20050803,043500,91.82,91.83,91.82,91.83
CADJPY,20050803,043600,91.83,91.84,91.83,91.83
CADJPY,20050803,043700,91.83,91.83,91.82,91.83
CADJPY,20050803,043800,91.83,91.85,91.83,91.85
CADJPY,20050803,043900,91.85,91.85,91.85,91.85
CADJPY,20050803,044000,91.86,91.86,91.86,91.86
CADJPY,20050803,044100,91.86,91.86,91.86,91.86
CADJPY,20050803,044200,91.86,91.86,91.86,91.86
CADJPY,20050803,044300,91.86,91.86,91.86,91.86
CADJPY,20050803,044400,91.86,91.86,91.85,91.85
CADJPY,20050803,044500,91.85,91.85,91.85,91.85
CADJPY,20050803,044600,91.84,91.84,91.79,91.79
CADJPY,20050803,044700,91.79,91.79,91.79,91.79
CADJPY,20050803,044800,91.78,91.78,91.77,91.77
CADJPY,20050803,044900,91.76,91.76,91.76,91.76
CADJPY,20050803,045000,91.76,91.77,91.76,91.77
CADJPY,20050803,045100,91.77,91.77,91.75,91.75
CADJPY,20050803,045200,91.75,91.76,91.75,91.76
CADJPY,20050803,045300,91.75,91.76,91.75,91.76
CADJPY,20050803,045400,91.76,91.76,91.76,91.76
CADJPY,20050803,045500,91.76,91.76,91.76,91.76
CADJPY,20050803,045600,91.76,91.76,91.75,91.75
CADJPY,20050803,045700,91.75,91.76,91.75,91.76
CADJPY,20050803,045800,91.76,91.76,91.76,91.76
CADJPY,20050803,045900,91.76,91.77,91.76,91.77
CADJPY,20050803,050000,91.77,91.77,91.77,91.77
CADJPY,20050803,050100,91.77,91.78,91.77,91.77
CADJPY,20050803,050200,91.77,91.77,91.77,91.77
CADJPY,20050803,050300,91.78,91.78,91.78,91.78
CADJPY,20050803,050400,91.78,91.78,91.78,91.78
CADJPY,20050803,050500,91.78,91.78,91.78,91.78
CADJPY,20050803,050600,91.78,91.78,91.78,91.78
CADJPY,20050803,050700,91.78,91.78,91.77,91.77
CADJPY,20050803,050800,91.77,91.77,91.77,91.77
CADJPY,20050803,050900,91.77,91.80,91.77,91.80
CADJPY,20050803,051000,91.80,91.81,91.80,91.80
CADJPY,20050803,051100,91.80,91.80,91.79,91.79
CADJPY,20050803,051200,91.79,91.79,91.79,91.79
CADJPY,20050803,051300,91.79,91.79,91.78,91.78
CADJPY,20050803,051400,91.78,91.80,91.78,91.80
CADJPY,20050803,051500,91.80,91.80,91.80,91.80
CADJPY,20050803,051600,91.80,91.80,91.80,91.80
CADJPY,20050803,051700,91.80,91.80,91.80,91.80
CADJPY,20050803,051800,91.80,91.80,91.80,91.80
CADJPY,20050803,051900,91.80,91.80,91.80,91.80
CADJPY,20050803,052000,91.80,91.80,91.80,91.80
CADJPY,20050803,052100,91.80,91.80,91.80,91.80
CADJPY,20050803,052200,91.80,91.80,91.80,91.80
CADJPY,20050803,052300,91.80,91.80,91.80,91.80
CADJPY,20050803,052400,91.81,91.82,91.81,91.82
CADJPY,20050803,052500,91.82,91.82,91.81,91.81
CADJPY,20050803,052600,91.81,91.82,91.81,91.82
CADJPY,20050803,052700,91.82,91.82,91.82,91.82
CADJPY,20050803,052800,91.82,91.83,91.82,91.83
CADJPY,20050803,052900,91.83,91.83,91.83,91.83
CADJPY,20050803,053000,91.83,91.83,91.83,91.83
CADJPY,20050803,053100,91.83,91.83,91.82,91.82
CADJPY,20050803,053200,91.82,91.82,91.82,91.82
CADJPY,20050803,053300,91.82,91.83,91.82,91.83
CADJPY,20050803,053400,91.83,91.83,91.83,91.83
CADJPY,20050803,053500,91.82,91.82,91.82,91.82
CADJPY,20050803,053600,91.82,91.82,91.81,91.81
CADJPY,20050803,053700,91.81,91.81,91.81,91.81
CADJPY,20050803,053800,91.81,91.82,91.81,91.82
CADJPY,20050803,053900,91.82,91.82,91.81,91.81
CADJPY,20050803,054000,91.81,91.82,91.81,91.82
CADJPY,20050803,054100,91.82,91.84,91.82,91.84
CADJPY,20050803,054200,91.85,91.85,91.85,91.85
CADJPY,20050803,054300,91.85,91.86,91.85,91.86
CADJPY,20050803,054400,91.86,91.87,91.86,91.86
CADJPY,20050803,054500,91.86,91.86,91.85,91.85
CADJPY,20050803,054600,91.86,91.86,91.86,91.86
CADJPY,20050803,054700,91.86,91.90,91.86,91.90
CADJPY,20050803,054800,91.90,91.90,91.89,91.89
CADJPY,20050803,054900,91.89,91.89,91.89,91.89
CADJPY,20050803,055000,91.90,91.90,91.90,91.90
CADJPY,20050803,055100,91.90,91.90,91.90,91.90
CADJPY,20050803,055200,91.90,91.91,91.90,91.91
CADJPY,20050803,055300,91.91,91.92,91.91,91.92
CADJPY,20050803,055400,91.92,91.93,91.92,91.93
CADJPY,20050803,055500,91.92,91.93,91.92,91.93
CADJPY,20050803,055600,91.92,91.93,91.92,91.93
CADJPY,20050803,055700,91.94,91.95,91.94,91.94
CADJPY,20050803,055800,91.93,91.93,91.93,91.93
CADJPY,20050803,055900,91.93,91.93,91.93,91.93
CADJPY,20050803,060000,91.92,91.92,91.91,91.91
CADJPY,20050803,060100,91.90,91.90,91.90,91.90
CADJPY,20050803,060200,91.90,91.91,91.90,91.91
CADJPY,20050803,060300,91.91,91.92,91.91,91.92
CADJPY,20050803,060400,91.91,91.91,91.90,91.90
CADJPY,20050803,060500,91.90,91.90,91.90,91.90
CADJPY,20050803,060600,91.90,91.90,91.90,91.90
CADJPY,20050803,060700,91.90,91.90,91.88,91.88
CADJPY,20050803,060800,91.88,91.88,91.86,91.86
CADJPY,20050803,060900,91.86,91.86,91.86,91.86
CADJPY,20050803,061000,91.86,91.87,91.86,91.87
CADJPY,20050803,061100,91.88,91.89,91.88,91.89
CADJPY,20050803,061200,91.89,91.90,91.89,91.89
CADJPY,20050803,061300,91.90,91.90,91.90,91.90
CADJPY,20050803,061400,91.91,91.91,91.89,91.89
CADJPY,20050803,061500,91.88,91.88,91.86,91.86
CADJPY,20050803,061600,91.87,91.88,91.87,91.88
CADJPY,20050803,061700,91.88,91.88,91.88,91.88
CADJPY,20050803,061800,91.88,91.88,91.88,91.88
CADJPY,20050803,061900,91.88,91.88,91.88,91.88
CADJPY,20050803,062000,91.88,91.88,91.88,91.88
CADJPY,20050803,062100,91.88,91.88,91.88,91.88
CADJPY,20050803,062200,91.88,91.88,91.87,91.87
CADJPY,20050803,062300,91.87,91.87,91.87,91.87
CADJPY,20050803,062400,91.86,91.86,91.86,91.86
CADJPY,20050803,062500,91.86,91.88,91.86,91.88
CADJPY,20050803,062600,91.88,91.88,91.88,91.88
CADJPY,20050803,062700,91.88,91.90,91.88,91.90
CADJPY,20050803,062800,91.90,91.90,91.90,91.90
CADJPY,20050803,062900,91.90,91.90,91.89,91.89
CADJPY,20050803,063000,91.88,91.88,91.87,91.87
CADJPY,20050803,063100,91.86,91.87,91.86,91.87
CADJPY,20050803,063200,91.88,91.88,91.88,91.88
CADJPY,20050803,063300,91.88,91.88,91.87,91.87
CADJPY,20050803,063400,91.87,91.88,91.87,91.88
CADJPY,20050803,063500,91.87,91.87,91.86,91.87
CADJPY,20050803,063600,91.87,91.88,91.87,91.88
CADJPY,20050803,063700,91.88,91.88,91.87,91.87
CADJPY,20050803,063800,91.86,91.86,91.86,91.86
CADJPY,20050803,063900,91.86,91.86,91.86,91.86
CADJPY,20050803,064000,91.86,91.86,91.86,91.86
CADJPY,20050803,064100,91.86,91.88,91.86,91.88
CADJPY,20050803,064200,91.88,91.88,91.88,91.88
CADJPY,20050803,064300,91.88,91.88,91.86,91.86
CADJPY,20050803,064400,91.86,91.86,91.85,91.85
CADJPY,20050803,064500,91.85,91.86,91.85,91.86
CADJPY,20050803,064600,91.86,91.86,91.86,91.86
CADJPY,20050803,064700,91.86,91.86,91.86,91.86
CADJPY,20050803,064800,91.85,91.85,91.85,91.85
CADJPY,20050803,064900,91.85,91.85,91.85,91.85
CADJPY,20050803,065000,91.85,91.85,91.85,91.85
CADJPY,20050803,065100,91.85,91.85,91.85,91.85
CADJPY,20050803,065200,91.85,91.85,91.85,91.85
CADJPY,20050803,065300,91.85,91.85,91.85,91.85
CADJPY,20050803,065400,91.85,91.85,91.85,91.85
CADJPY,20050803,065500,91.85,91.85,91.85,91.85
CADJPY,20050803,065600,91.85,91.86,91.85,91.86
CADJPY,20050803,065700,91.87,91.88,91.87,91.88
CADJPY,20050803,065800,91.88,91.88,91.87,91.87
CADJPY,20050803,065900,91.88,91.88,91.88,91.88
CADJPY,20050803,070000,91.88,91.88,91.88,91.88
CADJPY,20050803,070100,91.88,91.90,91.88,91.90
CADJPY,20050803,070200,91.90,91.91,91.90,91.91
CADJPY,20050803,070300,91.91,91.91,91.90,91.90
CADJPY,20050803,070400,91.90,91.91,91.90,91.91
CADJPY,20050803,070500,91.91,91.91,91.91,91.91
CADJPY,20050803,070600,91.91,91.93,91.91,91.93
CADJPY,20050803,070700,91.93,91.93,91.93,91.93
CADJPY,20050803,070800,91.93,91.93,91.92,91.92
CADJPY,20050803,070900,91.92,91.92,91.91,91.91
CADJPY,20050803,071000,91.90,91.90,91.90,91.90
CADJPY,20050803,071100,91.91,91.91,91.91,91.91
CADJPY,20050803,071200,91.91,91.91,91.91,91.91
CADJPY,20050803,071300,91.91,91.91,91.91,91.91
CADJPY,20050803,071400,91.90,91.90,91.90,91.90
CADJPY,20050803,071500,91.90,91.90,91.90,91.90
CADJPY,20050803,071600,91.90,91.90,91.89,91.90
CADJPY,20050803,071700,91.90,91.90,91.90,91.90
CADJPY,20050803,071800,91.89,91.90,91.89,91.90
CADJPY,20050803,071900,91.90,91.90,91.90,91.90
CADJPY,20050803,072000,91.90,91.90,91.89,91.89
CADJPY,20050803,072100,91.89,91.89,91.89,91.89
CADJPY,20050803,072200,91.89,91.89,91.89,91.89
CADJPY,20050803,072300,91.89,91.89,91.89,91.89
CADJPY,20050803,072400,91.89,91.89,91.89,91.89
CADJPY,20050803,072500,91.90,91.91,91.90,91.91
CADJPY,20050803,072600,91.91,91.91,91.90,91.90
CADJPY,20050803,072700,91.90,91.90,91.90,91.90
CADJPY,20050803,072800,91.90,91.90,91.90,91.90
CADJPY,20050803,072900,91.90,91.90,91.90,91.90
CADJPY,20050803,073000,91.90,91.91,91.90,91.91
CADJPY,20050803,073100,91.92,91.93,91.92,91.93
CADJPY,20050803,073200,91.93,91.93,91.92,91.92
CADJPY,20050803,073300,91.92,91.92,91.92,91.92
CADJPY,20050803,073400,91.92,91.92,91.90,91.90
CADJPY,20050803,073500,91.89,91.89,91.88,91.88
CADJPY,20050803,073600,91.88,91.88,91.88,91.88
CADJPY,20050803,073700,91.87,91.87,91.86,91.86
CADJPY,20050803,073800,91.88,91.88,91.88,91.88
CADJPY,20050803,073900,91.88,91.88,91.88,91.88
CADJPY,20050803,074000,91.88,91.89,91.88,91.89
CADJPY,20050803,074100,91.89,91.89,91.89,91.89
CADJPY,20050803,074200,91.88,91.88,91.88,91.88
CADJPY,20050803,074300,91.88,91.88,91.88,91.88
CADJPY,20050803,074400,91.88,91.88,91.88,91.88
CADJPY,20050803,074500,91.88,91.88,91.87,91.87
CADJPY,20050803,074600,91.86,91.86,91.86,91.86
CADJPY,20050803,074700,91.86,91.86,91.86,91.86
CADJPY,20050803,074800,91.86,91.86,91.85,91.85
CADJPY,20050803,074900,91.85,91.85,91.85,91.85
CADJPY,20050803,075000,91.86,91.86,91.86,91.86
CADJPY,20050803,075100,91.86,91.86,91.86,91.86
CADJPY,20050803,075200,91.86,91.86,91.86,91.86
CADJPY,20050803,075300,91.88,91.88,91.88,91.88
CADJPY,20050803,075400,91.88,91.89,91.88,91.89
CADJPY,20050803,075500,91.88,91.88,91.87,91.88
CADJPY,20050803,075600,91.89,91.89,91.88,91.88
CADJPY,20050803,075700,91.88,91.88,91.88,91.88
CADJPY,20050803,075800,91.88,91.89,91.88,91.88
CADJPY,20050803,075900,91.87,91.87,91.87,91.87
CADJPY,20050803,080000,91.87,91.88,91.87,91.88
CADJPY,20050803,080100,91.88,91.88,91.88,91.88
CADJPY,20050803,080200,91.88,91.89,91.88,91.89
CADJPY,20050803,080300,91.90,91.90,91.90,91.90
CADJPY,20050803,080400,91.90,91.92,91.90,91.91
CADJPY,20050803,080500,91.90,91.93,91.90,91.93
CADJPY,20050803,080600,91.94,91.94,91.93,91.93
CADJPY,20050803,080700,91.92,91.93,91.92,91.92
CADJPY,20050803,080800,91.92,91.92,91.92,91.92
CADJPY,20050803,080900,91.93,91.93,91.91,91.91
CADJPY,20050803,081000,91.90,91.90,91.89,91.90
CADJPY,20050803,081100,91.90,91.91,91.90,91.90
CADJPY,20050803,081200,91.90,91.90,91.90,91.90
CADJPY,20050803,081300,91.91,91.92,91.91,91.92
CADJPY,20050803,081400,91.92,91.92,91.90,91.90
CADJPY,20050803,081500,91.90,91.90,91.88,91.88
CADJPY,20050803,081600,91.88,91.88,91.88,91.88
CADJPY,20050803,081700,91.88,91.88,91.87,91.88
CADJPY,20050803,081800,91.88,91.89,91.88,91.88
CADJPY,20050803,081900,91.88,91.88,91.87,91.87
CADJPY,20050803,082000,91.86,91.86,91.83,91.83
CADJPY,20050803,082100,91.84,91.86,91.84,91.86
CADJPY,20050803,082200,91.86,91.86,91.86,91.86
CADJPY,20050803,082300,91.88,91.88,91.88,91.88
CADJPY,20050803,082400,91.87,91.89,91.86,91.89
CADJPY,20050803,082500,91.90,91.91,91.90,91.91
CADJPY,20050803,082600,91.91,91.91,91.91,91.91
CADJPY,20050803,082700,91.90,91.92,91.90,91.92
CADJPY,20050803,082800,91.92,91.93,91.92,91.93
CADJPY,20050803,082900,91.93,91.94,91.93,91.94
CADJPY,20050803,083000,91.93,91.93,91.90,91.90
CADJPY,20050803,083100,91.89,91.89,91.88,91.88
CADJPY,20050803,083200,91.87,91.88,91.87,91.88
CADJPY,20050803,083300,91.88,91.88,91.88,91.88
CADJPY,20050803,083400,91.89,91.89,91.89,91.89
CADJPY,20050803,083500,91.89,91.89,91.85,91.85
CADJPY,20050803,083600,91.86,91.88,91.86,91.88
CADJPY,20050803,083700,91.88,91.88,91.85,91.85
CADJPY,20050803,083800,91.84,91.84,91.83,91.83
CADJPY,20050803,083900,91.83,91.83,91.82,91.82
CADJPY,20050803,084000,91.83,91.83,91.82,91.82
CADJPY,20050803,084100,91.82,91.83,91.82,91.83
CADJPY,20050803,084200,91.84,91.87,91.84,91.87
CADJPY,20050803,084300,91.88,91.88,91.86,91.86
CADJPY,20050803,084400,91.85,91.86,91.85,91.86
CADJPY,20050803,084500,91.86,91.88,91.86,91.88
CADJPY,20050803,084600,91.89,91.89,91.89,91.89
CADJPY,20050803,084700,91.89,91.89,91.88,91.88
CADJPY,20050803,084800,91.88,91.88,91.88,91.88
CADJPY,20050803,084900,91.87,91.90,91.87,91.90
CADJPY,20050803,085000,91.90,91.90,91.89,91.89
CADJPY,20050803,085100,91.88,91.88,91.87,91.88
CADJPY,20050803,085200,91.88,91.89,91.88,91.89
CADJPY,20050803,085300,91.89,91.89,91.89,91.89
CADJPY,20050803,085400,91.89,91.89,91.89,91.89
CADJPY,20050803,085500,91.89,91.90,91.89,91.90
CADJPY,20050803,085600,91.90,91.90,91.90,91.90
CADJPY,20050803,085700,91.90,91.90,91.90,91.90
CADJPY,20050803,085800,91.91,91.91,91.89,91.89
CADJPY,20050803,085900,91.90,91.90,91.89,91.89
CADJPY,20050803,090000,91.88,91.88,91.88,91.88
CADJPY,20050803,090100,91.89,91.89,91.89,91.89
CADJPY,20050803,090200,91.90,91.92,91.90,91.92
CADJPY,20050803,090300,91.92,91.92,91.90,91.90
CADJPY,20050803,090400,91.90,91.90,91.89,91.89
CADJPY,20050803,090500,91.90,91.93,91.90,91.93
CADJPY,20050803,090600,91.93,91.94,91.93,91.94
CADJPY,20050803,090700,91.95,91.97,91.95,91.97
CADJPY,20050803,090800,91.96,91.97,91.96,91.96
CADJPY,20050803,090900,91.97,91.99,91.97,91.98
CADJPY,20050803,091000,91.96,91.97,91.96,91.96
CADJPY,20050803,091100,91.96,91.99,91.96,91.99
CADJPY,20050803,091200,92.00,92.00,92.00,92.00
CADJPY,20050803,091300,91.99,91.99,91.98,91.98
CADJPY,20050803,091400,91.98,91.98,91.96,91.96
CADJPY,20050803,091500,91.96,91.96,91.95,91.95
CADJPY,20050803,091600,91.95,91.95,91.94,91.94
CADJPY,20050803,091700,91.94,91.94,91.94,91.94
CADJPY,20050803,091800,91.94,91.94,91.94,91.94
CADJPY,20050803,091900,91.94,91.94,91.94,91.94
CADJPY,20050803,092000,91.94,91.94,91.93,91.93
CADJPY,20050803,092100,91.93,91.93,91.93,91.93
CADJPY,20050803,092200,91.93,91.93,91.93,91.93
CADJPY,20050803,092300,91.93,91.93,91.93,91.93
CADJPY,20050803,092400,91.93,91.95,91.93,91.95
CADJPY,20050803,092500,91.95,91.95,91.94,91.94
CADJPY,20050803,092600,91.93,91.93,91.92,91.92
CADJPY,20050803,092700,91.93,91.94,91.93,91.94
CADJPY,20050803,092800,91.94,91.95,91.94,91.95
CADJPY,20050803,092900,91.95,91.96,91.95,91.96
CADJPY,20050803,093000,91.96,91.97,91.96,91.97
CADJPY,20050803,093100,91.96,91.97,91.96,91.97
CADJPY,20050803,093200,91.96,91.96,91.95,91.96
CADJPY,20050803,093300,91.96,91.97,91.96,91.97
CADJPY,20050803,093400,91.98,91.99,91.98,91.98
CADJPY,20050803,093500,91.99,92.00,91.99,92.00
CADJPY,20050803,093600,92.00,92.00,91.99,91.99
CADJPY,20050803,093700,91.99,91.99,91.99,91.99
CADJPY,20050803,093800,91.99,91.99,91.99,91.99
CADJPY,20050803,093900,91.99,92.00,91.99,92.00
CADJPY,20050803,094000,92.01,92.01,92.01,92.01
CADJPY,20050803,094100,92.00,92.00,91.99,91.99
CADJPY,20050803,094200,91.99,92.02,91.99,92.02
CADJPY,20050803,094300,92.03,92.04,92.03,92.04
CADJPY,20050803,094400,92.04,92.04,92.02,92.02
CADJPY,20050803,094500,92.02,92.02,92.01,92.01
CADJPY,20050803,094600,92.01,92.03,92.01,92.01
CADJPY,20050803,094700,92.01,92.03,92.01,92.03
CADJPY,20050803,094800,92.03,92.03,92.03,92.03
CADJPY,20050803,094900,92.02,92.02,92.01,92.01
CADJPY,20050803,095000,92.01,92.02,92.01,92.02
CADJPY,20050803,095100,92.01,92.02,92.01,92.02
CADJPY,20050803,095200,92.02,92.02,92.02,92.02
CADJPY,20050803,095300,92.02,92.02,91.98,92.00
CADJPY,20050803,095400,91.99,91.99,91.96,91.96
CADJPY,20050803,095500,91.96,91.96,91.96,91.96
CADJPY,20050803,095600,91.95,91.95,91.95,91.95
CADJPY,20050803,095700,91.96,91.97,91.96,91.97
CADJPY,20050803,095800,91.97,91.98,91.97,91.97
CADJPY,20050803,095900,91.97,91.97,91.96,91.97
CADJPY,20050803,100000,91.98,91.98,91.96,91.96
CADJPY,20050803,100100,91.96,91.99,91.96,91.99
CADJPY,20050803,100200,91.99,91.99,91.99,91.99
CADJPY,20050803,100300,91.99,91.99,91.99,91.99
CADJPY,20050803,100400,91.99,91.99,91.99,91.99
CADJPY,20050803,100500,91.98,91.99,91.98,91.99
CADJPY,20050803,100600,91.97,91.97,91.97,91.97
CADJPY,20050803,100700,91.97,91.99,91.97,91.99
CADJPY,20050803,100800,91.99,91.99,91.99,91.99
CADJPY,20050803,100900,91.97,91.97,91.95,91.95
CADJPY,20050803,101000,91.95,91.95,91.95,91.95
CADJPY,20050803,101100,91.95,91.96,91.95,91.96
CADJPY,20050803,101200,91.96,91.96,91.96,91.96
CADJPY,20050803,101300,91.97,91.97,91.97,91.97
CADJPY,20050803,101400,91.96,91.96,91.96,91.96
CADJPY,20050803,101500,91.96,91.96,91.95,91.96
CADJPY,20050803,101600,91.96,91.96,91.95,91.95
CADJPY,20050803,101700,91.95,91.96,91.95,91.96
CADJPY,20050803,101800,91.96,91.96,91.94,91.94
CADJPY,20050803,101900,91.93,91.93,91.93,91.93
CADJPY,20050803,102000,91.93,91.94,91.93,91.93
CADJPY,20050803,102100,91.93,91.94,91.93,91.94
CADJPY,20050803,102200,91.95,91.95,91.95,91.95
CADJPY,20050803,102300,91.95,91.96,91.92,91.93
CADJPY,20050803,102400,91.92,91.93,91.92,91.93
CADJPY,20050803,102500,91.93,91.93,91.93,91.93
CADJPY,20050803,102600,91.92,91.93,91.91,91.93
CADJPY,20050803,102700,91.94,91.95,91.93,91.93
CADJPY,20050803,102800,91.94,91.95,91.94,91.95
CADJPY,20050803,102900,91.95,91.95,91.94,91.94
CADJPY,20050803,103000,91.94,91.97,91.94,91.97
CADJPY,20050803,103100,91.97,91.97,91.97,91.97
CADJPY,20050803,103200,91.97,91.98,91.97,91.98
CADJPY,20050803,103300,91.99,91.99,91.99,91.99
CADJPY,20050803,103400,91.99,91.99,91.98,91.98
CADJPY,20050803,103500,91.97,91.97,91.96,91.96
CADJPY,20050803,103600,91.96,91.96,91.94,91.95
CADJPY,20050803,103700,91.96,91.97,91.96,91.97
CADJPY,20050803,103800,91.97,91.97,91.96,91.96
CADJPY,20050803,103900,91.96,91.96,91.95,91.95
CADJPY,20050803,104000,91.95,91.97,91.95,91.96
CADJPY,20050803,104100,91.96,91.97,91.96,91.96
CADJPY,20050803,104200,91.95,91.96,91.95,91.96
CADJPY,20050803,104300,91.95,91.97,91.95,91.97
CADJPY,20050803,104400,91.98,91.99,91.98,91.99
CADJPY,20050803,104500,91.99,92.01,91.99,92.01
CADJPY,20050803,104600,92.01,92.01,92.01,92.01
CADJPY,20050803,104700,92.01,92.03,92.01,92.03
CADJPY,20050803,104800,92.03,92.03,92.01,92.01
CADJPY,20050803,104900,92.00,92.00,92.00,92.00
CADJPY,20050803,105000,92.00,92.00,92.00,92.00
CADJPY,20050803,105100,92.00,92.00,92.00,92.00
CADJPY,20050803,105200,91.99,91.99,91.99,91.99
CADJPY,20050803,105300,91.99,92.01,91.99,92.01
CADJPY,20050803,105400,92.01,92.02,92.01,92.01
CADJPY,20050803,105500,92.00,92.00,91.96,91.96
CADJPY,20050803,105600,91.96,91.97,91.96,91.96
CADJPY,20050803,105700,91.96,91.97,91.96,91.97
CADJPY,20050803,105800,91.97,91.97,91.95,91.95
CADJPY,20050803,105900,91.94,91.94,91.94,91.94
CADJPY,20050803,110000,91.94,91.95,91.94,91.95
CADJPY,20050803,110100,91.94,91.94,91.94,91.94
CADJPY,20050803,110200,91.94,91.95,91.93,91.93
CADJPY,20050803,110300,91.92,91.92,91.90,91.90
CADJPY,20050803,110400,91.90,91.91,91.90,91.90
CADJPY,20050803,110500,91.90,91.90,91.88,91.88
CADJPY,20050803,110600,91.88,91.88,91.86,91.87
CADJPY,20050803,110700,91.88,91.88,91.88,91.88
CADJPY,20050803,110800,91.88,91.88,91.86,91.87
CADJPY,20050803,110900,91.88,91.88,91.86,91.86
CADJPY,20050803,111000,91.87,91.89,91.87,91.89
CADJPY,20050803,111100,91.90,91.90,91.90,91.90
CADJPY,20050803,111200,91.90,91.90,91.86,91.88
CADJPY,20050803,111300,91.88,91.88,91.86,91.88
CADJPY,20050803,111400,91.88,91.88,91.88,91.88
CADJPY,20050803,111500,91.89,91.90,91.88,91.88
CADJPY,20050803,111600,91.89,91.89,91.88,91.88
CADJPY,20050803,111700,91.88,91.88,91.88,91.88
CADJPY,20050803,111800,91.89,91.89,91.88,91.88
CADJPY,20050803,111900,91.88,91.88,91.88,91.88
CADJPY,20050803,112000,91.88,91.90,91.88,91.88
CADJPY,20050803,112100,91.87,91.88,91.87,91.88
CADJPY,20050803,112200,91.87,91.88,91.87,91.87
CADJPY,20050803,112300,91.86,91.86,91.85,91.86
CADJPY,20050803,112400,91.86,91.86,91.84,91.86
CADJPY,20050803,112500,91.86,91.86,91.85,91.85
CADJPY,20050803,112600,91.83,91.83,91.80,91.80
CADJPY,20050803,112700,91.81,91.83,91.81,91.83
CADJPY,20050803,112800,91.82,91.82,91.82,91.82
CADJPY,20050803,112900,91.83,91.84,91.83,91.84
CADJPY,20050803,113000,91.85,91.88,91.85,91.88
CADJPY,20050803,113100,91.88,91.88,91.87,91.87
CADJPY,20050803,113200,91.86,91.88,91.86,91.88
CADJPY,20050803,113300,91.88,91.88,91.86,91.86
CADJPY,20050803,113400,91.85,91.85,91.83,91.83
CADJPY,20050803,113500,91.84,91.89,91.84,91.89
CADJPY,20050803,113600,91.89,91.89,91.86,91.86
CADJPY,20050803,113700,91.87,91.87,91.87,91.87
CADJPY,20050803,113800,91.87,91.88,91.86,91.86
CADJPY,20050803,113900,91.85,91.85,91.83,91.83
CADJPY,20050803,114000,91.83,91.83,91.83,91.83
CADJPY,20050803,114100,91.82,91.82,91.81,91.81
CADJPY,20050803,114200,91.81,91.81,91.81,91.81
CADJPY,20050803,114300,91.80,91.80,91.78,91.78
CADJPY,20050803,114400,91.79,91.80,91.79,91.80
CADJPY,20050803,114500,91.79,91.79,91.78,91.79
CADJPY,20050803,114600,91.79,91.80,91.79,91.80
CADJPY,20050803,114700,91.79,91.79,91.79,91.79
CADJPY,20050803,114800,91.79,91.79,91.79,91.79
CADJPY,20050803,114900,91.79,91.80,91.79,91.80
CADJPY,20050803,115000,91.81,91.82,91.80,91.80
CADJPY,20050803,115100,91.79,91.80,91.79,91.80
CADJPY,20050803,115200,91.81,91.81,91.81,91.81
CADJPY,20050803,115300,91.81,91.82,91.81,91.81
CADJPY,20050803,115400,91.81,91.81,91.81,91.81
CADJPY,20050803,115500,91.82,91.84,91.82,91.83
CADJPY,20050803,115600,91.83,91.83,91.82,91.82
CADJPY,20050803,115700,91.81,91.81,91.81,91.81
CADJPY,20050803,115800,91.82,91.82,91.80,91.80
CADJPY,20050803,115900,91.80,91.80,91.80,91.80
CADJPY,20050803,120000,91.80,91.80,91.79,91.79
CADJPY,20050803,120100,91.79,91.80,91.79,91.80
CADJPY,20050803,120200,91.81,91.82,91.81,91.82
CADJPY,20050803,120300,91.82,91.82,91.82,91.82
CADJPY,20050803,120400,91.80,91.80,91.80,91.80
CADJPY,20050803,120500,91.80,91.80,91.80,91.80
CADJPY,20050803,120600,91.80,91.82,91.80,91.82
CADJPY,20050803,120700,91.82,91.84,91.82,91.84
CADJPY,20050803,120800,91.84,91.84,91.83,91.84
CADJPY,20050803,120900,91.84,91.84,91.84,91.84
CADJPY,20050803,121000,91.83,91.83,91.83,91.83
CADJPY,20050803,121100,91.84,91.86,91.84,91.86
CADJPY,20050803,121200,91.86,91.86,91.84,91.84
CADJPY,20050803,121300,91.85,91.86,91.85,91.85
CADJPY,20050803,121400,91.83,91.84,91.83,91.84
CADJPY,20050803,121500,91.84,91.85,91.84,91.85
CADJPY,20050803,121600,91.85,91.85,91.84,91.84
CADJPY,20050803,121700,91.85,91.86,91.85,91.86
CADJPY,20050803,121800,91.86,91.86,91.85,91.86
CADJPY,20050803,121900,91.86,91.86,91.83,91.83
CADJPY,20050803,122000,91.83,91.85,91.83,91.85
CADJPY,20050803,122100,91.85,91.85,91.84,91.84
CADJPY,20050803,122200,91.84,91.84,91.82,91.82
CADJPY,20050803,122300,91.82,91.82,91.81,91.81
CADJPY,20050803,122400,91.80,91.81,91.80,91.81
CADJPY,20050803,122500,91.81,91.81,91.79,91.79
CADJPY,20050803,122600,91.79,91.80,91.79,91.80
CADJPY,20050803,122700,91.80,91.80,91.78,91.78
CADJPY,20050803,122800,91.78,91.78,91.78,91.78
CADJPY,20050803,122900,91.77,91.77,91.75,91.75
CADJPY,20050803,123000,91.74,91.75,91.74,91.75
CADJPY,20050803,123100,91.76,91.78,91.76,91.78
CADJPY,20050803,123200,91.78,91.78,91.78,91.78
CADJPY,20050803,123300,91.78,91.78,91.78,91.78
CADJPY,20050803,123400,91.78,91.78,91.78,91.78
CADJPY,20050803,123500,91.77,91.77,91.76,91.76
CADJPY,20050803,123600,91.76,91.78,91.76,91.78
CADJPY,20050803,123700,91.77,91.77,91.75,91.75
CADJPY,20050803,123800,91.76,91.76,91.76,91.76
CADJPY,20050803,123900,91.76,91.76,91.76,91.76
CADJPY,20050803,124000,91.76,91.76,91.76,91.76
CADJPY,20050803,124100,91.76,91.77,91.76,91.77
CADJPY,20050803,124200,91.76,91.76,91.75,91.75
CADJPY,20050803,124300,91.76,91.76,91.75,91.75
CADJPY,20050803,124400,91.74,91.74,91.72,91.72
CADJPY,20050803,124500,91.72,91.74,91.71,91.74
CADJPY,20050803,124600,91.75,91.78,91.75,91.78
CADJPY,20050803,124700,91.79,91.80,91.79,91.80
CADJPY,20050803,124800,91.80,91.82,91.79,91.82
CADJPY,20050803,124900,91.82,91.84,91.82,91.84
CADJPY,20050803,125000,91.84,91.84,91.84,91.84
CADJPY,20050803,125100,91.83,91.83,91.81,91.81
CADJPY,20050803,125200,91.81,91.81,91.79,91.79
CADJPY,20050803,125300,91.78,91.78,91.76,91.76
CADJPY,20050803,125400,91.76,91.76,91.72,91.72
CADJPY,20050803,125500,91.71,91.71,91.69,91.69
CADJPY,20050803,125600,91.70,91.71,91.70,91.71
CADJPY,20050803,125700,91.70,91.72,91.70,91.72
CADJPY,20050803,125800,91.72,91.72,91.72,91.72
CADJPY,20050803,125900,91.73,91.74,91.73,91.74
CADJPY,20050803,130000,91.74,91.74,91.74,91.74
CADJPY,20050803,130100,91.74,91.74,91.71,91.71
CADJPY,20050803,130200,91.70,91.70,91.69,91.69
CADJPY,20050803,130300,91.69,91.69,91.68,91.68
CADJPY,20050803,130400,91.69,91.69,91.69,91.69
CADJPY,20050803,130500,91.69,91.70,91.69,91.70
CADJPY,20050803,130600,91.70,91.71,91.70,91.71
CADJPY,20050803,130700,91.71,91.71,91.67,91.67
CADJPY,20050803,130800,91.67,91.67,91.67,91.67
CADJPY,20050803,130900,91.67,91.67,91.66,91.66
CADJPY,20050803,131000,91.67,91.68,91.67,91.68
CADJPY,20050803,131100,91.68,91.68,91.68,91.68
CADJPY,20050803,131200,91.67,91.67,91.64,91.64
CADJPY,20050803,131300,91.64,91.64,91.64,91.64
CADJPY,20050803,131400,91.65,91.66,91.65,91.66
CADJPY,20050803,131500,91.66,91.66,91.66,91.66
CADJPY,20050803,131600,91.66,91.66,91.65,91.65
CADJPY,20050803,131700,91.65,91.66,91.65,91.65
CADJPY,20050803,131800,91.64,91.64,91.62,91.62
CADJPY,20050803,131900,91.62,91.64,91.62,91.64
CADJPY,20050803,132000,91.65,91.65,91.65,91.65
CADJPY,20050803,132100,91.65,91.65,91.65,91.65
CADJPY,20050803,132200,91.64,91.65,91.64,91.64
CADJPY,20050803,132300,91.64,91.64,91.63,91.63
CADJPY,20050803,132400,91.63,91.64,91.63,91.64
CADJPY,20050803,132500,91.63,91.65,91.63,91.65
CADJPY,20050803,132600,91.66,91.67,91.66,91.67
CADJPY,20050803,132700,91.67,91.67,91.67,91.67
CADJPY,20050803,132800,91.66,91.66,91.65,91.65
CADJPY,20050803,132900,91.65,91.65,91.64,91.65
CADJPY,20050803,133000,91.65,91.65,91.64,91.65
CADJPY,20050803,133100,91.64,91.65,91.64,91.65
CADJPY,20050803,133200,91.65,91.65,91.63,91.63
CADJPY,20050803,133300,91.63,91.66,91.63,91.66
CADJPY,20050803,133400,91.66,91.69,91.66,91.69
CADJPY,20050803,133500,91.69,91.69,91.68,91.68
CADJPY,20050803,133600,91.68,91.68,91.67,91.68
CADJPY,20050803,133700,91.68,91.68,91.65,91.65
CADJPY,20050803,133800,91.64,91.64,91.63,91.63
CADJPY,20050803,133900,91.63,91.63,91.63,91.63
CADJPY,20050803,134000,91.64,91.66,91.64,91.66
CADJPY,20050803,134100,91.65,91.65,91.65,91.65
CADJPY,20050803,134200,91.65,91.66,91.65,91.66
CADJPY,20050803,134300,91.66,91.66,91.65,91.65
CADJPY,20050803,134400,91.65,91.65,91.64,91.64
CADJPY,20050803,134500,91.65,91.66,91.65,91.65
CADJPY,20050803,134600,91.64,91.64,91.63,91.63
CADJPY,20050803,134700,91.63,91.64,91.63,91.64
CADJPY,20050803,134800,91.64,91.64,91.64,91.64
CADJPY,20050803,134900,91.64,91.66,91.64,91.66
CADJPY,20050803,135000,91.67,91.67,91.67,91.67
CADJPY,20050803,135100,91.67,91.68,91.67,91.68
CADJPY,20050803,135200,91.67,91.68,91.67,91.68
CADJPY,20050803,135300,91.68,91.73,91.68,91.72
CADJPY,20050803,135400,91.72,91.72,91.71,91.71
CADJPY,20050803,135500,91.71,91.71,91.70,91.70
CADJPY,20050803,135600,91.70,91.71,91.70,91.71
CADJPY,20050803,135700,91.71,91.71,91.69,91.69
CADJPY,20050803,135800,91.68,91.68,91.67,91.67
CADJPY,20050803,135900,91.67,91.68,91.67,91.68
CADJPY,20050803,140000,91.68,91.69,91.68,91.69
CADJPY,20050803,140100,91.69,91.69,91.68,91.68
CADJPY,20050803,140200,91.68,91.68,91.67,91.68
CADJPY,20050803,140300,91.69,91.72,91.69,91.72
CADJPY,20050803,140400,91.72,91.74,91.72,91.74
CADJPY,20050803,140500,91.74,91.75,91.74,91.75
CADJPY,20050803,140600,91.74,91.74,91.73,91.74
CADJPY,20050803,140700,91.73,91.73,91.72,91.72
CADJPY,20050803,140800,91.72,91.72,91.71,91.71
CADJPY,20050803,140900,91.72,91.72,91.72,91.72
CADJPY,20050803,141000,91.72,91.73,91.72,91.73
CADJPY,20050803,141100,91.74,91.74,91.74,91.74
CADJPY,20050803,141200,91.74,91.74,91.74,91.74
CADJPY,20050803,141300,91.74,91.74,91.72,91.72
CADJPY,20050803,141400,91.71,91.72,91.70,91.72
CADJPY,20050803,141500,91.73,91.75,91.73,91.75
CADJPY,20050803,141600,91.75,91.76,91.75,91.76
CADJPY,20050803,141700,91.76,91.76,91.75,91.76
CADJPY,20050803,141800,91.76,91.77,91.76,91.77
CADJPY,20050803,141900,91.77,91.78,91.77,91.77
CADJPY,20050803,142000,91.76,91.79,91.76,91.79
CADJPY,20050803,142100,91.80,91.81,91.80,91.81
CADJPY,20050803,142200,91.80,91.80,91.74,91.74
CADJPY,20050803,142300,91.74,91.74,91.74,91.74
CADJPY,20050803,142400,91.75,91.75,91.72,91.72
CADJPY,20050803,142500,91.71,91.71,91.70,91.70
CADJPY,20050803,142600,91.70,91.71,91.70,91.71
CADJPY,20050803,142700,91.71,91.71,91.65,91.65
CADJPY,20050803,142800,91.64,91.66,91.63,91.66
CADJPY,20050803,142900,91.66,91.69,91.66,91.69
CADJPY,20050803,143000,91.68,91.69,91.68,91.69
CADJPY,20050803,143100,91.68,91.70,91.68,91.70
CADJPY,20050803,143200,91.71,91.72,91.71,91.72
CADJPY,20050803,143300,91.73,91.74,91.73,91.74
CADJPY,20050803,143400,91.75,91.76,91.75,91.76
CADJPY,20050803,143500,91.75,91.75,91.74,91.74
CADJPY,20050803,143600,91.74,91.74,91.74,91.74
CADJPY,20050803,143700,91.74,91.75,91.74,91.75
CADJPY,20050803,143800,91.74,91.76,91.74,91.76
CADJPY,20050803,143900,91.75,91.75,91.74,91.75
CADJPY,20050803,144000,91.76,91.78,91.76,91.78
CADJPY,20050803,144100,91.79,91.82,91.79,91.82
CADJPY,20050803,144200,91.81,91.83,91.81,91.83
CADJPY,20050803,144300,91.83,91.84,91.83,91.84
CADJPY,20050803,144400,91.84,91.85,91.84,91.84
CADJPY,20050803,144500,91.84,91.84,91.82,91.82
CADJPY,20050803,144600,91.81,91.81,91.77,91.77
CADJPY,20050803,144700,91.76,91.76,91.74,91.75
CADJPY,20050803,144800,91.75,91.75,91.74,91.74
CADJPY,20050803,144900,91.75,91.75,91.71,91.72
CADJPY,20050803,145000,91.72,91.72,91.71,91.71
CADJPY,20050803,145100,91.70,91.70,91.69,91.69
CADJPY,20050803,145200,91.69,91.69,91.67,91.67
CADJPY,20050803,145300,91.68,91.69,91.68,91.69
CADJPY,20050803,145400,91.69,91.70,91.69,91.69
CADJPY,20050803,145500,91.68,91.69,91.67,91.69
CADJPY,20050803,145600,91.69,91.70,91.69,91.70
CADJPY,20050803,145700,91.70,91.70,91.68,91.68
CADJPY,20050803,145800,91.69,91.70,91.69,91.70
CADJPY,20050803,145900,91.70,91.75,91.70,91.75
CADJPY,20050803,150000,91.74,91.76,91.74,91.76
CADJPY,20050803,150100,91.76,91.76,91.74,91.74
CADJPY,20050803,150200,91.74,91.74,91.74,91.74
CADJPY,20050803,150300,91.75,91.76,91.74,91.74
CADJPY,20050803,150400,91.73,91.74,91.73,91.74
CADJPY,20050803,150500,91.74,91.76,91.74,91.76
CADJPY,20050803,150600,91.77,91.80,91.77,91.80
CADJPY,20050803,150700,91.79,91.79,91.77,91.77
CADJPY,20050803,150800,91.76,91.76,91.75,91.75
CADJPY,20050803,150900,91.74,91.74,91.70,91.70
CADJPY,20050803,151000,91.70,91.70,91.69,91.70
CADJPY,20050803,151100,91.70,91.70,91.70,91.70
CADJPY,20050803,151200,91.70,91.70,91.70,91.70
CADJPY,20050803,151300,91.69,91.69,91.69,91.69
CADJPY,20050803,151400,91.69,91.71,91.69,91.71
CADJPY,20050803,151500,91.71,91.71,91.70,91.71
CADJPY,20050803,151600,91.71,91.71,91.70,91.71
CADJPY,20050803,151700,91.71,91.71,91.70,91.71
CADJPY,20050803,151800,91.72,91.72,91.70,91.70
CADJPY,20050803,151900,91.70,91.70,91.68,91.68
CADJPY,20050803,152000,91.67,91.67,91.67,91.67
CADJPY,20050803,152100,91.67,91.67,91.67,91.67
CADJPY,20050803,152200,91.67,91.67,91.65,91.66
CADJPY,20050803,152300,91.66,91.67,91.66,91.67
CADJPY,20050803,152400,91.67,91.67,91.64,91.65
CADJPY,20050803,152500,91.65,91.66,91.65,91.66
CADJPY,20050803,152600,91.66,91.66,91.66,91.66
CADJPY,20050803,152700,91.66,91.66,91.64,91.64
CADJPY,20050803,152800,91.65,91.65,91.64,91.64
CADJPY,20050803,152900,91.64,91.65,91.64,91.65
CADJPY,20050803,153000,91.65,91.65,91.65,91.65
CADJPY,20050803,153100,91.66,91.66,91.65,91.65
CADJPY,20050803,153200,91.66,91.66,91.65,91.65
CADJPY,20050803,153300,91.66,91.66,91.66,91.66
CADJPY,20050803,153400,91.66,91.66,91.64,91.64
CADJPY,20050803,153500,91.63,91.63,91.62,91.63
CADJPY,20050803,153600,91.62,91.63,91.62,91.63
CADJPY,20050803,153700,91.63,91.63,91.62,91.62
CADJPY,20050803,153800,91.62,91.63,91.62,91.62
CADJPY,20050803,153900,91.60,91.60,91.54,91.55
CADJPY,20050803,154000,91.56,91.57,91.56,91.57
CADJPY,20050803,154100,91.58,91.59,91.58,91.59
CADJPY,20050803,154200,91.59,91.59,91.59,91.59
CADJPY,20050803,154300,91.59,91.59,91.58,91.58
CADJPY,20050803,154400,91.59,91.59,91.59,91.59
CADJPY,20050803,154500,91.59,91.60,91.59,91.60
CADJPY,20050803,154600,91.60,91.62,91.60,91.62
CADJPY,20050803,154700,91.62,91.64,91.62,91.64
CADJPY,20050803,154800,91.64,91.64,91.63,91.63
CADJPY,20050803,154900,91.63,91.63,91.62,91.63
CADJPY,20050803,155000,91.63,91.63,91.63,91.63
CADJPY,20050803,155100,91.63,91.63,91.63,91.63
CADJPY,20050803,155200,91.63,91.64,91.63,91.64
CADJPY,20050803,155300,91.64,91.68,91.64,91.68
CADJPY,20050803,155400,91.69,91.69,91.69,91.69
CADJPY,20050803,155500,91.69,91.70,91.69,91.70
CADJPY,20050803,155600,91.71,91.72,91.71,91.71
CADJPY,20050803,155700,91.72,91.73,91.72,91.73
CADJPY,20050803,155800,91.73,91.74,91.73,91.74
CADJPY,20050803,155900,91.75,91.75,91.75,91.75
CADJPY,20050803,160000,91.76,91.77,91.76,91.76
CADJPY,20050803,160100,91.75,91.75,91.74,91.75
CADJPY,20050803,160200,91.74,91.74,91.70,91.70
CADJPY,20050803,160300,91.69,91.71,91.69,91.71
CADJPY,20050803,160400,91.71,91.72,91.71,91.72
CADJPY,20050803,160500,91.72,91.72,91.71,91.71
CADJPY,20050803,160600,91.72,91.74,91.72,91.74
CADJPY,20050803,160700,91.74,91.74,91.72,91.72
CADJPY,20050803,160800,91.72,91.74,91.72,91.74
CADJPY,20050803,160900,91.74,91.74,91.74,91.74
CADJPY,20050803,161000,91.75,91.75,91.72,91.72
CADJPY,20050803,161100,91.71,91.72,91.71,91.72
CADJPY,20050803,161200,91.72,91.72,91.71,91.71
CADJPY,20050803,161300,91.70,91.70,91.69,91.69
CADJPY,20050803,161400,91.69,91.69,91.69,91.69
CADJPY,20050803,161500,91.69,91.69,91.69,91.69
CADJPY,20050803,161600,91.69,91.71,91.69,91.71
CADJPY,20050803,161700,91.71,91.73,91.71,91.73
CADJPY,20050803,161800,91.74,91.75,91.74,91.75
CADJPY,20050803,161900,91.76,91.77,91.76,91.77
CADJPY,20050803,162000,91.77,91.77,91.76,91.76
CADJPY,20050803,162100,91.76,91.76,91.76,91.76
CADJPY,20050803,162200,91.75,91.75,91.75,91.75
CADJPY,20050803,162300,91.76,91.77,91.76,91.77
CADJPY,20050803,162400,91.76,91.76,91.76,91.76
CADJPY,20050803,162500,91.75,91.75,91.74,91.74
CADJPY,20050803,162600,91.73,91.74,91.73,91.74
CADJPY,20050803,162700,91.75,91.75,91.74,91.74
CADJPY,20050803,162800,91.74,91.74,91.72,91.72
CADJPY,20050803,162900,91.73,91.74,91.73,91.74
CADJPY,20050803,163000,91.74,91.75,91.74,91.74
CADJPY,20050803,163100,91.73,91.74,91.73,91.74
CADJPY,20050803,163200,91.74,91.74,91.74,91.74
CADJPY,20050803,163300,91.75,91.75,91.75,91.75
CADJPY,20050803,163400,91.75,91.77,91.75,91.77
CADJPY,20050803,163500,91.77,91.77,91.75,91.75
CADJPY,20050803,163600,91.75,91.76,91.74,91.76
CADJPY,20050803,163700,91.76,91.76,91.76,91.76
CADJPY,20050803,163800,91.75,91.76,91.75,91.75
CADJPY,20050803,163900,91.74,91.74,91.74,91.74
CADJPY,20050803,164000,91.74,91.74,91.74,91.74
CADJPY,20050803,164100,91.74,91.74,91.70,91.70
CADJPY,20050803,164200,91.69,91.69,91.66,91.66
CADJPY,20050803,164300,91.66,91.66,91.63,91.63
CADJPY,20050803,164400,91.63,91.63,91.63,91.63
CADJPY,20050803,164500,91.63,91.63,91.63,91.63
CADJPY,20050803,164600,91.63,91.63,91.60,91.61
CADJPY,20050803,164700,91.62,91.63,91.62,91.63
CADJPY,20050803,164800,91.63,91.65,91.63,91.65
CADJPY,20050803,164900,91.65,91.65,91.64,91.64
CADJPY,20050803,165000,91.63,91.63,91.63,91.63
CADJPY,20050803,165100,91.64,91.65,91.64,91.65
CADJPY,20050803,165200,91.66,91.66,91.65,91.65
CADJPY,20050803,165300,91.64,91.64,91.64,91.64
CADJPY,20050803,165400,91.64,91.66,91.64,91.66
CADJPY,20050803,165500,91.65,91.65,91.63,91.63
CADJPY,20050803,165600,91.63,91.63,91.60,91.61
CADJPY,20050803,165700,91.61,91.61,91.60,91.60
CADJPY,20050803,165800,91.60,91.60,91.57,91.58
CADJPY,20050803,165900,91.58,91.58,91.56,91.56
CADJPY,20050803,170000,91.55,91.55,91.54,91.54
CADJPY,20050803,170100,91.54,91.56,91.54,91.54
CADJPY,20050803,170200,91.53,91.54,91.53,91.54
CADJPY,20050803,170300,91.55,91.57,91.55,91.57
CADJPY,20050803,170400,91.57,91.57,91.57,91.57
CADJPY,20050803,170500,91.58,91.58,91.56,91.56
CADJPY,20050803,170600,91.55,91.56,91.54,91.56
CADJPY,20050803,170700,91.55,91.55,91.53,91.53
CADJPY,20050803,170800,91.53,91.53,91.52,91.52
CADJPY,20050803,170900,91.51,91.51,91.50,91.50
CADJPY,20050803,171000,91.50,91.53,91.50,91.53
CADJPY,20050803,171100,91.53,91.54,91.53,91.54
CADJPY,20050803,171200,91.54,91.54,91.53,91.53
CADJPY,20050803,171300,91.53,91.53,91.52,91.52
CADJPY,20050803,171400,91.53,91.57,91.53,91.57
CADJPY,20050803,171500,91.56,91.57,91.56,91.57
CADJPY,20050803,171600,91.57,91.57,91.56,91.56
CADJPY,20050803,171700,91.56,91.56,91.56,91.56
CADJPY,20050803,171800,91.56,91.56,91.55,91.56
CADJPY,20050803,171900,91.56,91.57,91.53,91.53
CADJPY,20050803,172000,91.52,91.52,91.51,91.51
CADJPY,20050803,172100,91.52,91.54,91.52,91.54
CADJPY,20050803,172200,91.54,91.54,91.54,91.54
CADJPY,20050803,172300,91.54,91.56,91.54,91.56
CADJPY,20050803,172400,91.56,91.56,91.55,91.56
CADJPY,20050803,172500,91.56,91.56,91.55,91.55
CADJPY,20050803,172600,91.56,91.60,91.56,91.60
CADJPY,20050803,172700,91.59,91.59,91.58,91.58
CADJPY,20050803,172800,91.57,91.57,91.57,91.57
CADJPY,20050803,172900,91.57,91.57,91.56,91.56
CADJPY,20050803,173000,91.57,91.57,91.56,91.56
CADJPY,20050803,173100,91.55,91.55,91.54,91.55
CADJPY,20050803,173200,91.54,91.54,91.51,91.51
CADJPY,20050803,173300,91.51,91.53,91.51,91.53
CADJPY,20050803,173400,91.52,91.53,91.52,91.52
CADJPY,20050803,173500,91.52,91.52,91.52,91.52
CADJPY,20050803,173600,91.51,91.51,91.51,91.51
CADJPY,20050803,173700,91.51,91.51,91.51,91.51
CADJPY,20050803,173800,91.50,91.50,91.49,91.49
CADJPY,20050803,173900,91.50,91.51,91.50,91.51
CADJPY,20050803,174000,91.51,91.52,91.51,91.51
CADJPY,20050803,174100,91.51,91.51,91.51,91.51
CADJPY,20050803,174200,91.51,91.51,91.51,91.51
CADJPY,20050803,174300,91.51,91.52,91.51,91.52
CADJPY,20050803,174400,91.52,91.54,91.52,91.54
CADJPY,20050803,174500,91.54,91.55,91.54,91.55
CADJPY,20050803,174600,91.55,91.55,91.54,91.54
CADJPY,20050803,174700,91.54,91.57,91.54,91.56
CADJPY,20050803,174800,91.57,91.57,91.57,91.57
CADJPY,20050803,174900,91.57,91.57,91.57,91.57
CADJPY,20050803,175000,91.57,91.57,91.56,91.56
CADJPY,20050803,175100,91.55,91.55,91.54,91.54
CADJPY,20050803,175200,91.54,91.56,91.54,91.56
CADJPY,20050803,175300,91.56,91.56,91.56,91.56
CADJPY,20050803,175400,91.57,91.59,91.57,91.59
CADJPY,20050803,175500,91.59,91.59,91.58,91.58
CADJPY,20050803,175600,91.58,91.58,91.52,91.52
CADJPY,20050803,175700,91.52,91.52,91.52,91.52
CADJPY,20050803,175800,91.52,91.52,91.51,91.51
CADJPY,20050803,175900,91.52,91.52,91.52,91.52
CADJPY,20050803,180000,91.51,91.52,91.51,91.52
CADJPY,20050803,180100,91.53,91.54,91.53,91.54
CADJPY,20050803,180200,91.55,91.58,91.55,91.58
CADJPY,20050803,180300,91.59,91.59,91.59,91.59
CADJPY,20050803,180400,91.58,91.58,91.57,91.57
CADJPY,20050803,180500,91.57,91.57,91.55,91.55
CADJPY,20050803,180600,91.55,91.55,91.54,91.54
CADJPY,20050803,180700,91.53,91.54,91.53,91.54
CADJPY,20050803,180800,91.55,91.56,91.55,91.56
CADJPY,20050803,180900,91.56,91.56,91.56,91.56
CADJPY,20050803,181000,91.55,91.55,91.55,91.55
CADJPY,20050803,181100,91.55,91.57,91.55,91.57
CADJPY,20050803,181200,91.58,91.59,91.58,91.58
CADJPY,20050803,181300,91.59,91.59,91.59,91.59
CADJPY,20050803,181400,91.60,91.60,91.57,91.58
CADJPY,20050803,181500,91.57,91.57,91.56,91.56
CADJPY,20050803,181600,91.55,91.55,91.53,91.53
CADJPY,20050803,181700,91.53,91.53,91.52,91.53
CADJPY,20050803,181800,91.53,91.53,91.52,91.52
CADJPY,20050803,181900,91.53,91.54,91.53,91.54
CADJPY,20050803,182000,91.55,91.55,91.55,91.55
CADJPY,20050803,182100,91.55,91.55,91.54,91.54
CADJPY,20050803,182200,91.53,91.53,91.51,91.51
CADJPY,20050803,182300,91.51,91.51,91.51,91.51
CADJPY,20050803,182400,91.50,91.51,91.50,91.50
CADJPY,20050803,182500,91.50,91.52,91.50,91.52
CADJPY,20050803,182600,91.52,91.52,91.52,91.52
CADJPY,20050803,182700,91.52,91.52,91.52,91.52
CADJPY,20050803,182800,91.51,91.52,91.51,91.52
CADJPY,20050803,182900,91.52,91.54,91.52,91.54
CADJPY,20050803,183000,91.54,91.54,91.52,91.52
CADJPY,20050803,183100,91.52,91.52,91.51,91.52
CADJPY,20050803,183200,91.52,91.52,91.52,91.52
CADJPY,20050803,183300,91.52,91.53,91.52,91.53
CADJPY,20050803,183400,91.54,91.55,91.54,91.55
CADJPY,20050803,183500,91.56,91.56,91.56,91.56
CADJPY,20050803,183600,91.56,91.56,91.56,91.56
CADJPY,20050803,183700,91.56,91.56,91.56,91.56
CADJPY,20050803,183800,91.55,91.55,91.52,91.52
CADJPY,20050803,183900,91.51,91.51,91.50,91.50
CADJPY,20050803,184000,91.49,91.49,91.47,91.47
CADJPY,20050803,184100,91.48,91.48,91.47,91.47
CADJPY,20050803,184200,91.47,91.47,91.46,91.47
CADJPY,20050803,184300,91.47,91.47,91.46,91.46
CADJPY,20050803,184400,91.46,91.46,91.46,91.46
CADJPY,20050803,184500,91.46,91.47,91.46,91.47
CADJPY,20050803,184600,91.48,91.49,91.48,91.49
CADJPY,20050803,184700,91.49,91.50,91.49,91.50
CADJPY,20050803,184800,91.50,91.50,91.49,91.49
CADJPY,20050803,184900,91.49,91.50,91.49,91.50
CADJPY,20050803,185000,91.50,91.50,91.50,91.50
CADJPY,20050803,185100,91.50,91.50,91.50,91.50
CADJPY,20050803,185200,91.50,91.50,91.48,91.48
CADJPY,20050803,185300,91.47,91.47,91.47,91.47
CADJPY,20050803,185400,91.46,91.46,91.46,91.46
CADJPY,20050803,185500,91.45,91.45,91.44,91.44
CADJPY,20050803,185600,91.44,91.45,91.44,91.45
CADJPY,20050803,185700,91.46,91.46,91.46,91.46
CADJPY,20050803,185800,91.45,91.45,91.43,91.43
CADJPY,20050803,185900,91.43,91.43,91.42,91.43
CADJPY,20050803,190000,91.43,91.43,91.43,91.43
CADJPY,20050803,190100,91.44,91.44,91.41,91.41
CADJPY,20050803,190200,91.40,91.40,91.38,91.38
CADJPY,20050803,190300,91.38,91.39,91.38,91.39
CADJPY,20050803,190400,91.38,91.38,91.38,91.38
CADJPY,20050803,190500,91.38,91.38,91.37,91.37
CADJPY,20050803,190600,91.36,91.37,91.36,91.36
CADJPY,20050803,190700,91.36,91.36,91.35,91.36
CADJPY,20050803,190800,91.37,91.38,91.37,91.38
CADJPY,20050803,190900,91.38,91.40,91.38,91.40
CADJPY,20050803,191000,91.40,91.40,91.39,91.39
CADJPY,20050803,191100,91.39,91.39,91.39,91.39
CADJPY,20050803,191200,91.40,91.40,91.40,91.40
CADJPY,20050803,191300,91.40,91.41,91.40,91.41
CADJPY,20050803,191400,91.41,91.41,91.41,91.41
CADJPY,20050803,191500,91.41,91.41,91.41,91.41
CADJPY,20050803,191600,91.41,91.41,91.39,91.39
CADJPY,20050803,191700,91.39,91.39,91.39,91.39
CADJPY,20050803,191800,91.39,91.41,91.39,91.41
CADJPY,20050803,191900,91.41,91.41,91.40,91.41
CADJPY,20050803,192000,91.41,91.41,91.41,91.41
CADJPY,20050803,192100,91.41,91.41,91.41,91.41
CADJPY,20050803,192200,91.40,91.41,91.40,91.41
CADJPY,20050803,192300,91.41,91.41,91.40,91.40
CADJPY,20050803,192400,91.40,91.40,91.39,91.39
CADJPY,20050803,192500,91.39,91.39,91.38,91.39
CADJPY,20050803,192600,91.39,91.39,91.39,91.39
CADJPY,20050803,192700,91.39,91.40,91.39,91.40
CADJPY,20050803,192800,91.39,91.39,91.39,91.39
CADJPY,20050803,192900,91.39,91.39,91.38,91.39
CADJPY,20050803,193000,91.39,91.40,91.39,91.40
CADJPY,20050803,193100,91.40,91.40,91.39,91.39
CADJPY,20050803,193200,91.40,91.40,91.40,91.40
CADJPY,20050803,193300,91.39,91.40,91.39,91.40
CADJPY,20050803,193400,91.39,91.39,91.39,91.39
CADJPY,20050803,193500,91.39,91.40,91.39,91.40
CADJPY,20050803,193600,91.40,91.42,91.40,91.42
CADJPY,20050803,193700,91.42,91.43,91.42,91.43
CADJPY,20050803,193800,91.43,91.43,91.43,91.43
CADJPY,20050803,193900,91.42,91.43,91.42,91.42
CADJPY,20050803,194000,91.42,91.42,91.42,91.42
CADJPY,20050803,194100,91.43,91.43,91.40,91.40
CADJPY,20050803,194200,91.40,91.41,91.40,91.41
CADJPY,20050803,194300,91.41,91.41,91.41,91.41
CADJPY,20050803,194400,91.40,91.40,91.40,91.40
CADJPY,20050803,194500,91.40,91.41,91.40,91.41
CADJPY,20050803,194600,91.42,91.43,91.42,91.43
CADJPY,20050803,194700,91.43,91.43,91.43,91.43
CADJPY,20050803,194800,91.43,91.43,91.42,91.43
CADJPY,20050803,194900,91.43,91.44,91.43,91.44
CADJPY,20050803,195000,91.44,91.44,91.44,91.44
CADJPY,20050803,195100,91.44,91.44,91.44,91.44
CADJPY,20050803,195200,91.44,91.44,91.44,91.44
CADJPY,20050803,195300,91.44,91.44,91.43,91.43
CADJPY,20050803,195400,91.42,91.43,91.42,91.43
CADJPY,20050803,195500,91.43,91.43,91.43,91.43
CADJPY,20050803,195600,91.43,91.43,91.43,91.43
CADJPY,20050803,195700,91.43,91.43,91.43,91.43
CADJPY,20050803,195800,91.43,91.44,91.43,91.44
CADJPY,20050803,195900,91.44,91.44,91.43,91.43
CADJPY,20050803,200000,91.42,91.42,91.42,91.42
CADJPY,20050803,200100,91.42,91.42,91.42,91.42
CADJPY,20050803,200200,91.41,91.41,91.40,91.40
CADJPY,20050803,200300,91.39,91.39,91.38,91.38
CADJPY,20050803,200400,91.36,91.36,91.36,91.36
CADJPY,20050803,200500,91.36,91.36,91.36,91.36
CADJPY,20050803,200600,91.37,91.38,91.37,91.38
CADJPY,20050803,200700,91.38,91.38,91.38,91.38
CADJPY,20050803,200800,91.39,91.39,91.39,91.39
CADJPY,20050803,200900,91.39,91.40,91.39,91.40
CADJPY,20050803,201000,91.41,91.42,91.41,91.42
CADJPY,20050803,201100,91.42,91.43,91.42,91.42
CADJPY,20050803,201200,91.42,91.42,91.40,91.40
CADJPY,20050803,201300,91.39,91.41,91.39,91.40
CADJPY,20050803,201400,91.39,91.40,91.39,91.40
CADJPY,20050803,201500,91.40,91.42,91.40,91.41
CADJPY,20050803,201600,91.40,91.40,91.39,91.39
CADJPY,20050803,201700,91.38,91.38,91.38,91.38
CADJPY,20050803,201800,91.38,91.38,91.38,91.38
CADJPY,20050803,201900,91.38,91.38,91.36,91.36
CADJPY,20050803,202000,91.36,91.36,91.35,91.35
CADJPY,20050803,202100,91.35,91.35,91.35,91.35
CADJPY,20050803,202200,91.35,91.37,91.35,91.37
CADJPY,20050803,202300,91.37,91.37,91.36,91.36
CADJPY,20050803,202400,91.36,91.36,91.36,91.36
CADJPY,20050803,202500,91.36,91.37,91.36,91.37
CADJPY,20050803,202600,91.37,91.37,91.35,91.35
CADJPY,20050803,202700,91.34,91.35,91.34,91.35
CADJPY,20050803,202800,91.36,91.36,91.36,91.36
CADJPY,20050803,202900,91.36,91.36,91.35,91.35
CADJPY,20050803,203000,91.34,91.34,91.33,91.34
CADJPY,20050803,203100,91.35,91.35,91.35,91.35
CADJPY,20050803,203200,91.35,91.35,91.34,91.34
CADJPY,20050803,203300,91.34,91.34,91.33,91.33
CADJPY,20050803,203400,91.33,91.33,91.32,91.32
CADJPY,20050803,203500,91.32,91.33,91.32,91.33
CADJPY,20050803,203600,91.32,91.32,91.30,91.30
CADJPY,20050803,203700,91.30,91.31,91.30,91.31
CADJPY,20050803,203800,91.31,91.32,91.31,91.32
CADJPY,20050803,203900,91.32,91.32,91.32,91.32
CADJPY,20050803,204000,91.32,91.32,91.32,91.32
CADJPY,20050803,204100,91.32,91.32,91.32,91.32
CADJPY,20050803,204200,91.31,91.31,91.29,91.30
CADJPY,20050803,204300,91.31,91.31,91.31,91.31
CADJPY,20050803,204400,91.31,91.32,91.31,91.32
CADJPY,20050803,204500,91.32,91.32,91.32,91.32
CADJPY,20050803,204600,91.31,91.31,91.30,91.30
CADJPY,20050803,204700,91.30,91.31,91.30,91.31
CADJPY,20050803,204800,91.31,91.31,91.31,91.31
CADJPY,20050803,204900,91.31,91.32,91.31,91.32
CADJPY,20050803,205000,91.32,91.32,91.32,91.32
CADJPY,20050803,205100,91.32,91.32,91.32,91.32
CADJPY,20050803,205200,91.33,91.33,91.33,91.33
CADJPY,20050803,205300,91.33,91.33,91.33,91.33
CADJPY,20050803,205400,91.33,91.33,91.33,91.33
CADJPY,20050803,205500,91.33,91.33,91.32,91.32
CADJPY,20050803,205600,91.32,91.32,91.28,91.28
CADJPY,20050803,205700,91.28,91.28,91.28,91.28
CADJPY,20050803,205800,91.29,91.30,91.29,91.30
CADJPY,20050803,205900,91.30,91.30,91.29,91.29
CADJPY,20050803,210000,91.28,91.28,91.26,91.26
CADJPY,20050803,210100,91.27,91.28,91.27,91.28
CADJPY,20050803,210200,91.29,91.30,91.29,91.30
CADJPY,20050803,210300,91.30,91.30,91.29,91.30
CADJPY,20050803,210400,91.30,91.30,91.30,91.30
CADJPY,20050803,210500,91.30,91.30,91.30,91.30
CADJPY,20050803,210600,91.30,91.30,91.29,91.29
CADJPY,20050803,210700,91.28,91.28,91.27,91.27
CADJPY,20050803,210800,91.27,91.27,91.27,91.27
CADJPY,20050803,210900,91.27,91.27,91.27,91.27
CADJPY,20050803,211000,91.27,91.28,91.27,91.27
CADJPY,20050803,211100,91.27,91.28,91.27,91.28
CADJPY,20050803,211200,91.28,91.29,91.28,91.29
CADJPY,20050803,211300,91.30,91.30,91.30,91.30
CADJPY,20050803,211400,91.30,91.31,91.30,91.31
CADJPY,20050803,211500,91.31,91.31,91.31,91.31
CADJPY,20050803,211600,91.31,91.31,91.31,91.31
CADJPY,20050803,211700,91.31,91.31,91.31,91.31
CADJPY,20050803,211800,91.31,91.31,91.31,91.31
CADJPY,20050803,211900,91.31,91.31,91.29,91.29
CADJPY,20050803,212000,91.29,91.29,91.28,91.28
CADJPY,20050803,212100,91.28,91.29,91.28,91.29
CADJPY,20050803,212200,91.29,91.29,91.28,91.28
CADJPY,20050803,212300,91.28,91.28,91.27,91.27
CADJPY,20050803,212400,91.27,91.27,91.27,91.27
CADJPY,20050803,212500,91.27,91.27,91.27,91.27
CADJPY,20050803,212600,91.27,91.27,91.27,91.27
CADJPY,20050803,212700,91.27,91.27,91.27,91.27
CADJPY,20050803,212800,91.27,91.28,91.27,91.28
CADJPY,20050803,212900,91.28,91.28,91.28,91.28
CADJPY,20050803,213000,91.28,91.28,91.28,91.28
CADJPY,20050803,213100,91.28,91.28,91.28,91.28
CADJPY,20050803,213200,91.28,91.28,91.28,91.28
CADJPY,20050803,213300,91.28,91.28,91.27,91.27
CADJPY,20050803,213400,91.27,91.27,91.27,91.27
CADJPY,20050803,213500,91.27,91.28,91.27,91.28
CADJPY,20050803,213600,91.28,91.29,91.28,91.28
CADJPY,20050803,213700,91.28,91.28,91.28,91.28
CADJPY,20050803,213800,91.28,91.28,91.28,91.28
CADJPY,20050803,213900,91.28,91.28,91.27,91.27
CADJPY,20050803,214000,91.27,91.27,91.27,91.27
CADJPY,20050803,214100,91.27,91.28,91.27,91.28
CADJPY,20050803,214200,91.28,91.28,91.28,91.28
CADJPY,20050803,214300,91.29,91.29,91.29,91.29
CADJPY,20050803,214400,91.29,91.29,91.28,91.29
CADJPY,20050803,214500,91.29,91.29,91.28,91.28
CADJPY,20050803,214600,91.28,91.28,91.27,91.27
CADJPY,20050803,214700,91.27,91.27,91.26,91.26
CADJPY,20050803,214800,91.26,91.26,91.26,91.26
CADJPY,20050803,214900,91.26,91.26,91.26,91.26
CADJPY,20050803,215000,91.26,91.26,91.26,91.26
CADJPY,20050803,215100,91.26,91.26,91.25,91.25
CADJPY,20050803,215200,91.26,91.26,91.26,91.26
CADJPY,20050803,215300,91.27,91.27,91.27,91.27
CADJPY,20050803,215400,91.27,91.27,91.26,91.26
CADJPY,20050803,215500,91.26,91.27,91.26,91.27
CADJPY,20050803,215600,91.27,91.29,91.27,91.29
CADJPY,20050803,215700,91.29,91.29,91.29,91.29
CADJPY,20050803,215800,91.30,91.30,91.29,91.29
CADJPY,20050803,215900,91.28,91.28,91.26,91.26
CADJPY,20050803,220000,91.26,91.28,91.26,91.28
CADJPY,20050803,220100,91.28,91.28,91.28,91.28
CADJPY,20050803,220200,91.28,91.28,91.28,91.28
CADJPY,20050803,220300,91.28,91.28,91.28,91.28
CADJPY,20050803,220400,91.28,91.29,91.28,91.29
CADJPY,20050803,220500,91.30,91.31,91.30,91.31
CADJPY,20050803,220600,91.31,91.32,91.31,91.32
CADJPY,20050803,220700,91.32,91.32,91.31,91.31
CADJPY,20050803,220800,91.31,91.31,91.31,91.31
CADJPY,20050803,220900,91.31,91.31,91.31,91.31
CADJPY,20050803,221000,91.31,91.31,91.30,91.30
CADJPY,20050803,221100,91.30,91.30,91.29,91.29
CADJPY,20050803,221200,91.29,91.29,91.29,91.29
CADJPY,20050803,221300,91.28,91.29,91.28,91.29
CADJPY,20050803,221400,91.29,91.30,91.29,91.30
CADJPY,20050803,221500,91.30,91.30,91.30,91.30
CADJPY,20050803,221600,91.30,91.31,91.30,91.31
CADJPY,20050803,221700,91.31,91.31,91.31,91.31
CADJPY,20050803,221800,91.31,91.31,91.30,91.30
CADJPY,20050803,221900,91.30,91.30,91.29,91.29
CADJPY,20050803,222000,91.29,91.29,91.29,91.29
CADJPY,20050803,222100,91.29,91.29,91.29,91.29
CADJPY,20050803,222200,91.29,91.29,91.29,91.29
CADJPY,20050803,222300,91.28,91.28,91.28,91.28
CADJPY,20050803,222400,91.28,91.28,91.28,91.28
CADJPY,20050803,222500,91.28,91.28,91.27,91.27
CADJPY,20050803,222600,91.27,91.27,91.27,91.27
CADJPY,20050803,222700,91.27,91.27,91.27,91.27
CADJPY,20050803,222800,91.27,91.27,91.27,91.27
CADJPY,20050803,222900,91.27,91.27,91.27,91.27
CADJPY,20050803,223000,91.27,91.27,91.26,91.26
CADJPY,20050803,223100,91.26,91.26,91.26,91.26
CADJPY,20050803,223200,91.26,91.26,91.26,91.26
CADJPY,20050803,223300,91.27,91.27,91.27,91.27
CADJPY,20050803,223400,91.28,91.28,91.28,91.28
CADJPY,20050803,223500,91.29,91.29,91.29,91.29
CADJPY,20050803,223600,91.29,91.29,91.29,91.29
CADJPY,20050803,223700,91.29,91.29,91.29,91.29
CADJPY,20050803,223800,91.29,91.29,91.29,91.29
CADJPY,20050803,223900,91.29,91.29,91.29,91.29
CADJPY,20050803,224000,91.29,91.29,91.29,91.29
CADJPY,20050803,224100,91.29,91.29,91.29,91.29
CADJPY,20050803,224200,91.29,91.30,91.29,91.30
CADJPY,20050803,224300,91.30,91.31,91.30,91.31
CADJPY,20050803,224400,91.31,91.31,91.31,91.31
CADJPY,20050803,224500,91.30,91.30,91.29,91.29
CADJPY,20050803,224600,91.29,91.29,91.29,91.29
CADJPY,20050803,224700,91.29,91.29,91.27,91.27
CADJPY,20050803,224800,91.27,91.27,91.27,91.27
CADJPY,20050803,224900,91.27,91.27,91.27,91.27
CADJPY,20050803,225000,91.27,91.27,91.27,91.27
CADJPY,20050803,225100,91.26,91.26,91.25,91.25
CADJPY,20050803,225200,91.25,91.26,91.25,91.26
CADJPY,20050803,225300,91.26,91.26,91.26,91.26
CADJPY,20050803,225400,91.26,91.27,91.26,91.27
CADJPY,20050803,225500,91.27,91.27,91.27,91.27
CADJPY,20050803,225600,91.27,91.27,91.27,91.27
CADJPY,20050803,225700,91.27,91.27,91.27,91.27
CADJPY,20050803,225800,91.27,91.27,91.27,91.27
CADJPY,20050803,225900,91.27,91.27,91.26,91.26
CADJPY,20050803,230000,91.26,91.27,91.26,91.27
CADJPY,20050803,230100,91.27,91.27,91.26,91.26
CADJPY,20050803,230200,91.26,91.26,91.26,91.26
CADJPY,20050803,230300,91.26,91.26,91.26,91.26
CADJPY,20050803,230400,91.26,91.26,91.25,91.25
CADJPY,20050803,230500,91.25,91.25,91.25,91.25
CADJPY,20050803,230600,91.25,91.26,91.25,91.26
CADJPY,20050803,230700,91.26,91.26,91.26,91.26
CADJPY,20050803,230800,91.27,91.27,91.27,91.27
CADJPY,20050803,230900,91.27,91.27,91.27,91.27
CADJPY,20050803,231000,91.27,91.27,91.27,91.27
CADJPY,20050803,231100,91.27,91.27,91.27,91.27
CADJPY,20050803,231200,91.26,91.27,91.26,91.27
CADJPY,20050803,231300,91.27,91.28,91.27,91.28
CADJPY,20050803,231400,91.28,91.29,91.28,91.29
CADJPY,20050803,231500,91.29,91.29,91.29,91.29
CADJPY,20050803,231600,91.28,91.28,91.28,91.28
CADJPY,20050803,231700,91.28,91.28,91.28,91.28
CADJPY,20050803,231800,91.28,91.28,91.28,91.28
CADJPY,20050803,231900,91.28,91.28,91.25,91.25
CADJPY,20050803,232000,91.24,91.25,91.24,91.25
CADJPY,20050803,232100,91.25,91.26,91.25,91.26
CADJPY,20050803,232200,91.26,91.27,91.26,91.27
CADJPY,20050803,232300,91.27,91.27,91.27,91.27
CADJPY,20050803,232400,91.26,91.26,91.24,91.24
CADJPY,20050803,232500,91.24,91.24,91.24,91.24
CADJPY,20050803,232600,91.24,91.24,91.24,91.24
CADJPY,20050803,232700,91.24,91.24,91.24,91.24
CADJPY,20050803,232800,91.24,91.24,91.24,91.24
CADJPY,20050803,232900,91.24,91.25,91.24,91.25
CADJPY,20050803,233000,91.24,91.24,91.24,91.24
CADJPY,20050803,233100,91.24,91.24,91.24,91.24
CADJPY,20050803,233200,91.24,91.24,91.24,91.24
CADJPY,20050803,233300,91.24,91.24,91.24,91.24
CADJPY,20050803,233400,91.25,91.25,91.25,91.25
CADJPY,20050803,233500,91.24,91.24,91.24,91.24
CADJPY,20050803,233600,91.24,91.25,91.24,91.25
CADJPY,20050803,233700,91.25,91.26,91.25,91.26
CADJPY,20050803,233800,91.26,91.26,91.26,91.26
CADJPY,20050803,233900,91.26,91.26,91.26,91.26
CADJPY,20050803,234000,91.27,91.27,91.25,91.25
CADJPY,20050803,234100,91.25,91.26,91.25,91.26
CADJPY,20050803,234200,91.26,91.26,91.26,91.26
CADJPY,20050803,234300,91.26,91.27,91.26,91.27
CADJPY,20050803,234400,91.27,91.27,91.27,91.27
CADJPY,20050803,234500,91.28,91.28,91.28,91.28
CADJPY,20050803,234600,91.28,91.28,91.27,91.27
CADJPY,20050803,234700,91.27,91.28,91.27,91.28
CADJPY,20050803,234800,91.28,91.28,91.28,91.28
CADJPY,20050803,234900,91.29,91.30,91.29,91.30
CADJPY,20050803,235000,91.30,91.30,91.30,91.30
CADJPY,20050803,235100,91.30,91.30,91.30,91.30
CADJPY,20050803,235200,91.31,91.32,91.31,91.32
CADJPY,20050803,235300,91.32,91.32,91.32,91.32
CADJPY,20050803,235400,91.33,91.33,91.33,91.33
CADJPY,20050803,235500,91.33,91.33,91.33,91.33
CADJPY,20050803,235600,91.33,91.33,91.32,91.32
CADJPY,20050803,235700,91.31,91.31,91.31,91.31
CADJPY,20050803,235800,91.32,91.32,91.32,91.32
CADJPY,20050803,235900,91.31,91.31,91.31,91.31
CADJPY,20050804,000000,91.31,91.32,91.31,91.32
USDUAH,20050803,000200,4.96,4.96,4.96,4.96
USDUAH,20050803,000700,4.96,4.96,4.96,4.96
USDUAH,20050803,001200,4.96,4.96,4.96,4.96
USDUAH,20050803,001700,4.96,4.96,4.96,4.96
USDUAH,20050803,002200,4.96,4.96,4.96,4.96
USDUAH,20050803,002700,4.96,4.96,4.96,4.96
USDUAH,20050803,003200,4.96,4.96,4.96,4.96
USDUAH,20050803,003700,4.96,4.96,4.96,4.96
USDUAH,20050803,004200,4.96,4.96,4.96,4.96
USDUAH,20050803,004700,4.96,4.96,4.96,4.96
USDUAH,20050803,005200,4.96,4.96,4.96,4.96
USDUAH,20050803,005700,4.96,4.96,4.96,4.96
USDUAH,20050803,010200,4.96,4.96,4.96,4.96
USDUAH,20050803,010700,4.96,4.96,4.96,4.96
USDUAH,20050803,011200,4.96,4.96,4.96,4.96
USDUAH,20050803,011700,4.96,4.96,4.96,4.96
USDUAH,20050803,012200,4.96,4.96,4.96,4.96
USDUAH,20050803,012700,4.96,4.96,4.96,4.96
USDUAH,20050803,013200,4.96,4.96,4.96,4.96
USDUAH,20050803,013700,4.96,4.96,4.96,4.96
USDUAH,20050803,014200,4.96,4.96,4.96,4.96
USDUAH,20050803,014700,4.96,4.96,4.96,4.96
USDUAH,20050803,015200,4.96,4.96,4.96,4.96
USDUAH,20050803,015700,4.96,4.96,4.96,4.96
USDUAH,20050803,020200,4.96,4.96,4.96,4.96
USDUAH,20050803,020700,4.96,4.96,4.96,4.96
USDUAH,20050803,021200,4.96,4.96,4.96,4.96
USDUAH,20050803,021700,4.96,4.96,4.96,4.96
USDUAH,20050803,022200,4.96,4.96,4.96,4.96
USDUAH,20050803,022700,4.96,4.96,4.96,4.96
USDUAH,20050803,023200,4.96,4.96,4.96,4.96
USDUAH,20050803,023700,4.96,4.96,4.96,4.96
USDUAH,20050803,024200,4.96,4.96,4.96,4.96
USDUAH,20050803,024700,4.96,4.96,4.96,4.96
USDUAH,20050803,025200,4.96,4.96,4.96,4.96
USDUAH,20050803,025700,4.96,4.96,4.96,4.96
USDUAH,20050803,030200,4.96,4.96,4.96,4.96
USDUAH,20050803,030700,4.96,4.96,4.96,4.96
USDUAH,20050803,031200,4.96,4.96,4.96,4.96
USDUAH,20050803,031700,4.96,4.96,4.96,4.96
USDUAH,20050803,032200,4.96,4.96,4.96,4.96
USDUAH,20050803,032700,4.96,4.96,4.96,4.96
USDUAH,20050803,033200,4.96,4.96,4.96,4.96
USDUAH,20050803,033700,4.96,4.96,4.96,4.96
USDUAH,20050803,034200,4.96,4.96,4.96,4.96
USDUAH,20050803,034700,4.96,4.96,4.96,4.96
USDUAH,20050803,035200,4.96,4.96,4.96,4.96
USDUAH,20050803,035700,4.96,4.96,4.96,4.96
USDUAH,20050803,040200,4.96,4.96,4.96,4.96
USDUAH,20050803,040700,4.96,4.96,4.96,4.96
USDUAH,20050803,041200,4.96,4.96,4.96,4.96
USDUAH,20050803,041700,4.96,4.96,4.96,4.96
USDUAH,20050803,042200,4.96,4.96,4.96,4.96
USDUAH,20050803,042700,4.96,4.96,4.96,4.96
USDUAH,20050803,043200,4.96,4.96,4.96,4.96
USDUAH,20050803,043700,4.96,4.96,4.96,4.96
USDUAH,20050803,044200,4.96,4.96,4.96,4.96
USDUAH,20050803,044700,4.96,4.96,4.96,4.96
USDUAH,20050803,045200,4.96,4.96,4.96,4.96
USDUAH,20050803,045700,4.96,4.96,4.96,4.96
USDUAH,20050803,050200,4.96,4.96,4.96,4.96
USDUAH,20050803,050700,4.96,4.96,4.96,4.96
USDUAH,20050803,051200,4.96,4.96,4.96,4.96
USDUAH,20050803,051700,4.96,4.96,4.96,4.96
USDUAH,20050803,052200,4.96,4.96,4.96,4.96
USDUAH,20050803,052700,4.96,4.96,4.96,4.96
USDUAH,20050803,053200,4.96,4.96,4.96,4.96
USDUAH,20050803,053700,4.96,4.96,4.96,4.96
USDUAH,20050803,054200,4.96,4.96,4.96,4.96
USDUAH,20050803,054700,4.96,4.96,4.96,4.96
USDUAH,20050803,055200,4.96,4.96,4.96,4.96
USDUAH,20050803,055700,4.96,4.96,4.96,4.96
USDUAH,20050803,060200,4.96,4.96,4.96,4.96
USDUAH,20050803,060700,4.96,4.96,4.96,4.96
USDUAH,20050803,061200,4.96,4.96,4.96,4.96
USDUAH,20050803,061700,4.96,4.96,4.96,4.96
USDUAH,20050803,062200,4.96,4.96,4.96,4.96
USDUAH,20050803,062700,4.96,4.96,4.96,4.96
USDUAH,20050803,063200,4.96,4.96,4.96,4.96
USDUAH,20050803,063800,4.96,4.96,4.96,4.96
USDUAH,20050803,064300,4.96,4.96,4.96,4.96
USDUAH,20050803,064800,4.96,4.96,4.96,4.96
USDUAH,20050803,065300,4.96,4.96,4.96,4.96
USDUAH,20050803,065800,4.96,4.96,4.96,4.96
USDUAH,20050803,070300,4.96,4.96,4.96,4.96
USDUAH,20050803,070800,4.96,4.96,4.96,4.96
USDUAH,20050803,071300,4.96,4.96,4.96,4.96
USDUAH,20050803,071800,4.96,4.96,4.96,4.96
USDUAH,20050803,072300,4.96,4.96,4.96,4.96
USDUAH,20050803,072800,4.96,4.96,4.96,4.96
USDUAH,20050803,073300,4.96,4.96,4.96,4.96
USDUAH,20050803,073800,4.96,4.96,4.96,4.96
USDUAH,20050803,074300,4.96,4.96,4.96,4.96
USDUAH,20050803,074800,4.96,4.96,4.96,4.96
USDUAH,20050803,075300,4.96,4.96,4.96,4.96
USDUAH,20050803,075800,4.96,4.96,4.96,4.96
USDUAH,20050803,080300,4.96,4.96,4.96,4.96
USDUAH,20050803,080800,4.96,4.96,4.96,4.96
USDUAH,20050803,081300,4.96,4.96,4.96,4.96
USDUAH,20050803,081800,4.96,4.96,4.96,4.96
USDUAH,20050803,082300,4.96,4.96,4.96,4.96
USDUAH,20050803,082800,4.96,4.96,4.96,4.96
USDUAH,20050803,083300,4.96,4.96,4.96,4.96
USDUAH,20050803,083800,4.96,4.96,4.96,4.96
USDUAH,20050803,084300,4.96,4.96,4.96,4.96
USDUAH,20050803,084800,4.96,4.96,4.96,4.96
USDUAH,20050803,085300,4.96,4.96,4.96,4.96
USDUAH,20050803,085800,4.96,4.96,4.96,4.96
USDUAH,20050803,090100,4.97,4.97,4.97,4.97
USDUAH,20050803,090600,4.97,4.97,4.97,4.97
USDUAH,20050803,091100,4.97,4.97,4.97,4.97
USDUAH,20050803,091600,4.97,4.97,4.97,4.97
USDUAH,20050803,092100,4.97,4.97,4.97,4.97
USDUAH,20050803,092600,4.97,4.97,4.97,4.97
USDUAH,20050803,093100,4.97,4.97,4.97,4.97
USDUAH,20050803,093600,4.97,4.97,4.97,4.97
USDUAH,20050803,094100,4.96,4.96,4.96,4.96
USDUAH,20050803,094600,4.96,4.96,4.96,4.96
USDUAH,20050803,095100,4.96,4.96,4.96,4.96
USDUAH,20050803,095600,4.96,4.96,4.96,4.96
USDUAH,20050803,100100,4.96,4.96,4.96,4.96
USDUAH,20050803,100600,4.96,4.96,4.96,4.96
USDUAH,20050803,101100,4.96,4.96,4.96,4.96
USDUAH,20050803,101600,4.96,4.96,4.96,4.96
USDUAH,20050803,102100,4.96,4.96,4.96,4.96
USDUAH,20050803,102600,4.96,4.96,4.96,4.96
USDUAH,20050803,103100,4.96,4.96,4.96,4.96
USDUAH,20050803,103600,4.96,4.96,4.96,4.96
USDUAH,20050803,104100,4.96,4.96,4.96,4.96
USDUAH,20050803,104600,4.96,4.96,4.96,4.96
USDUAH,20050803,105100,4.96,4.96,4.96,4.96
USDUAH,20050803,105600,4.96,4.96,4.96,4.96
USDUAH,20050803,110100,4.96,4.96,4.96,4.96
USDUAH,20050803,110600,4.96,4.96,4.96,4.96
USDUAH,20050803,111100,4.96,4.96,4.96,4.96
USDUAH,20050803,111600,4.96,4.96,4.96,4.96
USDUAH,20050803,112100,4.96,4.96,4.96,4.96
USDUAH,20050803,112600,4.96,4.96,4.96,4.96
USDUAH,20050803,113100,4.96,4.96,4.96,4.96
USDUAH,20050803,113600,4.96,4.96,4.96,4.96
USDUAH,20050803,114100,4.96,4.96,4.96,4.96
USDUAH,20050803,114600,4.96,4.96,4.96,4.96
USDUAH,20050803,115100,4.96,4.96,4.96,4.96
USDUAH,20050803,115600,4.96,4.96,4.96,4.96
USDUAH,20050803,120100,4.96,4.96,4.96,4.96
USDUAH,20050803,120600,4.96,4.96,4.96,4.96
USDUAH,20050803,121100,4.96,4.96,4.96,4.96
USDUAH,20050803,121600,4.96,4.96,4.96,4.96
USDUAH,20050803,122100,4.96,4.96,4.96,4.96
USDUAH,20050803,122600,4.96,4.96,4.96,4.96
USDUAH,20050803,123100,4.96,4.96,4.96,4.96
USDUAH,20050803,123600,4.96,4.96,4.96,4.96
USDUAH,20050803,124100,4.96,4.96,4.96,4.96
USDUAH,20050803,124600,4.96,4.96,4.96,4.96
USDUAH,20050803,125100,4.96,4.96,4.96,4.96
USDUAH,20050803,125600,4.96,4.96,4.96,4.96
USDUAH,20050803,130100,4.96,4.96,4.96,4.96
USDUAH,20050803,130600,4.96,4.96,4.96,4.96
USDUAH,20050803,131100,4.96,4.96,4.96,4.96
USDUAH,20050803,131600,4.96,4.96,4.96,4.96
USDUAH,20050803,132100,4.96,4.96,4.96,4.96
USDUAH,20050803,132600,4.96,4.96,4.96,4.96
USDUAH,20050803,133100,4.96,4.96,4.96,4.96
USDUAH,20050803,133600,4.96,4.96,4.96,4.96
USDUAH,20050803,134100,4.96,4.96,4.96,4.96
USDUAH,20050803,134600,4.96,4.96,4.96,4.96
USDUAH,20050803,135100,4.96,4.96,4.96,4.96
USDUAH,20050803,135600,4.96,4.96,4.96,4.96
USDUAH,20050803,140100,4.96,4.96,4.96,4.96
USDUAH,20050803,140600,4.96,4.96,4.96,4.96
USDUAH,20050803,141100,4.96,4.96,4.96,4.96
USDUAH,20050803,141600,4.96,4.96,4.96,4.96
USDUAH,20050803,142100,4.96,4.96,4.96,4.96
USDUAH,20050803,142600,4.96,4.96,4.96,4.96
USDUAH,20050803,143100,4.96,4.96,4.96,4.96
USDUAH,20050803,143600,4.96,4.96,4.96,4.96
USDUAH,20050803,144100,4.96,4.96,4.96,4.96
USDUAH,20050803,144600,4.96,4.96,4.96,4.96
USDUAH,20050803,145100,4.96,4.96,4.96,4.96
USDUAH,20050803,145600,4.96,4.96,4.96,4.96
USDUAH,20050803,150100,4.96,4.96,4.96,4.96
USDUAH,20050803,150600,4.96,4.96,4.96,4.96
USDUAH,20050803,151100,4.96,4.96,4.96,4.96
USDUAH,20050803,151600,4.96,4.96,4.96,4.96
USDUAH,20050803,152100,4.96,4.96,4.96,4.96
USDUAH,20050803,152600,4.96,4.96,4.96,4.96
USDUAH,20050803,153100,4.96,4.96,4.96,4.96
USDUAH,20050803,153600,4.96,4.96,4.96,4.96
USDUAH,20050803,154100,4.96,4.96,4.96,4.96
USDUAH,20050803,154600,4.96,4.96,4.96,4.96
USDUAH,20050803,155100,4.96,4.96,4.96,4.96
USDUAH,20050803,155600,4.96,4.96,4.96,4.96
USDUAH,20050803,160100,4.96,4.96,4.96,4.96
USDUAH,20050803,160600,4.96,4.96,4.96,4.96
USDUAH,20050803,161100,4.96,4.96,4.96,4.96
USDUAH,20050803,161600,4.96,4.96,4.96,4.96
USDUAH,20050803,162100,4.96,4.96,4.96,4.96
USDUAH,20050803,162600,4.96,4.96,4.96,4.96
USDUAH,20050803,163100,4.96,4.96,4.96,4.96
USDUAH,20050803,163600,4.96,4.96,4.96,4.96
USDUAH,20050803,164100,4.96,4.96,4.96,4.96
USDUAH,20050803,164600,4.96,4.96,4.96,4.96
USDUAH,20050803,165100,4.96,4.96,4.96,4.96
USDUAH,20050803,165600,4.96,4.96,4.96,4.96
USDUAH,20050803,170100,4.96,4.96,4.96,4.96
USDUAH,20050803,170600,4.96,4.96,4.96,4.96
USDUAH,20050803,171100,4.96,4.96,4.96,4.96
USDUAH,20050803,171600,4.96,4.96,4.96,4.96
USDUAH,20050803,172100,4.96,4.96,4.96,4.96
USDUAH,20050803,172600,4.96,4.96,4.96,4.96
USDUAH,20050803,173100,4.96,4.96,4.96,4.96
USDUAH,20050803,173600,4.96,4.96,4.96,4.96
USDUAH,20050803,174100,4.96,4.96,4.96,4.96
USDUAH,20050803,174600,4.96,4.96,4.96,4.96
USDUAH,20050803,175100,4.96,4.96,4.96,4.96
USDUAH,20050803,175600,4.96,4.96,4.96,4.96
USDUAH,20050803,180100,4.96,4.96,4.96,4.96
USDUAH,20050803,180600,4.96,4.96,4.96,4.96
USDUAH,20050803,181100,4.96,4.96,4.96,4.96
USDUAH,20050803,181600,4.96,4.96,4.96,4.96
USDUAH,20050803,182100,4.96,4.96,4.96,4.96
USDUAH,20050803,182600,4.96,4.96,4.96,4.96
USDUAH,20050803,183100,4.96,4.96,4.96,4.96
USDUAH,20050803,183600,4.96,4.96,4.96,4.96
USDUAH,20050803,184100,4.96,4.96,4.96,4.96
USDUAH,20050803,184600,4.96,4.96,4.96,4.96
USDUAH,20050803,185100,4.96,4.96,4.96,4.96
USDUAH,20050803,185600,4.96,4.96,4.96,4.96
USDUAH,20050803,190100,4.96,4.96,4.96,4.96
USDUAH,20050803,190600,4.96,4.96,4.96,4.96
USDUAH,20050803,191100,4.96,4.96,4.96,4.96
USDUAH,20050803,191600,4.96,4.96,4.96,4.96
USDUAH,20050803,192200,4.96,4.96,4.96,4.96
USDUAH,20050803,192700,4.96,4.96,4.96,4.96
USDUAH,20050803,193200,4.96,4.96,4.96,4.96
USDUAH,20050803,193700,4.96,4.96,4.96,4.96
USDUAH,20050803,194200,4.96,4.96,4.96,4.96
USDUAH,20050803,194700,4.96,4.96,4.96,4.96
USDUAH,20050803,195200,4.96,4.96,4.96,4.96
USDUAH,20050803,195700,4.96,4.96,4.96,4.96
USDUAH,20050803,200200,4.96,4.96,4.96,4.96
USDUAH,20050803,200700,4.96,4.96,4.96,4.96
USDUAH,20050803,201200,4.96,4.96,4.96,4.96
USDUAH,20050803,201700,4.96,4.96,4.96,4.96
USDUAH,20050803,202200,4.96,4.96,4.96,4.96
USDUAH,20050803,202700,4.96,4.96,4.96,4.96
USDUAH,20050803,203200,4.96,4.96,4.96,4.96
USDUAH,20050803,203700,4.96,4.96,4.96,4.96
USDUAH,20050803,204200,4.96,4.96,4.96,4.96
USDUAH,20050803,204700,4.96,4.96,4.96,4.96
USDUAH,20050803,205200,4.96,4.96,4.96,4.96
USDUAH,20050803,205700,4.96,4.96,4.96,4.96
USDUAH,20050803,210200,4.96,4.96,4.96,4.96
USDUAH,20050803,210700,4.96,4.96,4.96,4.96
USDUAH,20050803,211200,4.96,4.96,4.96,4.96
USDUAH,20050803,211700,4.96,4.96,4.96,4.96
USDUAH,20050803,212200,4.96,4.96,4.96,4.96
USDUAH,20050803,212700,4.96,4.96,4.96,4.96
USDUAH,20050803,213200,4.96,4.96,4.96,4.96
USDUAH,20050803,213700,4.96,4.96,4.96,4.96
USDUAH,20050803,214200,4.96,4.96,4.96,4.96
USDUAH,20050803,214700,4.96,4.96,4.96,4.96
USDUAH,20050803,215200,4.96,4.96,4.96,4.96
USDUAH,20050803,215700,4.96,4.96,4.96,4.96
USDUAH,20050803,220200,4.96,4.96,4.96,4.96
USDUAH,20050803,220700,4.96,4.96,4.96,4.96
USDUAH,20050803,221200,4.96,4.96,4.96,4.96
USDUAH,20050803,221700,4.96,4.96,4.96,4.96
USDUAH,20050803,222200,4.96,4.96,4.96,4.96
USDUAH,20050803,222700,4.96,4.96,4.96,4.96
USDUAH,20050803,223200,4.96,4.96,4.96,4.96
USDUAH,20050803,223700,4.96,4.96,4.96,4.96
USDUAH,20050803,224200,4.96,4.96,4.96,4.96
USDUAH,20050803,224700,4.96,4.96,4.96,4.96
USDUAH,20050803,225200,4.96,4.96,4.96,4.96
USDUAH,20050803,225700,4.96,4.96,4.96,4.96
USDUAH,20050803,230200,4.96,4.96,4.96,4.96
USDUAH,20050803,230700,4.96,4.96,4.96,4.96
USDUAH,20050803,231200,4.96,4.96,4.96,4.96
USDUAH,20050803,231700,4.96,4.96,4.96,4.96
USDUAH,20050803,232200,4.96,4.96,4.96,4.96
USDUAH,20050803,232700,4.96,4.96,4.96,4.96
USDUAH,20050803,233200,4.96,4.96,4.96,4.96
USDUAH,20050803,233700,4.96,4.96,4.96,4.96
USDUAH,20050803,234200,4.96,4.96,4.96,4.96
USDUAH,20050803,234700,4.96,4.96,4.96,4.96
USDUAH,20050803,235200,4.96,4.96,4.96,4.96
USDUAH,20050803,235700,4.96,4.96,4.96,4.96
WTIUSD,20050803,000100,61.88,61.90,61.88,61.90
WTIUSD,20050803,000200,61.90,61.90,61.89,61.89
WTIUSD,20050803,000300,61.88,61.88,61.88,61.88
WTIUSD,20050803,000600,61.88,61.89,61.88,61.89
WTIUSD,20050803,001300,61.90,61.90,61.88,61.88
WTIUSD,20050803,001700,61.89,61.89,61.88,61.88
WTIUSD,20050803,002300,61.90,61.90,61.88,61.89
WTIUSD,20050803,002400,61.90,61.90,61.88,61.88
WTIUSD,20050803,002500,61.88,61.98,61.88,61.89
WTIUSD,20050803,002800,61.88,61.88,61.88,61.88
WTIUSD,20050803,003100,61.89,61.89,61.88,61.89
WTIUSD,20050803,003200,61.88,61.90,61.88,61.90
WTIUSD,20050803,003800,61.98,61.99,61.98,61.98
WTIUSD,20050803,003900,61.90,61.90,61.88,61.88
WTIUSD,20050803,004400,61.89,61.90,61.89,61.89
WTIUSD,20050803,005400,61.89,61.90,61.88,61.89
WTIUSD,20050803,005900,61.88,61.88,61.88,61.88
WTIUSD,20050803,010400,61.88,61.90,61.88,61.90
WTIUSD,20050803,011100,61.88,61.90,61.88,61.90
WTIUSD,20050803,012300,61.90,61.99,61.89,61.99
WTIUSD,20050803,013100,62.00,62.00,61.98,61.98
WTIUSD,20050803,013400,61.89,61.90,61.89,61.90
WTIUSD,20050803,014400,61.88,61.89,61.88,61.88
WTIUSD,20050803,014700,61.89,61.90,61.89,61.90
WTIUSD,20050803,014800,61.89,61.90,61.89,61.90
WTIUSD,20050803,015000,61.90,61.90,61.88,61.90
WTIUSD,20050803,020900,61.90,61.90,61.89,61.90
WTIUSD,20050803,021000,61.90,61.90,61.89,61.90
WTIUSD,20050803,021100,62.00,62.00,62.00,62.00
WTIUSD,20050803,021200,61.98,62.00,61.98,62.00
WTIUSD,20050803,021300,61.98,62.00,61.98,61.98
WTIUSD,20050803,021400,61.99,61.99,61.98,61.98
WTIUSD,20050803,021500,61.99,62.00,61.99,61.99
WTIUSD,20050803,021600,61.98,62.00,61.98,62.00
WTIUSD,20050803,021800,62.00,62.00,61.98,61.99
WTIUSD,20050803,021900,61.98,62.00,61.98,62.00
WTIUSD,20050803,022000,61.98,62.00,61.98,62.00
WTIUSD,20050803,022100,62.00,62.00,61.99,61.99
WTIUSD,20050803,022200,61.99,62.00,61.99,61.99
WTIUSD,20050803,022300,61.98,61.99,61.98,61.99
WTIUSD,20050803,022700,62.00,62.00,62.00,62.00
WTIUSD,20050803,022800,62.00,62.00,61.98,62.00
WTIUSD,20050803,023100,62.00,62.00,61.99,62.00
WTIUSD,20050803,023200,62.00,62.00,61.99,61.99
WTIUSD,20050803,023400,62.00,62.00,61.98,61.98
WTIUSD,20050803,023800,62.00,62.00,61.99,61.99
WTIUSD,20050803,024600,61.98,62.00,61.98,61.98
WTIUSD,20050803,024700,61.99,62.00,61.98,62.00
WTIUSD,20050803,024800,61.98,62.00,61.98,62.00
WTIUSD,20050803,025000,61.98,62.00,61.98,61.99
WTIUSD,20050803,025200,61.98,62.00,61.98,62.00
WTIUSD,20050803,025400,62.00,62.00,61.98,61.98
WTIUSD,20050803,025700,61.98,61.99,61.98,61.99
WTIUSD,20050803,025800,61.99,61.99,61.99,61.99
WTIUSD,20050803,025900,62.00,62.00,61.99,61.99
WTIUSD,20050803,030200,62.00,62.09,61.98,61.99
WTIUSD,20050803,030300,62.08,62.10,62.08,62.10
WTIUSD,20050803,031300,61.98,61.99,61.98,61.99
WTIUSD,20050803,031400,61.98,61.98,61.98,61.98
WTIUSD,20050803,031700,61.99,62.00,61.98,62.00
WTIUSD,20050803,031800,61.99,61.99,61.99,61.99
WTIUSD,20050803,032800,62.00,62.00,61.98,61.98
WTIUSD,20050803,033100,61.98,62.00,61.98,61.98
WTIUSD,20050803,033200,61.99,61.99,61.98,61.98
WTIUSD,20050803,033300,62.00,62.00,61.98,61.98
WTIUSD,20050803,033400,61.99,62.00,61.98,61.98
WTIUSD,20050803,033500,62.00,62.00,61.98,62.00
WTIUSD,20050803,034100,61.99,61.99,61.98,61.98
WTIUSD,20050803,034200,61.99,62.00,61.98,61.99
WTIUSD,20050803,035000,61.98,61.98,61.98,61.98
WTIUSD,20050803,035200,61.98,61.99,61.98,61.99
WTIUSD,20050803,035300,61.98,61.98,61.98,61.98
WTIUSD,20050803,035400,61.98,62.00,61.98,62.00
WTIUSD,20050803,040900,61.98,62.00,61.98,61.98
WTIUSD,20050803,041500,62.00,62.00,62.00,62.00
WTIUSD,20050803,042200,62.00,62.00,61.98,61.98
WTIUSD,20050803,042400,61.98,62.00,61.98,61.99
WTIUSD,20050803,043000,61.99,61.99,61.99,61.99
WTIUSD,20050803,043100,61.98,62.10,61.98,62.10
WTIUSD,20050803,043700,61.98,62.00,61.98,61.99
WTIUSD,20050803,044200,61.99,61.99,61.99,61.99
WTIUSD,20050803,044400,62.00,62.00,61.98,61.99
WTIUSD,20050803,044600,61.98,61.99,61.98,61.99
WTIUSD,20050803,044700,61.99,62.00,61.99,62.00
WTIUSD,20050803,044800,61.99,61.99,61.98,61.98
WTIUSD,20050803,044900,61.98,61.99,61.98,61.99
WTIUSD,20050803,050100,61.98,61.99,61.98,61.98
WTIUSD,20050803,050300,61.98,62.00,61.98,62.00
WTIUSD,20050803,050400,61.99,62.10,61.99,62.10
WTIUSD,20050803,050500,62.09,62.09,62.09,62.09
WTIUSD,20050803,050600,62.08,62.10,62.08,62.09
WTIUSD,20050803,050700,62.10,62.10,62.09,62.10
WTIUSD,20050803,051100,61.99,61.99,61.98,61.98
WTIUSD,20050803,051200,61.99,61.99,61.98,61.98
WTIUSD,20050803,051300,61.98,61.99,61.98,61.99
WTIUSD,20050803,051800,62.10,62.10,62.08,62.08
WTIUSD,20050803,052300,61.98,62.00,61.98,61.99
WTIUSD,20050803,052500,61.98,62.00,61.98,62.00
WTIUSD,20050803,052700,62.00,62.00,61.98,61.98
WTIUSD,20050803,053000,62.08,62.10,62.08,62.09
WTIUSD,20050803,053300,62.10,62.10,62.08,62.08
WTIUSD,20050803,053400,61.99,62.00,61.98,61.98
WTIUSD,20050803,054100,61.98,61.99,61.98,61.99
WTIUSD,20050803,055000,61.98,62.00,61.98,62.00
WTIUSD,20050803,055100,61.98,61.99,61.98,61.99
WTIUSD,20050803,055600,62.00,62.00,61.98,61.99
WTIUSD,20050803,060800,62.00,62.00,61.98,61.98
WTIUSD,20050803,060900,61.99,61.99,61.99,61.99
WTIUSD,20050803,061000,61.98,62.00,61.98,62.00
WTIUSD,20050803,061300,62.00,62.00,61.99,62.00
WTIUSD,20050803,062100,61.99,61.99,61.98,61.99
WTIUSD,20050803,062400,61.98,61.99,61.98,61.98
WTIUSD,20050803,062900,61.98,62.00,61.98,61.99
WTIUSD,20050803,063000,61.98,61.99,61.98,61.98
WTIUSD,20050803,063100,61.99,62.00,61.98,62.00
WTIUSD,20050803,063200,61.99,62.00,61.98,61.98
WTIUSD,20050803,063700,61.90,62.00,61.89,61.98
WTIUSD,20050803,063900,61.88,61.99,61.88,61.99
WTIUSD,20050803,064000,61.89,61.89,61.89,61.89
WTIUSD,20050803,064400,61.90,61.90,61.88,61.88
WTIUSD,20050803,064500,61.90,61.90,61.89,61.90
WTIUSD,20050803,064700,61.89,61.90,61.88,61.90
WTIUSD,20050803,064900,61.89,61.89,61.89,61.89
WTIUSD,20050803,065100,61.88,61.90,61.88,61.90
WTIUSD,20050803,065500,61.90,61.90,61.88,61.88
WTIUSD,20050803,065600,61.88,61.89,61.88,61.88
WTIUSD,20050803,070200,61.89,61.89,61.89,61.89
WTIUSD,20050803,070800,61.90,61.90,61.89,61.89
WTIUSD,20050803,071200,61.88,61.89,61.88,61.89
WTIUSD,20050803,071300,61.88,61.89,61.88,61.89
WTIUSD,20050803,072200,61.89,62.00,61.89,61.99
WTIUSD,20050803,072800,61.90,61.98,61.90,61.98
WTIUSD,20050803,073700,61.98,62.00,61.98,62.00
WTIUSD,20050803,073800,61.98,61.99,61.98,61.99
WTIUSD,20050803,073900,61.99,62.00,61.98,62.00
WTIUSD,20050803,074100,61.98,61.99,61.98,61.98
WTIUSD,20050803,074500,61.99,61.99,61.98,61.98
WTIUSD,20050803,074600,61.98,62.00,61.98,62.00
WTIUSD,20050803,074700,61.98,61.99,61.98,61.99
WTIUSD,20050803,074900,61.99,62.00,61.99,62.00
WTIUSD,20050803,075000,61.99,62.00,61.99,62.00
WTIUSD,20050803,075100,62.00,62.00,61.98,61.98
WTIUSD,20050803,075200,62.00,62.09,61.98,62.09
WTIUSD,20050803,075500,62.08,62.09,62.08,62.08
WTIUSD,20050803,075600,62.09,62.09,62.08,62.08
WTIUSD,20050803,075700,62.08,62.10,62.08,62.10
WTIUSD,20050803,075800,62.08,62.10,62.08,62.10
WTIUSD,20050803,075900,62.10,62.10,62.09,62.09
WTIUSD,20050803,080000,62.08,62.09,62.08,62.09
WTIUSD,20050803,080100,62.08,62.09,62.08,62.09
WTIUSD,20050803,080200,62.10,62.10,62.08,62.08
WTIUSD,20050803,080300,62.00,62.00,61.98,61.99
WTIUSD,20050803,080500,62.10,62.10,62.08,62.08
WTIUSD,20050803,080700,62.08,62.10,62.08,62.08
WTIUSD,20050803,080900,62.10,62.10,62.08,62.08
WTIUSD,20050803,081000,62.09,62.10,62.08,62.08
WTIUSD,20050803,081100,62.10,62.10,62.09,62.09
WTIUSD,20050803,081200,62.09,62.09,62.08,62.08
WTIUSD,20050803,081300,62.10,62.10,62.08,62.08
WTIUSD,20050803,081400,62.09,62.10,62.09,62.10
WTIUSD,20050803,081500,62.09,62.09,62.08,62.08
WTIUSD,20050803,081700,62.09,62.10,62.09,62.10
WTIUSD,20050803,081800,62.10,62.10,62.09,62.09
WTIUSD,20050803,081900,62.10,62.10,62.08,62.08
WTIUSD,20050803,082000,62.10,62.10,62.08,62.08
WTIUSD,20050803,082100,62.10,62.10,62.08,62.10
WTIUSD,20050803,082200,62.10,62.20,62.09,62.20
WTIUSD,20050803,082300,62.18,62.20,62.18,62.20
WTIUSD,20050803,082500,62.09,62.20,62.09,62.20
WTIUSD,20050803,082600,62.20,62.20,62.18,62.18
WTIUSD,20050803,082700,62.19,62.20,62.18,62.18
WTIUSD,20050803,082800,62.20,62.20,62.19,62.19
WTIUSD,20050803,083000,62.18,62.20,62.18,62.20
WTIUSD,20050803,083100,62.20,62.20,62.19,62.19
WTIUSD,20050803,083300,62.18,62.18,62.18,62.18
WTIUSD,20050803,083400,62.20,62.20,62.18,62.18
WTIUSD,20050803,083500,62.20,62.20,62.18,62.20
WTIUSD,20050803,083600,62.19,62.20,62.19,62.20
WTIUSD,20050803,083700,62.20,62.20,62.18,62.18
WTIUSD,20050803,083900,62.09,62.10,62.09,62.10
WTIUSD,20050803,084000,62.18,62.19,62.18,62.18
WTIUSD,20050803,084100,62.18,62.20,62.18,62.20
WTIUSD,20050803,084200,62.19,62.19,62.19,62.19
WTIUSD,20050803,084300,62.20,62.20,62.19,62.20
WTIUSD,20050803,084400,62.20,62.20,62.18,62.18
WTIUSD,20050803,084500,62.18,62.20,62.18,62.18
WTIUSD,20050803,084600,62.19,62.20,62.19,62.20
WTIUSD,20050803,084900,62.20,62.20,62.19,62.19
WTIUSD,20050803,085000,62.19,62.19,62.18,62.18
WTIUSD,20050803,085200,62.19,62.20,62.19,62.20
WTIUSD,20050803,085300,62.19,62.20,62.18,62.18
WTIUSD,20050803,085400,62.20,62.20,62.19,62.20
WTIUSD,20050803,085600,62.18,62.20,62.18,62.18
WTIUSD,20050803,085700,62.08,62.10,62.08,62.10
WTIUSD,20050803,085800,62.10,62.10,62.08,62.08
WTIUSD,20050803,090000,62.08,62.10,62.08,62.10
WTIUSD,20050803,090100,62.08,62.10,62.08,62.09
WTIUSD,20050803,090900,62.10,62.10,62.09,62.09
WTIUSD,20050803,091000,62.09,62.09,62.09,62.09
WTIUSD,20050803,091200,62.08,62.10,62.08,62.09
WTIUSD,20050803,091500,62.09,62.10,62.09,62.10
WTIUSD,20050803,091800,62.09,62.10,62.08,62.10
WTIUSD,20050803,091900,62.10,62.10,62.09,62.10
WTIUSD,20050803,092000,62.10,62.18,62.10,62.18
WTIUSD,20050803,092100,62.09,62.09,62.08,62.08
WTIUSD,20050803,092400,62.09,62.10,62.09,62.10
WTIUSD,20050803,092500,62.08,62.10,62.08,62.08
WTIUSD,20050803,092700,62.10,62.10,62.08,62.10
WTIUSD,20050803,092800,62.09,62.10,62.08,62.10
WTIUSD,20050803,093000,62.08,62.10,62.08,62.10
WTIUSD,20050803,093200,61.99,61.99,61.98,61.98
WTIUSD,20050803,093300,61.99,61.99,61.98,61.98
WTIUSD,20050803,093700,61.98,62.08,61.98,62.08
WTIUSD,20050803,093800,62.00,62.00,61.98,61.98
WTIUSD,20050803,093900,62.00,62.00,61.98,61.98
WTIUSD,20050803,094100,62.00,62.09,61.99,62.09
WTIUSD,20050803,094300,62.08,62.09,62.08,62.09
WTIUSD,20050803,094500,62.08,62.09,62.08,62.09
WTIUSD,20050803,094600,62.09,62.09,62.08,62.08
WTIUSD,20050803,094700,62.10,62.10,62.10,62.10
WTIUSD,20050803,094800,62.09,62.10,62.08,62.08
WTIUSD,20050803,094900,62.09,62.09,62.08,62.08
WTIUSD,20050803,095400,62.08,62.10,62.08,62.08
WTIUSD,20050803,095700,62.10,62.10,62.08,62.09
WTIUSD,20050803,095900,62.09,62.09,62.08,62.08
WTIUSD,20050803,100100,62.09,62.10,62.08,62.08
WTIUSD,20050803,100200,62.08,62.10,62.08,62.10
WTIUSD,20050803,100300,62.08,62.10,62.08,62.10
WTIUSD,20050803,100500,62.10,62.10,62.09,62.10
WTIUSD,20050803,100600,62.08,62.10,62.08,62.10
WTIUSD,20050803,100700,62.10,62.10,62.10,62.10
WTIUSD,20050803,101000,62.09,62.09,62.08,62.08
WTIUSD,20050803,101300,61.99,61.99,61.99,61.99
WTIUSD,20050803,101400,62.08,62.08,62.08,62.08
WTIUSD,20050803,101600,62.08,62.10,62.08,62.08
WTIUSD,20050803,101700,62.08,62.10,62.08,62.08
WTIUSD,20050803,101800,62.10,62.10,62.10,62.10
WTIUSD,20050803,101900,62.10,62.10,62.09,62.10
WTIUSD,20050803,102000,62.20,62.20,62.18,62.18
WTIUSD,20050803,102200,62.18,62.18,62.18,62.18
WTIUSD,20050803,102300,62.10,62.10,62.09,62.09
WTIUSD,20050803,102400,62.10,62.10,62.10,62.10
WTIUSD,20050803,102500,62.10,62.10,62.08,62.08
WTIUSD,20050803,102700,62.08,62.09,62.08,62.08
WTIUSD,20050803,102900,62.08,62.10,62.08,62.09
WTIUSD,20050803,103000,62.10,62.10,62.08,62.10
WTIUSD,20050803,103200,62.09,62.09,62.09,62.09
WTIUSD,20050803,103600,62.10,62.10,62.09,62.09
WTIUSD,20050803,104400,62.08,62.08,62.08,62.08
WTIUSD,20050803,104500,62.09,62.10,62.08,62.09
WTIUSD,20050803,104700,62.09,62.09,62.09,62.09
WTIUSD,20050803,104800,62.08,62.09,62.08,62.09
WTIUSD,20050803,104900,61.98,62.10,61.98,62.10
WTIUSD,20050803,105300,62.08,62.10,62.08,62.09
WTIUSD,20050803,105700,62.08,62.09,61.99,61.99
WTIUSD,20050803,105900,61.98,62.00,61.98,62.00
WTIUSD,20050803,110000,61.99,61.99,61.98,61.98
WTIUSD,20050803,110800,61.98,62.10,61.98,62.09
WTIUSD,20050803,111000,62.10,62.10,62.09,62.09
WTIUSD,20050803,111100,62.09,62.10,62.08,62.10
WTIUSD,20050803,111200,62.08,62.09,62.08,62.09
WTIUSD,20050803,111300,62.08,62.09,62.08,62.09
WTIUSD,20050803,111600,62.10,62.10,62.09,62.09
WTIUSD,20050803,111700,62.10,62.10,62.09,62.09
WTIUSD,20050803,111800,62.09,62.18,62.08,62.08
WTIUSD,20050803,111900,62.20,62.20,62.18,62.18
WTIUSD,20050803,112000,62.18,62.19,62.18,62.19
WTIUSD,20050803,112100,62.20,62.20,62.18,62.19
WTIUSD,20050803,112200,62.18,62.20,62.18,62.20
WTIUSD,20050803,112300,62.18,62.20,62.18,62.20
WTIUSD,20050803,112400,62.18,62.20,62.18,62.20
WTIUSD,20050803,112500,62.19,62.19,62.18,62.18
WTIUSD,20050803,112600,62.19,62.20,62.18,62.18
WTIUSD,20050803,112700,62.18,62.20,62.18,62.20
WTIUSD,20050803,112800,62.19,62.19,62.18,62.18
WTIUSD,20050803,112900,62.20,62.20,62.19,62.20
WTIUSD,20050803,113100,62.20,62.20,62.18,62.18
WTIUSD,20050803,113300,62.20,62.20,62.18,62.20
WTIUSD,20050803,113400,62.18,62.20,62.18,62.19
WTIUSD,20050803,113500,62.18,62.20,62.18,62.19
WTIUSD,20050803,113600,62.20,62.20,62.19,62.19
WTIUSD,20050803,113700,62.20,62.20,62.19,62.19
WTIUSD,20050803,113800,62.19,62.19,62.18,62.18
WTIUSD,20050803,113900,62.20,62.20,62.19,62.19
WTIUSD,20050803,114000,62.20,62.20,62.18,62.19
WTIUSD,20050803,114400,62.18,62.20,62.18,62.20
WTIUSD,20050803,114700,62.18,62.19,62.18,62.18
WTIUSD,20050803,115000,62.20,62.20,62.19,62.20
WTIUSD,20050803,115300,62.18,62.20,62.18,62.20
WTIUSD,20050803,115400,62.20,62.20,62.18,62.18
WTIUSD,20050803,115500,62.19,62.19,62.18,62.18
WTIUSD,20050803,115600,62.19,62.19,62.18,62.18
WTIUSD,20050803,115700,62.18,62.19,62.18,62.19
WTIUSD,20050803,120100,62.18,62.20,62.18,62.20
WTIUSD,20050803,120200,62.18,62.20,62.18,62.18
WTIUSD,20050803,120500,62.20,62.20,62.18,62.18
WTIUSD,20050803,120600,62.18,62.19,62.18,62.19
WTIUSD,20050803,120700,62.19,62.19,62.18,62.18
WTIUSD,20050803,120800,62.19,62.19,62.18,62.18
WTIUSD,20050803,120900,62.20,62.28,62.19,62.19
WTIUSD,20050803,121000,62.29,62.30,62.20,62.30
WTIUSD,20050803,121100,62.29,62.29,62.28,62.28
WTIUSD,20050803,121200,62.28,62.30,62.28,62.29
WTIUSD,20050803,121300,62.29,62.30,62.28,62.30
WTIUSD,20050803,121400,62.28,62.30,62.28,62.30
WTIUSD,20050803,121500,62.29,62.29,62.28,62.28
WTIUSD,20050803,121600,62.29,62.29,62.28,62.28
WTIUSD,20050803,121700,62.30,62.30,62.28,62.28
WTIUSD,20050803,121800,62.19,62.30,62.19,62.30
WTIUSD,20050803,121900,62.20,62.20,62.20,62.20
WTIUSD,20050803,122000,62.18,62.30,62.18,62.30
WTIUSD,20050803,122100,62.18,62.30,62.18,62.30
WTIUSD,20050803,122200,62.28,62.30,62.28,62.29
WTIUSD,20050803,122300,62.30,62.30,62.30,62.30
WTIUSD,20050803,122600,62.28,62.30,62.28,62.29
WTIUSD,20050803,122800,62.29,62.30,62.28,62.28
WTIUSD,20050803,123000,62.30,62.30,62.29,62.29
WTIUSD,20050803,123100,62.30,62.30,62.28,62.29
WTIUSD,20050803,123300,62.28,62.30,62.28,62.28
WTIUSD,20050803,123400,62.30,62.30,62.28,62.28
WTIUSD,20050803,123500,62.20,62.28,62.19,62.28
WTIUSD,20050803,123600,62.29,62.29,62.29,62.29
WTIUSD,20050803,123700,62.30,62.30,62.28,62.28
WTIUSD,20050803,123800,62.30,62.30,62.29,62.29
WTIUSD,20050803,123900,62.29,62.30,62.29,62.30
WTIUSD,20050803,124000,62.28,62.29,62.28,62.29
WTIUSD,20050803,124100,62.30,62.30,62.29,62.30
WTIUSD,20050803,124200,62.30,62.30,62.29,62.30
WTIUSD,20050803,124300,62.29,62.29,62.29,62.29
WTIUSD,20050803,124400,62.29,62.29,62.29,62.29
WTIUSD,20050803,124500,62.28,62.30,62.28,62.28
WTIUSD,20050803,124600,62.28,62.30,62.28,62.28
WTIUSD,20050803,124700,62.18,62.29,62.18,62.28
WTIUSD,20050803,124800,62.30,62.30,62.29,62.30
WTIUSD,20050803,124900,62.30,62.30,62.28,62.28
WTIUSD,20050803,125000,62.30,62.30,62.28,62.28
WTIUSD,20050803,125100,62.30,62.40,62.30,62.40
WTIUSD,20050803,125200,62.30,62.30,62.28,62.30
WTIUSD,20050803,125300,62.30,62.40,62.28,62.40
WTIUSD,20050803,125400,62.40,62.40,62.29,62.29
WTIUSD,20050803,125500,62.38,62.39,62.29,62.39
WTIUSD,20050803,125600,62.30,62.30,62.28,62.28
WTIUSD,20050803,125700,62.29,62.38,62.29,62.30
WTIUSD,20050803,125800,62.39,62.40,62.38,62.39
WTIUSD,20050803,125900,62.39,62.39,62.29,62.39
WTIUSD,20050803,130000,62.38,62.39,62.38,62.39
WTIUSD,20050803,130100,62.40,62.40,62.38,62.38
WTIUSD,20050803,130200,62.40,62.40,62.40,62.40
WTIUSD,20050803,130300,62.38,62.38,62.38,62.38
WTIUSD,20050803,130400,62.40,62.40,62.39,62.40
WTIUSD,20050803,130500,62.40,62.40,62.39,62.39
WTIUSD,20050803,130600,62.40,62.40,62.40,62.40
WTIUSD,20050803,130700,62.38,62.40,62.28,62.30
WTIUSD,20050803,130800,62.29,62.29,62.28,62.28
WTIUSD,20050803,130900,62.29,62.38,62.29,62.30
WTIUSD,20050803,131000,62.38,62.39,62.38,62.38
WTIUSD,20050803,131100,62.40,62.40,62.39,62.39
WTIUSD,20050803,131500,62.39,62.39,62.38,62.38
WTIUSD,20050803,131700,62.40,62.40,62.38,62.39
WTIUSD,20050803,132000,62.40,62.40,62.38,62.39
WTIUSD,20050803,132100,62.39,62.39,62.38,62.38
WTIUSD,20050803,132200,62.39,62.40,62.39,62.40
WTIUSD,20050803,132300,62.38,62.40,62.38,62.40
WTIUSD,20050803,132400,62.38,62.38,62.38,62.38
WTIUSD,20050803,132500,62.40,62.40,62.38,62.38
WTIUSD,20050803,132600,62.49,62.50,62.48,62.50
WTIUSD,20050803,132700,62.49,62.50,62.49,62.49
WTIUSD,20050803,132800,62.48,62.49,62.48,62.49
WTIUSD,20050803,132900,62.49,62.49,62.48,62.48
WTIUSD,20050803,133200,62.39,62.50,62.39,62.50
WTIUSD,20050803,133300,62.39,62.40,62.38,62.38
WTIUSD,20050803,133400,62.49,62.49,62.48,62.48
WTIUSD,20050803,133500,62.48,62.49,62.39,62.40
WTIUSD,20050803,133600,62.40,62.40,62.40,62.40
WTIUSD,20050803,133700,62.40,62.40,62.38,62.38
WTIUSD,20050803,134100,62.40,62.40,62.39,62.39
WTIUSD,20050803,134200,62.38,62.39,62.38,62.39
WTIUSD,20050803,134300,62.39,62.40,62.38,62.38
WTIUSD,20050803,134400,62.40,62.40,62.40,62.40
WTIUSD,20050803,134600,62.40,62.40,62.38,62.38
WTIUSD,20050803,134700,62.29,62.30,62.28,62.30
WTIUSD,20050803,134800,62.29,62.30,62.28,62.28
WTIUSD,20050803,134900,62.29,62.30,62.29,62.29
WTIUSD,20050803,135000,62.30,62.30,62.29,62.30
WTIUSD,20050803,135100,62.30,62.30,62.28,62.28
WTIUSD,20050803,135200,62.30,62.30,62.28,62.29
WTIUSD,20050803,135300,62.30,62.30,62.28,62.30
WTIUSD,20050803,135400,62.30,62.30,62.29,62.30
WTIUSD,20050803,135500,62.29,62.30,62.28,62.29
WTIUSD,20050803,135700,62.29,62.29,62.29,62.29
WTIUSD,20050803,135800,62.30,62.30,62.28,62.28
WTIUSD,20050803,135900,62.28,62.29,62.28,62.29
WTIUSD,20050803,140000,62.29,62.30,62.28,62.30
WTIUSD,20050803,140100,62.28,62.30,62.28,62.29
WTIUSD,20050803,140200,62.30,62.30,62.28,62.28
WTIUSD,20050803,140300,62.30,62.30,62.29,62.30
WTIUSD,20050803,140400,62.28,62.30,62.28,62.30
WTIUSD,20050803,140500,62.30,62.30,62.28,62.28
WTIUSD,20050803,140600,62.29,62.29,62.29,62.29
WTIUSD,20050803,140700,62.29,62.30,62.19,62.28
WTIUSD,20050803,140800,62.29,62.30,62.18,62.28
WTIUSD,20050803,141000,62.30,62.30,62.29,62.29
WTIUSD,20050803,141100,62.29,62.30,62.29,62.30
WTIUSD,20050803,141200,62.29,62.39,62.28,62.39
WTIUSD,20050803,141300,62.28,62.40,62.28,62.28
WTIUSD,20050803,141400,62.29,62.29,62.28,62.28
WTIUSD,20050803,141500,62.28,62.29,62.28,62.28
WTIUSD,20050803,141600,62.28,62.30,62.28,62.28
WTIUSD,20050803,142000,62.30,62.30,62.29,62.29
WTIUSD,20050803,142100,62.28,62.30,62.28,62.30
WTIUSD,20050803,142200,62.30,62.30,62.29,62.29
WTIUSD,20050803,142300,62.28,62.39,62.28,62.39
WTIUSD,20050803,142400,62.40,62.40,62.38,62.38
WTIUSD,20050803,142500,62.40,62.40,62.38,62.38
WTIUSD,20050803,142600,62.39,62.39,62.28,62.38
WTIUSD,20050803,142700,62.28,62.39,62.28,62.39
WTIUSD,20050803,142800,62.38,62.38,62.38,62.38
WTIUSD,20050803,142900,62.29,62.38,62.28,62.38
WTIUSD,20050803,143000,62.28,62.40,62.28,62.38
WTIUSD,20050803,143100,62.39,62.39,62.28,62.28
WTIUSD,20050803,143300,62.29,62.30,62.29,62.30
WTIUSD,20050803,143400,62.38,62.39,62.28,62.28
WTIUSD,20050803,143500,62.28,62.30,62.28,62.29
WTIUSD,20050803,143700,62.28,62.30,62.28,62.28
WTIUSD,20050803,143800,62.28,62.30,62.28,62.30
WTIUSD,20050803,144000,62.30,62.30,62.28,62.30
WTIUSD,20050803,144100,62.30,62.39,62.29,62.39
WTIUSD,20050803,144200,62.39,62.40,62.38,62.38
WTIUSD,20050803,144300,62.39,62.40,62.39,62.39
WTIUSD,20050803,144400,62.38,62.38,62.29,62.38
WTIUSD,20050803,144500,62.39,62.39,62.28,62.30
WTIUSD,20050803,144600,62.39,62.39,62.38,62.39
WTIUSD,20050803,144700,62.38,62.40,62.38,62.38
WTIUSD,20050803,144800,62.38,62.39,62.38,62.38
WTIUSD,20050803,144900,62.39,62.40,62.38,62.38
WTIUSD,20050803,145000,62.40,62.40,62.38,62.38
WTIUSD,20050803,145100,62.38,62.40,62.38,62.40
WTIUSD,20050803,145200,62.39,62.40,62.38,62.40
WTIUSD,20050803,145300,62.38,62.40,62.38,62.40
WTIUSD,20050803,145400,62.39,62.40,62.38,62.39
WTIUSD,20050803,145500,62.40,62.40,62.38,62.38
WTIUSD,20050803,145600,62.40,62.40,62.39,62.40
WTIUSD,20050803,145700,62.39,62.40,62.39,62.39
WTIUSD,20050803,145800,62.38,62.40,62.38,62.38
WTIUSD,20050803,145900,62.39,62.40,62.39,62.40
WTIUSD,20050803,150000,62.40,62.40,62.40,62.40
WTIUSD,20050803,150100,62.38,62.38,62.38,62.38
WTIUSD,20050803,150200,62.38,62.50,62.38,62.39
WTIUSD,20050803,150300,62.50,62.50,62.38,62.38
WTIUSD,20050803,150400,62.39,62.40,62.39,62.39
WTIUSD,20050803,150500,62.39,62.39,62.38,62.38
WTIUSD,20050803,150600,62.40,62.40,62.38,62.38
WTIUSD,20050803,150700,62.38,62.39,62.38,62.38
WTIUSD,20050803,150800,62.40,62.50,62.39,62.39
WTIUSD,20050803,150900,62.38,62.40,62.38,62.40
WTIUSD,20050803,151000,62.39,62.40,62.38,62.38
WTIUSD,20050803,151100,62.40,62.40,62.38,62.38
WTIUSD,20050803,151200,62.40,62.40,62.38,62.40
WTIUSD,20050803,151300,62.40,62.40,62.39,62.39
WTIUSD,20050803,151400,62.40,62.40,62.39,62.40
WTIUSD,20050803,151500,62.38,62.39,62.38,62.39
WTIUSD,20050803,151600,62.39,62.40,62.39,62.39
WTIUSD,20050803,151700,62.38,62.40,62.38,62.39
WTIUSD,20050803,151800,62.39,62.39,62.38,62.38
WTIUSD,20050803,151900,62.39,62.39,62.38,62.39
WTIUSD,20050803,152000,62.38,62.40,62.38,62.40
WTIUSD,20050803,152100,62.38,62.40,62.38,62.40
WTIUSD,20050803,152200,62.40,62.40,62.39,62.39
WTIUSD,20050803,152300,62.40,62.40,62.38,62.38
WTIUSD,20050803,152400,62.39,62.40,62.39,62.40
WTIUSD,20050803,152500,62.39,62.39,62.38,62.38
WTIUSD,20050803,152600,62.39,62.40,62.38,62.40
WTIUSD,20050803,152700,62.39,62.39,62.38,62.38
WTIUSD,20050803,152800,62.38,62.40,62.38,62.40
WTIUSD,20050803,152900,62.38,62.40,62.38,62.40
WTIUSD,20050803,160000,62.38,62.38,62.29,62.38
WTIUSD,20050803,160100,62.39,62.39,62.38,62.38
WTIUSD,20050803,160400,62.39,62.49,62.39,62.48
WTIUSD,20050803,160500,62.40,62.49,62.39,62.49
WTIUSD,20050803,160600,62.38,62.50,62.38,62.50
WTIUSD,20050803,160700,62.40,62.49,62.38,62.38
WTIUSD,20050803,160800,62.50,62.50,62.38,62.38
WTIUSD,20050803,160900,62.28,62.38,62.28,62.28
WTIUSD,20050803,161000,62.29,62.38,62.29,62.29
WTIUSD,20050803,161100,62.29,62.39,62.29,62.29
WTIUSD,20050803,161200,62.39,62.39,62.30,62.38
WTIUSD,20050803,161300,62.39,62.39,62.38,62.38
WTIUSD,20050803,161400,62.38,62.40,62.28,62.38
WTIUSD,20050803,161500,62.39,62.40,62.38,62.38
WTIUSD,20050803,161600,62.29,62.40,62.28,62.28
WTIUSD,20050803,161700,62.30,62.40,62.29,62.29
WTIUSD,20050803,161800,62.29,62.40,62.29,62.29
WTIUSD,20050803,161900,62.30,62.40,62.30,62.30
WTIUSD,20050803,162000,62.30,62.30,62.28,62.28
WTIUSD,20050803,162100,62.28,62.38,62.28,62.30
WTIUSD,20050803,162200,62.28,62.30,62.28,62.30
WTIUSD,20050803,162400,62.30,62.30,62.28,62.28
WTIUSD,20050803,162600,62.29,62.40,62.20,62.38
WTIUSD,20050803,162700,62.40,62.40,62.38,62.38
WTIUSD,20050803,162800,62.40,62.40,62.28,62.28
WTIUSD,20050803,162900,62.29,62.40,62.29,62.30
WTIUSD,20050803,163000,62.50,62.50,62.20,62.50
WTIUSD,20050803,163100,62.49,62.49,62.18,62.18
WTIUSD,20050803,163200,62.20,62.20,62.08,62.20
WTIUSD,20050803,163300,62.10,62.28,62.08,62.20
WTIUSD,20050803,163400,62.20,62.28,62.09,62.20
WTIUSD,20050803,163500,62.28,62.39,62.19,62.39
WTIUSD,20050803,163600,62.40,62.40,62.18,62.18
WTIUSD,20050803,163700,62.20,62.29,62.18,62.20
WTIUSD,20050803,163800,62.28,62.30,62.10,62.18
WTIUSD,20050803,163900,62.20,62.20,62.09,62.09
WTIUSD,20050803,164000,62.10,62.10,61.79,61.90
WTIUSD,20050803,164100,61.79,62.00,61.78,61.98
WTIUSD,20050803,164200,61.89,61.89,61.68,61.70
WTIUSD,20050803,164300,61.69,61.80,61.58,61.59
WTIUSD,20050803,164400,61.59,61.70,61.38,61.38
WTIUSD,20050803,164500,61.29,61.50,61.28,61.50
WTIUSD,20050803,164600,61.48,61.58,61.29,61.48
WTIUSD,20050803,164700,61.40,61.58,61.38,61.48
WTIUSD,20050803,164800,61.58,61.68,61.49,61.68
WTIUSD,20050803,164900,61.70,61.70,61.58,61.69
WTIUSD,20050803,165000,61.68,61.70,61.58,61.58
WTIUSD,20050803,165100,61.68,61.78,61.58,61.69
WTIUSD,20050803,165200,61.80,61.80,61.69,61.70
WTIUSD,20050803,165300,61.69,61.79,61.68,61.79
WTIUSD,20050803,165400,61.68,61.69,61.68,61.69
WTIUSD,20050803,165500,61.69,61.79,61.69,61.69
WTIUSD,20050803,165600,61.68,61.69,61.68,61.68
WTIUSD,20050803,165700,61.79,61.88,61.69,61.80
WTIUSD,20050803,165800,61.78,61.80,61.68,61.68
WTIUSD,20050803,165900,61.80,61.90,61.78,61.88
WTIUSD,20050803,170000,61.90,61.99,61.90,61.90
WTIUSD,20050803,170100,61.90,62.19,61.88,62.19
WTIUSD,20050803,170200,61.99,62.09,61.89,61.99
WTIUSD,20050803,170300,61.98,61.99,61.88,61.98
WTIUSD,20050803,170400,62.09,62.10,61.98,61.98
WTIUSD,20050803,170500,62.10,62.10,62.10,62.10
WTIUSD,20050803,170600,62.10,62.20,62.09,62.20
WTIUSD,20050803,170700,62.20,62.20,62.09,62.18
WTIUSD,20050803,170800,62.19,62.28,62.09,62.20
WTIUSD,20050803,170900,62.19,62.20,61.98,62.08
WTIUSD,20050803,171000,61.98,62.20,61.98,62.20
WTIUSD,20050803,171100,62.09,62.20,62.09,62.20
WTIUSD,20050803,171200,62.08,62.10,62.08,62.09
WTIUSD,20050803,171300,61.99,62.08,61.99,62.00
WTIUSD,20050803,171400,61.98,62.08,61.98,62.08
WTIUSD,20050803,171500,61.98,62.09,61.98,61.99
WTIUSD,20050803,171600,62.00,62.00,61.98,61.98
WTIUSD,20050803,171700,61.99,62.00,61.88,61.89
WTIUSD,20050803,171800,62.00,62.00,61.88,62.00
WTIUSD,20050803,171900,61.89,62.10,61.88,62.10
WTIUSD,20050803,172000,62.09,62.09,61.98,61.98
WTIUSD,20050803,172100,61.99,61.99,61.90,61.99
WTIUSD,20050803,172200,61.89,61.99,61.89,61.90
WTIUSD,20050803,172300,61.90,61.90,61.79,61.89
WTIUSD,20050803,172400,61.78,61.90,61.78,61.88
WTIUSD,20050803,172500,61.89,61.90,61.80,61.90
WTIUSD,20050803,172600,61.88,61.90,61.78,61.79
WTIUSD,20050803,172700,61.79,61.90,61.79,61.79
WTIUSD,20050803,172800,61.69,61.80,61.68,61.80
WTIUSD,20050803,172900,61.68,61.70,61.59,61.68
WTIUSD,20050803,173000,61.68,61.70,61.58,61.70
WTIUSD,20050803,173100,61.70,61.79,61.68,61.79
WTIUSD,20050803,173200,61.69,61.79,61.69,61.79
WTIUSD,20050803,173300,61.79,61.79,61.68,61.68
WTIUSD,20050803,173400,61.68,61.68,61.59,61.59
WTIUSD,20050803,173500,61.58,61.59,61.58,61.58
WTIUSD,20050803,173600,61.59,61.59,61.58,61.58
WTIUSD,20050803,173700,61.60,61.60,61.58,61.59
WTIUSD,20050803,173800,61.60,61.69,61.58,61.68
WTIUSD,20050803,173900,61.68,61.90,61.68,61.90
WTIUSD,20050803,174000,61.79,61.90,61.79,61.89
WTIUSD,20050803,174100,61.90,61.90,61.68,61.79
WTIUSD,20050803,174200,61.89,61.89,61.80,61.80
WTIUSD,20050803,174300,61.80,61.90,61.70,61.90
WTIUSD,20050803,174400,61.68,61.70,61.68,61.70
WTIUSD,20050803,174500,61.70,61.70,61.60,61.60
WTIUSD,20050803,174600,61.58,61.70,61.58,61.68
WTIUSD,20050803,174700,61.60,61.60,61.58,61.60
WTIUSD,20050803,174800,61.48,61.59,61.48,61.48
WTIUSD,20050803,174900,61.49,61.59,61.48,61.58
WTIUSD,20050803,175000,61.59,61.70,61.59,61.70
WTIUSD,20050803,175100,61.68,61.70,61.68,61.68
WTIUSD,20050803,175200,61.80,61.80,61.68,61.68
WTIUSD,20050803,175300,61.78,61.78,61.68,61.68
WTIUSD,20050803,175400,61.78,61.80,61.78,61.80
WTIUSD,20050803,175500,61.78,61.80,61.58,61.68
WTIUSD,20050803,175600,61.68,61.70,61.59,61.59
WTIUSD,20050803,175700,61.60,61.69,61.59,61.59
WTIUSD,20050803,175800,61.70,61.70,61.59,61.60
WTIUSD,20050803,175900,61.68,61.69,61.68,61.69
WTIUSD,20050803,180000,61.79,61.80,61.69,61.78
WTIUSD,20050803,180100,61.70,61.79,61.68,61.68
WTIUSD,20050803,180200,61.68,61.70,61.68,61.70
WTIUSD,20050803,180300,61.58,61.69,61.58,61.69
WTIUSD,20050803,180400,61.60,61.60,61.59,61.60
WTIUSD,20050803,180500,61.58,61.60,61.58,61.60
WTIUSD,20050803,180600,61.60,61.70,61.60,61.70
WTIUSD,20050803,180700,61.60,61.60,61.58,61.58
WTIUSD,20050803,180800,61.68,61.68,61.60,61.68
WTIUSD,20050803,180900,61.60,61.68,61.59,61.68
WTIUSD,20050803,181000,61.70,61.70,61.69,61.69
WTIUSD,20050803,181100,61.68,61.69,61.59,61.69
WTIUSD,20050803,181200,61.68,61.70,61.68,61.70
WTIUSD,20050803,181300,61.68,61.70,61.59,61.68
WTIUSD,20050803,181400,61.70,61.70,61.68,61.69
WTIUSD,20050803,181500,61.60,61.60,61.60,61.60
WTIUSD,20050803,181600,61.68,61.69,61.58,61.59
WTIUSD,20050803,181700,61.59,61.59,61.48,61.49
WTIUSD,20050803,181800,61.49,61.59,61.38,61.38
WTIUSD,20050803,181900,61.39,61.39,61.30,61.30
WTIUSD,20050803,182000,61.39,61.39,61.28,61.39
WTIUSD,20050803,182100,61.38,61.40,61.29,61.39
WTIUSD,20050803,182200,61.29,61.40,61.29,61.40
WTIUSD,20050803,182300,61.28,61.28,61.18,61.18
WTIUSD,20050803,182400,61.28,61.28,61.28,61.28
WTIUSD,20050803,182500,61.20,61.28,61.19,61.19
WTIUSD,20050803,182600,61.30,61.30,61.19,61.28
WTIUSD,20050803,182700,61.28,61.38,61.28,61.38
WTIUSD,20050803,182900,61.28,61.30,61.28,61.30
WTIUSD,20050803,183000,61.30,61.30,61.19,61.20
WTIUSD,20050803,183100,61.20,61.30,61.20,61.29
WTIUSD,20050803,183200,61.29,61.30,61.29,61.30
WTIUSD,20050803,183300,61.40,61.40,61.30,61.39
WTIUSD,20050803,183400,61.39,61.40,61.29,61.38
WTIUSD,20050803,183500,61.38,61.50,61.38,61.48
WTIUSD,20050803,183600,61.48,61.48,61.38,61.38
WTIUSD,20050803,183700,61.40,61.48,61.40,61.40
WTIUSD,20050803,183800,61.50,61.50,61.38,61.38
WTIUSD,20050803,183900,61.40,61.40,61.29,61.29
WTIUSD,20050803,184000,61.29,61.38,61.28,61.28
WTIUSD,20050803,184100,61.29,61.38,61.29,61.30
WTIUSD,20050803,184200,61.28,61.40,61.28,61.40
WTIUSD,20050803,184300,61.28,61.30,61.28,61.30
WTIUSD,20050803,184400,61.30,61.30,61.30,61.30
WTIUSD,20050803,184500,61.29,61.29,61.18,61.18
WTIUSD,20050803,184600,61.20,61.20,61.08,61.09
WTIUSD,20050803,184700,61.20,61.30,61.20,61.30
WTIUSD,20050803,184800,61.18,61.20,61.18,61.20
WTIUSD,20050803,184900,61.19,61.20,61.08,61.08
WTIUSD,20050803,185000,61.08,61.19,61.08,61.19
WTIUSD,20050803,185100,61.08,61.19,61.08,61.19
WTIUSD,20050803,185200,61.20,61.20,61.10,61.20
WTIUSD,20050803,185300,61.18,61.20,61.18,61.18
WTIUSD,20050803,185400,61.20,61.30,61.20,61.30
WTIUSD,20050803,185500,61.29,61.39,61.29,61.38
WTIUSD,20050803,185600,61.40,61.40,61.39,61.39
WTIUSD,20050803,185700,61.39,61.49,61.38,61.38
WTIUSD,20050803,185800,61.49,61.49,61.39,61.39
WTIUSD,20050803,185900,61.38,61.39,61.38,61.39
WTIUSD,20050803,190000,61.38,61.40,61.38,61.40
WTIUSD,20050803,190100,61.39,61.50,61.38,61.50
WTIUSD,20050803,190200,61.50,61.60,61.39,61.59
WTIUSD,20050803,190300,61.59,61.59,61.50,61.50
WTIUSD,20050803,190400,61.49,61.49,61.48,61.48
WTIUSD,20050803,190500,61.50,61.50,61.38,61.40
WTIUSD,20050803,190600,61.38,61.40,61.38,61.38
WTIUSD,20050803,190800,61.48,61.49,61.48,61.49
WTIUSD,20050803,190900,61.49,61.70,61.49,61.60
WTIUSD,20050803,191000,61.58,61.60,61.50,61.60
WTIUSD,20050803,191100,61.58,61.69,61.58,61.59
WTIUSD,20050803,191200,61.60,61.60,61.59,61.60
WTIUSD,20050803,191300,61.58,61.59,61.58,61.58
WTIUSD,20050803,191500,61.59,61.60,61.59,61.60
WTIUSD,20050803,191600,61.70,61.70,61.70,61.70
WTIUSD,20050803,191700,61.69,61.69,61.69,61.69
WTIUSD,20050803,191800,61.70,61.70,61.68,61.68
WTIUSD,20050803,191900,61.58,61.70,61.58,61.70
WTIUSD,20050803,192000,61.70,61.70,61.68,61.69
WTIUSD,20050803,192100,61.60,61.60,61.59,61.60
WTIUSD,20050803,192200,61.60,61.70,61.59,61.70
WTIUSD,20050803,192300,61.59,61.60,61.59,61.60
WTIUSD,20050803,192400,61.60,61.60,61.58,61.58
WTIUSD,20050803,192500,61.48,61.60,61.48,61.60
WTIUSD,20050803,192600,61.60,61.60,61.49,61.49
WTIUSD,20050803,192700,61.48,61.50,61.48,61.48
WTIUSD,20050803,192800,61.49,61.60,61.49,61.59
WTIUSD,20050803,192900,61.50,61.50,61.50,61.50
WTIUSD,20050803,193000,61.48,61.50,61.48,61.50
WTIUSD,20050803,193100,61.48,61.49,61.48,61.49
WTIUSD,20050803,193200,61.48,61.49,61.48,61.49
WTIUSD,20050803,193300,61.50,61.50,61.48,61.49
WTIUSD,20050803,193400,61.59,61.59,61.58,61.59
WTIUSD,20050803,193500,61.60,61.69,61.60,61.68
WTIUSD,20050803,193600,61.58,61.70,61.58,61.69
WTIUSD,20050803,193700,61.60,61.60,61.58,61.58
WTIUSD,20050803,193800,61.59,61.60,61.58,61.60
WTIUSD,20050803,193900,61.69,61.69,61.58,61.58
WTIUSD,20050803,194100,61.59,61.60,61.59,61.60
WTIUSD,20050803,194300,61.59,61.59,61.59,61.59
WTIUSD,20050803,194400,61.60,61.60,61.58,61.59
WTIUSD,20050803,194500,61.60,61.60,61.58,61.58
WTIUSD,20050803,194600,61.58,61.58,61.58,61.58
WTIUSD,20050803,194700,61.58,61.60,61.58,61.60
WTIUSD,20050803,194800,61.49,61.49,61.49,61.49
WTIUSD,20050803,195000,61.59,61.59,61.48,61.49
WTIUSD,20050803,195100,61.59,61.60,61.49,61.60
WTIUSD,20050803,195200,61.50,61.60,61.48,61.58
WTIUSD,20050803,195300,61.58,61.60,61.50,61.60
WTIUSD,20050803,195400,61.48,61.49,61.48,61.49
WTIUSD,20050803,195500,61.49,61.50,61.48,61.49
WTIUSD,20050803,195700,61.60,61.60,61.58,61.60
WTIUSD,20050803,195800,61.50,61.50,61.50,61.50
WTIUSD,20050803,195900,61.48,61.49,61.38,61.38
WTIUSD,20050803,200000,61.38,61.40,61.38,61.38
WTIUSD,20050803,200100,61.38,61.40,61.29,61.39
WTIUSD,20050803,200200,61.40,61.40,61.20,61.29
WTIUSD,20050803,200300,61.28,61.30,61.18,61.30
WTIUSD,20050803,200400,61.18,61.30,61.18,61.30
WTIUSD,20050803,200500,61.20,61.29,61.18,61.18
WTIUSD,20050803,200600,61.18,61.20,61.18,61.20
WTIUSD,20050803,200700,61.18,61.19,61.08,61.08
WTIUSD,20050803,200800,61.20,61.20,61.08,61.10
WTIUSD,20050803,200900,61.10,61.20,61.09,61.10
WTIUSD,20050803,201000,61.08,61.29,61.08,61.18
WTIUSD,20050803,201100,61.19,61.20,61.19,61.20
WTIUSD,20050803,201200,61.20,61.29,61.09,61.19
WTIUSD,20050803,201300,61.20,61.30,61.09,61.18
WTIUSD,20050803,201400,61.20,61.30,61.20,61.20
WTIUSD,20050803,201500,61.20,61.20,61.10,61.10
WTIUSD,20050803,201600,61.10,61.19,61.09,61.18
WTIUSD,20050803,201700,61.08,61.19,61.00,61.19
WTIUSD,20050803,201800,61.08,61.20,61.08,61.18
WTIUSD,20050803,201900,61.19,61.30,61.18,61.30
WTIUSD,20050803,202000,61.29,61.29,61.18,61.20
WTIUSD,20050803,202100,61.30,61.30,61.19,61.30
WTIUSD,20050803,202200,61.29,61.30,61.19,61.29
WTIUSD,20050803,202300,61.30,61.30,61.28,61.28
WTIUSD,20050803,202400,61.29,61.30,61.18,61.30
WTIUSD,20050803,202500,61.28,61.30,61.10,61.19
WTIUSD,20050803,202600,61.19,61.19,60.98,61.00
WTIUSD,20050803,202700,60.98,60.99,60.88,60.98
WTIUSD,20050803,202800,60.90,60.98,60.79,60.79
WTIUSD,20050803,202900,60.88,60.99,60.79,60.88
WTIUSD,20050803,211500,60.78,60.80,60.70,60.80
WTIUSD,20050803,211600,60.69,60.69,60.68,60.68
WTIUSD,20050803,211700,60.69,60.69,60.68,60.68
WTIUSD,20050803,211800,60.70,60.70,60.68,60.70
WTIUSD,20050803,211900,60.69,60.70,60.58,60.69
WTIUSD,20050803,212000,60.69,60.69,60.68,60.69
WTIUSD,20050803,212100,60.70,60.70,60.68,60.69
WTIUSD,20050803,212200,60.68,60.70,60.68,60.68
WTIUSD,20050803,212400,60.68,60.70,60.68,60.68
WTIUSD,20050803,212500,60.68,60.70,60.68,60.70
WTIUSD,20050803,212600,60.78,60.80,60.78,60.79
WTIUSD,20050803,212700,60.70,60.78,60.68,60.69
WTIUSD,20050803,212800,60.80,60.80,60.78,60.80
WTIUSD,20050803,212900,60.79,60.79,60.78,60.78
WTIUSD,20050803,213000,60.70,60.70,60.68,60.68
WTIUSD,20050803,213100,60.78,60.80,60.78,60.80
WTIUSD,20050803,213200,60.78,60.80,60.78,60.80
WTIUSD,20050803,213300,60.79,60.80,60.68,60.70
WTIUSD,20050803,213400,60.79,60.79,60.78,60.78
WTIUSD,20050803,213500,60.80,60.80,60.70,60.79
WTIUSD,20050803,213600,60.79,60.80,60.79,60.80
WTIUSD,20050803,213700,60.78,60.79,60.78,60.79
WTIUSD,20050803,213800,60.68,60.70,60.68,60.70
WTIUSD,20050803,213900,60.70,60.70,60.69,60.69
WTIUSD,20050803,214000,60.70,60.70,60.70,60.70
WTIUSD,20050803,214200,60.70,60.70,60.69,60.69
WTIUSD,20050803,214300,60.70,60.70,60.59,60.69
WTIUSD,20050803,214400,60.69,60.70,60.68,60.70
WTIUSD,20050803,214500,60.69,60.70,60.68,60.69
WTIUSD,20050803,214600,60.69,60.69,60.58,60.59
WTIUSD,20050803,214700,60.68,60.68,60.59,60.59
WTIUSD,20050803,214800,60.60,60.60,60.58,60.58
WTIUSD,20050803,214900,60.58,60.69,60.58,60.69
WTIUSD,20050803,215000,60.58,60.60,60.58,60.58
WTIUSD,20050803,215200,60.69,60.69,60.68,60.68
WTIUSD,20050803,215300,60.70,60.70,60.68,60.68
WTIUSD,20050803,215400,60.70,60.70,60.59,60.59
WTIUSD,20050803,215500,60.60,60.70,60.58,60.68
WTIUSD,20050803,215700,60.58,60.70,60.58,60.69
WTIUSD,20050803,215800,60.68,60.70,60.68,60.70
WTIUSD,20050803,220000,60.70,60.70,60.58,60.70
WTIUSD,20050803,220100,60.70,60.70,60.68,60.68
WTIUSD,20050803,220200,60.69,60.69,60.60,60.60
WTIUSD,20050803,220300,60.60,60.60,60.59,60.59
WTIUSD,20050803,220500,60.70,60.70,60.69,60.69
WTIUSD,20050803,220600,60.59,60.59,60.59,60.59
WTIUSD,20050803,220700,60.59,60.60,60.58,60.60
WTIUSD,20050803,220800,60.58,60.60,60.58,60.60
WTIUSD,20050803,221000,60.60,60.60,60.58,60.58
WTIUSD,20050803,221300,60.59,60.59,60.58,60.59
WTIUSD,20050803,221400,60.70,60.70,60.59,60.59
WTIUSD,20050803,221500,60.60,60.70,60.60,60.70
WTIUSD,20050803,221600,60.59,60.59,60.58,60.58
WTIUSD,20050803,221700,60.69,60.70,60.69,60.70
WTIUSD,20050803,221800,60.68,60.69,60.68,60.68
WTIUSD,20050803,221900,60.70,60.70,60.68,60.70
WTIUSD,20050803,222000,60.69,60.69,60.68,60.68
WTIUSD,20050803,222200,60.69,60.70,60.68,60.70
WTIUSD,20050803,222300,60.68,60.69,60.68,60.69
WTIUSD,20050803,222400,60.68,60.70,60.68,60.70
WTIUSD,20050803,222600,60.68,60.70,60.68,60.69
WTIUSD,20050803,222900,60.68,60.70,60.68,60.70
WTIUSD,20050803,223100,60.70,60.70,60.68,60.70
WTIUSD,20050803,223200,60.79,60.80,60.79,60.80
WTIUSD,20050803,223400,60.80,60.80,60.78,60.78
WTIUSD,20050803,223600,60.80,60.80,60.78,60.78
WTIUSD,20050803,223700,60.79,60.89,60.78,60.88
WTIUSD,20050803,223800,60.89,60.99,60.88,60.90
WTIUSD,20050803,223900,60.90,60.90,60.88,60.90
WTIUSD,20050803,224000,60.88,60.89,60.88,60.88
WTIUSD,20050803,224200,60.90,60.90,60.89,60.89
WTIUSD,20050803,224300,60.89,60.90,60.88,60.90
WTIUSD,20050803,224400,60.90,60.90,60.88,60.89
WTIUSD,20050803,224700,60.90,60.90,60.88,60.88
WTIUSD,20050803,224900,60.90,60.90,60.88,60.88
WTIUSD,20050803,225000,60.90,60.90,60.89,60.89
WTIUSD,20050803,225200,60.88,60.99,60.88,60.99
WTIUSD,20050803,225300,61.00,61.08,60.98,61.08
WTIUSD,20050803,225400,61.10,61.10,60.98,60.99
WTIUSD,20050803,225500,61.09,61.10,61.09,61.10
WTIUSD,20050803,225600,61.09,61.10,60.98,61.00
WTIUSD,20050803,225700,60.98,61.09,60.98,61.09
WTIUSD,20050803,225800,61.09,61.10,61.08,61.09
WTIUSD,20050803,225900,61.09,61.10,61.08,61.09
WTIUSD,20050803,230000,61.09,61.10,60.99,60.99
WTIUSD,20050803,230100,60.98,60.99,60.98,60.98
WTIUSD,20050803,230200,61.09,61.10,61.09,61.09
WTIUSD,20050803,230300,61.10,61.10,60.98,60.98
WTIUSD,20050803,230400,60.98,60.98,60.98,60.98
WTIUSD,20050803,230500,60.98,61.00,60.98,61.00
WTIUSD,20050803,230700,60.99,60.99,60.99,60.99
WTIUSD,20050803,230800,60.98,61.00,60.98,60.98
WTIUSD,20050803,231000,60.98,60.99,60.98,60.98
WTIUSD,20050803,231100,60.98,60.99,60.98,60.99
WTIUSD,20050803,231600,60.99,60.99,60.89,60.89
WTIUSD,20050803,231700,60.90,60.90,60.90,60.90
WTIUSD,20050803,231800,60.88,60.89,60.88,60.89
WTIUSD,20050803,231900,60.90,60.90,60.89,60.89
WTIUSD,20050803,232100,60.88,60.89,60.88,60.89
WTIUSD,20050803,232200,60.88,60.89,60.88,60.89
WTIUSD,20050803,232300,60.89,60.90,60.78,60.78
WTIUSD,20050803,232400,60.80,60.80,60.78,60.78
WTIUSD,20050803,232500,60.78,60.80,60.78,60.79
WTIUSD,20050803,233000,60.78,60.79,60.78,60.78
WTIUSD,20050803,233700,60.79,60.79,60.79,60.79
WTIUSD,20050803,233800,60.80,60.80,60.78,60.79
WTIUSD,20050803,234000,60.80,60.80,60.79,60.80
WTIUSD,20050803,234100,60.79,60.79,60.78,60.78
WTIUSD,20050803,234200,60.79,60.80,60.79,60.80
WTIUSD,20050803,234700,60.80,60.80,60.79,60.79
WTIUSD,20050803,234800,60.78,60.79,60.78,60.79
WTIUSD,20050803,234900,60.78,60.78,60.78,60.78
DJIUSD,20050803,001900,10674,10675,10671,10671
DJIUSD,20050803,002000,10671,10671,10670,10670
DJIUSD,20050803,002100,10676,10676,10672,10672
DJIUSD,20050803,002600,10674,10674,10673,10674
DJIUSD,20050803,002700,10675,10675,10674,10674
DJIUSD,20050803,002900,10673,10673,10673,10673
DJIUSD,20050803,003200,10673,10673,10672,10673
DJIUSD,20050803,003600,10671,10673,10671,10673
DJIUSD,20050803,003700,10674,10674,10673,10673
DJIUSD,20050803,004700,10672,10672,10671,10671
DJIUSD,20050803,005000,10671,10673,10671,10673
DJIUSD,20050803,005200,10673,10673,10671,10673
DJIUSD,20050803,005400,10671,10671,10671,10671
DJIUSD,20050803,005500,10670,10672,10670,10672
DJIUSD,20050803,005600,10670,10671,10670,10671
DJIUSD,20050803,010100,10672,10672,10670,10670
DJIUSD,20050803,010600,10671,10673,10671,10672
DJIUSD,20050803,010900,10671,10672,10671,10672
DJIUSD,20050803,011100,10671,10672,10671,10672
DJIUSD,20050803,011800,10670,10670,10670,10670
DJIUSD,20050803,011900,10669,10669,10669,10669
DJIUSD,20050803,012400,10669,10669,10669,10669
DJIUSD,20050803,013500,10671,10672,10671,10671
DJIUSD,20050803,014300,10672,10673,10672,10673
DJIUSD,20050803,015100,10673,10675,10673,10675
DJIUSD,20050803,020000,10675,10675,10675,10675
DJIUSD,20050803,020500,10672,10673,10671,10671
DJIUSD,20050803,020900,10672,10672,10670,10671
DJIUSD,20050803,021600,10672,10672,10672,10672
DJIUSD,20050803,021800,10673,10673,10673,10673
DJIUSD,20050803,021900,10673,10673,10671,10672
DJIUSD,20050803,022000,10672,10672,10672,10672
DJIUSD,20050803,022100,10671,10671,10671,10671
DJIUSD,20050803,022800,10670,10671,10669,10669
DJIUSD,20050803,022900,10670,10671,10670,10671
DJIUSD,20050803,023000,10668,10669,10668,10669
DJIUSD,20050803,023300,10666,10668,10666,10668
DJIUSD,20050803,024800,10668,10668,10667,10668
DJIUSD,20050803,025500,10667,10667,10667,10667
DJIUSD,20050803,025700,10668,10669,10668,10668
DJIUSD,20050803,025800,10669,10669,10669,10669
DJIUSD,20050803,031900,10668,10668,10666,10668
DJIUSD,20050803,032100,10670,10670,10669,10670
DJIUSD,20050803,033800,10669,10673,10669,10673
DJIUSD,20050803,041300,10671,10672,10671,10672
DJIUSD,20050803,042200,10671,10672,10671,10672
DJIUSD,20050803,042700,10671,10671,10670,10671
DJIUSD,20050803,043100,10669,10670,10669,10670
DJIUSD,20050803,044300,10670,10670,10669,10669
DJIUSD,20050803,044900,10672,10672,10670,10670
DJIUSD,20050803,045200,10672,10672,10671,10671
DJIUSD,20050803,045500,10674,10676,10674,10676
DJIUSD,20050803,050400,10671,10671,10670,10670
DJIUSD,20050803,050900,10671,10671,10669,10669
DJIUSD,20050803,051300,10671,10671,10669,10669
DJIUSD,20050803,053000,10670,10670,10669,10669
DJIUSD,20050803,055100,10670,10671,10670,10670
DJIUSD,20050803,055300,10671,10671,10668,10668
DJIUSD,20050803,060000,10668,10669,10667,10667
DJIUSD,20050803,060100,10668,10669,10667,10669
DJIUSD,20050803,061300,10667,10668,10667,10667
DJIUSD,20050803,062000,10671,10671,10670,10670
DJIUSD,20050803,062400,10666,10667,10666,10667
DJIUSD,20050803,062500,10669,10671,10669,10671
DJIUSD,20050803,062600,10672,10674,10670,10674
DJIUSD,20050803,063100,10672,10672,10670,10670
DJIUSD,20050803,063200,10670,10672,10670,10672
DJIUSD,20050803,064900,10670,10671,10670,10670
DJIUSD,20050803,065100,10668,10669,10668,10669
DJIUSD,20050803,065400,10667,10669,10667,10669
DJIUSD,20050803,065700,10668,10669,10667,10667
DJIUSD,20050803,065900,10669,10669,10667,10667
DJIUSD,20050803,070000,10667,10668,10667,10668
DJIUSD,20050803,070200,10668,10668,10667,10667
DJIUSD,20050803,070300,10667,10667,10666,10667
DJIUSD,20050803,070400,10667,10668,10665,10665
DJIUSD,20050803,070600,10665,10666,10665,10666
DJIUSD,20050803,070700,10666,10666,10665,10665
DJIUSD,20050803,070900,10666,10668,10666,10667
DJIUSD,20050803,071000,10666,10666,10665,10665
DJIUSD,20050803,071100,10665,10666,10665,10666
DJIUSD,20050803,071300,10667,10667,10667,10667
DJIUSD,20050803,071700,10670,10670,10670,10670
DJIUSD,20050803,071800,10669,10676,10669,10676
DJIUSD,20050803,071900,10671,10677,10671,10672
DJIUSD,20050803,072000,10674,10675,10672,10675
DJIUSD,20050803,072100,10672,10675,10672,10675
DJIUSD,20050803,072300,10675,10675,10671,10671
DJIUSD,20050803,072400,10674,10676,10670,10674
DJIUSD,20050803,072600,10674,10674,10671,10672
DJIUSD,20050803,072700,10673,10673,10671,10671
DJIUSD,20050803,072900,10673,10674,10669,10669
DJIUSD,20050803,073000,10672,10673,10670,10671
DJIUSD,20050803,073100,10670,10672,10669,10671
DJIUSD,20050803,073600,10673,10673,10670,10672
DJIUSD,20050803,073700,10671,10671,10669,10669
DJIUSD,20050803,074100,10675,10675,10674,10674
DJIUSD,20050803,074200,10675,10676,10675,10676
DJIUSD,20050803,074300,10677,10677,10676,10676
DJIUSD,20050803,074500,10671,10672,10671,10672
DJIUSD,20050803,074700,10668,10668,10666,10666
DJIUSD,20050803,074800,10666,10667,10663,10667
DJIUSD,20050803,075100,10670,10670,10669,10669
DJIUSD,20050803,075400,10668,10669,10668,10669
DJIUSD,20050803,075500,10668,10669,10668,10669
DJIUSD,20050803,075600,10670,10671,10669,10669
DJIUSD,20050803,075800,10668,10668,10665,10665
DJIUSD,20050803,080000,10664,10665,10664,10665
DJIUSD,20050803,080200,10665,10666,10665,10665
DJIUSD,20050803,080400,10662,10664,10662,10664
DJIUSD,20050803,080500,10663,10664,10663,10664
DJIUSD,20050803,080800,10665,10665,10662,10662
DJIUSD,20050803,081000,10663,10666,10663,10664
DJIUSD,20050803,081100,10663,10664,10663,10664
DJIUSD,20050803,081200,10662,10662,10661,10661
DJIUSD,20050803,081300,10662,10664,10662,10663
DJIUSD,20050803,081400,10667,10668,10666,10667
DJIUSD,20050803,081500,10661,10665,10661,10665
DJIUSD,20050803,081600,10662,10663,10661,10661
DJIUSD,20050803,081900,10662,10662,10661,10661
DJIUSD,20050803,082200,10661,10662,10661,10662
DJIUSD,20050803,082600,10664,10664,10662,10663
DJIUSD,20050803,082700,10663,10663,10662,10662
DJIUSD,20050803,082800,10662,10663,10662,10663
DJIUSD,20050803,082900,10664,10664,10662,10662
DJIUSD,20050803,083100,10664,10665,10663,10663
DJIUSD,20050803,083500,10663,10663,10663,10663
DJIUSD,20050803,083600,10662,10662,10662,10662
DJIUSD,20050803,083900,10663,10663,10662,10663
DJIUSD,20050803,084000,10663,10663,10663,10663
DJIUSD,20050803,084100,10663,10664,10663,10663
DJIUSD,20050803,084200,10663,10666,10663,10665
DJIUSD,20050803,084400,10666,10666,10666,10666
DJIUSD,20050803,084500,10663,10663,10663,10663
DJIUSD,20050803,084600,10665,10665,10664,10664
DJIUSD,20050803,084700,10664,10666,10664,10666
DJIUSD,20050803,084900,10664,10664,10662,10662
DJIUSD,20050803,085300,10665,10665,10663,10663
DJIUSD,20050803,085400,10664,10664,10664,10664
DJIUSD,20050803,085500,10664,10664,10661,10661
DJIUSD,20050803,085700,10661,10663,10661,10662
DJIUSD,20050803,090000,10663,10664,10662,10664
DJIUSD,20050803,090100,10664,10664,10664,10664
DJIUSD,20050803,090300,10665,10666,10664,10666
DJIUSD,20050803,090400,10665,10665,10665,10665
DJIUSD,20050803,090600,10665,10665,10664,10664
DJIUSD,20050803,091000,10665,10667,10665,10665
DJIUSD,20050803,091200,10664,10666,10664,10666
DJIUSD,20050803,091500,10668,10668,10668,10668
DJIUSD,20050803,091600,10669,10669,10669,10669
DJIUSD,20050803,091700,10670,10671,10669,10669
DJIUSD,20050803,091800,10666,10670,10666,10670
DJIUSD,20050803,092400,10667,10667,10666,10666
DJIUSD,20050803,092600,10669,10670,10668,10670
DJIUSD,20050803,092700,10667,10669,10667,10669
DJIUSD,20050803,093000,10668,10670,10667,10670
DJIUSD,20050803,093100,10671,10672,10670,10670
DJIUSD,20050803,093300,10671,10672,10671,10672
DJIUSD,20050803,093400,10672,10672,10667,10668
DJIUSD,20050803,093500,10669,10669,10667,10667
DJIUSD,20050803,093600,10666,10668,10666,10668
DJIUSD,20050803,093700,10666,10666,10666,10666
DJIUSD,20050803,093900,10666,10667,10666,10666
DJIUSD,20050803,094100,10667,10667,10666,10667
DJIUSD,20050803,094400,10668,10669,10668,10668
DJIUSD,20050803,095400,10666,10666,10665,10666
DJIUSD,20050803,095900,10668,10670,10668,10670
DJIUSD,20050803,100100,10672,10672,10672,10672
DJIUSD,20050803,100400,10671,10672,10671,10672
DJIUSD,20050803,101300,10671,10671,10667,10667
DJIUSD,20050803,101400,10667,10667,10666,10667
DJIUSD,20050803,102200,10668,10669,10667,10667
DJIUSD,20050803,102300,10664,10664,10664,10664
DJIUSD,20050803,102400,10666,10666,10665,10666
DJIUSD,20050803,103700,10670,10671,10670,10670
DJIUSD,20050803,104100,10672,10673,10672,10673
DJIUSD,20050803,104300,10672,10672,10669,10671
DJIUSD,20050803,104500,10672,10678,10672,10676
DJIUSD,20050803,104600,10677,10677,10676,10676
DJIUSD,20050803,104700,10675,10675,10675,10675
DJIUSD,20050803,104800,10674,10674,10673,10674
DJIUSD,20050803,104900,10672,10672,10671,10672
DJIUSD,20050803,105000,10673,10674,10673,10674
DJIUSD,20050803,105400,10675,10675,10674,10674
DJIUSD,20050803,105500,10674,10674,10672,10672
DJIUSD,20050803,105600,10671,10672,10669,10669
DJIUSD,20050803,105700,10671,10671,10669,10670
DJIUSD,20050803,110200,10671,10672,10671,10672
DJIUSD,20050803,110600,10674,10674,10672,10672
DJIUSD,20050803,110700,10671,10671,10669,10669
DJIUSD,20050803,111000,10670,10670,10670,10670
DJIUSD,20050803,111500,10669,10671,10668,10671
DJIUSD,20050803,111700,10673,10673,10671,10673
DJIUSD,20050803,112200,10672,10674,10672,10672
DJIUSD,20050803,112800,10672,10675,10671,10675
DJIUSD,20050803,112900,10671,10672,10671,10672
DJIUSD,20050803,113000,10670,10670,10670,10670
DJIUSD,20050803,113200,10668,10669,10668,10669
DJIUSD,20050803,114400,10669,10670,10669,10670
DJIUSD,20050803,114900,10672,10672,10669,10671
DJIUSD,20050803,115200,10672,10673,10672,10673
DJIUSD,20050803,115300,10671,10671,10669,10670
DJIUSD,20050803,115400,10669,10670,10668,10670
DJIUSD,20050803,115800,10670,10672,10670,10671
DJIUSD,20050803,115900,10672,10674,10671,10672
DJIUSD,20050803,120000,10675,10675,10673,10674
DJIUSD,20050803,120100,10674,10674,10673,10673
DJIUSD,20050803,120200,10670,10671,10669,10669
DJIUSD,20050803,120400,10674,10674,10672,10674
DJIUSD,20050803,120500,10672,10675,10672,10674
DJIUSD,20050803,120600,10675,10676,10673,10675
DJIUSD,20050803,120700,10674,10675,10673,10673
DJIUSD,20050803,121200,10673,10673,10672,10672
DJIUSD,20050803,121500,10673,10674,10673,10674
DJIUSD,20050803,121600,10673,10674,10673,10673
DJIUSD,20050803,121800,10674,10674,10673,10673
DJIUSD,20050803,121900,10672,10672,10672,10672
DJIUSD,20050803,122000,10672,10672,10670,10670
DJIUSD,20050803,122100,10671,10672,10671,10671
DJIUSD,20050803,122200,10672,10673,10672,10673
DJIUSD,20050803,122300,10673,10673,10672,10673
DJIUSD,20050803,122400,10673,10673,10671,10671
DJIUSD,20050803,122500,10673,10673,10672,10672
DJIUSD,20050803,122600,10670,10670,10668,10668
DJIUSD,20050803,122700,10671,10671,10670,10670
DJIUSD,20050803,122800,10671,10672,10671,10671
DJIUSD,20050803,123000,10671,10671,10669,10671
DJIUSD,20050803,123100,10670,10670,10666,10667
DJIUSD,20050803,123200,10666,10667,10666,10666
DJIUSD,20050803,123300,10666,10669,10666,10668
DJIUSD,20050803,123400,10668,10668,10667,10668
DJIUSD,20050803,123500,10667,10667,10666,10666
DJIUSD,20050803,123600,10668,10668,10667,10667
DJIUSD,20050803,123900,10668,10668,10668,10668
DJIUSD,20050803,124000,10666,10668,10666,10668
DJIUSD,20050803,124100,10668,10668,10668,10668
DJIUSD,20050803,124200,10668,10670,10668,10670
DJIUSD,20050803,124300,10669,10669,10667,10668
DJIUSD,20050803,124400,10668,10668,10668,10668
DJIUSD,20050803,124500,10668,10668,10668,10668
DJIUSD,20050803,124600,10666,10667,10666,10666
DJIUSD,20050803,124700,10665,10665,10663,10665
DJIUSD,20050803,124800,10666,10666,10665,10666
DJIUSD,20050803,124900,10666,10667,10666,10667
DJIUSD,20050803,125000,10666,10667,10660,10663
DJIUSD,20050803,125100,10663,10665,10663,10665
DJIUSD,20050803,125200,10663,10664,10663,10664
DJIUSD,20050803,125300,10664,10664,10663,10663
DJIUSD,20050803,125400,10663,10663,10662,10663
DJIUSD,20050803,125500,10662,10663,10661,10661
DJIUSD,20050803,125600,10662,10662,10657,10657
DJIUSD,20050803,125700,10657,10659,10653,10656
DJIUSD,20050803,125800,10656,10656,10655,10656
DJIUSD,20050803,125900,10655,10656,10655,10656
DJIUSD,20050803,130000,10655,10656,10655,10656
DJIUSD,20050803,130100,10657,10657,10655,10655
DJIUSD,20050803,130200,10655,10656,10654,10654
DJIUSD,20050803,130300,10653,10654,10651,10651
DJIUSD,20050803,130400,10652,10655,10651,10653
DJIUSD,20050803,130500,10655,10656,10655,10656
DJIUSD,20050803,130600,10655,10656,10655,10656
DJIUSD,20050803,130700,10654,10656,10654,10655
DJIUSD,20050803,130800,10654,10656,10654,10655
DJIUSD,20050803,130900,10656,10656,10654,10656
DJIUSD,20050803,131000,10657,10657,10656,10657
DJIUSD,20050803,131100,10657,10657,10656,10657
DJIUSD,20050803,131200,10656,10657,10656,10657
DJIUSD,20050803,131300,10657,10659,10655,10655
DJIUSD,20050803,131500,10656,10656,10655,10655
DJIUSD,20050803,131600,10656,10656,10655,10655
DJIUSD,20050803,131700,10656,10656,10655,10656
DJIUSD,20050803,131800,10656,10658,10656,10657
DJIUSD,20050803,131900,10657,10658,10657,10658
DJIUSD,20050803,132000,10659,10659,10657,10657
DJIUSD,20050803,132100,10658,10659,10657,10659
DJIUSD,20050803,132200,10656,10658,10656,10658
DJIUSD,20050803,132300,10658,10659,10658,10658
DJIUSD,20050803,132400,10659,10659,10659,10659
DJIUSD,20050803,132500,10659,10659,10659,10659
DJIUSD,20050803,132600,10659,10659,10656,10656
DJIUSD,20050803,132700,10658,10660,10657,10660
DJIUSD,20050803,132800,10658,10658,10656,10657
DJIUSD,20050803,132900,10657,10658,10656,10658
DJIUSD,20050803,133000,10657,10658,10653,10654
DJIUSD,20050803,133100,10655,10655,10652,10653
DJIUSD,20050803,133200,10652,10657,10652,10657
DJIUSD,20050803,133300,10657,10659,10656,10657
DJIUSD,20050803,133400,10656,10660,10656,10658
DJIUSD,20050803,133500,10658,10660,10654,10655
DJIUSD,20050803,133600,10654,10655,10653,10653
DJIUSD,20050803,133700,10653,10655,10653,10653
DJIUSD,20050803,133800,10654,10657,10653,10656
DJIUSD,20050803,133900,10657,10658,10654,10658
DJIUSD,20050803,134000,10656,10662,10656,10661
DJIUSD,20050803,134100,10660,10661,10655,10655
DJIUSD,20050803,134200,10656,10659,10655,10659
DJIUSD,20050803,134300,10658,10658,10655,10657
DJIUSD,20050803,134400,10658,10659,10657,10657
DJIUSD,20050803,134500,10657,10659,10655,10657
DJIUSD,20050803,134600,10659,10659,10653,10653
DJIUSD,20050803,134700,10653,10657,10653,10655
DJIUSD,20050803,134800,10656,10657,10654,10657
DJIUSD,20050803,134900,10656,10657,10656,10657
DJIUSD,20050803,135000,10657,10660,10656,10659
DJIUSD,20050803,135100,10660,10661,10655,10655
DJIUSD,20050803,135200,10657,10658,10654,10658
DJIUSD,20050803,135300,10657,10663,10655,10658
DJIUSD,20050803,135400,10660,10660,10654,10656
DJIUSD,20050803,135500,10655,10657,10654,10655
DJIUSD,20050803,135600,10655,10657,10655,10655
DJIUSD,20050803,135700,10654,10656,10653,10655
DJIUSD,20050803,135800,10656,10656,10648,10649
DJIUSD,20050803,135900,10649,10650,10645,10645
DJIUSD,20050803,140000,10645,10645,10643,10644
DJIUSD,20050803,140100,10644,10649,10644,10649
DJIUSD,20050803,140200,10647,10651,10647,10650
DJIUSD,20050803,140300,10651,10651,10641,10643
DJIUSD,20050803,140400,10645,10649,10643,10646
DJIUSD,20050803,140500,10646,10649,10643,10648
DJIUSD,20050803,140600,10649,10655,10648,10651
DJIUSD,20050803,140700,10650,10655,10649,10653
DJIUSD,20050803,140800,10653,10653,10646,10650
DJIUSD,20050803,140900,10651,10653,10650,10651
DJIUSD,20050803,141000,10651,10657,10651,10654
DJIUSD,20050803,141100,10656,10660,10654,10658
DJIUSD,20050803,141200,10657,10658,10652,10654
DJIUSD,20050803,141300,10653,10657,10653,10656
DJIUSD,20050803,141400,10653,10654,10648,10649
DJIUSD,20050803,141500,10649,10655,10646,10652
DJIUSD,20050803,141600,10653,10656,10653,10656
DJIUSD,20050803,141700,10655,10656,10651,10653
DJIUSD,20050803,141800,10653,10657,10651,10654
DJIUSD,20050803,141900,10654,10656,10653,10656
DJIUSD,20050803,142000,10656,10657,10654,10655
DJIUSD,20050803,142100,10656,10656,10652,10652
DJIUSD,20050803,142200,10654,10654,10650,10652
DJIUSD,20050803,142300,10652,10657,10652,10656
DJIUSD,20050803,142400,10655,10657,10652,10653
DJIUSD,20050803,142500,10653,10653,10652,10652
DJIUSD,20050803,142600,10652,10657,10652,10655
DJIUSD,20050803,142700,10656,10657,10655,10655
DJIUSD,20050803,142800,10656,10657,10652,10652
DJIUSD,20050803,142900,10653,10655,10651,10653
DJIUSD,20050803,143000,10653,10657,10645,10646
DJIUSD,20050803,143100,10648,10656,10644,10656
DJIUSD,20050803,143200,10656,10656,10651,10654
DJIUSD,20050803,143300,10653,10655,10651,10655
DJIUSD,20050803,143400,10653,10655,10649,10654
DJIUSD,20050803,143500,10653,10655,10651,10653
DJIUSD,20050803,143600,10654,10660,10654,10658
DJIUSD,20050803,143700,10658,10659,10651,10651
DJIUSD,20050803,143800,10652,10656,10651,10656
DJIUSD,20050803,143900,10655,10657,10653,10655
DJIUSD,20050803,144000,10655,10660,10654,10659
DJIUSD,20050803,144100,10658,10665,10658,10662
DJIUSD,20050803,144200,10662,10664,10660,10664
DJIUSD,20050803,144300,10663,10664,10661,10661
DJIUSD,20050803,144400,10662,10670,10662,10669
DJIUSD,20050803,144500,10669,10672,10665,10671
DJIUSD,20050803,144600,10670,10670,10665,10669
DJIUSD,20050803,144700,10669,10671,10667,10668
DJIUSD,20050803,144800,10668,10671,10668,10668
DJIUSD,20050803,144900,10669,10669,10665,10665
DJIUSD,20050803,145000,10668,10668,10665,10667
DJIUSD,20050803,145100,10666,10671,10666,10669
DJIUSD,20050803,145200,10668,10669,10667,10667
DJIUSD,20050803,145300,10669,10673,10668,10669
DJIUSD,20050803,145400,10671,10672,10668,10668
DJIUSD,20050803,145500,10667,10672,10667,10668
DJIUSD,20050803,145600,10669,10672,10668,10668
DJIUSD,20050803,145700,10670,10672,10670,10672
DJIUSD,20050803,145800,10671,10671,10665,10667
DJIUSD,20050803,145900,10668,10670,10664,10667
DJIUSD,20050803,150000,10667,10669,10666,10668
DJIUSD,20050803,150100,10665,10668,10664,10664
DJIUSD,20050803,150200,10664,10667,10662,10665
DJIUSD,20050803,150300,10666,10669,10662,10665
DJIUSD,20050803,150400,10664,10665,10664,10664
DJIUSD,20050803,150500,10664,10664,10661,10664
DJIUSD,20050803,150600,10663,10664,10661,10663
DJIUSD,20050803,150700,10663,10666,10663,10663
DJIUSD,20050803,150800,10664,10665,10661,10663
DJIUSD,20050803,150900,10664,10667,10662,10665
DJIUSD,20050803,151000,10665,10668,10665,10665
DJIUSD,20050803,151100,10667,10667,10665,10665
DJIUSD,20050803,151200,10666,10669,10662,10666
DJIUSD,20050803,151300,10667,10671,10666,10669
DJIUSD,20050803,151400,10670,10672,10668,10668
DJIUSD,20050803,151500,10669,10671,10669,10670
DJIUSD,20050803,151600,10670,10679,10670,10677
DJIUSD,20050803,151700,10677,10679,10676,10679
DJIUSD,20050803,151800,10678,10683,10678,10679
DJIUSD,20050803,151900,10679,10681,10676,10676
DJIUSD,20050803,152000,10677,10677,10674,10677
DJIUSD,20050803,152100,10674,10676,10674,10675
DJIUSD,20050803,152200,10675,10677,10674,10676
DJIUSD,20050803,152300,10677,10677,10673,10676
DJIUSD,20050803,152400,10676,10678,10675,10677
DJIUSD,20050803,152500,10676,10677,10675,10677
DJIUSD,20050803,152600,10677,10677,10676,10676
DJIUSD,20050803,152700,10676,10678,10675,10677
DJIUSD,20050803,152800,10676,10676,10676,10676
DJIUSD,20050803,152900,10677,10679,10676,10676
DJIUSD,20050803,153000,10676,10684,10676,10679
DJIUSD,20050803,153100,10679,10680,10676,10676
DJIUSD,20050803,153200,10676,10677,10670,10675
DJIUSD,20050803,153300,10673,10673,10672,10672
DJIUSD,20050803,153400,10674,10675,10672,10673
DJIUSD,20050803,153500,10675,10675,10672,10675
DJIUSD,20050803,153600,10674,10674,10672,10674
DJIUSD,20050803,153700,10674,10677,10672,10673
DJIUSD,20050803,153800,10673,10674,10672,10674
DJIUSD,20050803,153900,10675,10675,10672,10672
DJIUSD,20050803,154000,10673,10673,10669,10673
DJIUSD,20050803,154100,10674,10674,10671,10672
DJIUSD,20050803,154200,10672,10677,10672,10674
DJIUSD,20050803,154300,10674,10674,10672,10673
DJIUSD,20050803,154400,10673,10674,10673,10673
DJIUSD,20050803,154500,10672,10672,10670,10670
DJIUSD,20050803,154600,10671,10674,10671,10674
DJIUSD,20050803,154700,10672,10672,10670,10670
DJIUSD,20050803,154800,10671,10673,10671,10672
DJIUSD,20050803,154900,10672,10672,10667,10670
DJIUSD,20050803,155000,10670,10671,10669,10670
DJIUSD,20050803,155100,10670,10671,10668,10668
DJIUSD,20050803,155200,10670,10673,10668,10673
DJIUSD,20050803,155300,10672,10673,10670,10671
DJIUSD,20050803,155400,10671,10672,10669,10672
DJIUSD,20050803,155500,10670,10672,10670,10671
DJIUSD,20050803,155600,10671,10673,10671,10673
DJIUSD,20050803,155700,10674,10674,10672,10672
DJIUSD,20050803,155800,10673,10673,10671,10672
DJIUSD,20050803,155900,10673,10673,10672,10673
DJIUSD,20050803,160000,10672,10673,10671,10671
DJIUSD,20050803,160100,10674,10676,10673,10675
DJIUSD,20050803,160200,10676,10677,10673,10673
DJIUSD,20050803,160300,10675,10675,10673,10675
DJIUSD,20050803,160400,10675,10675,10674,10674
DJIUSD,20050803,160600,10676,10676,10675,10675
DJIUSD,20050803,160700,10675,10676,10673,10676
DJIUSD,20050803,160800,10674,10675,10673,10673
DJIUSD,20050803,160900,10674,10680,10674,10679
DJIUSD,20050803,161000,10677,10679,10676,10676
DJIUSD,20050803,161100,10676,10677,10676,10676
DJIUSD,20050803,161200,10675,10675,10672,10675
DJIUSD,20050803,161300,10673,10675,10673,10675
DJIUSD,20050803,161400,10674,10674,10674,10674
DJIUSD,20050803,161500,10674,10676,10674,10676
DJIUSD,20050803,161600,10675,10676,10675,10676
DJIUSD,20050803,161700,10677,10678,10676,10678
DJIUSD,20050803,161800,10675,10676,10675,10675
DJIUSD,20050803,161900,10675,10677,10674,10677
DJIUSD,20050803,162000,10677,10679,10677,10678
DJIUSD,20050803,162100,10677,10679,10676,10679
DJIUSD,20050803,162200,10679,10679,10677,10677
DJIUSD,20050803,162300,10678,10681,10676,10680
DJIUSD,20050803,162400,10681,10687,10679,10686
DJIUSD,20050803,162500,10686,10691,10685,10690
DJIUSD,20050803,162600,10689,10693,10687,10693
DJIUSD,20050803,162700,10692,10694,10690,10691
DJIUSD,20050803,162800,10692,10693,10692,10692
DJIUSD,20050803,162900,10691,10694,10690,10692
DJIUSD,20050803,163000,10691,10694,10690,10691
DJIUSD,20050803,163100,10691,10693,10690,10692
DJIUSD,20050803,163200,10690,10692,10690,10692
DJIUSD,20050803,163300,10691,10694,10691,10692
DJIUSD,20050803,163400,10692,10696,10691,10694
DJIUSD,20050803,163500,10694,10697,10693,10694
DJIUSD,20050803,163600,10692,10695,10692,10692
DJIUSD,20050803,163700,10692,10692,10690,10692
DJIUSD,20050803,163800,10691,10691,10688,10689
DJIUSD,20050803,163900,10690,10690,10688,10689
DJIUSD,20050803,164000,10689,10689,10684,10684
DJIUSD,20050803,164100,10685,10689,10685,10688
DJIUSD,20050803,164200,10688,10688,10686,10687
DJIUSD,20050803,164300,10688,10689,10688,10688
DJIUSD,20050803,164400,10689,10690,10686,10688
DJIUSD,20050803,164500,10688,10688,10688,10688
DJIUSD,20050803,164600,10688,10691,10688,10690
DJIUSD,20050803,164700,10690,10690,10689,10689
DJIUSD,20050803,164800,10691,10691,10690,10691
DJIUSD,20050803,164900,10690,10690,10690,10690
DJIUSD,20050803,165000,10690,10691,10690,10691
DJIUSD,20050803,165100,10691,10693,10691,10693
DJIUSD,20050803,165200,10692,10693,10686,10687
DJIUSD,20050803,165300,10687,10687,10687,10687
DJIUSD,20050803,165400,10687,10689,10686,10686
DJIUSD,20050803,165500,10688,10688,10686,10686
DJIUSD,20050803,165600,10686,10687,10685,10687
DJIUSD,20050803,165700,10688,10688,10685,10687
DJIUSD,20050803,165800,10687,10688,10684,10684
DJIUSD,20050803,165900,10684,10685,10684,10684
DJIUSD,20050803,170000,10682,10684,10681,10682
DJIUSD,20050803,170100,10683,10686,10682,10686
DJIUSD,20050803,170200,10684,10684,10683,10683
DJIUSD,20050803,170300,10683,10685,10683,10684
DJIUSD,20050803,170400,10684,10685,10683,10683
DJIUSD,20050803,170500,10684,10684,10679,10682
DJIUSD,20050803,170600,10681,10681,10680,10681
DJIUSD,20050803,170700,10681,10681,10677,10680
DJIUSD,20050803,170800,10682,10682,10681,10682
DJIUSD,20050803,170900,10683,10684,10681,10681
DJIUSD,20050803,171000,10683,10683,10683,10683
DJIUSD,20050803,171100,10681,10681,10680,10680
DJIUSD,20050803,171200,10682,10684,10680,10684
DJIUSD,20050803,171300,10684,10684,10681,10683
DJIUSD,20050803,171400,10681,10684,10681,10683
DJIUSD,20050803,171500,10683,10686,10682,10684
DJIUSD,20050803,171600,10683,10683,10682,10682
DJIUSD,20050803,171700,10683,10683,10680,10681
DJIUSD,20050803,171800,10680,10681,10680,10681
DJIUSD,20050803,171900,10681,10683,10681,10683
DJIUSD,20050803,172000,10681,10681,10681,10681
DJIUSD,20050803,172100,10681,10683,10680,10682
DJIUSD,20050803,172200,10682,10682,10681,10681
DJIUSD,20050803,172300,10681,10683,10679,10681
DJIUSD,20050803,172400,10681,10686,10681,10686
DJIUSD,20050803,172500,10683,10687,10683,10685
DJIUSD,20050803,172600,10686,10687,10685,10686
DJIUSD,20050803,172700,10686,10686,10684,10686
DJIUSD,20050803,172800,10686,10687,10685,10687
DJIUSD,20050803,172900,10686,10691,10685,10690
DJIUSD,20050803,173000,10688,10690,10688,10688
DJIUSD,20050803,173100,10689,10689,10687,10687
DJIUSD,20050803,173200,10687,10688,10685,10688
DJIUSD,20050803,173300,10687,10687,10686,10686
DJIUSD,20050803,173400,10684,10686,10684,10684
DJIUSD,20050803,173500,10685,10685,10685,10685
DJIUSD,20050803,173600,10685,10686,10684,10685
DJIUSD,20050803,173700,10685,10687,10684,10687
DJIUSD,20050803,173800,10684,10686,10684,10686
DJIUSD,20050803,173900,10684,10685,10681,10681
DJIUSD,20050803,174000,10682,10684,10681,10682
DJIUSD,20050803,174100,10683,10683,10681,10681
DJIUSD,20050803,174200,10683,10683,10682,10682
DJIUSD,20050803,174300,10682,10687,10682,10686
DJIUSD,20050803,174400,10685,10685,10684,10684
DJIUSD,20050803,174500,10683,10686,10683,10684
DJIUSD,20050803,174600,10683,10687,10683,10687
DJIUSD,20050803,174700,10686,10686,10686,10686
DJIUSD,20050803,174800,10688,10688,10686,10687
DJIUSD,20050803,174900,10685,10687,10684,10686
DJIUSD,20050803,175000,10686,10687,10686,10687
DJIUSD,20050803,175100,10688,10693,10686,10691
DJIUSD,20050803,175200,10690,10692,10690,10691
DJIUSD,20050803,175300,10690,10691,10688,10690
DJIUSD,20050803,175400,10690,10690,10689,10689
DJIUSD,20050803,175500,10690,10691,10689,10691
DJIUSD,20050803,175600,10690,10691,10689,10689
DJIUSD,20050803,175700,10690,10690,10690,10690
DJIUSD,20050803,175800,10689,10689,10683,10685
DJIUSD,20050803,175900,10685,10685,10684,10685
DJIUSD,20050803,180000,10685,10690,10684,10688
DJIUSD,20050803,180100,10687,10689,10687,10689
DJIUSD,20050803,180200,10687,10689,10687,10688
DJIUSD,20050803,180300,10689,10689,10686,10688
DJIUSD,20050803,180400,10687,10690,10686,10688
DJIUSD,20050803,180500,10688,10689,10685,10687
DJIUSD,20050803,180600,10687,10688,10685,10686
DJIUSD,20050803,180700,10686,10688,10686,10688
DJIUSD,20050803,180800,10687,10687,10685,10687
DJIUSD,20050803,180900,10685,10687,10684,10687
DJIUSD,20050803,181000,10687,10688,10679,10680
DJIUSD,20050803,181100,10680,10685,10680,10683
DJIUSD,20050803,181200,10684,10684,10682,10683
DJIUSD,20050803,181300,10684,10686,10684,10684
DJIUSD,20050803,181400,10684,10685,10684,10684
DJIUSD,20050803,181500,10684,10690,10684,10687
DJIUSD,20050803,181600,10686,10687,10685,10685
DJIUSD,20050803,181700,10685,10689,10685,10688
DJIUSD,20050803,181800,10686,10688,10684,10684
DJIUSD,20050803,181900,10685,10685,10683,10683
DJIUSD,20050803,182000,10681,10683,10680,10680
DJIUSD,20050803,182100,10680,10681,10679,10681
DJIUSD,20050803,182200,10681,10682,10675,10676
DJIUSD,20050803,182300,10677,10678,10674,10678
DJIUSD,20050803,182400,10678,10678,10675,10675
DJIUSD,20050803,182500,10674,10675,10671,10674
DJIUSD,20050803,182600,10672,10675,10670,10672
DJIUSD,20050803,182700,10671,10674,10671,10674
DJIUSD,20050803,182800,10673,10673,10670,10671
DJIUSD,20050803,182900,10672,10672,10670,10672
DJIUSD,20050803,183000,10671,10673,10671,10673
DJIUSD,20050803,183100,10673,10675,10673,10675
DJIUSD,20050803,183200,10675,10675,10673,10673
DJIUSD,20050803,183300,10671,10673,10671,10672
DJIUSD,20050803,183400,10672,10674,10672,10673
DJIUSD,20050803,183500,10673,10675,10673,10674
DJIUSD,20050803,183600,10675,10676,10674,10674
DJIUSD,20050803,183700,10675,10678,10674,10678
DJIUSD,20050803,183800,10678,10681,10678,10678
DJIUSD,20050803,183900,10679,10679,10675,10676
DJIUSD,20050803,184000,10676,10677,10675,10676
DJIUSD,20050803,184100,10677,10677,10670,10672
DJIUSD,20050803,184200,10672,10675,10671,10673
DJIUSD,20050803,184300,10674,10674,10670,10670
DJIUSD,20050803,184400,10672,10672,10669,10670
DJIUSD,20050803,184500,10670,10673,10670,10672
DJIUSD,20050803,184600,10672,10673,10671,10673
DJIUSD,20050803,184700,10672,10673,10672,10673
DJIUSD,20050803,184800,10674,10675,10672,10675
DJIUSD,20050803,184900,10674,10674,10672,10672
DJIUSD,20050803,185000,10673,10674,10670,10674
DJIUSD,20050803,185100,10673,10673,10672,10673
DJIUSD,20050803,185200,10671,10674,10670,10673
DJIUSD,20050803,185300,10673,10674,10672,10672
DJIUSD,20050803,185400,10673,10673,10669,10673
DJIUSD,20050803,185500,10671,10673,10670,10671
DJIUSD,20050803,185600,10671,10672,10669,10671
DJIUSD,20050803,185700,10671,10675,10671,10675
DJIUSD,20050803,185800,10673,10675,10672,10673
DJIUSD,20050803,185900,10672,10674,10672,10673
DJIUSD,20050803,190000,10673,10673,10669,10669
DJIUSD,20050803,190100,10669,10672,10669,10670
DJIUSD,20050803,190200,10671,10671,10671,10671
DJIUSD,20050803,190300,10669,10671,10668,10670
DJIUSD,20050803,190400,10670,10671,10670,10670
DJIUSD,20050803,190500,10670,10671,10662,10668
DJIUSD,20050803,190600,10666,10669,10666,10669
DJIUSD,20050803,190700,10668,10672,10667,10671
DJIUSD,20050803,190800,10672,10673,10671,10673
DJIUSD,20050803,190900,10672,10682,10670,10679
DJIUSD,20050803,191000,10679,10682,10678,10680
DJIUSD,20050803,191100,10681,10681,10678,10678
DJIUSD,20050803,191200,10679,10681,10679,10681
DJIUSD,20050803,191300,10682,10687,10679,10684
DJIUSD,20050803,191400,10685,10688,10684,10685
DJIUSD,20050803,191500,10684,10686,10682,10684
DJIUSD,20050803,191600,10684,10684,10682,10683
DJIUSD,20050803,191700,10682,10689,10682,10685
DJIUSD,20050803,191800,10687,10688,10685,10686
DJIUSD,20050803,191900,10686,10692,10686,10689
DJIUSD,20050803,192000,10689,10692,10688,10692
DJIUSD,20050803,192100,10691,10692,10689,10689
DJIUSD,20050803,192200,10690,10694,10689,10689
DJIUSD,20050803,192300,10688,10691,10687,10688
DJIUSD,20050803,192400,10687,10687,10683,10684
DJIUSD,20050803,192500,10684,10687,10682,10686
DJIUSD,20050803,192600,10685,10687,10685,10686
DJIUSD,20050803,192700,10685,10688,10685,10685
DJIUSD,20050803,192800,10686,10687,10686,10686
DJIUSD,20050803,192900,10686,10689,10686,10687
DJIUSD,20050803,193000,10687,10689,10687,10689
DJIUSD,20050803,193100,10689,10691,10687,10687
DJIUSD,20050803,193200,10686,10688,10684,10687
DJIUSD,20050803,193300,10687,10687,10684,10684
DJIUSD,20050803,193400,10685,10685,10683,10683
DJIUSD,20050803,193500,10684,10684,10682,10684
DJIUSD,20050803,193600,10683,10683,10683,10683
DJIUSD,20050803,193700,10682,10684,10682,10683
DJIUSD,20050803,193800,10684,10685,10683,10685
DJIUSD,20050803,193900,10685,10686,10685,10685
DJIUSD,20050803,194000,10684,10690,10684,10689
DJIUSD,20050803,194100,10689,10690,10687,10687
DJIUSD,20050803,194200,10688,10695,10687,10692
DJIUSD,20050803,194300,10690,10694,10690,10694
DJIUSD,20050803,194400,10692,10692,10690,10691
DJIUSD,20050803,194500,10692,10694,10692,10694
DJIUSD,20050803,194600,10693,10695,10693,10695
DJIUSD,20050803,194700,10695,10697,10694,10694
DJIUSD,20050803,194800,10693,10696,10691,10691
DJIUSD,20050803,194900,10691,10694,10691,10694
DJIUSD,20050803,195000,10693,10696,10689,10690
DJIUSD,20050803,195100,10689,10690,10689,10689
DJIUSD,20050803,195200,10690,10693,10689,10692
DJIUSD,20050803,195300,10691,10696,10691,10693
DJIUSD,20050803,195400,10693,10695,10691,10691
DJIUSD,20050803,195500,10692,10695,10690,10695
DJIUSD,20050803,195600,10694,10700,10694,10697
DJIUSD,20050803,195700,10698,10702,10697,10702
DJIUSD,20050803,195800,10702,10703,10698,10700
DJIUSD,20050803,195900,10701,10701,10698,10698
DJIUSD,20050803,200000,10697,10699,10697,10697
DJIUSD,20050803,200100,10697,10699,10697,10699
DJIUSD,20050803,200200,10700,10701,10698,10700
DJIUSD,20050803,200300,10699,10701,10699,10701
DJIUSD,20050803,200400,10701,10701,10700,10701
DJIUSD,20050803,200500,10699,10700,10699,10700
DJIUSD,20050803,200600,10702,10704,10700,10700
DJIUSD,20050803,200700,10702,10702,10700,10701
DJIUSD,20050803,200800,10702,10705,10701,10702
DJIUSD,20050803,200900,10703,10704,10702,10704
DJIUSD,20050803,201000,10704,10706,10703,10706
DJIUSD,20050803,201100,10706,10706,10705,10706
DJIUSD,20050803,201200,10706,10707,10706,10707
DJIUSD,20050803,201300,10709,10711,10707,10707
DJIUSD,20050803,201400,10708,10708,10703,10706
DJIUSD,20050803,201500,10705,10705,10704,10704
DJIUSD,20050803,201600,10705,10706,10703,10706
DJIUSD,20050803,201700,10704,10705,10704,10705
DJIUSD,20050803,201800,10706,10707,10706,10707
DJIUSD,20050803,202000,10706,10706,10705,10706
DJIUSD,20050803,202100,10705,10706,10704,10704
DJIUSD,20050803,202200,10705,10705,10705,10705
DJIUSD,20050803,202300,10704,10704,10704,10704
DJIUSD,20050803,202400,10705,10705,10705,10705
DJIUSD,20050803,202500,10706,10707,10706,10707
DJIUSD,20050803,202600,10707,10707,10706,10706
DJIUSD,20050803,202700,10707,10707,10706,10707
DJIUSD,20050803,202800,10706,10707,10706,10707
DJIUSD,20050803,203000,10705,10706,10705,10706
DJIUSD,20050803,203100,10706,10706,10705,10705
DJIUSD,20050803,203200,10704,10705,10704,10705
DJIUSD,20050803,203400,10705,10705,10704,10704
DJIUSD,20050803,203500,10706,10706,10704,10705
DJIUSD,20050803,203600,10707,10707,10707,10707
DJIUSD,20050803,203700,10705,10707,10705,10707
DJIUSD,20050803,203800,10706,10707,10706,10707
DJIUSD,20050803,203900,10706,10706,10705,10705
DJIUSD,20050803,204000,10703,10705,10703,10705
DJIUSD,20050803,204100,10704,10707,10704,10707
DJIUSD,20050803,204300,10708,10708,10706,10707
DJIUSD,20050803,204400,10706,10707,10706,10707
DJIUSD,20050803,204600,10708,10708,10707,10707
DJIUSD,20050803,204700,10708,10708,10706,10708
DJIUSD,20050803,204800,10707,10708,10707,10707
DJIUSD,20050803,204900,10708,10708,10707,10708
DJIUSD,20050803,205000,10708,10710,10708,10709
DJIUSD,20050803,205100,10709,10714,10708,10714
DJIUSD,20050803,205200,10712,10712,10710,10710
DJIUSD,20050803,205300,10709,10710,10708,10708
DJIUSD,20050803,205400,10708,10710,10707,10707
DJIUSD,20050803,205500,10708,10711,10708,10708
DJIUSD,20050803,205600,10711,10711,10709,10710
DJIUSD,20050803,205700,10711,10711,10708,10709
DJIUSD,20050803,205800,10708,10710,10707,10710
DJIUSD,20050803,205900,10710,10710,10709,10710
SPXUSD,20050803,000200,1243,1243,1243,1243
SPXUSD,20050803,000300,1244,1244,1243,1244
SPXUSD,20050803,000400,1244,1244,1242,1242
SPXUSD,20050803,000600,1243,1243,1243,1243
SPXUSD,20050803,000700,1242,1243,1242,1243
SPXUSD,20050803,001200,1244,1244,1243,1244
SPXUSD,20050803,001400,1242,1244,1242,1244
SPXUSD,20050803,001500,1244,1244,1243,1243
SPXUSD,20050803,001600,1242,1243,1242,1243
SPXUSD,20050803,001700,1243,1244,1242,1242
SPXUSD,20050803,002100,1243,1243,1243,1243
SPXUSD,20050803,002500,1244,1244,1244,1244
SPXUSD,20050803,002800,1243,1244,1243,1243
SPXUSD,20050803,002900,1243,1244,1243,1244
SPXUSD,20050803,003000,1244,1244,1243,1244
SPXUSD,20050803,003300,1243,1245,1243,1244
SPXUSD,20050803,003400,1244,1244,1243,1244
SPXUSD,20050803,003500,1244,1244,1244,1244
SPXUSD,20050803,004000,1244,1245,1244,1244
SPXUSD,20050803,004400,1244,1245,1243,1245
SPXUSD,20050803,005000,1244,1244,1243,1243
SPXUSD,20050803,005300,1244,1244,1243,1243
SPXUSD,20050803,005700,1243,1243,1243,1243
SPXUSD,20050803,005900,1243,1243,1243,1243
SPXUSD,20050803,010000,1243,1243,1243,1243
SPXUSD,20050803,010200,1243,1243,1243,1243
SPXUSD,20050803,010400,1244,1244,1243,1243
SPXUSD,20050803,011200,1243,1243,1243,1243
SPXUSD,20050803,011300,1243,1244,1243,1244
SPXUSD,20050803,011500,1243,1243,1243,1243
SPXUSD,20050803,011600,1244,1244,1243,1244
SPXUSD,20050803,011700,1244,1244,1244,1244
SPXUSD,20050803,011800,1244,1244,1243,1243
SPXUSD,20050803,012100,1243,1244,1243,1244
SPXUSD,20050803,012500,1243,1244,1243,1243
SPXUSD,20050803,012800,1244,1244,1244,1244
SPXUSD,20050803,012900,1243,1244,1243,1244
SPXUSD,20050803,013400,1244,1244,1243,1243
SPXUSD,20050803,013500,1242,1243,1242,1242
SPXUSD,20050803,013600,1244,1244,1243,1243
SPXUSD,20050803,014200,1244,1244,1243,1244
SPXUSD,20050803,015500,1244,1244,1243,1243
SPXUSD,20050803,020000,1243,1244,1243,1244
SPXUSD,20050803,020200,1243,1244,1243,1243
SPXUSD,20050803,020300,1244,1244,1243,1244
SPXUSD,20050803,020800,1244,1244,1243,1244
SPXUSD,20050803,020900,1243,1244,1243,1244
SPXUSD,20050803,021000,1244,1244,1243,1244
SPXUSD,20050803,021100,1243,1244,1243,1244
SPXUSD,20050803,021200,1243,1243,1243,1243
SPXUSD,20050803,021600,1243,1243,1243,1243
SPXUSD,20050803,022100,1242,1243,1242,1243
SPXUSD,20050803,022400,1243,1243,1242,1242
SPXUSD,20050803,022500,1244,1244,1243,1243
SPXUSD,20050803,022900,1243,1243,1243,1243
SPXUSD,20050803,023000,1244,1244,1242,1242
SPXUSD,20050803,023100,1242,1244,1242,1244
SPXUSD,20050803,023200,1242,1244,1242,1244
SPXUSD,20050803,023400,1244,1244,1243,1243
SPXUSD,20050803,023500,1244,1244,1242,1242
SPXUSD,20050803,023600,1243,1243,1242,1242
SPXUSD,20050803,023700,1243,1244,1243,1244
SPXUSD,20050803,024100,1243,1244,1243,1243
SPXUSD,20050803,024200,1243,1243,1243,1243
SPXUSD,20050803,024400,1244,1244,1243,1243
SPXUSD,20050803,024800,1243,1244,1243,1244
SPXUSD,20050803,024900,1243,1244,1243,1244
SPXUSD,20050803,025000,1243,1243,1242,1243
SPXUSD,20050803,025200,1243,1243,1243,1243
SPXUSD,20050803,025700,1244,1244,1243,1243
SPXUSD,20050803,025800,1244,1244,1242,1243
SPXUSD,20050803,025900,1244,1244,1243,1244
SPXUSD,20050803,030000,1243,1244,1242,1242
SPXUSD,20050803,030100,1243,1243,1242,1243
SPXUSD,20050803,030300,1242,1244,1242,1242
SPXUSD,20050803,030500,1243,1244,1243,1243
SPXUSD,20050803,030800,1242,1243,1242,1243
SPXUSD,20050803,030900,1244,1244,1243,1243
SPXUSD,20050803,031300,1243,1244,1243,1243
SPXUSD,20050803,031400,1244,1244,1242,1242
SPXUSD,20050803,031700,1244,1244,1243,1243
SPXUSD,20050803,032300,1242,1244,1242,1243
SPXUSD,20050803,032600,1242,1244,1242,1244
SPXUSD,20050803,032700,1243,1243,1242,1243
SPXUSD,20050803,032800,1244,1244,1243,1244
SPXUSD,20050803,032900,1243,1243,1242,1242
SPXUSD,20050803,033000,1243,1243,1242,1242
SPXUSD,20050803,033100,1242,1244,1242,1243
SPXUSD,20050803,033200,1244,1244,1243,1244
SPXUSD,20050803,033300,1244,1244,1243,1243
SPXUSD,20050803,033400,1243,1244,1243,1244
SPXUSD,20050803,034100,1243,1243,1242,1242
SPXUSD,20050803,034200,1243,1243,1243,1243
SPXUSD,20050803,034400,1243,1243,1242,1242
SPXUSD,20050803,034900,1242,1243,1242,1243
SPXUSD,20050803,035000,1244,1244,1243,1243
SPXUSD,20050803,035200,1244,1244,1243,1243
SPXUSD,20050803,035300,1244,1244,1242,1242
SPXUSD,20050803,035400,1243,1243,1243,1243
SPXUSD,20050803,035500,1243,1243,1243,1243
SPXUSD,20050803,035600,1243,1243,1242,1242
SPXUSD,20050803,035800,1242,1244,1242,1244
SPXUSD,20050803,035900,1242,1242,1242,1242
SPXUSD,20050803,040000,1242,1243,1242,1242
SPXUSD,20050803,040700,1243,1243,1242,1242
SPXUSD,20050803,040800,1243,1243,1242,1242
SPXUSD,20050803,041000,1243,1243,1243,1243
SPXUSD,20050803,041500,1243,1244,1243,1244
SPXUSD,20050803,041700,1242,1244,1242,1244
SPXUSD,20050803,042100,1242,1243,1242,1243
SPXUSD,20050803,042400,1242,1243,1242,1243
SPXUSD,20050803,042700,1243,1243,1243,1243
SPXUSD,20050803,042900,1243,1243,1242,1242
SPXUSD,20050803,043000,1243,1243,1242,1243
SPXUSD,20050803,043100,1243,1244,1243,1244
SPXUSD,20050803,043200,1244,1244,1243,1243
SPXUSD,20050803,043700,1242,1243,1242,1243
SPXUSD,20050803,043800,1243,1243,1243,1243
SPXUSD,20050803,044200,1244,1244,1243,1243
SPXUSD,20050803,045700,1244,1244,1243,1243
SPXUSD,20050803,050000,1244,1244,1244,1244
SPXUSD,20050803,050300,1242,1244,1242,1244
SPXUSD,20050803,050500,1243,1244,1243,1244
SPXUSD,20050803,051100,1244,1244,1244,1244
SPXUSD,20050803,051400,1242,1243,1242,1243
SPXUSD,20050803,051600,1244,1244,1243,1244
SPXUSD,20050803,051900,1244,1244,1243,1243
SPXUSD,20050803,052000,1244,1244,1243,1243
SPXUSD,20050803,052300,1244,1244,1242,1242
SPXUSD,20050803,052500,1244,1244,1244,1244
SPXUSD,20050803,052700,1243,1243,1243,1243
SPXUSD,20050803,052900,1244,1244,1243,1243
SPXUSD,20050803,053000,1243,1244,1243,1243
SPXUSD,20050803,053200,1244,1244,1243,1244
SPXUSD,20050803,053400,1243,1244,1243,1244
SPXUSD,20050803,053500,1244,1244,1244,1244
SPXUSD,20050803,053700,1244,1244,1243,1244
SPXUSD,20050803,053800,1244,1244,1243,1244
SPXUSD,20050803,054500,1243,1244,1243,1244
SPXUSD,20050803,054600,1243,1244,1242,1244
SPXUSD,20050803,055200,1244,1244,1243,1243
SPXUSD,20050803,055300,1244,1244,1243,1243
SPXUSD,20050803,055500,1244,1244,1244,1244
SPXUSD,20050803,055600,1244,1245,1243,1244
SPXUSD,20050803,055900,1243,1244,1243,1244
SPXUSD,20050803,060100,1243,1243,1243,1243
SPXUSD,20050803,060300,1243,1243,1243,1243
SPXUSD,20050803,060400,1244,1244,1244,1244
SPXUSD,20050803,060500,1244,1244,1243,1244
SPXUSD,20050803,062100,1244,1244,1243,1244
SPXUSD,20050803,062600,1243,1244,1243,1244
SPXUSD,20050803,062700,1244,1244,1242,1243
SPXUSD,20050803,063000,1243,1243,1242,1243
SPXUSD,20050803,063300,1243,1244,1243,1244
SPXUSD,20050803,063400,1244,1244,1242,1242
SPXUSD,20050803,063800,1243,1243,1243,1243
SPXUSD,20050803,064000,1242,1243,1242,1243
SPXUSD,20050803,064100,1243,1243,1242,1242
SPXUSD,20050803,064200,1244,1244,1243,1243
SPXUSD,20050803,064400,1244,1244,1242,1242
SPXUSD,20050803,064500,1243,1243,1242,1242
SPXUSD,20050803,064700,1243,1244,1243,1244
SPXUSD,20050803,064800,1242,1243,1242,1243
SPXUSD,20050803,064900,1242,1243,1242,1242
SPXUSD,20050803,065000,1243,1243,1243,1243
SPXUSD,20050803,065100,1242,1243,1242,1243
SPXUSD,20050803,065200,1242,1244,1242,1243
SPXUSD,20050803,065300,1244,1244,1243,1244
SPXUSD,20050803,065400,1243,1244,1242,1244
SPXUSD,20050803,065700,1243,1243,1242,1242
SPXUSD,20050803,065800,1242,1243,1242,1242
SPXUSD,20050803,065900,1244,1244,1243,1243
SPXUSD,20050803,070000,1244,1244,1243,1243
SPXUSD,20050803,070100,1244,1244,1242,1242
SPXUSD,20050803,070200,1243,1243,1243,1243
SPXUSD,20050803,070300,1242,1243,1242,1243
SPXUSD,20050803,070400,1243,1244,1243,1244
SPXUSD,20050803,070500,1242,1244,1242,1244
SPXUSD,20050803,070600,1243,1244,1242,1242
SPXUSD,20050803,070700,1244,1244,1242,1242
SPXUSD,20050803,070800,1243,1243,1242,1242
SPXUSD,20050803,070900,1242,1243,1242,1243
SPXUSD,20050803,071000,1243,1243,1242,1243
SPXUSD,20050803,071100,1243,1243,1242,1243
SPXUSD,20050803,071200,1244,1244,1242,1242
SPXUSD,20050803,071300,1242,1243,1242,1243
SPXUSD,20050803,071500,1244,1244,1242,1242
SPXUSD,20050803,071600,1243,1243,1242,1242
SPXUSD,20050803,071700,1242,1244,1242,1244
SPXUSD,20050803,071800,1243,1243,1243,1243
SPXUSD,20050803,071900,1244,1244,1242,1244
SPXUSD,20050803,072000,1243,1244,1243,1244
SPXUSD,20050803,072100,1244,1244,1243,1243
SPXUSD,20050803,072200,1243,1244,1243,1244
SPXUSD,20050803,072300,1244,1244,1243,1243
SPXUSD,20050803,072400,1244,1244,1243,1243
SPXUSD,20050803,072500,1243,1244,1243,1243
SPXUSD,20050803,072600,1244,1244,1243,1243
SPXUSD,20050803,072700,1244,1244,1244,1244
SPXUSD,20050803,072800,1242,1244,1242,1243
SPXUSD,20050803,072900,1244,1244,1242,1242
SPXUSD,20050803,073000,1244,1244,1244,1244
SPXUSD,20050803,073100,1243,1244,1243,1243
SPXUSD,20050803,073200,1243,1244,1243,1244
SPXUSD,20050803,073300,1243,1244,1243,1243
SPXUSD,20050803,073400,1243,1244,1243,1244
SPXUSD,20050803,073500,1243,1244,1243,1244
SPXUSD,20050803,073600,1243,1243,1243,1243
SPXUSD,20050803,073700,1242,1243,1242,1243
SPXUSD,20050803,073800,1243,1243,1242,1243
SPXUSD,20050803,073900,1242,1243,1242,1243
SPXUSD,20050803,074000,1243,1243,1243,1243
SPXUSD,20050803,074100,1243,1243,1243,1243
SPXUSD,20050803,074200,1243,1244,1243,1243
SPXUSD,20050803,074400,1243,1244,1243,1243
SPXUSD,20050803,074500,1244,1244,1242,1243
SPXUSD,20050803,074600,1244,1244,1242,1243
SPXUSD,20050803,074700,1243,1243,1243,1243
SPXUSD,20050803,074800,1243,1244,1243,1243
SPXUSD,20050803,074900,1242,1243,1242,1243
SPXUSD,20050803,075400,1243,1244,1243,1244
SPXUSD,20050803,075500,1243,1244,1243,1243
SPXUSD,20050803,075600,1244,1244,1243,1244
SPXUSD,20050803,075700,1243,1244,1243,1244
SPXUSD,20050803,075800,1243,1243,1242,1242
SPXUSD,20050803,075900,1242,1244,1242,1244
SPXUSD,20050803,080000,1243,1244,1242,1242
SPXUSD,20050803,080100,1242,1244,1242,1243
SPXUSD,20050803,080200,1242,1243,1242,1243
SPXUSD,20050803,080300,1242,1243,1242,1243
SPXUSD,20050803,080400,1242,1243,1242,1243
SPXUSD,20050803,080500,1242,1243,1242,1243
SPXUSD,20050803,080600,1243,1243,1242,1243
SPXUSD,20050803,080700,1243,1243,1243,1243
SPXUSD,20050803,080900,1244,1244,1242,1242
SPXUSD,20050803,081000,1242,1243,1242,1243
SPXUSD,20050803,081100,1242,1243,1242,1243
SPXUSD,20050803,081200,1243,1243,1242,1242
SPXUSD,20050803,081300,1243,1243,1242,1243
SPXUSD,20050803,081400,1243,1243,1242,1242
SPXUSD,20050803,081500,1242,1243,1241,1243
SPXUSD,20050803,081600,1243,1243,1242,1242
SPXUSD,20050803,081700,1242,1242,1242,1242
SPXUSD,20050803,081800,1242,1243,1242,1243
SPXUSD,20050803,081900,1243,1243,1242,1242
SPXUSD,20050803,082000,1243,1243,1242,1242
SPXUSD,20050803,082100,1243,1243,1242,1243
SPXUSD,20050803,082200,1242,1242,1242,1242
SPXUSD,20050803,082300,1243,1243,1242,1242
SPXUSD,20050803,082400,1243,1243,1243,1243
SPXUSD,20050803,082500,1242,1243,1242,1242
SPXUSD,20050803,082600,1243,1243,1243,1243
SPXUSD,20050803,082700,1242,1243,1242,1243
SPXUSD,20050803,082800,1242,1243,1241,1241
SPXUSD,20050803,082900,1241,1243,1241,1243
SPXUSD,20050803,083000,1242,1242,1242,1242
SPXUSD,20050803,083100,1242,1243,1242,1243
SPXUSD,20050803,083200,1243,1243,1242,1242
SPXUSD,20050803,083300,1242,1242,1242,1242
SPXUSD,20050803,083900,1242,1243,1242,1243
SPXUSD,20050803,084100,1242,1243,1242,1242
SPXUSD,20050803,084200,1242,1243,1242,1243
SPXUSD,20050803,084300,1243,1243,1243,1243
SPXUSD,20050803,084400,1242,1243,1242,1243
SPXUSD,20050803,084500,1243,1244,1243,1244
SPXUSD,20050803,084700,1244,1244,1242,1242
SPXUSD,20050803,084800,1243,1244,1243,1243
SPXUSD,20050803,084900,1242,1243,1242,1242
SPXUSD,20050803,085000,1243,1243,1242,1242
SPXUSD,20050803,085100,1242,1242,1241,1241
SPXUSD,20050803,085200,1243,1243,1242,1242
SPXUSD,20050803,085300,1242,1243,1242,1243
SPXUSD,20050803,085400,1242,1243,1242,1242
SPXUSD,20050803,085500,1242,1243,1242,1243
SPXUSD,20050803,085600,1243,1243,1242,1242
SPXUSD,20050803,085800,1243,1243,1243,1243
SPXUSD,20050803,085900,1243,1243,1243,1243
SPXUSD,20050803,090000,1242,1244,1242,1243
SPXUSD,20050803,090200,1243,1243,1242,1242
SPXUSD,20050803,090300,1242,1243,1242,1242
SPXUSD,20050803,090500,1242,1243,1242,1242
SPXUSD,20050803,090700,1243,1243,1243,1243
SPXUSD,20050803,090800,1243,1243,1243,1243
SPXUSD,20050803,090900,1243,1243,1243,1243
SPXUSD,20050803,091000,1244,1244,1243,1243
SPXUSD,20050803,091100,1242,1244,1242,1242
SPXUSD,20050803,091400,1243,1244,1243,1243
SPXUSD,20050803,091500,1244,1244,1243,1244
SPXUSD,20050803,091600,1244,1244,1242,1242
SPXUSD,20050803,091800,1244,1244,1243,1243
SPXUSD,20050803,091900,1243,1244,1243,1243
SPXUSD,20050803,092100,1244,1244,1243,1243
SPXUSD,20050803,092200,1243,1244,1242,1242
SPXUSD,20050803,092300,1243,1243,1243,1243
SPXUSD,20050803,092400,1243,1243,1243,1243
SPXUSD,20050803,092500,1244,1244,1242,1242
SPXUSD,20050803,092600,1244,1244,1243,1243
SPXUSD,20050803,092700,1243,1243,1243,1243
SPXUSD,20050803,092800,1242,1244,1242,1244
SPXUSD,20050803,092900,1244,1244,1243,1244
SPXUSD,20050803,093000,1243,1243,1243,1243
SPXUSD,20050803,093100,1244,1244,1244,1244
SPXUSD,20050803,093300,1244,1244,1242,1244
SPXUSD,20050803,093400,1244,1244,1242,1244
SPXUSD,20050803,093500,1244,1244,1243,1243
SPXUSD,20050803,093600,1242,1244,1242,1244
SPXUSD,20050803,093700,1244,1244,1242,1242
SPXUSD,20050803,093800,1243,1244,1242,1243
SPXUSD,20050803,093900,1242,1243,1242,1242
SPXUSD,20050803,094000,1243,1243,1243,1243
SPXUSD,20050803,094100,1243,1243,1243,1243
SPXUSD,20050803,094200,1244,1244,1243,1244
SPXUSD,20050803,094400,1243,1244,1243,1244
SPXUSD,20050803,094500,1243,1243,1242,1242
SPXUSD,20050803,094600,1243,1244,1243,1243
SPXUSD,20050803,094700,1244,1244,1243,1244
SPXUSD,20050803,094800,1244,1244,1244,1244
SPXUSD,20050803,095000,1242,1244,1242,1244
SPXUSD,20050803,095200,1244,1244,1242,1242
SPXUSD,20050803,095300,1243,1243,1243,1243
SPXUSD,20050803,095600,1244,1244,1242,1243
SPXUSD,20050803,095800,1243,1244,1242,1244
SPXUSD,20050803,095900,1242,1244,1242,1243
SPXUSD,20050803,100000,1244,1244,1242,1244
SPXUSD,20050803,100100,1243,1243,1242,1242
SPXUSD,20050803,100200,1244,1244,1243,1243
SPXUSD,20050803,100300,1243,1244,1243,1244
SPXUSD,20050803,100400,1243,1244,1243,1244
SPXUSD,20050803,100500,1243,1244,1243,1244
SPXUSD,20050803,100600,1243,1243,1243,1243
SPXUSD,20050803,100700,1244,1244,1243,1244
SPXUSD,20050803,100800,1243,1244,1243,1244
SPXUSD,20050803,101000,1242,1244,1242,1243
SPXUSD,20050803,101100,1243,1243,1243,1243
SPXUSD,20050803,101200,1244,1244,1242,1242
SPXUSD,20050803,101300,1243,1244,1242,1244
SPXUSD,20050803,101400,1243,1244,1243,1244
SPXUSD,20050803,101500,1243,1243,1242,1243
SPXUSD,20050803,101600,1243,1244,1243,1244
SPXUSD,20050803,101900,1243,1244,1242,1244
SPXUSD,20050803,102300,1242,1243,1242,1242
SPXUSD,20050803,102400,1243,1244,1243,1244
SPXUSD,20050803,102500,1243,1244,1243,1244
SPXUSD,20050803,102700,1242,1244,1242,1243
SPXUSD,20050803,102800,1243,1244,1243,1244
SPXUSD,20050803,102900,1244,1244,1243,1243
SPXUSD,20050803,103000,1242,1244,1242,1244
SPXUSD,20050803,103100,1244,1244,1243,1244
SPXUSD,20050803,103200,1244,1244,1243,1244
SPXUSD,20050803,103300,1243,1244,1243,1244
SPXUSD,20050803,103400,1244,1244,1244,1244
SPXUSD,20050803,103500,1243,1244,1243,1244
SPXUSD,20050803,103600,1243,1243,1243,1243
SPXUSD,20050803,103700,1244,1244,1244,1244
SPXUSD,20050803,103800,1243,1244,1243,1244
SPXUSD,20050803,104000,1243,1244,1243,1244
SPXUSD,20050803,104100,1243,1243,1243,1243
SPXUSD,20050803,104200,1244,1245,1243,1244
SPXUSD,20050803,104300,1243,1244,1243,1244
SPXUSD,20050803,104400,1244,1244,1243,1243
SPXUSD,20050803,104500,1245,1245,1243,1244
SPXUSD,20050803,104600,1244,1245,1244,1245
SPXUSD,20050803,104700,1243,1244,1243,1243
SPXUSD,20050803,105200,1244,1244,1243,1243
SPXUSD,20050803,105300,1245,1245,1243,1244
SPXUSD,20050803,105400,1245,1245,1243,1244
SPXUSD,20050803,105500,1243,1244,1243,1243
SPXUSD,20050803,105600,1243,1245,1243,1244
SPXUSD,20050803,105700,1244,1244,1243,1243
SPXUSD,20050803,105800,1243,1244,1243,1244
SPXUSD,20050803,105900,1244,1244,1243,1243
SPXUSD,20050803,110000,1243,1243,1243,1243
SPXUSD,20050803,110100,1243,1245,1243,1243
SPXUSD,20050803,110200,1244,1245,1243,1245
SPXUSD,20050803,110400,1244,1244,1244,1244
SPXUSD,20050803,110500,1243,1244,1243,1244
SPXUSD,20050803,110600,1244,1244,1244,1244
SPXUSD,20050803,110900,1243,1244,1243,1243
SPXUSD,20050803,111000,1243,1243,1243,1243
SPXUSD,20050803,111100,1243,1244,1243,1244
SPXUSD,20050803,111300,1243,1244,1243,1243
SPXUSD,20050803,111400,1244,1244,1243,1243
SPXUSD,20050803,111500,1244,1244,1243,1244
SPXUSD,20050803,111600,1243,1245,1243,1245
SPXUSD,20050803,111700,1244,1244,1243,1243
SPXUSD,20050803,111900,1245,1245,1244,1244
SPXUSD,20050803,112300,1244,1244,1244,1244
SPXUSD,20050803,112400,1243,1244,1243,1243
SPXUSD,20050803,112500,1244,1244,1243,1244
SPXUSD,20050803,112700,1244,1244,1243,1243
SPXUSD,20050803,112800,1243,1244,1243,1243
SPXUSD,20050803,112900,1244,1244,1243,1244
SPXUSD,20050803,113000,1244,1244,1244,1244
SPXUSD,20050803,113200,1244,1244,1244,1244
SPXUSD,20050803,113300,1243,1244,1243,1243
SPXUSD,20050803,113400,1243,1244,1243,1243
SPXUSD,20050803,113500,1244,1244,1242,1242
SPXUSD,20050803,113800,1243,1244,1243,1244
SPXUSD,20050803,113900,1244,1244,1243,1243
SPXUSD,20050803,114100,1243,1244,1243,1244
SPXUSD,20050803,114300,1243,1244,1243,1244
SPXUSD,20050803,114500,1243,1243,1242,1243
SPXUSD,20050803,114600,1244,1244,1242,1242
SPXUSD,20050803,114700,1244,1244,1243,1244
SPXUSD,20050803,114800,1243,1243,1242,1243
SPXUSD,20050803,114900,1244,1244,1243,1243
SPXUSD,20050803,115000,1243,1244,1243,1244
SPXUSD,20050803,115300,1244,1244,1243,1243
SPXUSD,20050803,115400,1243,1244,1243,1243
SPXUSD,20050803,115600,1243,1244,1243,1244
SPXUSD,20050803,115700,1243,1244,1243,1243
SPXUSD,20050803,115800,1244,1244,1243,1243
SPXUSD,20050803,115900,1244,1244,1244,1244
SPXUSD,20050803,120000,1243,1243,1243,1243
SPXUSD,20050803,120100,1244,1244,1244,1244
SPXUSD,20050803,120200,1243,1243,1242,1242
SPXUSD,20050803,120300,1244,1244,1242,1243
SPXUSD,20050803,120400,1243,1244,1243,1244
SPXUSD,20050803,120500,1244,1245,1243,1245
SPXUSD,20050803,120600,1243,1244,1243,1244
SPXUSD,20050803,120700,1244,1244,1243,1243
SPXUSD,20050803,120800,1244,1244,1244,1244
SPXUSD,20050803,120900,1244,1244,1243,1243
SPXUSD,20050803,121100,1243,1244,1243,1244
SPXUSD,20050803,121200,1243,1244,1243,1243
SPXUSD,20050803,121300,1245,1245,1244,1244
SPXUSD,20050803,121400,1243,1244,1243,1244
SPXUSD,20050803,121500,1243,1243,1243,1243
SPXUSD,20050803,121700,1243,1244,1243,1244
SPXUSD,20050803,121800,1244,1245,1244,1244
SPXUSD,20050803,121900,1243,1245,1243,1243
SPXUSD,20050803,122000,1243,1244,1243,1244
SPXUSD,20050803,122100,1244,1244,1243,1243
SPXUSD,20050803,122200,1244,1244,1244,1244
SPXUSD,20050803,122400,1244,1244,1243,1243
SPXUSD,20050803,122500,1244,1244,1243,1243
SPXUSD,20050803,122600,1244,1245,1243,1244
SPXUSD,20050803,122700,1244,1245,1244,1245
SPXUSD,20050803,122800,1244,1244,1244,1244
SPXUSD,20050803,122900,1244,1244,1243,1244
SPXUSD,20050803,123000,1243,1244,1243,1244
SPXUSD,20050803,123100,1244,1244,1243,1243
SPXUSD,20050803,123200,1242,1244,1242,1244
SPXUSD,20050803,123300,1243,1244,1243,1244
SPXUSD,20050803,123400,1243,1244,1243,1243
SPXUSD,20050803,123500,1244,1244,1244,1244
SPXUSD,20050803,123600,1243,1243,1243,1243
SPXUSD,20050803,123700,1244,1244,1243,1243
SPXUSD,20050803,123800,1244,1244,1243,1244
SPXUSD,20050803,123900,1243,1244,1243,1244
SPXUSD,20050803,124000,1244,1244,1243,1243
SPXUSD,20050803,124100,1244,1244,1243,1243
SPXUSD,20050803,124200,1243,1244,1243,1244
SPXUSD,20050803,124300,1243,1244,1243,1244
SPXUSD,20050803,124500,1243,1243,1242,1242
SPXUSD,20050803,124600,1243,1244,1243,1244
SPXUSD,20050803,124700,1244,1244,1242,1244
SPXUSD,20050803,124800,1242,1244,1242,1244
SPXUSD,20050803,124900,1242,1244,1242,1242
SPXUSD,20050803,125000,1242,1243,1242,1243
SPXUSD,20050803,125100,1242,1243,1242,1242
SPXUSD,20050803,125200,1242,1243,1242,1243
SPXUSD,20050803,125300,1243,1243,1242,1242
SPXUSD,20050803,125400,1243,1244,1242,1242
SPXUSD,20050803,125500,1242,1243,1242,1242
SPXUSD,20050803,125600,1243,1243,1241,1241
SPXUSD,20050803,125700,1242,1243,1241,1241
SPXUSD,20050803,125800,1241,1242,1241,1242
SPXUSD,20050803,125900,1243,1243,1243,1243
SPXUSD,20050803,130000,1242,1242,1241,1241
SPXUSD,20050803,130100,1242,1242,1241,1241
SPXUSD,20050803,130200,1242,1242,1242,1242
SPXUSD,20050803,130300,1243,1243,1241,1241
SPXUSD,20050803,130400,1241,1242,1241,1242
SPXUSD,20050803,130500,1243,1243,1242,1242
SPXUSD,20050803,130600,1243,1243,1242,1242
SPXUSD,20050803,130700,1241,1242,1241,1241
SPXUSD,20050803,130800,1242,1242,1241,1241
SPXUSD,20050803,130900,1242,1242,1241,1241
SPXUSD,20050803,131000,1243,1243,1241,1243
SPXUSD,20050803,131100,1242,1243,1241,1242
SPXUSD,20050803,131200,1243,1243,1242,1242
SPXUSD,20050803,131300,1242,1242,1242,1242
SPXUSD,20050803,131400,1242,1243,1242,1243
SPXUSD,20050803,131500,1242,1243,1241,1243
SPXUSD,20050803,131600,1242,1243,1242,1243
SPXUSD,20050803,131700,1243,1243,1242,1242
SPXUSD,20050803,131800,1243,1243,1242,1243
SPXUSD,20050803,131900,1242,1242,1242,1242
SPXUSD,20050803,132000,1241,1242,1241,1242
SPXUSD,20050803,132100,1242,1242,1242,1242
SPXUSD,20050803,132200,1242,1243,1242,1243
SPXUSD,20050803,132300,1242,1243,1242,1242
SPXUSD,20050803,132400,1241,1242,1241,1242
SPXUSD,20050803,132500,1243,1243,1243,1243
SPXUSD,20050803,132600,1242,1243,1242,1243
SPXUSD,20050803,132700,1243,1243,1242,1242
SPXUSD,20050803,132800,1242,1243,1242,1242
SPXUSD,20050803,132900,1243,1243,1243,1243
SPXUSD,20050803,133000,1243,1244,1242,1242
SPXUSD,20050803,133100,1241,1243,1241,1241
SPXUSD,20050803,133200,1241,1243,1241,1242
SPXUSD,20050803,133300,1242,1243,1241,1243
SPXUSD,20050803,133400,1243,1244,1243,1243
SPXUSD,20050803,133500,1242,1243,1242,1243
SPXUSD,20050803,133600,1243,1243,1241,1241
SPXUSD,20050803,133700,1241,1242,1241,1242
SPXUSD,20050803,133800,1241,1242,1241,1242
SPXUSD,20050803,133900,1243,1244,1242,1244
SPXUSD,20050803,134000,1243,1244,1243,1244
SPXUSD,20050803,134100,1243,1243,1243,1243
SPXUSD,20050803,134200,1243,1244,1242,1243
SPXUSD,20050803,134300,1243,1244,1242,1242
SPXUSD,20050803,134400,1242,1243,1242,1243
SPXUSD,20050803,134500,1242,1244,1242,1242
SPXUSD,20050803,134600,1242,1244,1242,1242
SPXUSD,20050803,134700,1242,1242,1242,1242
SPXUSD,20050803,134800,1242,1243,1242,1242
SPXUSD,20050803,134900,1244,1244,1242,1242
SPXUSD,20050803,135000,1243,1244,1242,1244
SPXUSD,20050803,135100,1243,1243,1242,1242
SPXUSD,20050803,135200,1243,1243,1243,1243
SPXUSD,20050803,135300,1244,1245,1243,1244
SPXUSD,20050803,135400,1243,1243,1242,1242
SPXUSD,20050803,135500,1243,1243,1243,1243
SPXUSD,20050803,135600,1243,1243,1242,1243
SPXUSD,20050803,135700,1242,1243,1242,1243
SPXUSD,20050803,135800,1243,1243,1241,1242
SPXUSD,20050803,135900,1243,1243,1241,1241
SPXUSD,20050803,140000,1242,1242,1242,1242
SPXUSD,20050803,140100,1242,1242,1242,1242
SPXUSD,20050803,140200,1242,1243,1242,1243
SPXUSD,20050803,140300,1243,1243,1242,1242
SPXUSD,20050803,140400,1243,1243,1241,1241
SPXUSD,20050803,140500,1243,1243,1241,1241
SPXUSD,20050803,140600,1242,1243,1242,1243
SPXUSD,20050803,140700,1242,1242,1242,1242
SPXUSD,20050803,140800,1243,1243,1242,1242
SPXUSD,20050803,140900,1242,1242,1241,1242
SPXUSD,20050803,141000,1242,1244,1242,1243
SPXUSD,20050803,141100,1242,1243,1242,1242
SPXUSD,20050803,141200,1243,1243,1242,1243
SPXUSD,20050803,141300,1242,1243,1242,1243
SPXUSD,20050803,141400,1243,1243,1243,1243
SPXUSD,20050803,141500,1242,1243,1242,1242
SPXUSD,20050803,141600,1242,1243,1242,1242
SPXUSD,20050803,141700,1242,1243,1242,1242
SPXUSD,20050803,141800,1243,1244,1243,1243
SPXUSD,20050803,141900,1242,1244,1242,1243
SPXUSD,20050803,142000,1244,1244,1243,1243
SPXUSD,20050803,142100,1243,1243,1243,1243
SPXUSD,20050803,142200,1242,1244,1242,1243
SPXUSD,20050803,142300,1243,1243,1242,1243
SPXUSD,20050803,142400,1244,1244,1242,1243
SPXUSD,20050803,142500,1243,1244,1243,1243
SPXUSD,20050803,142600,1244,1244,1242,1242
SPXUSD,20050803,142700,1242,1242,1242,1242
SPXUSD,20050803,142800,1243,1244,1242,1242
SPXUSD,20050803,142900,1242,1244,1242,1244
SPXUSD,20050803,143000,1243,1244,1242,1242
SPXUSD,20050803,143100,1242,1243,1242,1243
SPXUSD,20050803,143200,1243,1244,1243,1243
SPXUSD,20050803,143300,1242,1243,1242,1243
SPXUSD,20050803,143400,1243,1243,1242,1243
SPXUSD,20050803,143500,1243,1244,1242,1242
SPXUSD,20050803,143600,1242,1244,1242,1244
SPXUSD,20050803,143700,1243,1244,1242,1242
SPXUSD,20050803,143800,1243,1243,1242,1243
SPXUSD,20050803,143900,1243,1243,1242,1243
SPXUSD,20050803,144000,1243,1244,1243,1244
SPXUSD,20050803,144100,1243,1245,1243,1245
SPXUSD,20050803,144200,1244,1244,1243,1243
SPXUSD,20050803,144300,1245,1245,1244,1244
SPXUSD,20050803,144400,1244,1245,1243,1245
SPXUSD,20050803,144500,1245,1245,1243,1244
SPXUSD,20050803,144600,1245,1245,1244,1244
SPXUSD,20050803,144700,1244,1244,1244,1244
SPXUSD,20050803,144800,1245,1245,1244,1244
SPXUSD,20050803,144900,1245,1245,1245,1245
SPXUSD,20050803,145000,1244,1244,1244,1244
SPXUSD,20050803,145100,1244,1246,1244,1244
SPXUSD,20050803,145200,1244,1245,1244,1244
SPXUSD,20050803,145300,1244,1246,1244,1244
SPXUSD,20050803,145400,1245,1246,1245,1245
SPXUSD,20050803,145500,1244,1245,1244,1245
SPXUSD,20050803,145600,1244,1245,1244,1245
SPXUSD,20050803,145700,1245,1245,1245,1245
SPXUSD,20050803,145800,1245,1245,1244,1244
SPXUSD,20050803,145900,1243,1245,1243,1244
SPXUSD,20050803,150000,1244,1245,1243,1244
SPXUSD,20050803,150100,1245,1245,1243,1244
SPXUSD,20050803,150200,1244,1245,1243,1244
SPXUSD,20050803,150300,1244,1245,1243,1245
SPXUSD,20050803,150400,1244,1245,1244,1245
SPXUSD,20050803,150500,1244,1244,1243,1243
SPXUSD,20050803,150600,1243,1244,1242,1244
SPXUSD,20050803,150700,1243,1244,1243,1244
SPXUSD,20050803,150800,1243,1245,1243,1245
SPXUSD,20050803,150900,1244,1245,1243,1245
SPXUSD,20050803,151000,1243,1244,1243,1243
SPXUSD,20050803,151100,1243,1245,1243,1243
SPXUSD,20050803,151200,1244,1245,1243,1244
SPXUSD,20050803,151300,1244,1245,1244,1245
SPXUSD,20050803,151400,1245,1245,1243,1245
SPXUSD,20050803,151500,1244,1244,1244,1244
SPXUSD,20050803,151600,1245,1246,1244,1244
SPXUSD,20050803,151700,1246,1246,1244,1246
SPXUSD,20050803,151800,1245,1246,1245,1246
SPXUSD,20050803,151900,1246,1246,1244,1244
SPXUSD,20050803,152000,1244,1245,1244,1245
SPXUSD,20050803,152100,1244,1245,1244,1245
SPXUSD,20050803,152200,1246,1246,1244,1244
SPXUSD,20050803,152300,1245,1246,1244,1244
SPXUSD,20050803,152400,1245,1246,1244,1245
SPXUSD,20050803,152500,1245,1245,1245,1245
SPXUSD,20050803,152600,1245,1246,1245,1246
SPXUSD,20050803,152700,1245,1246,1244,1245
SPXUSD,20050803,152800,1245,1245,1244,1244
SPXUSD,20050803,152900,1245,1246,1245,1245
SPXUSD,20050803,153000,1245,1246,1245,1246
SPXUSD,20050803,153100,1246,1247,1245,1245
SPXUSD,20050803,153200,1245,1246,1244,1244
SPXUSD,20050803,153300,1245,1245,1245,1245
SPXUSD,20050803,153400,1244,1245,1244,1245
SPXUSD,20050803,153500,1245,1245,1244,1245
SPXUSD,20050803,153600,1244,1245,1244,1245
SPXUSD,20050803,153700,1244,1246,1244,1245
SPXUSD,20050803,153800,1245,1245,1245,1245
SPXUSD,20050803,153900,1246,1246,1245,1245
SPXUSD,20050803,154000,1246,1246,1245,1245
SPXUSD,20050803,154100,1245,1246,1244,1246
SPXUSD,20050803,154200,1245,1245,1244,1245
SPXUSD,20050803,154300,1246,1246,1245,1245
SPXUSD,20050803,154400,1245,1246,1245,1245
SPXUSD,20050803,154500,1244,1244,1244,1244
SPXUSD,20050803,154600,1244,1245,1244,1245
SPXUSD,20050803,154700,1245,1246,1245,1245
SPXUSD,20050803,154800,1244,1246,1244,1245
SPXUSD,20050803,154900,1244,1245,1244,1245
SPXUSD,20050803,155000,1245,1246,1244,1245
SPXUSD,20050803,155100,1245,1246,1244,1245
SPXUSD,20050803,155200,1245,1246,1245,1246
SPXUSD,20050803,155300,1245,1245,1245,1245
SPXUSD,20050803,155400,1245,1245,1244,1244
SPXUSD,20050803,155500,1245,1245,1245,1245
SPXUSD,20050803,155600,1246,1246,1244,1246
SPXUSD,20050803,155700,1246,1246,1244,1245
SPXUSD,20050803,155800,1244,1245,1244,1245
SPXUSD,20050803,155900,1244,1245,1244,1245
SPXUSD,20050803,160000,1244,1245,1244,1244
SPXUSD,20050803,160100,1244,1246,1244,1246
SPXUSD,20050803,160200,1246,1246,1244,1244
SPXUSD,20050803,160300,1246,1246,1244,1244
SPXUSD,20050803,160400,1246,1246,1244,1246
SPXUSD,20050803,160500,1245,1246,1245,1246
SPXUSD,20050803,160600,1246,1246,1245,1245
SPXUSD,20050803,160700,1245,1246,1244,1246
SPXUSD,20050803,160800,1244,1245,1244,1245
SPXUSD,20050803,160900,1246,1246,1245,1246
SPXUSD,20050803,161000,1246,1246,1245,1245
SPXUSD,20050803,161100,1245,1245,1244,1244
SPXUSD,20050803,161200,1245,1245,1244,1244
SPXUSD,20050803,161300,1245,1246,1244,1244
SPXUSD,20050803,161400,1246,1246,1244,1244
SPXUSD,20050803,161500,1244,1245,1244,1245
SPXUSD,20050803,161600,1245,1246,1244,1245
SPXUSD,20050803,161700,1246,1246,1246,1246
SPXUSD,20050803,161800,1244,1246,1244,1246
SPXUSD,20050803,161900,1244,1246,1244,1246
SPXUSD,20050803,162000,1245,1245,1245,1245
SPXUSD,20050803,162100,1244,1245,1244,1245
SPXUSD,20050803,162200,1246,1246,1244,1244
SPXUSD,20050803,162300,1246,1246,1245,1246
SPXUSD,20050803,162400,1246,1247,1246,1246
SPXUSD,20050803,162500,1246,1247,1245,1247
SPXUSD,20050803,162600,1247,1248,1247,1248
SPXUSD,20050803,162700,1247,1247,1246,1246
SPXUSD,20050803,162800,1247,1247,1246,1246
SPXUSD,20050803,162900,1247,1247,1246,1246
SPXUSD,20050803,163000,1246,1247,1246,1247
SPXUSD,20050803,163100,1246,1247,1246,1247
SPXUSD,20050803,163200,1247,1248,1247,1247
SPXUSD,20050803,163300,1246,1248,1246,1248
SPXUSD,20050803,163400,1248,1248,1247,1247
SPXUSD,20050803,163500,1247,1248,1247,1248
SPXUSD,20050803,163600,1247,1248,1247,1247
SPXUSD,20050803,163700,1247,1247,1246,1246
SPXUSD,20050803,163800,1247,1247,1245,1245
SPXUSD,20050803,163900,1245,1247,1245,1246
SPXUSD,20050803,164000,1246,1246,1245,1245
SPXUSD,20050803,164100,1247,1247,1245,1247
SPXUSD,20050803,164200,1246,1247,1246,1247
SPXUSD,20050803,164300,1247,1247,1246,1246
SPXUSD,20050803,164400,1246,1246,1245,1245
SPXUSD,20050803,164500,1246,1247,1246,1247
SPXUSD,20050803,164600,1245,1247,1245,1247
SPXUSD,20050803,164700,1247,1247,1246,1246
SPXUSD,20050803,164800,1247,1247,1247,1247
SPXUSD,20050803,164900,1247,1247,1246,1246
SPXUSD,20050803,165000,1246,1247,1246,1247
SPXUSD,20050803,165100,1246,1247,1246,1247
SPXUSD,20050803,165200,1246,1247,1246,1246
SPXUSD,20050803,165300,1246,1246,1246,1246
SPXUSD,20050803,165400,1247,1247,1246,1246
SPXUSD,20050803,165500,1245,1246,1245,1246
SPXUSD,20050803,165600,1246,1247,1245,1246
SPXUSD,20050803,165700,1246,1246,1245,1245
SPXUSD,20050803,165800,1246,1246,1245,1245
SPXUSD,20050803,165900,1246,1246,1245,1245
SPXUSD,20050803,170000,1245,1246,1245,1246
SPXUSD,20050803,170100,1245,1246,1245,1245
SPXUSD,20050803,170200,1245,1246,1245,1245
SPXUSD,20050803,170300,1246,1246,1245,1245
SPXUSD,20050803,170400,1245,1246,1245,1245
SPXUSD,20050803,170500,1246,1246,1244,1245
SPXUSD,20050803,170600,1245,1245,1245,1245
SPXUSD,20050803,170700,1245,1246,1245,1245
SPXUSD,20050803,170800,1244,1246,1244,1244
SPXUSD,20050803,170900,1245,1245,1245,1245
SPXUSD,20050803,171000,1245,1245,1245,1245
SPXUSD,20050803,171100,1244,1246,1244,1245
SPXUSD,20050803,171200,1244,1245,1244,1245
SPXUSD,20050803,171300,1245,1246,1244,1245
SPXUSD,20050803,171400,1245,1245,1245,1245
SPXUSD,20050803,171500,1246,1246,1244,1244
SPXUSD,20050803,171600,1245,1245,1245,1245
SPXUSD,20050803,171700,1246,1246,1244,1244
SPXUSD,20050803,171800,1245,1245,1244,1245
SPXUSD,20050803,171900,1245,1246,1245,1246
SPXUSD,20050803,172000,1246,1246,1245,1246
SPXUSD,20050803,172100,1245,1246,1245,1246
SPXUSD,20050803,172200,1245,1245,1244,1245
SPXUSD,20050803,172300,1245,1245,1244,1244
SPXUSD,20050803,172400,1245,1245,1245,1245
SPXUSD,20050803,172500,1246,1246,1245,1246
SPXUSD,20050803,172600,1245,1246,1245,1246
SPXUSD,20050803,172700,1246,1246,1245,1245
SPXUSD,20050803,172800,1245,1246,1245,1246
SPXUSD,20050803,172900,1246,1247,1245,1245
SPXUSD,20050803,173000,1245,1246,1245,1246
SPXUSD,20050803,173100,1247,1247,1245,1246
SPXUSD,20050803,173200,1246,1246,1246,1246
SPXUSD,20050803,173300,1245,1246,1245,1246
SPXUSD,20050803,173400,1246,1246,1245,1245
SPXUSD,20050803,173500,1246,1246,1245,1246
SPXUSD,20050803,173600,1245,1245,1245,1245
SPXUSD,20050803,173700,1245,1247,1245,1247
SPXUSD,20050803,173800,1247,1247,1245,1245
SPXUSD,20050803,173900,1246,1246,1245,1246
SPXUSD,20050803,174000,1245,1245,1244,1245
SPXUSD,20050803,174100,1245,1245,1245,1245
SPXUSD,20050803,174200,1245,1246,1244,1244
SPXUSD,20050803,174300,1246,1247,1245,1246
SPXUSD,20050803,174400,1245,1246,1245,1246
SPXUSD,20050803,174500,1246,1246,1245,1246
SPXUSD,20050803,174600,1246,1246,1245,1245
SPXUSD,20050803,174700,1246,1246,1245,1246
SPXUSD,20050803,174800,1246,1246,1245,1245
SPXUSD,20050803,174900,1246,1247,1245,1245
SPXUSD,20050803,175000,1246,1247,1246,1247
SPXUSD,20050803,175100,1245,1247,1245,1246
SPXUSD,20050803,175200,1247,1247,1246,1246
SPXUSD,20050803,175300,1245,1246,1245,1246
SPXUSD,20050803,175400,1246,1246,1246,1246
SPXUSD,20050803,175500,1246,1247,1246,1247
SPXUSD,20050803,175600,1247,1247,1247,1247
SPXUSD,20050803,175700,1247,1247,1245,1246
SPXUSD,20050803,175800,1245,1246,1245,1245
SPXUSD,20050803,175900,1245,1247,1245,1246
SPXUSD,20050803,180000,1246,1247,1246,1246
SPXUSD,20050803,180100,1245,1246,1245,1246
SPXUSD,20050803,180200,1245,1246,1245,1245
SPXUSD,20050803,180300,1247,1247,1245,1246
SPXUSD,20050803,180400,1246,1247,1246,1247
SPXUSD,20050803,180500,1246,1247,1246,1247
SPXUSD,20050803,180600,1245,1246,1245,1246
SPXUSD,20050803,180700,1246,1247,1245,1245
SPXUSD,20050803,180800,1247,1247,1245,1245
SPXUSD,20050803,180900,1245,1246,1245,1246
SPXUSD,20050803,181000,1245,1246,1244,1245
SPXUSD,20050803,181100,1244,1246,1244,1246
SPXUSD,20050803,181200,1245,1245,1245,1245
SPXUSD,20050803,181300,1246,1246,1245,1246
SPXUSD,20050803,181400,1246,1246,1246,1246
SPXUSD,20050803,181500,1246,1247,1245,1245
SPXUSD,20050803,181600,1247,1247,1245,1245
SPXUSD,20050803,181700,1246,1247,1246,1247
SPXUSD,20050803,181800,1246,1246,1245,1246
SPXUSD,20050803,181900,1246,1246,1245,1245
SPXUSD,20050803,182000,1245,1246,1245,1246
SPXUSD,20050803,182100,1244,1245,1244,1245
SPXUSD,20050803,182200,1246,1246,1244,1244
SPXUSD,20050803,182300,1245,1245,1245,1245
SPXUSD,20050803,182400,1245,1246,1244,1245
SPXUSD,20050803,182500,1244,1245,1243,1243
SPXUSD,20050803,182600,1244,1245,1243,1245
SPXUSD,20050803,182700,1243,1245,1243,1245
SPXUSD,20050803,182800,1244,1244,1243,1243
SPXUSD,20050803,182900,1244,1244,1243,1243
SPXUSD,20050803,183000,1244,1244,1243,1243
SPXUSD,20050803,183100,1245,1245,1243,1244
SPXUSD,20050803,183200,1244,1245,1243,1243
SPXUSD,20050803,183300,1244,1244,1243,1244
SPXUSD,20050803,183400,1245,1245,1244,1244
SPXUSD,20050803,183500,1244,1245,1244,1244
SPXUSD,20050803,183600,1244,1245,1243,1244
SPXUSD,20050803,183700,1245,1245,1244,1244
SPXUSD,20050803,183800,1243,1245,1243,1245
SPXUSD,20050803,183900,1244,1245,1244,1245
SPXUSD,20050803,184000,1245,1245,1243,1244
SPXUSD,20050803,184100,1245,1245,1242,1242
SPXUSD,20050803,184200,1244,1244,1243,1243
SPXUSD,20050803,184300,1244,1244,1242,1242
SPXUSD,20050803,184400,1244,1244,1243,1243
SPXUSD,20050803,184500,1243,1244,1243,1244
SPXUSD,20050803,184600,1244,1244,1243,1243
SPXUSD,20050803,184700,1244,1244,1243,1243
SPXUSD,20050803,184800,1243,1244,1243,1244
SPXUSD,20050803,184900,1243,1244,1243,1243
SPXUSD,20050803,185000,1244,1244,1244,1244
SPXUSD,20050803,185100,1243,1244,1243,1244
SPXUSD,20050803,185200,1244,1244,1243,1243
SPXUSD,20050803,185300,1243,1243,1243,1243
SPXUSD,20050803,185400,1242,1243,1242,1243
SPXUSD,20050803,185500,1244,1244,1242,1242
SPXUSD,20050803,185600,1243,1244,1243,1244
SPXUSD,20050803,185700,1244,1244,1243,1243
SPXUSD,20050803,185800,1243,1244,1243,1243
SPXUSD,20050803,185900,1244,1244,1243,1244
SPXUSD,20050803,190000,1244,1244,1243,1244
SPXUSD,20050803,190100,1243,1243,1243,1243
SPXUSD,20050803,190200,1243,1243,1242,1242
SPXUSD,20050803,190300,1243,1244,1242,1244
SPXUSD,20050803,190400,1242,1244,1242,1244
SPXUSD,20050803,190500,1244,1244,1242,1243
SPXUSD,20050803,190600,1243,1243,1243,1243
SPXUSD,20050803,190700,1243,1243,1242,1242
SPXUSD,20050803,190800,1244,1244,1244,1244
SPXUSD,20050803,190900,1242,1244,1242,1244
SPXUSD,20050803,191000,1243,1244,1243,1244
SPXUSD,20050803,191100,1244,1244,1243,1243
SPXUSD,20050803,191200,1243,1245,1243,1244
SPXUSD,20050803,191300,1244,1244,1243,1244
SPXUSD,20050803,191400,1244,1245,1243,1243
SPXUSD,20050803,191500,1244,1245,1243,1245
SPXUSD,20050803,191600,1245,1245,1243,1245
SPXUSD,20050803,191700,1244,1245,1244,1244
SPXUSD,20050803,191800,1244,1245,1244,1245
SPXUSD,20050803,191900,1244,1244,1243,1244
SPXUSD,20050803,192000,1245,1245,1244,1245
SPXUSD,20050803,192100,1245,1245,1244,1244
SPXUSD,20050803,192200,1246,1246,1245,1245
SPXUSD,20050803,192300,1245,1246,1245,1246
SPXUSD,20050803,192400,1245,1245,1244,1244
SPXUSD,20050803,192500,1244,1245,1244,1245
SPXUSD,20050803,192600,1244,1245,1244,1245
SPXUSD,20050803,192700,1245,1246,1244,1245
SPXUSD,20050803,192800,1244,1245,1244,1245
SPXUSD,20050803,192900,1245,1245,1244,1245
SPXUSD,20050803,193000,1245,1245,1244,1244
SPXUSD,20050803,193100,1244,1246,1244,1246
SPXUSD,20050803,193200,1245,1245,1245,1245
SPXUSD,20050803,193300,1245,1245,1244,1244
SPXUSD,20050803,193400,1245,1245,1243,1245
SPXUSD,20050803,193500,1244,1245,1244,1244
SPXUSD,20050803,193600,1245,1245,1244,1245
SPXUSD,20050803,193700,1244,1245,1244,1244
SPXUSD,20050803,193800,1244,1244,1244,1244
SPXUSD,20050803,193900,1244,1245,1244,1245
SPXUSD,20050803,194000,1244,1245,1244,1245
SPXUSD,20050803,194100,1245,1245,1244,1244
SPXUSD,20050803,194200,1245,1246,1245,1245
SPXUSD,20050803,194300,1246,1246,1246,1246
SPXUSD,20050803,194400,1245,1246,1245,1246
SPXUSD,20050803,194500,1246,1246,1245,1245
SPXUSD,20050803,194600,1246,1246,1245,1245
SPXUSD,20050803,194700,1245,1247,1245,1247
SPXUSD,20050803,194800,1247,1247,1246,1246
SPXUSD,20050803,194900,1246,1247,1245,1245
SPXUSD,20050803,195000,1245,1246,1245,1246
SPXUSD,20050803,195100,1246,1246,1245,1245
SPXUSD,20050803,195200,1245,1247,1245,1247
SPXUSD,20050803,195300,1245,1246,1245,1246
SPXUSD,20050803,195400,1246,1246,1245,1245
SPXUSD,20050803,195500,1246,1246,1246,1246
SPXUSD,20050803,195600,1247,1248,1246,1246
SPXUSD,20050803,195700,1247,1248,1246,1247
SPXUSD,20050803,195800,1247,1248,1247,1247
SPXUSD,20050803,195900,1246,1247,1246,1247
SPXUSD,20050803,200000,1247,1247,1246,1246
SPXUSD,20050803,200100,1246,1246,1246,1246
SPXUSD,20050803,200200,1246,1247,1246,1246
SPXUSD,20050803,200300,1246,1247,1246,1247
SPXUSD,20050803,200400,1247,1247,1246,1247
SPXUSD,20050803,200500,1246,1247,1246,1247
SPXUSD,20050803,200600,1247,1247,1247,1247
SPXUSD,20050803,200700,1247,1247,1247,1247
SPXUSD,20050803,200800,1247,1247,1247,1247
SPXUSD,20050803,200900,1246,1247,1246,1246
SPXUSD,20050803,201000,1247,1247,1247,1247
SPXUSD,20050803,201100,1247,1248,1247,1248
SPXUSD,20050803,201200,1246,1248,1246,1248
SPXUSD,20050803,201300,1248,1248,1247,1247
SPXUSD,20050803,201400,1247,1248,1246,1248
SPXUSD,20050803,201500,1246,1247,1246,1246
SPXUSD,20050803,201600,1246,1247,1246,1246
SPXUSD,20050803,201700,1247,1247,1247,1247
SPXUSD,20050803,201800,1247,1247,1246,1246
SPXUSD,20050803,201900,1247,1247,1246,1247
SPXUSD,20050803,202000,1247,1248,1247,1247
SPXUSD,20050803,202100,1247,1248,1247,1248
SPXUSD,20050803,202200,1246,1247,1246,1247
SPXUSD,20050803,202300,1246,1248,1246,1248
SPXUSD,20050803,202400,1247,1247,1247,1247
SPXUSD,20050803,202500,1246,1248,1246,1248
SPXUSD,20050803,202600,1247,1247,1246,1246
SPXUSD,20050803,202700,1247,1247,1246,1247
SPXUSD,20050803,202900,1248,1248,1247,1248
SPXUSD,20050803,203000,1247,1247,1247,1247
SPXUSD,20050803,203100,1248,1248,1247,1247
SPXUSD,20050803,203200,1246,1247,1246,1247
SPXUSD,20050803,203300,1247,1248,1247,1247
SPXUSD,20050803,203400,1247,1248,1246,1248
SPXUSD,20050803,203500,1247,1248,1247,1247
SPXUSD,20050803,203600,1247,1247,1246,1246
SPXUSD,20050803,203700,1248,1248,1247,1247
SPXUSD,20050803,203800,1248,1248,1246,1247
SPXUSD,20050803,203900,1247,1247,1246,1246
SPXUSD,20050803,204000,1246,1248,1246,1248
SPXUSD,20050803,204100,1246,1247,1246,1247
SPXUSD,20050803,204200,1248,1248,1246,1246
SPXUSD,20050803,204300,1246,1248,1246,1248
SPXUSD,20050803,204400,1247,1248,1247,1248
SPXUSD,20050803,204500,1247,1247,1247,1247
SPXUSD,20050803,204700,1246,1247,1246,1246
SPXUSD,20050803,205100,1247,1248,1247,1247
SPXUSD,20050803,205200,1246,1247,1246,1247
SPXUSD,20050803,205300,1247,1247,1246,1246
SPXUSD,20050803,205400,1248,1248,1247,1248
SPXUSD,20050803,205500,1248,1248,1246,1247
SPXUSD,20050803,205600,1246,1248,1246,1247
SPXUSD,20050803,205700,1248,1248,1246,1246
SPXUSD,20050803,210100,1247,1248,1247,1248
SPXUSD,20050803,210400,1246,1247,1246,1247
SPXUSD,20050803,210500,1247,1248,1246,1246
SPXUSD,20050803,210600,1248,1248,1246,1247
SPXUSD,20050803,210800,1247,1247,1246,1246
SPXUSD,20050803,210900,1246,1247,1246,1247
SPXUSD,20050803,211400,1248,1248,1247,1248
SPXUSD,20050803,220000,1248,1248,1248,1248
SPXUSD,20050803,220100,1246,1248,1246,1248
SPXUSD,20050803,220300,1247,1248,1247,1248
SPXUSD,20050803,220400,1248,1248,1247,1247
SPXUSD,20050803,220500,1248,1248,1248,1248
SPXUSD,20050803,220600,1246,1247,1246,1246
SPXUSD,20050803,220700,1247,1247,1246,1247
SPXUSD,20050803,220800,1247,1248,1246,1246
SPXUSD,20050803,221100,1247,1247,1246,1247
SPXUSD,20050803,221600,1247,1247,1247,1247
SPXUSD,20050803,221700,1246,1248,1246,1247
SPXUSD,20050803,222200,1246,1247,1246,1247
SPXUSD,20050803,222700,1247,1248,1246,1247
SPXUSD,20050803,222800,1247,1247,1247,1247
SPXUSD,20050803,223000,1247,1248,1247,1248
SPXUSD,20050803,223100,1247,1247,1247,1247
SPXUSD,20050803,223200,1247,1247,1247,1247
SPXUSD,20050803,223400,1248,1248,1247,1247
SPXUSD,20050803,223500,1247,1247,1246,1246
SPXUSD,20050803,223600,1246,1248,1246,1248
SPXUSD,20050803,223700,1247,1247,1247,1247
SPXUSD,20050803,224000,1248,1248,1247,1247
SPXUSD,20050803,224500,1247,1247,1247,1247
SPXUSD,20050803,224800,1246,1247,1246,1247
SPXUSD,20050803,225000,1248,1248,1247,1247
SPXUSD,20050803,225300,1248,1248,1247,1247
SPXUSD,20050803,225400,1246,1248,1246,1248
SPXUSD,20050803,225800,1247,1247,1247,1247
NDQUSD,20050803,002500,1626,1627,1626,1627
NDQUSD,20050803,002700,1627,1627,1625,1626
NDQUSD,20050803,003100,1627,1627,1627,1627
NDQUSD,20050803,003500,1626,1626,1626,1626
NDQUSD,20050803,003700,1627,1627,1626,1626
NDQUSD,20050803,004200,1627,1627,1626,1626
NDQUSD,20050803,010300,1626,1626,1626,1626
NDQUSD,20050803,010800,1626,1627,1626,1627
NDQUSD,20050803,011700,1625,1625,1625,1625
NDQUSD,20050803,011800,1626,1626,1626,1626
NDQUSD,20050803,012200,1626,1627,1625,1625
NDQUSD,20050803,013100,1627,1627,1625,1625
NDQUSD,20050803,013400,1626,1626,1625,1625
NDQUSD,20050803,015200,1625,1626,1625,1626
NDQUSD,20050803,015500,1626,1627,1626,1627
NDQUSD,20050803,015700,1626,1627,1626,1626
NDQUSD,20050803,020000,1627,1627,1626,1626
NDQUSD,20050803,020200,1626,1626,1626,1626
NDQUSD,20050803,020400,1627,1627,1626,1626
NDQUSD,20050803,022200,1627,1627,1626,1627
NDQUSD,20050803,022700,1626,1627,1626,1627
NDQUSD,20050803,022900,1626,1627,1626,1627
NDQUSD,20050803,023000,1626,1626,1625,1625
NDQUSD,20050803,023100,1626,1627,1626,1627
NDQUSD,20050803,023300,1626,1627,1626,1627
NDQUSD,20050803,023900,1627,1627,1625,1626
NDQUSD,20050803,024200,1626,1626,1626,1626
NDQUSD,20050803,024700,1626,1626,1626,1626
NDQUSD,20050803,024900,1627,1627,1627,1627
NDQUSD,20050803,025900,1625,1626,1625,1626
NDQUSD,20050803,030700,1625,1627,1625,1627
NDQUSD,20050803,031400,1625,1626,1625,1626
NDQUSD,20050803,032700,1625,1627,1625,1627
NDQUSD,20050803,033200,1626,1626,1626,1626
NDQUSD,20050803,033400,1625,1627,1625,1625
NDQUSD,20050803,033800,1625,1625,1625,1625
NDQUSD,20050803,034400,1626,1626,1625,1626
NDQUSD,20050803,034500,1626,1627,1626,1627
NDQUSD,20050803,034600,1625,1626,1625,1625
NDQUSD,20050803,040100,1626,1626,1625,1625
NDQUSD,20050803,041000,1627,1627,1625,1626
NDQUSD,20050803,041300,1626,1626,1625,1625
NDQUSD,20050803,041400,1626,1626,1625,1626
NDQUSD,20050803,041600,1626,1626,1625,1625
NDQUSD,20050803,041900,1625,1626,1625,1626
NDQUSD,20050803,042700,1626,1626,1625,1626
NDQUSD,20050803,043300,1625,1625,1625,1625
NDQUSD,20050803,043600,1626,1627,1625,1627
NDQUSD,20050803,045000,1626,1627,1626,1627
NDQUSD,20050803,045500,1626,1626,1626,1626
NDQUSD,20050803,045600,1626,1627,1626,1627
NDQUSD,20050803,045700,1626,1627,1626,1627
NDQUSD,20050803,045900,1626,1626,1625,1626
NDQUSD,20050803,051300,1626,1627,1626,1627
NDQUSD,20050803,054700,1625,1626,1625,1626
NDQUSD,20050803,055300,1626,1626,1625,1625
NDQUSD,20050803,055400,1625,1626,1625,1626
NDQUSD,20050803,055900,1625,1626,1625,1626
NDQUSD,20050803,060100,1627,1627,1625,1626
NDQUSD,20050803,060200,1625,1627,1625,1627
NDQUSD,20050803,060500,1625,1625,1625,1625
NDQUSD,20050803,060900,1625,1626,1625,1625
NDQUSD,20050803,061600,1626,1626,1625,1625
NDQUSD,20050803,061800,1627,1627,1626,1626
NDQUSD,20050803,061900,1626,1626,1626,1626
NDQUSD,20050803,062700,1626,1627,1626,1626
NDQUSD,20050803,063800,1627,1627,1625,1625
NDQUSD,20050803,064100,1627,1627,1625,1625
NDQUSD,20050803,064200,1626,1626,1626,1626
NDQUSD,20050803,064300,1626,1627,1625,1626
NDQUSD,20050803,064400,1626,1627,1626,1627
NDQUSD,20050803,065000,1627,1627,1626,1626
NDQUSD,20050803,065100,1626,1627,1626,1627
NDQUSD,20050803,065300,1625,1626,1625,1626
NDQUSD,20050803,065600,1625,1625,1625,1625
NDQUSD,20050803,070100,1625,1627,1625,1626
NDQUSD,20050803,070200,1625,1626,1625,1626
NDQUSD,20050803,070400,1626,1626,1626,1626
NDQUSD,20050803,070600,1627,1627,1625,1625
NDQUSD,20050803,070900,1625,1626,1625,1625
NDQUSD,20050803,071300,1625,1626,1625,1626
NDQUSD,20050803,071400,1626,1626,1625,1626
NDQUSD,20050803,071600,1626,1626,1625,1626
NDQUSD,20050803,071700,1625,1625,1625,1625
NDQUSD,20050803,071800,1625,1627,1625,1627
NDQUSD,20050803,072100,1626,1627,1626,1627
NDQUSD,20050803,072200,1626,1626,1625,1626
NDQUSD,20050803,072300,1627,1627,1626,1626
NDQUSD,20050803,072700,1626,1626,1626,1626
NDQUSD,20050803,073100,1625,1625,1625,1625
NDQUSD,20050803,073400,1626,1627,1626,1626
NDQUSD,20050803,073700,1627,1627,1626,1627
NDQUSD,20050803,073900,1626,1626,1625,1625
NDQUSD,20050803,074500,1625,1626,1625,1625
NDQUSD,20050803,074600,1626,1626,1625,1625
NDQUSD,20050803,074700,1625,1626,1625,1625
NDQUSD,20050803,074800,1626,1626,1625,1625
NDQUSD,20050803,074900,1626,1626,1624,1624
NDQUSD,20050803,075800,1626,1626,1625,1625
NDQUSD,20050803,075900,1626,1626,1625,1626
NDQUSD,20050803,080000,1626,1626,1625,1625
NDQUSD,20050803,080100,1626,1626,1626,1626
NDQUSD,20050803,080200,1625,1626,1625,1626
NDQUSD,20050803,080300,1626,1626,1625,1625
NDQUSD,20050803,080400,1624,1626,1624,1626
NDQUSD,20050803,080500,1625,1625,1624,1624
NDQUSD,20050803,080600,1625,1625,1625,1625
NDQUSD,20050803,080800,1624,1625,1624,1624
NDQUSD,20050803,081000,1625,1625,1624,1625
NDQUSD,20050803,081100,1625,1626,1625,1625
NDQUSD,20050803,081200,1625,1625,1625,1625
NDQUSD,20050803,081300,1624,1625,1624,1625
NDQUSD,20050803,081400,1624,1625,1623,1625
NDQUSD,20050803,081500,1624,1625,1624,1624
NDQUSD,20050803,081900,1625,1625,1625,1625
NDQUSD,20050803,082000,1625,1625,1624,1625
NDQUSD,20050803,082200,1625,1625,1624,1624
NDQUSD,20050803,082300,1625,1625,1625,1625
NDQUSD,20050803,082700,1624,1624,1624,1624
NDQUSD,20050803,082900,1624,1624,1623,1623
NDQUSD,20050803,083000,1624,1624,1623,1624
NDQUSD,20050803,083100,1624,1624,1623,1623
NDQUSD,20050803,083200,1623,1624,1623,1624
NDQUSD,20050803,083300,1624,1625,1624,1624
NDQUSD,20050803,084000,1624,1625,1623,1625
NDQUSD,20050803,084200,1624,1625,1624,1625
NDQUSD,20050803,084300,1624,1624,1624,1624
NDQUSD,20050803,084400,1624,1625,1624,1624
NDQUSD,20050803,084500,1625,1625,1624,1625
NDQUSD,20050803,084900,1626,1626,1624,1624
NDQUSD,20050803,085000,1625,1625,1624,1624
NDQUSD,20050803,085400,1625,1625,1624,1624
NDQUSD,20050803,085600,1624,1624,1624,1624
NDQUSD,20050803,085700,1624,1625,1624,1625
NDQUSD,20050803,090200,1625,1626,1625,1626
NDQUSD,20050803,090500,1626,1626,1624,1624
NDQUSD,20050803,090600,1625,1626,1625,1625
NDQUSD,20050803,090700,1625,1626,1624,1624
NDQUSD,20050803,090900,1626,1626,1625,1625
NDQUSD,20050803,091500,1626,1626,1625,1626
NDQUSD,20050803,091600,1625,1626,1625,1625
NDQUSD,20050803,092000,1624,1626,1624,1626
NDQUSD,20050803,092100,1626,1626,1625,1626
NDQUSD,20050803,092200,1624,1625,1624,1625
NDQUSD,20050803,092400,1625,1625,1624,1625
NDQUSD,20050803,092500,1625,1625,1624,1624
NDQUSD,20050803,092600,1625,1626,1625,1626
NDQUSD,20050803,092700,1626,1626,1625,1625
NDQUSD,20050803,092800,1624,1626,1624,1625
NDQUSD,20050803,092900,1626,1626,1624,1625
NDQUSD,20050803,093000,1624,1625,1624,1625
NDQUSD,20050803,093100,1626,1626,1626,1626
NDQUSD,20050803,093600,1625,1625,1624,1625
NDQUSD,20050803,093700,1625,1625,1624,1625
NDQUSD,20050803,093800,1624,1625,1624,1624
NDQUSD,20050803,093900,1624,1625,1624,1625
NDQUSD,20050803,094000,1624,1625,1624,1624
NDQUSD,20050803,094100,1624,1624,1624,1624
NDQUSD,20050803,094200,1625,1625,1624,1624
NDQUSD,20050803,094300,1624,1624,1624,1624
NDQUSD,20050803,094800,1626,1626,1624,1624
NDQUSD,20050803,100000,1626,1626,1626,1626
NDQUSD,20050803,100200,1625,1626,1625,1625
NDQUSD,20050803,100400,1625,1626,1625,1626
NDQUSD,20050803,100800,1626,1626,1626,1626
NDQUSD,20050803,100900,1625,1626,1625,1626
NDQUSD,20050803,101100,1625,1626,1625,1625
NDQUSD,20050803,101200,1625,1625,1624,1624
NDQUSD,20050803,101300,1624,1625,1624,1625
NDQUSD,20050803,101500,1626,1626,1625,1626
NDQUSD,20050803,101900,1626,1626,1624,1624
NDQUSD,20050803,102100,1625,1626,1625,1625
NDQUSD,20050803,102500,1625,1626,1625,1626
NDQUSD,20050803,102600,1625,1625,1625,1625
NDQUSD,20050803,103000,1625,1625,1625,1625
NDQUSD,20050803,103100,1625,1626,1625,1626
NDQUSD,20050803,103300,1625,1626,1625,1626
NDQUSD,20050803,103700,1625,1626,1625,1626
NDQUSD,20050803,103800,1625,1626,1625,1626
NDQUSD,20050803,104200,1626,1626,1625,1625
NDQUSD,20050803,104900,1626,1627,1626,1626
NDQUSD,20050803,105100,1627,1627,1626,1626
NDQUSD,20050803,105400,1626,1626,1625,1626
NDQUSD,20050803,105500,1625,1626,1625,1626
NDQUSD,20050803,105600,1626,1626,1625,1625
NDQUSD,20050803,105700,1625,1626,1625,1626
NDQUSD,20050803,110200,1626,1626,1625,1625
NDQUSD,20050803,110300,1625,1626,1625,1626
NDQUSD,20050803,110400,1625,1626,1625,1626
NDQUSD,20050803,110600,1626,1626,1626,1626
NDQUSD,20050803,110800,1626,1626,1625,1625
NDQUSD,20050803,111100,1626,1626,1625,1626
NDQUSD,20050803,111400,1626,1626,1625,1626
NDQUSD,20050803,111600,1625,1626,1625,1626
NDQUSD,20050803,111700,1625,1626,1625,1626
NDQUSD,20050803,111900,1625,1626,1625,1626
NDQUSD,20050803,112800,1626,1626,1625,1626
NDQUSD,20050803,112900,1625,1626,1625,1626
NDQUSD,20050803,113000,1626,1626,1626,1626
NDQUSD,20050803,113100,1624,1625,1624,1624
NDQUSD,20050803,113400,1626,1626,1624,1624
NDQUSD,20050803,113500,1625,1626,1625,1626
NDQUSD,20050803,113800,1625,1625,1624,1624
NDQUSD,20050803,113900,1626,1626,1625,1625
NDQUSD,20050803,114100,1625,1626,1625,1626
NDQUSD,20050803,114300,1626,1626,1624,1624
NDQUSD,20050803,114400,1625,1625,1625,1625
NDQUSD,20050803,114500,1626,1626,1624,1624
NDQUSD,20050803,114900,1626,1626,1625,1625
NDQUSD,20050803,115300,1624,1624,1624,1624
NDQUSD,20050803,115900,1625,1626,1625,1626
NDQUSD,20050803,120000,1626,1626,1626,1626
NDQUSD,20050803,120100,1625,1626,1624,1624
NDQUSD,20050803,120200,1625,1625,1625,1625
NDQUSD,20050803,120400,1625,1626,1624,1624
NDQUSD,20050803,120500,1625,1625,1625,1625
NDQUSD,20050803,120600,1626,1626,1625,1625
NDQUSD,20050803,120900,1626,1626,1625,1625
NDQUSD,20050803,121000,1625,1626,1625,1626
NDQUSD,20050803,121100,1625,1625,1625,1625
NDQUSD,20050803,121200,1625,1627,1625,1627
NDQUSD,20050803,121400,1625,1626,1625,1626
NDQUSD,20050803,121700,1626,1626,1625,1625
NDQUSD,20050803,121800,1626,1626,1625,1625
NDQUSD,20050803,121900,1625,1626,1624,1624
NDQUSD,20050803,122100,1625,1626,1625,1626
NDQUSD,20050803,122500,1625,1626,1625,1626
NDQUSD,20050803,122900,1626,1626,1626,1626
NDQUSD,20050803,123000,1625,1625,1625,1625
NDQUSD,20050803,123100,1626,1626,1625,1625
NDQUSD,20050803,123200,1625,1625,1625,1625
NDQUSD,20050803,123300,1625,1626,1625,1626
NDQUSD,20050803,123400,1625,1626,1625,1626
NDQUSD,20050803,123500,1625,1625,1625,1625
NDQUSD,20050803,123600,1626,1626,1624,1625
NDQUSD,20050803,123700,1626,1626,1624,1624
NDQUSD,20050803,124100,1625,1626,1625,1625
NDQUSD,20050803,124200,1626,1626,1624,1625
NDQUSD,20050803,124300,1625,1626,1624,1626
NDQUSD,20050803,124400,1624,1625,1624,1625
NDQUSD,20050803,124500,1624,1624,1623,1624
NDQUSD,20050803,124600,1625,1625,1624,1624
NDQUSD,20050803,124700,1624,1625,1624,1624
NDQUSD,20050803,124800,1623,1625,1623,1625
NDQUSD,20050803,124900,1625,1625,1625,1625
NDQUSD,20050803,125000,1624,1625,1624,1625
NDQUSD,20050803,125100,1624,1624,1624,1624
NDQUSD,20050803,125200,1624,1625,1624,1624
NDQUSD,20050803,125300,1624,1624,1624,1624
NDQUSD,20050803,125400,1624,1624,1623,1623
NDQUSD,20050803,125500,1623,1624,1622,1623
NDQUSD,20050803,125600,1622,1623,1622,1623
NDQUSD,20050803,125700,1622,1623,1622,1623
NDQUSD,20050803,125800,1623,1623,1622,1622
NDQUSD,20050803,125900,1624,1624,1622,1622
NDQUSD,20050803,130000,1622,1623,1622,1623
NDQUSD,20050803,130100,1624,1624,1622,1622
NDQUSD,20050803,130200,1623,1623,1622,1623
NDQUSD,20050803,130300,1623,1623,1622,1622
NDQUSD,20050803,130400,1623,1623,1622,1622
NDQUSD,20050803,130500,1622,1624,1622,1623
NDQUSD,20050803,130600,1622,1624,1622,1623
NDQUSD,20050803,130800,1623,1624,1622,1624
NDQUSD,20050803,130900,1623,1624,1623,1624
NDQUSD,20050803,131000,1622,1623,1622,1623
NDQUSD,20050803,131100,1623,1623,1622,1623
NDQUSD,20050803,131800,1623,1623,1623,1623
NDQUSD,20050803,131900,1624,1624,1623,1623
NDQUSD,20050803,132000,1624,1624,1622,1624
NDQUSD,20050803,132200,1622,1623,1622,1623
NDQUSD,20050803,132300,1623,1624,1623,1623
NDQUSD,20050803,132500,1624,1625,1624,1624
NDQUSD,20050803,132600,1624,1624,1623,1623
NDQUSD,20050803,132700,1623,1623,1623,1623
NDQUSD,20050803,132800,1624,1624,1623,1623
NDQUSD,20050803,132900,1623,1624,1623,1624
NDQUSD,20050803,133000,1623,1623,1623,1623
NDQUSD,20050803,133100,1622,1622,1621,1622
NDQUSD,20050803,133200,1623,1624,1623,1623
NDQUSD,20050803,133300,1623,1624,1623,1623
NDQUSD,20050803,133400,1623,1624,1622,1624
NDQUSD,20050803,133500,1623,1624,1622,1623
NDQUSD,20050803,133600,1623,1624,1623,1623
NDQUSD,20050803,133700,1624,1624,1622,1623
NDQUSD,20050803,133800,1623,1624,1623,1624
NDQUSD,20050803,133900,1623,1625,1623,1625
NDQUSD,20050803,134000,1624,1626,1624,1626
NDQUSD,20050803,134100,1625,1626,1625,1625
NDQUSD,20050803,134200,1625,1625,1624,1624
NDQUSD,20050803,134300,1624,1625,1623,1623
NDQUSD,20050803,134400,1625,1625,1624,1625
NDQUSD,20050803,134500,1625,1625,1624,1624
NDQUSD,20050803,134600,1623,1625,1622,1622
NDQUSD,20050803,134700,1624,1625,1623,1623
NDQUSD,20050803,134800,1624,1624,1623,1623
NDQUSD,20050803,134900,1625,1625,1624,1625
NDQUSD,20050803,135000,1624,1625,1623,1625
NDQUSD,20050803,135100,1625,1625,1622,1623
NDQUSD,20050803,135200,1623,1624,1623,1624
NDQUSD,20050803,135300,1624,1625,1623,1625
NDQUSD,20050803,135400,1625,1625,1624,1624
NDQUSD,20050803,135500,1623,1624,1623,1624
NDQUSD,20050803,135600,1623,1624,1623,1623
NDQUSD,20050803,135700,1623,1623,1623,1623
NDQUSD,20050803,135800,1623,1624,1623,1623
NDQUSD,20050803,135900,1623,1624,1623,1624
NDQUSD,20050803,140000,1623,1623,1622,1622
NDQUSD,20050803,140100,1623,1625,1623,1623
NDQUSD,20050803,140200,1624,1625,1624,1625
NDQUSD,20050803,140300,1625,1625,1622,1622
NDQUSD,20050803,140400,1622,1624,1622,1623
NDQUSD,20050803,140500,1622,1624,1622,1623
NDQUSD,20050803,140600,1623,1626,1623,1625
NDQUSD,20050803,140700,1625,1625,1624,1624
NDQUSD,20050803,140800,1625,1625,1623,1624
NDQUSD,20050803,140900,1623,1625,1623,1624
NDQUSD,20050803,141000,1625,1625,1624,1624
NDQUSD,20050803,141100,1624,1626,1624,1625
NDQUSD,20050803,141200,1625,1626,1625,1625
NDQUSD,20050803,141300,1624,1625,1624,1624
NDQUSD,20050803,141400,1624,1625,1623,1623
NDQUSD,20050803,141500,1624,1624,1623,1624
NDQUSD,20050803,141600,1623,1625,1623,1624
NDQUSD,20050803,141700,1625,1626,1624,1624
NDQUSD,20050803,141800,1625,1625,1625,1625
NDQUSD,20050803,141900,1625,1626,1624,1626
NDQUSD,20050803,142000,1626,1626,1626,1626
NDQUSD,20050803,142100,1625,1626,1624,1624
NDQUSD,20050803,142200,1624,1626,1623,1624
NDQUSD,20050803,142300,1624,1625,1624,1625
NDQUSD,20050803,142400,1625,1625,1624,1625
NDQUSD,20050803,142500,1625,1625,1624,1624
NDQUSD,20050803,142600,1625,1625,1625,1625
NDQUSD,20050803,142700,1625,1625,1625,1625
NDQUSD,20050803,142800,1625,1625,1625,1625
NDQUSD,20050803,142900,1625,1625,1624,1624
NDQUSD,20050803,143000,1625,1626,1622,1624
NDQUSD,20050803,143100,1624,1625,1623,1625
NDQUSD,20050803,143200,1625,1625,1624,1625
NDQUSD,20050803,143300,1624,1625,1624,1624
NDQUSD,20050803,143400,1625,1625,1624,1624
NDQUSD,20050803,143500,1623,1625,1623,1624
NDQUSD,20050803,143600,1625,1625,1623,1624
NDQUSD,20050803,143700,1624,1625,1623,1623
NDQUSD,20050803,143800,1623,1625,1623,1625
NDQUSD,20050803,143900,1625,1625,1623,1623
NDQUSD,20050803,144000,1624,1626,1624,1626
NDQUSD,20050803,144100,1626,1627,1626,1626
NDQUSD,20050803,144200,1626,1627,1625,1625
NDQUSD,20050803,144300,1625,1626,1625,1625
NDQUSD,20050803,144400,1625,1627,1625,1626
NDQUSD,20050803,144500,1626,1628,1626,1627
NDQUSD,20050803,144600,1627,1628,1627,1628
NDQUSD,20050803,144700,1629,1629,1628,1628
NDQUSD,20050803,144800,1629,1629,1627,1627
NDQUSD,20050803,144900,1628,1628,1627,1627
NDQUSD,20050803,145000,1629,1629,1628,1628
NDQUSD,20050803,145100,1628,1629,1627,1627
NDQUSD,20050803,145200,1628,1628,1628,1628
NDQUSD,20050803,145300,1628,1629,1626,1627
NDQUSD,20050803,145400,1629,1629,1628,1629
NDQUSD,20050803,145500,1628,1628,1628,1628
NDQUSD,20050803,145600,1629,1629,1628,1629
NDQUSD,20050803,145700,1628,1629,1628,1629
NDQUSD,20050803,145800,1627,1629,1625,1626
NDQUSD,20050803,145900,1626,1628,1626,1626
NDQUSD,20050803,150000,1626,1626,1625,1625
NDQUSD,20050803,150100,1626,1626,1625,1626
NDQUSD,20050803,150200,1625,1626,1625,1625
NDQUSD,20050803,150300,1626,1626,1626,1626
NDQUSD,20050803,150400,1625,1627,1625,1627
NDQUSD,20050803,150500,1626,1627,1625,1625
NDQUSD,20050803,150600,1625,1625,1624,1624
NDQUSD,20050803,150700,1626,1626,1624,1625
NDQUSD,20050803,150800,1626,1626,1625,1625
NDQUSD,20050803,150900,1624,1626,1624,1625
NDQUSD,20050803,151000,1625,1626,1625,1626
NDQUSD,20050803,151100,1625,1625,1624,1624
NDQUSD,20050803,151200,1624,1626,1624,1624
NDQUSD,20050803,151300,1625,1627,1625,1627
NDQUSD,20050803,151400,1626,1627,1625,1625
NDQUSD,20050803,151500,1625,1627,1625,1627
NDQUSD,20050803,151600,1625,1627,1625,1627
NDQUSD,20050803,151700,1627,1627,1626,1627
NDQUSD,20050803,151800,1628,1628,1627,1628
NDQUSD,20050803,151900,1627,1628,1627,1627
NDQUSD,20050803,152000,1627,1627,1625,1625
NDQUSD,20050803,152100,1625,1626,1624,1625
NDQUSD,20050803,152200,1627,1627,1625,1625
NDQUSD,20050803,152300,1626,1627,1625,1627
NDQUSD,20050803,152400,1627,1627,1627,1627
NDQUSD,20050803,152500,1626,1627,1626,1627
NDQUSD,20050803,152600,1626,1627,1626,1627
NDQUSD,20050803,152700,1627,1627,1626,1626
NDQUSD,20050803,152800,1627,1627,1626,1626
NDQUSD,20050803,152900,1626,1627,1625,1627
NDQUSD,20050803,153000,1627,1628,1626,1628
NDQUSD,20050803,153100,1628,1628,1626,1626
NDQUSD,20050803,153200,1627,1627,1626,1626
NDQUSD,20050803,153300,1626,1626,1626,1626
NDQUSD,20050803,153400,1626,1627,1626,1627
NDQUSD,20050803,153500,1625,1627,1625,1627
NDQUSD,20050803,153600,1626,1628,1626,1627
NDQUSD,20050803,153700,1627,1627,1626,1627
NDQUSD,20050803,153800,1626,1627,1625,1627
NDQUSD,20050803,153900,1627,1627,1627,1627
NDQUSD,20050803,154000,1627,1627,1627,1627
NDQUSD,20050803,154100,1627,1627,1626,1626
NDQUSD,20050803,154200,1627,1628,1626,1626
NDQUSD,20050803,154300,1627,1627,1626,1626
NDQUSD,20050803,154400,1627,1627,1625,1625
NDQUSD,20050803,154500,1626,1627,1625,1627
NDQUSD,20050803,154600,1626,1627,1626,1627
NDQUSD,20050803,154700,1626,1627,1625,1627
NDQUSD,20050803,154800,1625,1627,1625,1627
NDQUSD,20050803,154900,1626,1626,1626,1626
NDQUSD,20050803,155000,1626,1626,1625,1626
NDQUSD,20050803,155100,1626,1626,1625,1625
NDQUSD,20050803,155200,1626,1626,1625,1625
NDQUSD,20050803,155300,1626,1626,1625,1625
NDQUSD,20050803,155400,1625,1626,1625,1626
NDQUSD,20050803,155500,1627,1627,1625,1625
NDQUSD,20050803,155600,1625,1626,1625,1626
NDQUSD,20050803,155700,1626,1627,1626,1627
NDQUSD,20050803,155800,1627,1627,1626,1626
NDQUSD,20050803,155900,1627,1627,1626,1626
NDQUSD,20050803,160000,1626,1627,1626,1627
NDQUSD,20050803,160100,1625,1627,1625,1626
NDQUSD,20050803,160200,1626,1627,1626,1626
NDQUSD,20050803,160300,1627,1627,1625,1627
NDQUSD,20050803,160400,1626,1627,1626,1627
NDQUSD,20050803,160500,1627,1627,1626,1626
NDQUSD,20050803,160600,1626,1626,1626,1626
NDQUSD,20050803,160700,1626,1628,1626,1627
NDQUSD,20050803,160800,1627,1628,1627,1628
NDQUSD,20050803,160900,1628,1628,1627,1627
NDQUSD,20050803,161000,1628,1629,1628,1628
NDQUSD,20050803,161100,1628,1629,1628,1628
NDQUSD,20050803,161200,1627,1628,1627,1627
NDQUSD,20050803,161300,1628,1628,1628,1628
NDQUSD,20050803,161400,1626,1628,1626,1627
NDQUSD,20050803,161500,1627,1628,1627,1627
NDQUSD,20050803,161600,1628,1628,1628,1628
NDQUSD,20050803,161700,1627,1627,1627,1627
NDQUSD,20050803,161800,1627,1628,1627,1628
NDQUSD,20050803,161900,1627,1628,1627,1628
NDQUSD,20050803,162000,1628,1629,1628,1628
NDQUSD,20050803,162100,1628,1629,1628,1629
NDQUSD,20050803,162200,1627,1628,1627,1628
NDQUSD,20050803,162300,1628,1630,1628,1628
NDQUSD,20050803,162400,1628,1632,1628,1631
NDQUSD,20050803,162500,1630,1631,1630,1631
NDQUSD,20050803,162600,1630,1632,1630,1631
NDQUSD,20050803,162700,1630,1632,1630,1631
NDQUSD,20050803,162800,1630,1631,1630,1630
NDQUSD,20050803,162900,1632,1632,1631,1631
NDQUSD,20050803,163000,1631,1631,1631,1631
NDQUSD,20050803,163100,1632,1632,1630,1630
NDQUSD,20050803,163200,1632,1632,1630,1630
NDQUSD,20050803,163300,1631,1631,1631,1631
NDQUSD,20050803,163400,1632,1633,1631,1633
NDQUSD,20050803,163500,1633,1633,1631,1632
NDQUSD,20050803,163600,1631,1632,1631,1631
NDQUSD,20050803,163700,1631,1632,1630,1632
NDQUSD,20050803,163800,1632,1632,1631,1631
NDQUSD,20050803,163900,1631,1632,1631,1631
NDQUSD,20050803,164000,1630,1632,1630,1631
NDQUSD,20050803,164100,1630,1632,1629,1632
NDQUSD,20050803,164200,1631,1632,1630,1632
NDQUSD,20050803,164300,1631,1631,1630,1631
NDQUSD,20050803,164400,1632,1632,1630,1632
NDQUSD,20050803,164500,1631,1632,1630,1631
NDQUSD,20050803,164600,1632,1632,1631,1631
NDQUSD,20050803,164700,1631,1632,1631,1632
NDQUSD,20050803,164800,1631,1632,1631,1631
NDQUSD,20050803,164900,1632,1632,1632,1632
NDQUSD,20050803,165000,1630,1631,1630,1631
NDQUSD,20050803,165100,1631,1631,1631,1631
NDQUSD,20050803,165200,1632,1633,1631,1631
NDQUSD,20050803,165300,1630,1632,1630,1630
NDQUSD,20050803,165400,1630,1630,1630,1630
NDQUSD,20050803,165500,1630,1630,1630,1630
NDQUSD,20050803,165600,1630,1631,1630,1631
NDQUSD,20050803,165700,1631,1631,1629,1630
NDQUSD,20050803,165800,1631,1631,1629,1630
NDQUSD,20050803,165900,1629,1630,1629,1630
NDQUSD,20050803,170000,1629,1629,1629,1629
NDQUSD,20050803,170100,1630,1630,1629,1630
NDQUSD,20050803,170200,1629,1630,1629,1629
NDQUSD,20050803,170300,1630,1630,1628,1630
NDQUSD,20050803,170400,1630,1630,1628,1630
NDQUSD,20050803,170500,1630,1630,1629,1629
NDQUSD,20050803,170600,1628,1630,1628,1629
NDQUSD,20050803,170700,1629,1630,1628,1630
NDQUSD,20050803,170800,1630,1630,1629,1629
NDQUSD,20050803,170900,1629,1631,1629,1631
NDQUSD,20050803,171000,1631,1631,1629,1629
NDQUSD,20050803,171100,1630,1630,1629,1630
NDQUSD,20050803,171200,1630,1630,1630,1630
NDQUSD,20050803,171300,1631,1631,1629,1630
NDQUSD,20050803,171400,1631,1631,1629,1630
NDQUSD,20050803,171500,1630,1631,1629,1629
NDQUSD,20050803,171600,1630,1630,1629,1629
NDQUSD,20050803,171700,1629,1630,1629,1630
NDQUSD,20050803,171800,1630,1631,1630,1631
NDQUSD,20050803,171900,1629,1631,1629,1631
NDQUSD,20050803,172000,1631,1631,1629,1630
NDQUSD,20050803,172100,1631,1631,1629,1630
NDQUSD,20050803,172200,1630,1630,1629,1629
NDQUSD,20050803,172300,1630,1631,1629,1631
NDQUSD,20050803,172400,1629,1631,1629,1631
NDQUSD,20050803,172500,1630,1631,1630,1630
NDQUSD,20050803,172600,1632,1632,1631,1631
NDQUSD,20050803,172700,1630,1631,1630,1631
NDQUSD,20050803,172800,1632,1632,1630,1632
NDQUSD,20050803,172900,1630,1630,1630,1630
NDQUSD,20050803,173000,1631,1631,1631,1631
NDQUSD,20050803,173100,1631,1631,1631,1631
NDQUSD,20050803,173200,1630,1631,1630,1631
NDQUSD,20050803,173300,1630,1630,1629,1630
NDQUSD,20050803,173400,1630,1631,1630,1630
NDQUSD,20050803,173500,1630,1631,1630,1630
NDQUSD,20050803,173600,1629,1630,1629,1629
NDQUSD,20050803,173700,1631,1631,1629,1630
NDQUSD,20050803,173800,1629,1630,1629,1630
NDQUSD,20050803,173900,1630,1630,1629,1629
NDQUSD,20050803,174000,1629,1630,1628,1629
NDQUSD,20050803,174100,1630,1631,1630,1630
NDQUSD,20050803,174200,1630,1630,1629,1629
NDQUSD,20050803,174300,1630,1632,1629,1630
NDQUSD,20050803,174400,1630,1631,1630,1631
NDQUSD,20050803,174500,1630,1630,1629,1629
NDQUSD,20050803,174600,1630,1631,1630,1630
NDQUSD,20050803,174700,1631,1631,1630,1630
NDQUSD,20050803,174800,1631,1631,1630,1631
NDQUSD,20050803,174900,1631,1632,1630,1630
NDQUSD,20050803,175000,1630,1631,1630,1631
NDQUSD,20050803,175100,1632,1632,1631,1631
NDQUSD,20050803,175200,1632,1632,1632,1632
NDQUSD,20050803,175300,1631,1632,1631,1632
NDQUSD,20050803,175400,1631,1631,1630,1630
NDQUSD,20050803,175500,1631,1632,1631,1631
NDQUSD,20050803,175600,1630,1632,1630,1632
NDQUSD,20050803,175700,1631,1632,1631,1632
NDQUSD,20050803,175800,1632,1632,1630,1630
NDQUSD,20050803,175900,1631,1631,1630,1631
NDQUSD,20050803,180000,1630,1632,1630,1631
NDQUSD,20050803,180100,1632,1632,1631,1632
NDQUSD,20050803,180200,1632,1632,1631,1632
NDQUSD,20050803,180300,1631,1632,1631,1631
NDQUSD,20050803,180400,1632,1632,1631,1631
NDQUSD,20050803,180500,1632,1632,1630,1632
NDQUSD,20050803,180600,1632,1632,1631,1631
NDQUSD,20050803,180700,1631,1631,1631,1631
NDQUSD,20050803,180800,1631,1632,1630,1630
NDQUSD,20050803,180900,1631,1631,1631,1631
NDQUSD,20050803,181000,1631,1631,1629,1630
NDQUSD,20050803,181100,1629,1631,1629,1630
NDQUSD,20050803,181200,1631,1631,1630,1631
NDQUSD,20050803,181300,1631,1632,1629,1632
NDQUSD,20050803,181400,1630,1631,1630,1631
NDQUSD,20050803,181500,1632,1632,1630,1631
NDQUSD,20050803,181600,1631,1631,1631,1631
NDQUSD,20050803,181700,1632,1632,1630,1631
NDQUSD,20050803,181800,1630,1632,1630,1631
NDQUSD,20050803,181900,1630,1632,1629,1629
NDQUSD,20050803,182000,1630,1631,1630,1630
NDQUSD,20050803,182100,1630,1630,1630,1630
NDQUSD,20050803,182200,1629,1630,1629,1630
NDQUSD,20050803,182300,1630,1630,1628,1628
NDQUSD,20050803,182400,1628,1629,1628,1628
NDQUSD,20050803,182500,1630,1630,1627,1627
NDQUSD,20050803,182600,1628,1628,1626,1626
NDQUSD,20050803,182700,1627,1627,1627,1627
NDQUSD,20050803,182800,1627,1627,1626,1627
NDQUSD,20050803,182900,1626,1626,1626,1626
NDQUSD,20050803,183000,1627,1628,1626,1627
NDQUSD,20050803,183100,1626,1627,1626,1627
NDQUSD,20050803,183200,1628,1628,1626,1628
NDQUSD,20050803,183300,1626,1626,1626,1626
NDQUSD,20050803,183400,1626,1628,1626,1626
NDQUSD,20050803,183500,1627,1628,1627,1627
NDQUSD,20050803,183600,1628,1628,1627,1628
NDQUSD,20050803,183700,1627,1629,1627,1629
NDQUSD,20050803,183800,1628,1628,1628,1628
NDQUSD,20050803,183900,1627,1628,1627,1628
NDQUSD,20050803,184000,1628,1628,1627,1628
NDQUSD,20050803,184100,1627,1627,1625,1626
NDQUSD,20050803,184200,1626,1627,1625,1627
NDQUSD,20050803,184300,1627,1627,1626,1626
NDQUSD,20050803,184400,1626,1626,1626,1626
NDQUSD,20050803,184500,1625,1626,1625,1625
NDQUSD,20050803,184600,1626,1627,1625,1627
NDQUSD,20050803,184700,1627,1627,1625,1626
NDQUSD,20050803,184800,1626,1626,1625,1626
NDQUSD,20050803,184900,1626,1627,1626,1626
NDQUSD,20050803,185000,1625,1627,1625,1627
NDQUSD,20050803,185100,1625,1627,1625,1625
NDQUSD,20050803,185200,1626,1627,1625,1627
NDQUSD,20050803,185300,1625,1626,1625,1626
NDQUSD,20050803,185400,1625,1627,1625,1627
NDQUSD,20050803,185500,1625,1626,1625,1625
NDQUSD,20050803,185600,1626,1626,1625,1625
NDQUSD,20050803,185700,1626,1627,1626,1627
NDQUSD,20050803,185800,1627,1627,1627,1627
NDQUSD,20050803,185900,1627,1628,1626,1626
NDQUSD,20050803,190000,1628,1628,1626,1626
NDQUSD,20050803,190100,1626,1627,1626,1626
NDQUSD,20050803,190200,1627,1628,1626,1628
NDQUSD,20050803,190300,1627,1627,1625,1626
NDQUSD,20050803,190400,1625,1627,1625,1627
NDQUSD,20050803,190500,1625,1626,1625,1626
NDQUSD,20050803,190600,1625,1626,1625,1625
NDQUSD,20050803,190700,1626,1626,1625,1625
NDQUSD,20050803,190800,1627,1627,1626,1626
NDQUSD,20050803,190900,1627,1628,1627,1627
NDQUSD,20050803,191000,1627,1628,1626,1628
NDQUSD,20050803,191100,1626,1628,1626,1627
NDQUSD,20050803,191200,1628,1628,1626,1628
NDQUSD,20050803,191300,1627,1628,1626,1628
NDQUSD,20050803,191400,1627,1628,1627,1627
NDQUSD,20050803,191500,1627,1629,1627,1628
NDQUSD,20050803,191600,1628,1628,1627,1627
NDQUSD,20050803,191700,1628,1629,1627,1628
NDQUSD,20050803,191800,1629,1629,1627,1627
NDQUSD,20050803,191900,1628,1630,1627,1627
NDQUSD,20050803,192000,1629,1629,1627,1629
NDQUSD,20050803,192100,1627,1629,1627,1629
NDQUSD,20050803,192200,1628,1628,1628,1628
NDQUSD,20050803,192300,1628,1628,1627,1627
NDQUSD,20050803,192400,1628,1628,1626,1626
NDQUSD,20050803,192500,1627,1627,1627,1627
NDQUSD,20050803,192600,1628,1628,1627,1627
NDQUSD,20050803,192700,1628,1628,1628,1628
NDQUSD,20050803,192800,1627,1628,1627,1628
NDQUSD,20050803,192900,1628,1628,1628,1628
NDQUSD,20050803,193000,1628,1628,1627,1627
NDQUSD,20050803,193100,1629,1629,1628,1629
NDQUSD,20050803,193200,1628,1628,1627,1627
NDQUSD,20050803,193300,1628,1629,1628,1629
NDQUSD,20050803,193400,1628,1628,1626,1627
NDQUSD,20050803,193500,1627,1627,1626,1626
NDQUSD,20050803,193600,1628,1628,1628,1628
NDQUSD,20050803,193800,1628,1628,1627,1627
NDQUSD,20050803,193900,1627,1629,1627,1629
NDQUSD,20050803,194000,1627,1630,1627,1629
NDQUSD,20050803,194100,1628,1629,1628,1628
NDQUSD,20050803,194200,1629,1629,1628,1629
NDQUSD,20050803,194300,1630,1630,1629,1629
NDQUSD,20050803,194400,1630,1630,1628,1629
NDQUSD,20050803,194500,1629,1631,1629,1630
NDQUSD,20050803,194600,1629,1631,1629,1629
NDQUSD,20050803,194700,1629,1629,1628,1628
NDQUSD,20050803,194800,1630,1630,1628,1630
NDQUSD,20050803,194900,1629,1631,1629,1629
NDQUSD,20050803,195000,1629,1629,1629,1629
NDQUSD,20050803,195100,1629,1630,1629,1629
NDQUSD,20050803,195200,1629,1630,1628,1630
NDQUSD,20050803,195300,1629,1630,1628,1628
NDQUSD,20050803,195400,1629,1629,1628,1629
NDQUSD,20050803,195500,1629,1630,1627,1629
NDQUSD,20050803,195600,1629,1630,1629,1629
NDQUSD,20050803,195700,1630,1630,1628,1629
NDQUSD,20050803,195800,1631,1631,1629,1631
NDQUSD,20050803,195900,1629,1631,1629,1630
NDQUSD,20050803,200000,1630,1631,1630,1630
NDQUSD,20050803,200100,1630,1630,1628,1629
NDQUSD,20050803,200200,1629,1630,1629,1630
NDQUSD,20050803,200300,1630,1631,1630,1630
NDQUSD,20050803,200400,1631,1631,1629,1629
NDQUSD,20050803,200500,1630,1631,1629,1631
NDQUSD,20050803,200600,1631,1631,1630,1630
NDQUSD,20050803,200700,1630,1631,1629,1629
NDQUSD,20050803,200800,1631,1631,1629,1629
NDQUSD,20050803,200900,1629,1631,1629,1631
NDQUSD,20050803,201000,1630,1630,1629,1630
NDQUSD,20050803,201100,1630,1631,1630,1631
NDQUSD,20050803,201200,1630,1631,1630,1631
NDQUSD,20050803,201300,1632,1632,1631,1631
NDQUSD,20050803,201400,1631,1632,1630,1630
NDQUSD,20050803,203000,1630,1630,1630,1630
NDQUSD,20050803,203100,1630,1631,1630,1631
NDQUSD,20050803,203300,1630,1630,1630,1630
NDQUSD,20050803,203400,1631,1631,1630,1630
NDQUSD,20050803,203500,1630,1631,1629,1629
NDQUSD,20050803,203900,1630,1630,1630,1630
NDQUSD,20050803,204400,1630,1630,1629,1630
NDQUSD,20050803,204800,1631,1631,1629,1629
NDQUSD,20050803,204900,1630,1631,1630,1631
NDQUSD,20050803,205000,1631,1631,1631,1631
NDQUSD,20050803,205100,1630,1631,1630,1631
NDQUSD,20050803,205200,1631,1631,1630,1630
NDQUSD,20050803,205300,1631,1631,1630,1630
NDQUSD,20050803,205400,1630,1631,1629,1631
NDQUSD,20050803,205800,1631,1631,1630,1630
NDQUSD,20050803,210600,1631,1631,1630,1630
NDQUSD,20050803,211000,1631,1631,1631,1631
NDQUSD,20050803,211600,1630,1631,1630,1631
NDQUSD,20050803,211700,1631,1631,1631,1631
NDQUSD,20050803,211800,1632,1632,1631,1631
NDQUSD,20050803,211900,1630,1631,1630,1631
NDQUSD,20050803,212000,1631,1631,1630,1630
NDQUSD,20050803,212100,1630,1632,1630,1632
NDQUSD,20050803,220200,1631,1632,1631,1632
NDQUSD,20050803,221800,1631,1631,1630,1630
NDQUSD,20050803,222100,1630,1631,1630,1631
NDQUSD,20050803,222200,1630,1631,1630,1631
NDQUSD,20050803,222600,1631,1631,1630,1631
NDQUSD,20050803,224600,1629,1631,1629,1631
NDQUSD,20050803,225200,1630,1630,1630,1630
NDQUSD,20050803,231000,1629,1631,1629,1629
NDQUSD,20050803,231200,1629,1630,1629,1630
NDQUSD,20050803,232000,1630,1631,1630,1631
NDQUSD,20050803,232400,1630,1631,1630,1630
NDQUSD,20050803,232500,1631,1631,1630,1631
NDQUSD,20050803,232600,1631,1631,1630,1630
NDQUSD,20050803,233400,1630,1630,1630,1630
NDQUSD,20050803,234400,1630,1630,1630,1630
NDQUSD,20050803,235000,1631,1631,1630,1631
USXUSD,20050803,000100,88.71,88.71,88.71,88.71
USXUSD,20050803,000200,88.71,88.71,88.71,88.71
USXUSD,20050803,000300,88.71,88.71,88.71,88.71
USXUSD,20050803,000400,88.71,88.71,88.71,88.71
USXUSD,20050803,000600,88.71,88.71,88.71,88.71
USXUSD,20050803,000700,88.71,88.71,88.71,88.71
USXUSD,20050803,000800,88.71,88.71,88.70,88.70
USXUSD,20050803,000900,88.70,88.71,88.70,88.70
USXUSD,20050803,001000,88.70,88.70,88.70,88.70
USXUSD,20050803,001100,88.70,88.71,88.70,88.71
USXUSD,20050803,001200,88.71,88.71,88.70,88.71
USXUSD,20050803,001300,88.71,88.71,88.71,88.71
USXUSD,20050803,001400,88.71,88.71,88.71,88.71
USXUSD,20050803,001500,88.72,88.74,88.72,88.74
USXUSD,20050803,001600,88.74,88.75,88.74,88.75
USXUSD,20050803,001700,88.74,88.74,88.74,88.74
USXUSD,20050803,001800,88.73,88.73,88.73,88.73
USXUSD,20050803,001900,88.73,88.74,88.73,88.74
USXUSD,20050803,002000,88.73,88.73,88.73,88.73
USXUSD,20050803,002100,88.73,88.73,88.73,88.73
USXUSD,20050803,002200,88.73,88.73,88.72,88.73
USXUSD,20050803,002300,88.73,88.73,88.72,88.72
USXUSD,20050803,002400,88.72,88.72,88.71,88.71
USXUSD,20050803,002500,88.72,88.72,88.71,88.71
USXUSD,20050803,002600,88.71,88.72,88.71,88.71
USXUSD,20050803,002700,88.71,88.71,88.71,88.71
USXUSD,20050803,002800,88.71,88.71,88.71,88.71
USXUSD,20050803,002900,88.72,88.72,88.71,88.71
USXUSD,20050803,003000,88.71,88.71,88.71,88.71
USXUSD,20050803,003100,88.71,88.71,88.71,88.71
USXUSD,20050803,003200,88.71,88.72,88.71,88.72
USXUSD,20050803,003300,88.72,88.72,88.72,88.72
USXUSD,20050803,003400,88.72,88.73,88.72,88.73
USXUSD,20050803,003500,88.73,88.73,88.73,88.73
USXUSD,20050803,003600,88.73,88.73,88.73,88.73
USXUSD,20050803,003700,88.73,88.73,88.73,88.73
USXUSD,20050803,003800,88.73,88.73,88.72,88.72
USXUSD,20050803,003900,88.72,88.72,88.72,88.72
USXUSD,20050803,004000,88.72,88.72,88.72,88.72
USXUSD,20050803,004100,88.72,88.72,88.72,88.72
USXUSD,20050803,004200,88.72,88.72,88.72,88.72
USXUSD,20050803,004300,88.72,88.72,88.72,88.72
USXUSD,20050803,004400,88.72,88.72,88.72,88.72
USXUSD,20050803,004500,88.72,88.72,88.72,88.72
USXUSD,20050803,004600,88.72,88.72,88.72,88.72
USXUSD,20050803,004700,88.73,88.73,88.73,88.73
USXUSD,20050803,004800,88.73,88.73,88.72,88.72
USXUSD,20050803,004900,88.72,88.72,88.72,88.72
USXUSD,20050803,005000,88.71,88.72,88.71,88.72
USXUSD,20050803,005100,88.72,88.72,88.72,88.72
USXUSD,20050803,005200,88.72,88.72,88.72,88.72
USXUSD,20050803,005300,88.72,88.72,88.71,88.71
USXUSD,20050803,005400,88.70,88.70,88.70,88.70
USXUSD,20050803,005500,88.70,88.70,88.70,88.70
USXUSD,20050803,005600,88.70,88.70,88.70,88.70
USXUSD,20050803,005700,88.70,88.70,88.70,88.70
USXUSD,20050803,005800,88.70,88.71,88.70,88.71
USXUSD,20050803,005900,88.71,88.71,88.71,88.71
USXUSD,20050803,010000,88.71,88.71,88.71,88.71
USXUSD,20050803,010100,88.72,88.72,88.72,88.72
USXUSD,20050803,010200,88.72,88.72,88.72,88.72
USXUSD,20050803,010300,88.73,88.73,88.73,88.73
USXUSD,20050803,010400,88.73,88.73,88.73,88.73
USXUSD,20050803,010500,88.73,88.73,88.73,88.73
USXUSD,20050803,010600,88.73,88.73,88.73,88.73
USXUSD,20050803,010700,88.73,88.73,88.73,88.73
USXUSD,20050803,010800,88.73,88.73,88.73,88.73
USXUSD,20050803,010900,88.73,88.73,88.72,88.72
USXUSD,20050803,011000,88.72,88.72,88.72,88.72
USXUSD,20050803,011100,88.72,88.72,88.72,88.72
USXUSD,20050803,011300,88.72,88.72,88.72,88.72
USXUSD,20050803,011400,88.72,88.72,88.72,88.72
USXUSD,20050803,011500,88.72,88.72,88.71,88.71
USXUSD,20050803,011600,88.71,88.72,88.71,88.72
USXUSD,20050803,011700,88.72,88.72,88.72,88.72
USXUSD,20050803,011800,88.72,88.72,88.72,88.72
USXUSD,20050803,011900,88.73,88.73,88.73,88.73
USXUSD,20050803,012000,88.73,88.73,88.73,88.73
USXUSD,20050803,012100,88.73,88.73,88.73,88.73
USXUSD,20050803,012200,88.73,88.73,88.73,88.73
USXUSD,20050803,012300,88.73,88.73,88.71,88.71
USXUSD,20050803,012400,88.72,88.72,88.72,88.72
USXUSD,20050803,012500,88.72,88.72,88.72,88.72
USXUSD,20050803,012600,88.72,88.72,88.72,88.72
USXUSD,20050803,012700,88.72,88.72,88.72,88.72
USXUSD,20050803,012800,88.72,88.73,88.72,88.73
USXUSD,20050803,012900,88.72,88.72,88.72,88.72
USXUSD,20050803,013000,88.73,88.73,88.73,88.73
USXUSD,20050803,013100,88.73,88.73,88.73,88.73
USXUSD,20050803,013200,88.73,88.73,88.73,88.73
USXUSD,20050803,013300,88.73,88.73,88.73,88.73
USXUSD,20050803,013400,88.73,88.73,88.73,88.73
USXUSD,20050803,013500,88.73,88.74,88.73,88.74
USXUSD,20050803,013600,88.74,88.74,88.73,88.74
USXUSD,20050803,013700,88.74,88.74,88.74,88.74
USXUSD,20050803,013800,88.74,88.74,88.74,88.74
USXUSD,20050803,013900,88.74,88.74,88.74,88.74
USXUSD,20050803,014000,88.74,88.74,88.74,88.74
USXUSD,20050803,014100,88.74,88.74,88.74,88.74
USXUSD,20050803,014200,88.74,88.74,88.73,88.73
USXUSD,20050803,014300,88.73,88.74,88.73,88.73
USXUSD,20050803,014400,88.73,88.73,88.72,88.72
USXUSD,20050803,014500,88.72,88.72,88.71,88.72
USXUSD,20050803,014600,88.72,88.72,88.72,88.72
USXUSD,20050803,014700,88.73,88.73,88.73,88.73
USXUSD,20050803,014800,88.73,88.73,88.73,88.73
USXUSD,20050803,014900,88.73,88.74,88.73,88.73
USXUSD,20050803,015000,88.74,88.74,88.73,88.73
USXUSD,20050803,015100,88.74,88.74,88.74,88.74
USXUSD,20050803,015200,88.74,88.74,88.74,88.74
USXUSD,20050803,015300,88.73,88.73,88.73,88.73
USXUSD,20050803,015400,88.73,88.73,88.72,88.72
USXUSD,20050803,015500,88.72,88.72,88.72,88.72
USXUSD,20050803,015600,88.72,88.72,88.71,88.71
USXUSD,20050803,015700,88.70,88.70,88.70,88.70
USXUSD,20050803,015800,88.70,88.71,88.70,88.71
USXUSD,20050803,015900,88.71,88.71,88.70,88.70
USXUSD,20050803,020000,88.71,88.71,88.70,88.71
USXUSD,20050803,020100,88.71,88.71,88.70,88.70
USXUSD,20050803,020200,88.70,88.70,88.70,88.70
USXUSD,20050803,020300,88.70,88.70,88.70,88.70
USXUSD,20050803,020400,88.71,88.71,88.71,88.71
USXUSD,20050803,020500,88.71,88.72,88.71,88.72
USXUSD,20050803,020600,88.72,88.72,88.72,88.72
USXUSD,20050803,020700,88.72,88.72,88.72,88.72
USXUSD,20050803,020800,88.72,88.72,88.71,88.71
USXUSD,20050803,020900,88.71,88.72,88.71,88.71
USXUSD,20050803,021000,88.71,88.71,88.71,88.71
USXUSD,20050803,021100,88.70,88.70,88.70,88.70
USXUSD,20050803,021200,88.70,88.71,88.70,88.71
USXUSD,20050803,021300,88.70,88.70,88.69,88.69
USXUSD,20050803,021500,88.69,88.70,88.69,88.70
USXUSD,20050803,021600,88.70,88.70,88.70,88.70
USXUSD,20050803,021700,88.70,88.72,88.70,88.72
USXUSD,20050803,021800,88.72,88.73,88.72,88.72
USXUSD,20050803,021900,88.72,88.72,88.71,88.71
USXUSD,20050803,022000,88.72,88.72,88.71,88.71
USXUSD,20050803,022100,88.71,88.72,88.71,88.72
USXUSD,20050803,022200,88.72,88.72,88.71,88.71
USXUSD,20050803,022300,88.71,88.71,88.71,88.71
USXUSD,20050803,022400,88.71,88.71,88.71,88.71
USXUSD,20050803,022600,88.71,88.71,88.71,88.71
USXUSD,20050803,022700,88.71,88.72,88.71,88.72
USXUSD,20050803,022800,88.72,88.72,88.72,88.72
USXUSD,20050803,022900,88.72,88.72,88.72,88.72
USXUSD,20050803,023000,88.72,88.73,88.72,88.73
USXUSD,20050803,023100,88.74,88.77,88.74,88.77
USXUSD,20050803,023200,88.76,88.77,88.76,88.77
USXUSD,20050803,023300,88.78,88.79,88.78,88.78
USXUSD,20050803,023400,88.79,88.80,88.79,88.80
USXUSD,20050803,023500,88.80,88.80,88.80,88.80
USXUSD,20050803,023600,88.80,88.80,88.79,88.79
USXUSD,20050803,023700,88.79,88.79,88.79,88.79
USXUSD,20050803,023800,88.79,88.80,88.79,88.80
USXUSD,20050803,023900,88.80,88.80,88.80,88.80
USXUSD,20050803,024000,88.80,88.80,88.80,88.80
USXUSD,20050803,024100,88.80,88.80,88.80,88.80
USXUSD,20050803,024200,88.79,88.81,88.79,88.81
USXUSD,20050803,024300,88.81,88.83,88.81,88.83
USXUSD,20050803,024400,88.83,88.85,88.83,88.85
USXUSD,20050803,024500,88.85,88.86,88.84,88.84
USXUSD,20050803,024600,88.84,88.84,88.82,88.83
USXUSD,20050803,024700,88.83,88.83,88.83,88.83
USXUSD,20050803,024800,88.83,88.83,88.82,88.82
USXUSD,20050803,024900,88.82,88.82,88.81,88.81
USXUSD,20050803,025000,88.81,88.81,88.81,88.81
USXUSD,20050803,025100,88.81,88.81,88.81,88.81
USXUSD,20050803,025200,88.81,88.81,88.81,88.81
USXUSD,20050803,025300,88.81,88.82,88.81,88.82
USXUSD,20050803,025400,88.82,88.82,88.82,88.82
USXUSD,20050803,025500,88.83,88.83,88.83,88.83
USXUSD,20050803,025600,88.83,88.85,88.83,88.85
USXUSD,20050803,025700,88.85,88.85,88.83,88.83
USXUSD,20050803,025800,88.83,88.84,88.83,88.84
USXUSD,20050803,025900,88.84,88.85,88.84,88.85
USXUSD,20050803,030100,88.86,88.86,88.85,88.85
USXUSD,20050803,030200,88.85,88.85,88.84,88.84
USXUSD,20050803,030300,88.84,88.85,88.84,88.84
USXUSD,20050803,030400,88.84,88.84,88.84,88.84
USXUSD,20050803,030500,88.84,88.84,88.84,88.84
USXUSD,20050803,030600,88.84,88.85,88.84,88.85
USXUSD,20050803,030700,88.85,88.86,88.85,88.86
USXUSD,20050803,030800,88.86,88.86,88.86,88.86
USXUSD,20050803,030900,88.86,88.86,88.86,88.86
USXUSD,20050803,031000,88.86,88.86,88.86,88.86
USXUSD,20050803,031100,88.85,88.85,88.85,88.85
USXUSD,20050803,031200,88.85,88.85,88.85,88.85
USXUSD,20050803,031300,88.85,88.86,88.85,88.86
USXUSD,20050803,031400,88.86,88.86,88.85,88.86
USXUSD,20050803,031500,88.86,88.86,88.86,88.86
USXUSD,20050803,031600,88.86,88.86,88.86,88.86
USXUSD,20050803,031700,88.86,88.86,88.86,88.86
USXUSD,20050803,031800,88.86,88.86,88.86,88.86
USXUSD,20050803,031900,88.87,88.87,88.87,88.87
USXUSD,20050803,032000,88.87,88.88,88.87,88.88
USXUSD,20050803,032100,88.88,88.91,88.88,88.91
USXUSD,20050803,032200,88.91,88.91,88.90,88.91
USXUSD,20050803,032300,88.91,88.91,88.90,88.90
USXUSD,20050803,032400,88.90,88.91,88.90,88.91
USXUSD,20050803,032500,88.91,88.94,88.91,88.93
USXUSD,20050803,032600,88.93,88.93,88.90,88.90
USXUSD,20050803,032700,88.90,88.91,88.89,88.89
USXUSD,20050803,032800,88.89,88.89,88.89,88.89
USXUSD,20050803,032900,88.89,88.90,88.89,88.90
USXUSD,20050803,033000,88.90,88.90,88.90,88.90
USXUSD,20050803,033100,88.89,88.90,88.89,88.90
USXUSD,20050803,033200,88.90,88.91,88.90,88.91
USXUSD,20050803,033300,88.91,88.91,88.91,88.91
USXUSD,20050803,033400,88.91,88.91,88.91,88.91
USXUSD,20050803,033500,88.91,88.92,88.91,88.92
USXUSD,20050803,033600,88.92,88.93,88.92,88.93
USXUSD,20050803,033700,88.93,88.93,88.92,88.92
USXUSD,20050803,033800,88.93,88.93,88.93,88.93
USXUSD,20050803,033900,88.93,88.93,88.93,88.93
USXUSD,20050803,034000,88.93,88.93,88.93,88.93
USXUSD,20050803,034100,88.93,88.96,88.93,88.96
USXUSD,20050803,034200,88.96,88.96,88.96,88.96
USXUSD,20050803,034300,88.94,88.94,88.94,88.94
USXUSD,20050803,034400,88.94,88.94,88.94,88.94
USXUSD,20050803,034500,88.94,88.94,88.93,88.93
USXUSD,20050803,034600,88.93,88.93,88.93,88.93
USXUSD,20050803,034700,88.93,88.93,88.92,88.92
USXUSD,20050803,034800,88.92,88.92,88.92,88.92
USXUSD,20050803,034900,88.92,88.92,88.92,88.92
USXUSD,20050803,035000,88.92,88.93,88.92,88.93
USXUSD,20050803,035100,88.93,88.94,88.93,88.94
USXUSD,20050803,035200,88.94,88.94,88.94,88.94
USXUSD,20050803,035300,88.94,88.94,88.94,88.94
USXUSD,20050803,035400,88.94,88.94,88.94,88.94
USXUSD,20050803,035500,88.94,88.95,88.94,88.95
USXUSD,20050803,035600,88.95,88.96,88.95,88.95
USXUSD,20050803,035700,88.95,88.95,88.95,88.95
USXUSD,20050803,035800,88.95,88.95,88.95,88.95
USXUSD,20050803,035900,88.95,88.95,88.95,88.95
USXUSD,20050803,040000,88.95,88.95,88.95,88.95
USXUSD,20050803,040100,88.95,88.95,88.95,88.95
USXUSD,20050803,040200,88.95,88.95,88.95,88.95
USXUSD,20050803,040300,88.95,88.97,88.95,88.97
USXUSD,20050803,040400,88.97,88.99,88.97,88.99
USXUSD,20050803,040500,88.99,88.99,88.98,88.98
USXUSD,20050803,040600,88.99,88.99,88.99,88.99
USXUSD,20050803,040700,88.99,88.99,88.96,88.96
USXUSD,20050803,040800,88.94,88.94,88.92,88.92
USXUSD,20050803,040900,88.92,88.92,88.91,88.91
USXUSD,20050803,041000,88.90,88.90,88.90,88.90
USXUSD,20050803,041100,88.91,88.91,88.90,88.91
USXUSD,20050803,041200,88.91,88.91,88.90,88.91
USXUSD,20050803,041300,88.91,88.92,88.91,88.92
USXUSD,20050803,041400,88.92,88.92,88.90,88.90
USXUSD,20050803,041500,88.90,88.90,88.89,88.90
USXUSD,20050803,041600,88.89,88.89,88.87,88.88
USXUSD,20050803,041700,88.88,88.88,88.88,88.88
USXUSD,20050803,041800,88.88,88.88,88.88,88.88
USXUSD,20050803,041900,88.89,88.89,88.89,88.89
USXUSD,20050803,042000,88.89,88.89,88.89,88.89
USXUSD,20050803,042100,88.89,88.89,88.89,88.89
USXUSD,20050803,042200,88.89,88.89,88.89,88.89
USXUSD,20050803,042300,88.89,88.89,88.89,88.89
USXUSD,20050803,042400,88.89,88.89,88.89,88.89
USXUSD,20050803,042500,88.89,88.90,88.89,88.90
USXUSD,20050803,042600,88.90,88.90,88.90,88.90
USXUSD,20050803,042700,88.90,88.90,88.90,88.90
USXUSD,20050803,042800,88.90,88.90,88.90,88.90
USXUSD,20050803,042900,88.90,88.90,88.90,88.90
USXUSD,20050803,043000,88.90,88.90,88.90,88.90
USXUSD,20050803,043100,88.90,88.90,88.90,88.90
USXUSD,20050803,043200,88.90,88.91,88.90,88.91
USXUSD,20050803,043300,88.91,88.91,88.91,88.91
USXUSD,20050803,043400,88.91,88.91,88.91,88.91
USXUSD,20050803,043500,88.91,88.92,88.91,88.92
USXUSD,20050803,043600,88.92,88.93,88.92,88.93
USXUSD,20050803,043700,88.93,88.94,88.93,88.94
USXUSD,20050803,043800,88.94,88.94,88.94,88.94
USXUSD,20050803,043900,88.94,88.94,88.94,88.94
USXUSD,20050803,044000,88.94,88.94,88.94,88.94
USXUSD,20050803,044200,88.94,88.95,88.94,88.95
USXUSD,20050803,044300,88.95,88.95,88.94,88.94
USXUSD,20050803,044400,88.94,88.94,88.93,88.93
USXUSD,20050803,044500,88.93,88.93,88.92,88.92
USXUSD,20050803,044600,88.92,88.92,88.90,88.90
USXUSD,20050803,044700,88.90,88.90,88.89,88.89
USXUSD,20050803,044800,88.89,88.89,88.89,88.89
USXUSD,20050803,044900,88.89,88.89,88.88,88.89
USXUSD,20050803,045000,88.89,88.90,88.89,88.90
USXUSD,20050803,045100,88.90,88.90,88.90,88.90
USXUSD,20050803,045200,88.90,88.90,88.90,88.90
USXUSD,20050803,045300,88.90,88.91,88.90,88.91
USXUSD,20050803,045400,88.91,88.91,88.90,88.90
USXUSD,20050803,045500,88.90,88.90,88.90,88.90
USXUSD,20050803,045600,88.90,88.91,88.90,88.91
USXUSD,20050803,045700,88.91,88.91,88.90,88.90
USXUSD,20050803,045800,88.91,88.91,88.91,88.91
USXUSD,20050803,045900,88.91,88.91,88.91,88.91
USXUSD,20050803,050000,88.91,88.91,88.91,88.91
USXUSD,20050803,050100,88.91,88.91,88.91,88.91
USXUSD,20050803,050200,88.91,88.91,88.91,88.91
USXUSD,20050803,050300,88.91,88.91,88.91,88.91
USXUSD,20050803,050400,88.91,88.91,88.91,88.91
USXUSD,20050803,050500,88.91,88.91,88.91,88.91
USXUSD,20050803,050600,88.91,88.91,88.91,88.91
USXUSD,20050803,050700,88.91,88.91,88.91,88.91
USXUSD,20050803,050800,88.91,88.91,88.91,88.91
USXUSD,20050803,050900,88.91,88.92,88.91,88.92
USXUSD,20050803,051000,88.92,88.93,88.92,88.93
USXUSD,20050803,051100,88.93,88.93,88.92,88.92
USXUSD,20050803,051300,88.91,88.92,88.91,88.92
USXUSD,20050803,051400,88.92,88.92,88.92,88.92
USXUSD,20050803,051600,88.92,88.92,88.91,88.91
USXUSD,20050803,051700,88.91,88.92,88.91,88.92
USXUSD,20050803,051800,88.92,88.92,88.92,88.92
USXUSD,20050803,051900,88.92,88.92,88.92,88.92
USXUSD,20050803,052000,88.92,88.92,88.92,88.92
USXUSD,20050803,052100,88.92,88.92,88.92,88.92
USXUSD,20050803,052200,88.92,88.92,88.92,88.92
USXUSD,20050803,052300,88.92,88.92,88.91,88.91
USXUSD,20050803,052400,88.91,88.91,88.91,88.91
USXUSD,20050803,052500,88.92,88.92,88.92,88.92
USXUSD,20050803,052600,88.92,88.93,88.92,88.93
USXUSD,20050803,052700,88.92,88.92,88.92,88.92
USXUSD,20050803,052800,88.92,88.92,88.92,88.92
USXUSD,20050803,052900,88.92,88.92,88.92,88.92
USXUSD,20050803,053000,88.93,88.93,88.92,88.92
USXUSD,20050803,053100,88.92,88.93,88.92,88.92
USXUSD,20050803,053200,88.92,88.92,88.92,88.92
USXUSD,20050803,053300,88.93,88.93,88.93,88.93
USXUSD,20050803,053400,88.93,88.93,88.93,88.93
USXUSD,20050803,053500,88.92,88.92,88.92,88.92
USXUSD,20050803,053600,88.92,88.92,88.92,88.92
USXUSD,20050803,053700,88.92,88.92,88.92,88.92
USXUSD,20050803,053800,88.92,88.92,88.92,88.92
USXUSD,20050803,053900,88.92,88.92,88.92,88.92
USXUSD,20050803,054000,88.91,88.92,88.91,88.91
USXUSD,20050803,054100,88.91,88.92,88.91,88.92
USXUSD,20050803,054200,88.92,88.92,88.91,88.91
USXUSD,20050803,054300,88.91,88.91,88.90,88.90
USXUSD,20050803,054400,88.90,88.90,88.90,88.90
USXUSD,20050803,054500,88.90,88.90,88.89,88.90
USXUSD,20050803,054600,88.90,88.90,88.90,88.90
USXUSD,20050803,054700,88.90,88.91,88.90,88.90
USXUSD,20050803,054800,88.90,88.90,88.90,88.90
USXUSD,20050803,054900,88.90,88.90,88.89,88.89
USXUSD,20050803,055000,88.89,88.89,88.89,88.89
USXUSD,20050803,055100,88.90,88.90,88.90,88.90
USXUSD,20050803,055200,88.90,88.90,88.90,88.90
USXUSD,20050803,055300,88.90,88.90,88.90,88.90
USXUSD,20050803,055400,88.90,88.91,88.90,88.91
USXUSD,20050803,055500,88.91,88.91,88.91,88.91
USXUSD,20050803,055600,88.91,88.91,88.91,88.91
USXUSD,20050803,055700,88.91,88.91,88.91,88.91
USXUSD,20050803,055800,88.91,88.92,88.91,88.92
USXUSD,20050803,055900,88.92,88.92,88.92,88.92
USXUSD,20050803,060000,88.92,88.92,88.92,88.92
USXUSD,20050803,060100,88.92,88.93,88.92,88.92
USXUSD,20050803,060200,88.92,88.93,88.92,88.93
USXUSD,20050803,060300,88.93,88.93,88.93,88.93
USXUSD,20050803,060400,88.93,88.93,88.93,88.93
USXUSD,20050803,060500,88.93,88.93,88.93,88.93
USXUSD,20050803,060600,88.93,88.93,88.93,88.93
USXUSD,20050803,060700,88.94,88.94,88.93,88.93
USXUSD,20050803,060800,88.93,88.93,88.93,88.93
USXUSD,20050803,060900,88.93,88.93,88.93,88.93
USXUSD,20050803,061000,88.93,88.94,88.93,88.94
USXUSD,20050803,061100,88.94,88.95,88.94,88.95
USXUSD,20050803,061200,88.94,88.95,88.94,88.95
USXUSD,20050803,061300,88.95,88.96,88.95,88.96
USXUSD,20050803,061400,88.96,88.96,88.95,88.95
USXUSD,20050803,061500,88.95,88.95,88.95,88.95
USXUSD,20050803,061600,88.95,88.95,88.95,88.95
USXUSD,20050803,061700,88.95,88.95,88.95,88.95
USXUSD,20050803,061800,88.96,88.96,88.96,88.96
USXUSD,20050803,061900,88.96,88.96,88.96,88.96
USXUSD,20050803,062000,88.96,88.96,88.96,88.96
USXUSD,20050803,062100,88.96,88.96,88.95,88.95
USXUSD,20050803,062200,88.95,88.95,88.95,88.95
USXUSD,20050803,062300,88.95,88.95,88.95,88.95
USXUSD,20050803,062400,88.95,88.95,88.94,88.94
USXUSD,20050803,062500,88.94,88.94,88.94,88.94
USXUSD,20050803,062600,88.94,88.94,88.94,88.94
USXUSD,20050803,062700,88.95,88.95,88.95,88.95
USXUSD,20050803,062800,88.94,88.94,88.94,88.94
USXUSD,20050803,062900,88.95,88.95,88.94,88.94
USXUSD,20050803,063000,88.94,88.94,88.93,88.93
USXUSD,20050803,063100,88.93,88.93,88.93,88.93
USXUSD,20050803,063200,88.93,88.93,88.93,88.93
USXUSD,20050803,063400,88.93,88.94,88.93,88.94
USXUSD,20050803,063500,88.94,88.94,88.93,88.93
USXUSD,20050803,063600,88.93,88.93,88.92,88.92
USXUSD,20050803,063700,88.92,88.93,88.92,88.92
USXUSD,20050803,063800,88.92,88.92,88.92,88.92
USXUSD,20050803,063900,88.92,88.92,88.91,88.92
USXUSD,20050803,064000,88.92,88.92,88.92,88.92
USXUSD,20050803,064100,88.92,88.92,88.92,88.92
USXUSD,20050803,064200,88.92,88.92,88.92,88.92
USXUSD,20050803,064300,88.92,88.93,88.92,88.92
USXUSD,20050803,064500,88.92,88.92,88.92,88.92
USXUSD,20050803,064600,88.92,88.92,88.92,88.92
USXUSD,20050803,064700,88.92,88.92,88.92,88.92
USXUSD,20050803,064800,88.92,88.92,88.92,88.92
USXUSD,20050803,064900,88.92,88.92,88.92,88.92
USXUSD,20050803,065000,88.92,88.92,88.92,88.92
USXUSD,20050803,065100,88.91,88.91,88.91,88.91
USXUSD,20050803,065200,88.91,88.91,88.91,88.91
USXUSD,20050803,065300,88.91,88.91,88.91,88.91
USXUSD,20050803,065400,88.91,88.92,88.91,88.92
USXUSD,20050803,065500,88.92,88.92,88.92,88.92
USXUSD,20050803,065600,88.92,88.93,88.92,88.93
USXUSD,20050803,065700,88.93,88.94,88.93,88.94
USXUSD,20050803,065800,88.94,88.94,88.93,88.93
USXUSD,20050803,065900,88.93,88.93,88.93,88.93
USXUSD,20050803,070000,88.93,88.93,88.93,88.93
USXUSD,20050803,070100,88.93,88.93,88.93,88.93
USXUSD,20050803,070200,88.93,88.93,88.93,88.93
USXUSD,20050803,070300,88.93,88.93,88.93,88.93
USXUSD,20050803,070400,88.93,88.93,88.93,88.93
USXUSD,20050803,070500,88.93,88.93,88.93,88.93
USXUSD,20050803,070600,88.93,88.93,88.93,88.93
USXUSD,20050803,070700,88.94,88.95,88.94,88.95
USXUSD,20050803,070800,88.95,88.95,88.95,88.95
USXUSD,20050803,070900,88.95,88.95,88.94,88.94
USXUSD,20050803,071000,88.94,88.94,88.94,88.94
USXUSD,20050803,071100,88.94,88.94,88.94,88.94
USXUSD,20050803,071200,88.94,88.94,88.94,88.94
USXUSD,20050803,071300,88.94,88.94,88.93,88.93
USXUSD,20050803,071500,88.93,88.93,88.93,88.93
USXUSD,20050803,071600,88.93,88.93,88.93,88.93
USXUSD,20050803,071700,88.93,88.93,88.93,88.93
USXUSD,20050803,071800,88.93,88.93,88.93,88.93
USXUSD,20050803,071900,88.93,88.93,88.93,88.93
USXUSD,20050803,072000,88.93,88.93,88.93,88.93
USXUSD,20050803,072100,88.93,88.93,88.93,88.93
USXUSD,20050803,072200,88.93,88.93,88.93,88.93
USXUSD,20050803,072300,88.93,88.93,88.93,88.93
USXUSD,20050803,072400,88.93,88.93,88.93,88.93
USXUSD,20050803,072500,88.93,88.93,88.93,88.93
USXUSD,20050803,072600,88.93,88.93,88.93,88.93
USXUSD,20050803,072700,88.94,88.94,88.94,88.94
USXUSD,20050803,072800,88.94,88.94,88.93,88.93
USXUSD,20050803,072900,88.94,88.94,88.93,88.94
USXUSD,20050803,073000,88.94,88.94,88.94,88.94
USXUSD,20050803,073100,88.94,88.95,88.94,88.94
USXUSD,20050803,073200,88.94,88.94,88.94,88.94
USXUSD,20050803,073300,88.94,88.95,88.94,88.95
USXUSD,20050803,073400,88.95,88.95,88.94,88.94
USXUSD,20050803,073500,88.94,88.94,88.94,88.94
USXUSD,20050803,073600,88.94,88.94,88.94,88.94
USXUSD,20050803,073700,88.94,88.94,88.94,88.94
USXUSD,20050803,073800,88.94,88.94,88.94,88.94
USXUSD,20050803,073900,88.94,88.95,88.94,88.95
USXUSD,20050803,074000,88.95,88.95,88.95,88.95
USXUSD,20050803,074100,88.95,88.95,88.95,88.95
USXUSD,20050803,074200,88.95,88.95,88.95,88.95
USXUSD,20050803,074300,88.95,88.95,88.95,88.95
USXUSD,20050803,074400,88.95,88.95,88.94,88.94
USXUSD,20050803,074500,88.94,88.94,88.94,88.94
USXUSD,20050803,074600,88.93,88.93,88.93,88.93
USXUSD,20050803,074700,88.93,88.93,88.93,88.93
USXUSD,20050803,074800,88.93,88.94,88.93,88.94
USXUSD,20050803,074900,88.94,88.94,88.94,88.94
USXUSD,20050803,075000,88.94,88.94,88.94,88.94
USXUSD,20050803,075100,88.94,88.94,88.94,88.94
USXUSD,20050803,075200,88.94,88.94,88.94,88.94
USXUSD,20050803,075300,88.94,88.95,88.94,88.95
USXUSD,20050803,075500,88.92,88.92,88.90,88.90
USXUSD,20050803,075600,88.91,88.91,88.91,88.91
USXUSD,20050803,075700,88.92,88.92,88.92,88.92
USXUSD,20050803,075800,88.92,88.92,88.91,88.91
USXUSD,20050803,075900,88.91,88.91,88.91,88.91
USXUSD,20050803,080000,88.91,88.91,88.91,88.91
USXUSD,20050803,080100,88.91,88.91,88.91,88.91
USXUSD,20050803,080200,88.91,88.92,88.91,88.92
USXUSD,20050803,080300,88.92,88.92,88.92,88.92
USXUSD,20050803,080400,88.92,88.92,88.92,88.92
USXUSD,20050803,080500,88.92,88.92,88.91,88.91
USXUSD,20050803,080600,88.91,88.91,88.90,88.90
USXUSD,20050803,080700,88.90,88.90,88.90,88.90
USXUSD,20050803,080800,88.90,88.90,88.89,88.90
USXUSD,20050803,080900,88.90,88.90,88.88,88.88
USXUSD,20050803,081000,88.88,88.88,88.86,88.86
USXUSD,20050803,081100,88.86,88.86,88.85,88.86
USXUSD,20050803,081200,88.86,88.87,88.86,88.87
USXUSD,20050803,081300,88.87,88.88,88.87,88.88
USXUSD,20050803,081400,88.87,88.87,88.86,88.86
USXUSD,20050803,081500,88.86,88.86,88.85,88.86
USXUSD,20050803,081600,88.85,88.86,88.85,88.86
USXUSD,20050803,081700,88.86,88.88,88.86,88.87
USXUSD,20050803,081800,88.87,88.87,88.86,88.86
USXUSD,20050803,081900,88.86,88.86,88.86,88.86
USXUSD,20050803,082000,88.86,88.86,88.84,88.85
USXUSD,20050803,082100,88.85,88.85,88.83,88.83
USXUSD,20050803,082200,88.83,88.83,88.82,88.82
USXUSD,20050803,082300,88.82,88.82,88.82,88.82
USXUSD,20050803,082400,88.80,88.80,88.78,88.79
USXUSD,20050803,082500,88.78,88.79,88.78,88.79
USXUSD,20050803,082600,88.79,88.80,88.79,88.79
USXUSD,20050803,082700,88.79,88.79,88.77,88.77
USXUSD,20050803,082800,88.77,88.77,88.76,88.76
USXUSD,20050803,082900,88.76,88.77,88.75,88.76
USXUSD,20050803,083000,88.76,88.77,88.76,88.76
USXUSD,20050803,083100,88.76,88.77,88.76,88.77
USXUSD,20050803,083200,88.77,88.78,88.77,88.78
USXUSD,20050803,083300,88.78,88.78,88.77,88.78
USXUSD,20050803,083400,88.79,88.79,88.79,88.79
USXUSD,20050803,083500,88.79,88.80,88.79,88.80
USXUSD,20050803,083600,88.80,88.80,88.78,88.79
USXUSD,20050803,083700,88.79,88.79,88.77,88.77
USXUSD,20050803,083800,88.77,88.77,88.74,88.75
USXUSD,20050803,083900,88.75,88.75,88.74,88.75
USXUSD,20050803,084000,88.75,88.75,88.74,88.75
USXUSD,20050803,084100,88.75,88.75,88.75,88.75
USXUSD,20050803,084200,88.75,88.76,88.75,88.76
USXUSD,20050803,084300,88.75,88.76,88.73,88.73
USXUSD,20050803,084400,88.73,88.74,88.73,88.73
USXUSD,20050803,084500,88.73,88.73,88.70,88.71
USXUSD,20050803,084600,88.71,88.71,88.70,88.71
USXUSD,20050803,084700,88.72,88.73,88.72,88.73
USXUSD,20050803,084800,88.73,88.74,88.73,88.73
USXUSD,20050803,084900,88.73,88.74,88.73,88.74
USXUSD,20050803,085000,88.74,88.75,88.74,88.74
USXUSD,20050803,085100,88.73,88.73,88.72,88.73
USXUSD,20050803,085200,88.74,88.74,88.74,88.74
USXUSD,20050803,085300,88.74,88.74,88.72,88.72
USXUSD,20050803,085400,88.72,88.73,88.72,88.73
USXUSD,20050803,085500,88.72,88.73,88.72,88.73
USXUSD,20050803,085600,88.73,88.73,88.70,88.70
USXUSD,20050803,085700,88.70,88.71,88.69,88.71
USXUSD,20050803,085800,88.71,88.71,88.70,88.70
USXUSD,20050803,085900,88.70,88.70,88.69,88.69
USXUSD,20050803,090000,88.69,88.69,88.67,88.68
USXUSD,20050803,090100,88.68,88.69,88.68,88.69
USXUSD,20050803,090200,88.69,88.72,88.69,88.71
USXUSD,20050803,090300,88.71,88.71,88.71,88.71
USXUSD,20050803,090400,88.70,88.71,88.69,88.69
USXUSD,20050803,090500,88.69,88.69,88.69,88.69
USXUSD,20050803,090600,88.69,88.71,88.69,88.71
USXUSD,20050803,090700,88.72,88.72,88.71,88.71
USXUSD,20050803,090800,88.72,88.73,88.71,88.73
USXUSD,20050803,090900,88.73,88.73,88.70,88.71
USXUSD,20050803,091000,88.71,88.72,88.71,88.71
USXUSD,20050803,091100,88.71,88.71,88.71,88.71
USXUSD,20050803,091200,88.71,88.72,88.71,88.72
USXUSD,20050803,091300,88.72,88.72,88.71,88.71
USXUSD,20050803,091400,88.71,88.71,88.69,88.69
USXUSD,20050803,091500,88.68,88.68,88.66,88.66
USXUSD,20050803,091600,88.66,88.66,88.66,88.66
USXUSD,20050803,091700,88.66,88.67,88.66,88.66
USXUSD,20050803,091800,88.66,88.66,88.65,88.65
USXUSD,20050803,091900,88.65,88.66,88.65,88.66
USXUSD,20050803,092000,88.66,88.66,88.66,88.66
USXUSD,20050803,092100,88.66,88.66,88.65,88.65
USXUSD,20050803,092200,88.65,88.65,88.65,88.65
USXUSD,20050803,092300,88.64,88.64,88.64,88.64
USXUSD,20050803,092400,88.64,88.66,88.64,88.66
USXUSD,20050803,092500,88.66,88.66,88.65,88.65
USXUSD,20050803,092600,88.65,88.65,88.65,88.65
USXUSD,20050803,092700,88.64,88.64,88.64,88.64
USXUSD,20050803,092800,88.64,88.65,88.64,88.65
USXUSD,20050803,092900,88.65,88.65,88.65,88.65
USXUSD,20050803,093000,88.65,88.66,88.65,88.66
USXUSD,20050803,093100,88.66,88.66,88.66,88.66
USXUSD,20050803,093200,88.66,88.66,88.66,88.66
USXUSD,20050803,093300,88.66,88.67,88.66,88.66
USXUSD,20050803,093400,88.67,88.67,88.66,88.66
USXUSD,20050803,093600,88.66,88.66,88.66,88.66
USXUSD,20050803,093700,88.66,88.66,88.65,88.65
USXUSD,20050803,093800,88.66,88.67,88.66,88.67
USXUSD,20050803,094000,88.67,88.68,88.67,88.68
USXUSD,20050803,094100,88.67,88.67,88.67,88.67
USXUSD,20050803,094200,88.67,88.68,88.67,88.68
USXUSD,20050803,094300,88.68,88.69,88.68,88.69
USXUSD,20050803,094400,88.68,88.68,88.67,88.67
USXUSD,20050803,094500,88.67,88.67,88.66,88.66
USXUSD,20050803,094600,88.66,88.66,88.65,88.66
USXUSD,20050803,094700,88.66,88.67,88.66,88.67
USXUSD,20050803,094800,88.67,88.67,88.66,88.66
USXUSD,20050803,094900,88.66,88.66,88.65,88.66
USXUSD,20050803,095000,88.66,88.66,88.66,88.66
USXUSD,20050803,095100,88.66,88.66,88.64,88.64
USXUSD,20050803,095200,88.64,88.64,88.62,88.64
USXUSD,20050803,095300,88.64,88.65,88.64,88.64
USXUSD,20050803,095400,88.64,88.64,88.64,88.64
USXUSD,20050803,095500,88.65,88.65,88.65,88.65
USXUSD,20050803,095600,88.65,88.65,88.63,88.63
USXUSD,20050803,095700,88.63,88.64,88.63,88.63
USXUSD,20050803,095800,88.63,88.64,88.63,88.64
USXUSD,20050803,095900,88.64,88.64,88.64,88.64
USXUSD,20050803,100000,88.64,88.64,88.64,88.64
USXUSD,20050803,100100,88.64,88.65,88.64,88.65
USXUSD,20050803,100200,88.64,88.65,88.64,88.65
USXUSD,20050803,100300,88.65,88.65,88.64,88.65
USXUSD,20050803,100400,88.65,88.65,88.64,88.64
USXUSD,20050803,100500,88.64,88.64,88.63,88.63
USXUSD,20050803,100600,88.63,88.63,88.62,88.62
USXUSD,20050803,100700,88.63,88.63,88.62,88.62
USXUSD,20050803,100800,88.62,88.62,88.60,88.60
USXUSD,20050803,100900,88.60,88.60,88.60,88.60
USXUSD,20050803,101000,88.60,88.60,88.60,88.60
USXUSD,20050803,101100,88.59,88.59,88.58,88.58
USXUSD,20050803,101200,88.59,88.60,88.59,88.59
USXUSD,20050803,101300,88.59,88.59,88.58,88.59
USXUSD,20050803,101400,88.59,88.59,88.58,88.58
USXUSD,20050803,101500,88.58,88.58,88.57,88.57
USXUSD,20050803,101600,88.58,88.58,88.58,88.58
USXUSD,20050803,101700,88.58,88.59,88.58,88.59
USXUSD,20050803,101800,88.59,88.59,88.59,88.59
USXUSD,20050803,101900,88.60,88.60,88.59,88.59
USXUSD,20050803,102000,88.59,88.59,88.58,88.58
USXUSD,20050803,102100,88.57,88.58,88.57,88.58
USXUSD,20050803,102200,88.57,88.58,88.57,88.58
USXUSD,20050803,102300,88.58,88.58,88.57,88.58
USXUSD,20050803,102400,88.58,88.58,88.55,88.55
USXUSD,20050803,102500,88.54,88.55,88.53,88.54
USXUSD,20050803,102600,88.53,88.54,88.53,88.54
USXUSD,20050803,102700,88.54,88.54,88.54,88.54
USXUSD,20050803,102800,88.53,88.54,88.53,88.53
USXUSD,20050803,102900,88.53,88.53,88.52,88.52
USXUSD,20050803,103000,88.52,88.53,88.52,88.53
USXUSD,20050803,103100,88.53,88.53,88.52,88.52
USXUSD,20050803,103200,88.53,88.53,88.52,88.53
USXUSD,20050803,103300,88.53,88.54,88.53,88.54
USXUSD,20050803,103400,88.53,88.53,88.53,88.53
USXUSD,20050803,103500,88.53,88.54,88.53,88.54
USXUSD,20050803,103600,88.53,88.53,88.52,88.53
USXUSD,20050803,103700,88.54,88.54,88.53,88.53
USXUSD,20050803,103800,88.53,88.53,88.52,88.52
USXUSD,20050803,103900,88.52,88.52,88.51,88.51
USXUSD,20050803,104000,88.52,88.53,88.52,88.52
USXUSD,20050803,104100,88.52,88.52,88.52,88.52
USXUSD,20050803,104200,88.52,88.52,88.50,88.50
USXUSD,20050803,104300,88.50,88.50,88.48,88.48
USXUSD,20050803,104400,88.48,88.48,88.48,88.48
USXUSD,20050803,104500,88.49,88.49,88.49,88.49
USXUSD,20050803,104600,88.49,88.50,88.49,88.50
USXUSD,20050803,104700,88.50,88.52,88.50,88.51
USXUSD,20050803,104800,88.52,88.52,88.50,88.50
USXUSD,20050803,104900,88.50,88.50,88.49,88.49
USXUSD,20050803,105000,88.49,88.49,88.49,88.49
USXUSD,20050803,105100,88.49,88.50,88.49,88.50
USXUSD,20050803,105200,88.50,88.50,88.50,88.50
USXUSD,20050803,105300,88.50,88.50,88.49,88.49
USXUSD,20050803,105400,88.49,88.49,88.48,88.48
USXUSD,20050803,105500,88.48,88.48,88.47,88.47
USXUSD,20050803,105600,88.47,88.47,88.46,88.46
USXUSD,20050803,105700,88.47,88.50,88.47,88.50
USXUSD,20050803,105800,88.50,88.50,88.45,88.45
USXUSD,20050803,105900,88.45,88.46,88.45,88.46
USXUSD,20050803,110000,88.46,88.46,88.44,88.44
USXUSD,20050803,110100,88.44,88.44,88.44,88.44
USXUSD,20050803,110200,88.43,88.43,88.39,88.39
USXUSD,20050803,110300,88.39,88.39,88.30,88.30
USXUSD,20050803,110400,88.30,88.30,88.28,88.28
USXUSD,20050803,110500,88.28,88.28,88.26,88.27
USXUSD,20050803,110600,88.27,88.27,88.27,88.27
USXUSD,20050803,110700,88.28,88.29,88.28,88.28
USXUSD,20050803,110800,88.27,88.27,88.21,88.21
USXUSD,20050803,110900,88.21,88.21,88.16,88.18
USXUSD,20050803,111000,88.18,88.21,88.18,88.21
USXUSD,20050803,111100,88.21,88.23,88.21,88.22
USXUSD,20050803,111200,88.22,88.25,88.22,88.25
USXUSD,20050803,111300,88.25,88.27,88.25,88.27
USXUSD,20050803,111400,88.27,88.27,88.26,88.27
USXUSD,20050803,111500,88.27,88.27,88.25,88.25
USXUSD,20050803,111600,88.25,88.25,88.24,88.25
USXUSD,20050803,111700,88.25,88.25,88.24,88.24
USXUSD,20050803,111800,88.24,88.24,88.21,88.22
USXUSD,20050803,111900,88.22,88.22,88.19,88.19
USXUSD,20050803,112000,88.19,88.20,88.17,88.18
USXUSD,20050803,112100,88.18,88.18,88.16,88.16
USXUSD,20050803,112200,88.16,88.18,88.15,88.17
USXUSD,20050803,112300,88.17,88.18,88.15,88.15
USXUSD,20050803,112400,88.15,88.15,88.15,88.15
USXUSD,20050803,112500,88.14,88.14,88.06,88.06
USXUSD,20050803,112600,88.06,88.07,88.03,88.06
USXUSD,20050803,112700,88.06,88.07,88.06,88.07
USXUSD,20050803,112800,88.07,88.07,88.05,88.06
USXUSD,20050803,112900,88.06,88.06,88.03,88.03
USXUSD,20050803,113000,88.02,88.04,88.02,88.03
USXUSD,20050803,113100,88.03,88.03,88.02,88.02
USXUSD,20050803,113200,88.02,88.03,88.00,88.01
USXUSD,20050803,113300,88.01,88.04,88.01,88.04
USXUSD,20050803,113400,88.04,88.05,88.04,88.04
USXUSD,20050803,113500,88.04,88.07,88.04,88.06
USXUSD,20050803,113600,88.06,88.07,88.05,88.07
USXUSD,20050803,113700,88.07,88.08,88.07,88.08
USXUSD,20050803,113800,88.08,88.09,88.08,88.08
USXUSD,20050803,113900,88.08,88.10,88.08,88.10
USXUSD,20050803,114000,88.09,88.09,88.08,88.08
USXUSD,20050803,114100,88.08,88.08,88.07,88.08
USXUSD,20050803,114200,88.07,88.07,88.06,88.06
USXUSD,20050803,114300,88.06,88.06,88.06,88.06
USXUSD,20050803,114400,88.05,88.06,88.05,88.06
USXUSD,20050803,114500,88.04,88.04,88.03,88.04
USXUSD,20050803,114600,88.04,88.04,88.02,88.03
USXUSD,20050803,114700,88.03,88.03,88.03,88.03
USXUSD,20050803,114800,88.03,88.04,88.03,88.04
USXUSD,20050803,114900,88.04,88.05,88.04,88.04
USXUSD,20050803,115000,88.05,88.05,88.05,88.05
USXUSD,20050803,115100,88.03,88.05,88.03,88.05
USXUSD,20050803,115200,88.05,88.05,88.04,88.04
USXUSD,20050803,115300,88.04,88.05,88.04,88.05
USXUSD,20050803,115400,88.05,88.06,88.05,88.06
USXUSD,20050803,115500,88.06,88.08,88.06,88.08
USXUSD,20050803,115600,88.08,88.08,88.08,88.08
USXUSD,20050803,115700,88.07,88.07,88.06,88.06
USXUSD,20050803,115800,88.06,88.07,88.06,88.06
USXUSD,20050803,115900,88.06,88.06,88.06,88.06
USXUSD,20050803,120000,88.06,88.08,88.06,88.08
USXUSD,20050803,120100,88.07,88.07,88.06,88.06
USXUSD,20050803,120200,88.06,88.07,88.06,88.06
USXUSD,20050803,120300,88.06,88.06,88.03,88.03
USXUSD,20050803,120400,88.03,88.04,88.03,88.04
USXUSD,20050803,120500,88.04,88.04,88.04,88.04
USXUSD,20050803,120600,88.04,88.04,88.03,88.03
USXUSD,20050803,120700,88.03,88.04,88.03,88.04
USXUSD,20050803,120800,88.03,88.03,88.02,88.02
USXUSD,20050803,120900,88.02,88.02,88.02,88.02
USXUSD,20050803,121000,88.02,88.02,88.02,88.02
USXUSD,20050803,121100,88.02,88.03,88.02,88.03
USXUSD,20050803,121200,88.03,88.03,88.03,88.03
USXUSD,20050803,121300,88.03,88.03,88.02,88.02
USXUSD,20050803,121400,88.03,88.03,88.03,88.03
USXUSD,20050803,121500,88.03,88.03,88.03,88.03
USXUSD,20050803,121600,88.03,88.03,88.03,88.03
USXUSD,20050803,121700,88.03,88.05,88.03,88.05
USXUSD,20050803,121800,88.05,88.06,88.05,88.05
USXUSD,20050803,121900,88.05,88.05,88.04,88.04
USXUSD,20050803,122000,88.04,88.06,88.04,88.05
USXUSD,20050803,122100,88.05,88.05,88.05,88.05
USXUSD,20050803,122200,88.05,88.06,88.05,88.06
USXUSD,20050803,122300,88.06,88.06,88.06,88.06
USXUSD,20050803,122400,88.06,88.06,88.06,88.06
USXUSD,20050803,122500,88.06,88.07,88.06,88.07
USXUSD,20050803,122600,88.07,88.07,88.05,88.06
USXUSD,20050803,122700,88.06,88.06,88.03,88.03
USXUSD,20050803,122800,88.03,88.03,88.02,88.03
USXUSD,20050803,122900,88.03,88.03,88.03,88.03
USXUSD,20050803,123000,88.03,88.03,88.03,88.03
USXUSD,20050803,123100,88.03,88.03,88.03,88.03
USXUSD,20050803,123200,88.03,88.03,88.03,88.03
USXUSD,20050803,123300,88.03,88.04,88.03,88.03
USXUSD,20050803,123400,88.03,88.03,88.03,88.03
USXUSD,20050803,123500,88.03,88.03,88.03,88.03
USXUSD,20050803,123600,88.03,88.03,88.02,88.03
USXUSD,20050803,123700,88.03,88.03,88.03,88.03
USXUSD,20050803,123800,88.02,88.03,88.02,88.02
USXUSD,20050803,124000,88.01,88.02,88.01,88.02
USXUSD,20050803,124100,88.02,88.03,88.02,88.03
USXUSD,20050803,124200,88.03,88.03,88.02,88.02
USXUSD,20050803,124300,88.02,88.02,88.02,88.02
USXUSD,20050803,124400,88.02,88.03,88.02,88.03
USXUSD,20050803,124500,88.04,88.05,88.03,88.05
USXUSD,20050803,124600,88.05,88.06,88.05,88.05
USXUSD,20050803,124700,88.05,88.05,88.04,88.04
USXUSD,20050803,124800,88.04,88.05,88.04,88.05
USXUSD,20050803,124900,88.05,88.06,88.05,88.06
USXUSD,20050803,125000,88.06,88.07,88.06,88.06
USXUSD,20050803,125100,88.07,88.07,88.06,88.06
USXUSD,20050803,125200,88.07,88.07,88.06,88.06
USXUSD,20050803,125300,88.06,88.06,88.05,88.06
USXUSD,20050803,125400,88.06,88.07,88.06,88.06
USXUSD,20050803,125500,88.06,88.06,88.05,88.05
USXUSD,20050803,125600,88.06,88.07,88.06,88.06
USXUSD,20050803,125700,88.06,88.06,88.05,88.05
USXUSD,20050803,125800,88.06,88.08,88.05,88.08
USXUSD,20050803,125900,88.08,88.09,88.08,88.09
USXUSD,20050803,130000,88.10,88.10,88.10,88.10
USXUSD,20050803,130100,88.10,88.11,88.08,88.09
USXUSD,20050803,130200,88.09,88.09,88.09,88.09
USXUSD,20050803,130300,88.09,88.10,88.09,88.10
USXUSD,20050803,130400,88.10,88.11,88.10,88.11
USXUSD,20050803,130500,88.11,88.12,88.11,88.12
USXUSD,20050803,130600,88.12,88.12,88.11,88.11
USXUSD,20050803,130700,88.11,88.11,88.11,88.11
USXUSD,20050803,130800,88.11,88.11,88.11,88.11
USXUSD,20050803,130900,88.11,88.11,88.11,88.11
USXUSD,20050803,131000,88.12,88.12,88.11,88.11
USXUSD,20050803,131100,88.11,88.11,88.11,88.11
USXUSD,20050803,131200,88.10,88.10,88.09,88.09
USXUSD,20050803,131300,88.09,88.09,88.09,88.09
USXUSD,20050803,131400,88.09,88.10,88.08,88.10
USXUSD,20050803,131500,88.09,88.11,88.09,88.10
USXUSD,20050803,131600,88.11,88.11,88.09,88.09
USXUSD,20050803,131700,88.09,88.09,88.09,88.09
USXUSD,20050803,131800,88.09,88.09,88.09,88.09
USXUSD,20050803,131900,88.09,88.09,88.09,88.09
USXUSD,20050803,132000,88.09,88.10,88.09,88.10
USXUSD,20050803,132100,88.10,88.10,88.10,88.10
USXUSD,20050803,132200,88.10,88.10,88.09,88.09
USXUSD,20050803,132300,88.09,88.09,88.08,88.09
USXUSD,20050803,132400,88.09,88.09,88.08,88.08
USXUSD,20050803,132500,88.08,88.08,88.07,88.08
USXUSD,20050803,132600,88.08,88.08,88.08,88.08
USXUSD,20050803,132700,88.07,88.07,88.07,88.07
USXUSD,20050803,132800,88.07,88.08,88.07,88.07
USXUSD,20050803,132900,88.07,88.09,88.07,88.09
USXUSD,20050803,133000,88.09,88.09,88.08,88.08
USXUSD,20050803,133100,88.08,88.08,88.08,88.08
USXUSD,20050803,133200,88.09,88.09,88.08,88.08
USXUSD,20050803,133300,88.08,88.10,88.08,88.10
USXUSD,20050803,133400,88.10,88.11,88.10,88.11
USXUSD,20050803,133500,88.11,88.11,88.11,88.11
USXUSD,20050803,133600,88.11,88.11,88.11,88.11
USXUSD,20050803,133700,88.10,88.11,88.10,88.11
USXUSD,20050803,133800,88.11,88.12,88.11,88.11
USXUSD,20050803,133900,88.11,88.13,88.11,88.13
USXUSD,20050803,134000,88.13,88.13,88.11,88.11
USXUSD,20050803,134100,88.11,88.11,88.10,88.10
USXUSD,20050803,134200,88.10,88.11,88.10,88.10
USXUSD,20050803,134300,88.10,88.10,88.10,88.10
USXUSD,20050803,134400,88.10,88.10,88.10,88.10
USXUSD,20050803,134500,88.10,88.10,88.07,88.07
USXUSD,20050803,134600,88.07,88.08,88.07,88.08
USXUSD,20050803,134700,88.08,88.08,88.07,88.07
USXUSD,20050803,134800,88.07,88.08,88.07,88.08
USXUSD,20050803,134900,88.09,88.10,88.09,88.10
USXUSD,20050803,135000,88.10,88.10,88.09,88.10
USXUSD,20050803,135100,88.10,88.10,88.10,88.10
USXUSD,20050803,135200,88.10,88.10,88.09,88.09
USXUSD,20050803,135300,88.09,88.09,88.07,88.07
USXUSD,20050803,135400,88.07,88.08,88.07,88.08
USXUSD,20050803,135500,88.08,88.09,88.07,88.07
USXUSD,20050803,135600,88.07,88.08,88.07,88.08
USXUSD,20050803,135700,88.07,88.08,88.06,88.06
USXUSD,20050803,135800,88.06,88.06,88.06,88.06
USXUSD,20050803,135900,88.06,88.06,88.05,88.06
USXUSD,20050803,140000,88.06,88.06,88.05,88.05
USXUSD,20050803,140100,88.05,88.05,88.04,88.04
USXUSD,20050803,140200,88.04,88.04,88.03,88.04
USXUSD,20050803,140300,88.04,88.04,88.03,88.03
USXUSD,20050803,140400,88.03,88.03,88.02,88.03
USXUSD,20050803,140500,88.03,88.06,88.03,88.06
USXUSD,20050803,140600,88.05,88.06,88.04,88.04
USXUSD,20050803,140700,88.04,88.05,88.04,88.04
USXUSD,20050803,140800,88.04,88.04,88.03,88.03
USXUSD,20050803,140900,88.02,88.04,88.02,88.04
USXUSD,20050803,141000,88.04,88.05,88.04,88.05
USXUSD,20050803,141100,88.05,88.06,88.05,88.06
USXUSD,20050803,141200,88.06,88.06,88.06,88.06
USXUSD,20050803,141300,88.06,88.06,88.05,88.05
USXUSD,20050803,141400,88.05,88.05,88.04,88.04
USXUSD,20050803,141500,88.04,88.05,88.04,88.05
USXUSD,20050803,141600,88.06,88.06,88.05,88.05
USXUSD,20050803,141700,88.05,88.05,88.05,88.05
USXUSD,20050803,141800,88.05,88.05,88.05,88.05
USXUSD,20050803,141900,88.07,88.07,88.03,88.03
USXUSD,20050803,142000,88.02,88.02,88.00,88.00
USXUSD,20050803,142100,88.00,88.01,88.00,88.01
USXUSD,20050803,142200,88.01,88.01,87.99,87.99
USXUSD,20050803,142300,87.99,87.99,87.98,87.99
USXUSD,20050803,142400,87.97,87.97,87.95,87.95
USXUSD,20050803,142500,87.95,87.96,87.95,87.96
USXUSD,20050803,142600,87.96,87.97,87.96,87.97
USXUSD,20050803,142700,87.98,87.98,87.97,87.97
USXUSD,20050803,142800,87.98,87.99,87.98,87.98
USXUSD,20050803,142900,87.97,87.97,87.97,87.97
USXUSD,20050803,143000,87.97,87.98,87.97,87.97
USXUSD,20050803,143100,87.96,87.98,87.96,87.98
USXUSD,20050803,143200,87.98,88.00,87.98,87.99
USXUSD,20050803,143300,87.99,87.99,87.97,87.98
USXUSD,20050803,143400,87.98,87.99,87.98,87.99
USXUSD,20050803,143500,88.00,88.00,87.98,87.98
USXUSD,20050803,143600,87.98,88.00,87.98,87.99
USXUSD,20050803,143700,87.99,88.00,87.99,87.99
USXUSD,20050803,143800,87.99,88.01,87.99,88.01
USXUSD,20050803,143900,88.01,88.02,88.01,88.01
USXUSD,20050803,144000,88.01,88.01,88.00,88.00
USXUSD,20050803,144100,88.00,88.00,87.99,87.99
USXUSD,20050803,144200,88.00,88.00,87.98,87.98
USXUSD,20050803,144300,87.98,87.99,87.98,87.99
USXUSD,20050803,144400,87.98,87.98,87.95,87.96
USXUSD,20050803,144500,87.96,87.98,87.96,87.97
USXUSD,20050803,144600,87.97,87.99,87.97,87.98
USXUSD,20050803,144700,87.98,87.98,87.97,87.97
USXUSD,20050803,144800,87.97,87.98,87.97,87.97
USXUSD,20050803,144900,87.98,87.98,87.96,87.96
USXUSD,20050803,145000,87.97,87.97,87.96,87.96
USXUSD,20050803,145100,87.96,87.96,87.95,87.96
USXUSD,20050803,145200,87.96,87.96,87.96,87.96
USXUSD,20050803,145300,87.96,87.97,87.96,87.97
USXUSD,20050803,145400,87.97,87.97,87.97,87.97
USXUSD,20050803,145500,87.96,87.97,87.96,87.97
USXUSD,20050803,145600,87.97,87.97,87.97,87.97
USXUSD,20050803,145700,87.97,87.98,87.97,87.98
USXUSD,20050803,145800,87.98,87.99,87.98,87.98
USXUSD,20050803,145900,87.98,88.03,87.98,88.03
USXUSD,20050803,150000,88.03,88.04,88.03,88.04
USXUSD,20050803,150100,88.04,88.05,88.04,88.04
USXUSD,20050803,150200,88.04,88.05,88.04,88.05
USXUSD,20050803,150300,88.05,88.05,88.04,88.04
USXUSD,20050803,150400,88.04,88.05,88.03,88.05
USXUSD,20050803,150500,88.05,88.06,88.05,88.06
USXUSD,20050803,150600,88.07,88.08,88.07,88.07
USXUSD,20050803,150700,88.07,88.08,88.06,88.06
USXUSD,20050803,150800,88.06,88.07,88.06,88.07
USXUSD,20050803,150900,88.07,88.08,88.07,88.07
USXUSD,20050803,151000,88.07,88.08,88.07,88.07
USXUSD,20050803,151100,88.07,88.08,88.07,88.07
USXUSD,20050803,151200,88.07,88.07,88.07,88.07
USXUSD,20050803,151300,88.06,88.06,88.06,88.06
USXUSD,20050803,151400,88.06,88.06,88.04,88.05
USXUSD,20050803,151500,88.04,88.07,88.04,88.07
USXUSD,20050803,151600,88.07,88.08,88.07,88.08
USXUSD,20050803,151700,88.08,88.08,88.08,88.08
USXUSD,20050803,151800,88.08,88.08,88.07,88.07
USXUSD,20050803,151900,88.08,88.08,88.06,88.06
USXUSD,20050803,152000,88.06,88.06,88.05,88.05
USXUSD,20050803,152100,88.05,88.06,88.05,88.05
USXUSD,20050803,152200,88.05,88.05,88.05,88.05
USXUSD,20050803,152300,88.05,88.07,88.05,88.05
USXUSD,20050803,152400,88.05,88.05,88.05,88.05
USXUSD,20050803,152500,88.05,88.07,88.05,88.07
USXUSD,20050803,152600,88.06,88.07,88.06,88.06
USXUSD,20050803,152700,88.06,88.07,88.06,88.07
USXUSD,20050803,152800,88.07,88.07,88.06,88.06
USXUSD,20050803,152900,88.06,88.06,88.06,88.06
USXUSD,20050803,153000,88.07,88.07,88.06,88.06
USXUSD,20050803,153100,88.06,88.06,88.05,88.05
USXUSD,20050803,153200,88.05,88.05,88.05,88.05
USXUSD,20050803,153300,88.06,88.06,88.06,88.06
USXUSD,20050803,153400,88.06,88.06,88.05,88.05
USXUSD,20050803,153500,88.05,88.05,88.05,88.05
USXUSD,20050803,153600,88.05,88.05,88.05,88.05
USXUSD,20050803,153700,88.05,88.05,88.05,88.05
USXUSD,20050803,153800,88.05,88.05,88.05,88.05
USXUSD,20050803,153900,88.06,88.08,88.06,88.08
USXUSD,20050803,154000,88.08,88.10,88.08,88.10
USXUSD,20050803,154100,88.10,88.10,88.09,88.10
USXUSD,20050803,154200,88.09,88.10,88.09,88.10
USXUSD,20050803,154300,88.10,88.11,88.10,88.11
USXUSD,20050803,154400,88.11,88.11,88.09,88.09
USXUSD,20050803,154500,88.09,88.10,88.09,88.09
USXUSD,20050803,154600,88.09,88.10,88.09,88.10
USXUSD,20050803,154700,88.10,88.10,88.10,88.10
USXUSD,20050803,154800,88.10,88.10,88.10,88.10
USXUSD,20050803,154900,88.10,88.10,88.09,88.10
USXUSD,20050803,155000,88.10,88.11,88.10,88.11
USXUSD,20050803,155100,88.11,88.11,88.10,88.11
USXUSD,20050803,155200,88.10,88.10,88.10,88.10
USXUSD,20050803,155300,88.10,88.10,88.10,88.10
USXUSD,20050803,155400,88.10,88.10,88.09,88.10
USXUSD,20050803,155500,88.10,88.10,88.10,88.10
USXUSD,20050803,155600,88.10,88.10,88.10,88.10
USXUSD,20050803,155700,88.10,88.11,88.10,88.11
USXUSD,20050803,155800,88.11,88.11,88.11,88.11
USXUSD,20050803,155900,88.11,88.11,88.09,88.09
USXUSD,20050803,160000,88.09,88.09,88.07,88.07
USXUSD,20050803,160100,88.07,88.08,88.06,88.07
USXUSD,20050803,160200,88.07,88.07,88.04,88.04
USXUSD,20050803,160300,88.04,88.06,88.03,88.06
USXUSD,20050803,160400,88.05,88.05,88.05,88.05
USXUSD,20050803,160500,88.05,88.06,88.05,88.06
USXUSD,20050803,160600,88.07,88.08,88.07,88.07
USXUSD,20050803,160700,88.05,88.05,88.04,88.05
USXUSD,20050803,160800,88.05,88.06,88.05,88.06
USXUSD,20050803,160900,88.06,88.08,88.06,88.08
USXUSD,20050803,161000,88.08,88.09,88.08,88.08
USXUSD,20050803,161100,88.07,88.07,88.07,88.07
USXUSD,20050803,161200,88.07,88.07,88.06,88.06
USXUSD,20050803,161300,88.06,88.06,88.05,88.05
USXUSD,20050803,161400,88.06,88.06,88.06,88.06
USXUSD,20050803,161500,88.06,88.06,88.04,88.04
USXUSD,20050803,161600,88.04,88.04,88.04,88.04
USXUSD,20050803,161700,88.04,88.04,88.03,88.03
USXUSD,20050803,161800,88.03,88.03,88.03,88.03
USXUSD,20050803,161900,88.03,88.03,88.03,88.03
USXUSD,20050803,162000,88.02,88.03,88.02,88.03
USXUSD,20050803,162100,88.03,88.03,88.02,88.03
USXUSD,20050803,162200,88.03,88.03,88.02,88.03
USXUSD,20050803,162300,88.03,88.03,88.02,88.02
USXUSD,20050803,162400,88.02,88.02,88.02,88.02
USXUSD,20050803,162500,88.02,88.02,87.99,87.99
USXUSD,20050803,162600,87.99,88.00,87.98,87.98
USXUSD,20050803,162700,87.98,87.98,87.98,87.98
USXUSD,20050803,162800,87.98,87.99,87.98,87.99
USXUSD,20050803,162900,87.99,87.99,87.98,87.99
USXUSD,20050803,163000,87.99,87.99,87.98,87.98
USXUSD,20050803,163100,87.99,88.00,87.99,88.00
USXUSD,20050803,163200,87.99,87.99,87.98,87.98
USXUSD,20050803,163300,87.98,87.99,87.98,87.99
USXUSD,20050803,163400,87.99,88.02,87.98,88.02
USXUSD,20050803,163500,88.02,88.03,88.02,88.03
USXUSD,20050803,163600,88.03,88.03,88.02,88.02
USXUSD,20050803,163700,88.02,88.03,88.02,88.03
USXUSD,20050803,163800,88.03,88.05,88.03,88.05
USXUSD,20050803,163900,88.06,88.07,88.06,88.07
USXUSD,20050803,164000,88.07,88.08,88.07,88.08
USXUSD,20050803,164100,88.08,88.08,88.07,88.07
USXUSD,20050803,164200,88.07,88.07,88.07,88.07
USXUSD,20050803,164300,88.08,88.10,88.08,88.10
USXUSD,20050803,164400,88.10,88.10,88.08,88.08
USXUSD,20050803,164500,88.08,88.08,88.08,88.08
USXUSD,20050803,164600,88.08,88.09,88.08,88.08
USXUSD,20050803,164700,88.09,88.09,88.07,88.07
USXUSD,20050803,164800,88.07,88.07,88.06,88.07
USXUSD,20050803,164900,88.07,88.07,88.05,88.05
USXUSD,20050803,165000,88.05,88.05,88.05,88.05
USXUSD,20050803,165100,88.05,88.05,88.04,88.04
USXUSD,20050803,165200,88.04,88.04,88.01,88.01
USXUSD,20050803,165300,88.01,88.01,87.99,88.01
USXUSD,20050803,165400,88.01,88.01,88.00,88.00
USXUSD,20050803,165500,88.00,88.00,87.98,87.99
USXUSD,20050803,165600,87.98,88.00,87.98,88.00
USXUSD,20050803,165700,88.00,88.00,88.00,88.00
USXUSD,20050803,165800,88.00,88.03,88.00,88.02
USXUSD,20050803,165900,88.02,88.02,88.01,88.02
USXUSD,20050803,170000,88.02,88.04,88.02,88.04
USXUSD,20050803,170100,88.03,88.04,88.03,88.04
USXUSD,20050803,170200,88.04,88.05,88.04,88.05
USXUSD,20050803,170300,88.05,88.06,88.05,88.06
USXUSD,20050803,170400,88.06,88.07,88.06,88.06
USXUSD,20050803,170500,88.06,88.06,88.01,88.01
USXUSD,20050803,170600,88.01,88.01,87.95,87.96
USXUSD,20050803,170700,87.96,87.96,87.93,87.94
USXUSD,20050803,170800,87.94,87.95,87.94,87.95
USXUSD,20050803,170900,87.96,87.96,87.95,87.95
USXUSD,20050803,171000,87.95,87.96,87.94,87.95
USXUSD,20050803,171100,87.96,87.97,87.95,87.97
USXUSD,20050803,171200,87.97,87.98,87.96,87.96
USXUSD,20050803,171300,87.96,87.97,87.96,87.97
USXUSD,20050803,171400,87.97,87.99,87.97,87.99
USXUSD,20050803,171500,87.99,87.99,87.96,87.96
USXUSD,20050803,171600,87.96,87.98,87.96,87.98
USXUSD,20050803,171700,87.98,88.00,87.98,87.99
USXUSD,20050803,171800,87.99,88.01,87.99,88.00
USXUSD,20050803,171900,88.00,88.00,87.99,88.00
USXUSD,20050803,172000,88.00,88.01,88.00,88.01
USXUSD,20050803,172100,88.01,88.02,88.01,88.02
USXUSD,20050803,172200,88.01,88.01,88.00,88.00
USXUSD,20050803,172300,88.01,88.01,87.99,87.99
USXUSD,20050803,172400,87.99,88.00,87.99,88.00
USXUSD,20050803,172500,88.00,88.00,87.99,87.99
USXUSD,20050803,172600,87.99,87.99,87.99,87.99
USXUSD,20050803,172700,87.99,87.99,87.98,87.99
USXUSD,20050803,172800,87.99,88.00,87.99,87.99
USXUSD,20050803,172900,87.99,88.00,87.99,87.99
USXUSD,20050803,173000,87.99,88.00,87.99,87.99
USXUSD,20050803,173100,88.00,88.00,88.00,88.00
USXUSD,20050803,173200,88.00,88.00,87.98,87.98
USXUSD,20050803,173300,87.98,87.98,87.97,87.97
USXUSD,20050803,173400,87.97,88.00,87.97,88.00
USXUSD,20050803,173500,88.00,88.00,88.00,88.00
USXUSD,20050803,173600,88.00,88.00,87.99,87.99
USXUSD,20050803,173700,87.99,87.99,87.99,87.99
USXUSD,20050803,173800,87.99,88.00,87.99,88.00
USXUSD,20050803,173900,88.00,88.00,87.99,88.00
USXUSD,20050803,174000,88.00,88.00,87.98,87.98
USXUSD,20050803,174100,87.98,87.98,87.98,87.98
USXUSD,20050803,174200,87.98,87.99,87.97,87.99
USXUSD,20050803,174300,87.99,87.99,87.98,87.98
USXUSD,20050803,174400,87.98,87.98,87.98,87.98
USXUSD,20050803,174500,87.98,87.98,87.97,87.97
USXUSD,20050803,174600,87.97,87.97,87.97,87.97
USXUSD,20050803,174700,87.97,87.97,87.97,87.97
USXUSD,20050803,174800,87.97,87.97,87.95,87.96
USXUSD,20050803,174900,87.96,87.96,87.95,87.95
USXUSD,20050803,175000,87.95,87.95,87.94,87.95
USXUSD,20050803,175100,87.95,87.95,87.94,87.94
USXUSD,20050803,175200,87.94,87.94,87.93,87.94
USXUSD,20050803,175300,87.94,87.94,87.93,87.93
USXUSD,20050803,175400,87.93,87.94,87.93,87.94
USXUSD,20050803,175500,87.94,87.95,87.94,87.94
USXUSD,20050803,175600,87.94,87.95,87.92,87.92
USXUSD,20050803,175700,87.92,87.92,87.92,87.92
USXUSD,20050803,175800,87.91,87.92,87.91,87.91
USXUSD,20050803,175900,87.92,87.92,87.91,87.91
USXUSD,20050803,180000,87.91,87.91,87.90,87.90
USXUSD,20050803,180100,87.92,87.94,87.92,87.93
USXUSD,20050803,180200,87.93,87.95,87.93,87.95
USXUSD,20050803,180300,87.95,87.95,87.95,87.95
USXUSD,20050803,180400,87.95,87.95,87.95,87.95
USXUSD,20050803,180500,87.95,87.95,87.95,87.95
USXUSD,20050803,180600,87.95,87.95,87.94,87.94
USXUSD,20050803,180700,87.94,87.94,87.93,87.93
USXUSD,20050803,180800,87.93,87.94,87.93,87.93
USXUSD,20050803,180900,87.93,87.93,87.93,87.93
USXUSD,20050803,181000,87.93,87.93,87.92,87.93
USXUSD,20050803,181100,87.93,87.93,87.91,87.92
USXUSD,20050803,181200,87.92,87.92,87.91,87.91
USXUSD,20050803,181300,87.91,87.91,87.91,87.91
USXUSD,20050803,181400,87.91,87.91,87.89,87.89
USXUSD,20050803,181500,87.89,87.89,87.89,87.89
USXUSD,20050803,181600,87.89,87.90,87.89,87.89
USXUSD,20050803,181700,87.90,87.90,87.90,87.90
USXUSD,20050803,181800,87.91,87.91,87.90,87.90
USXUSD,20050803,181900,87.89,87.90,87.89,87.90
USXUSD,20050803,182000,87.90,87.93,87.90,87.93
USXUSD,20050803,182100,87.93,87.93,87.92,87.92
USXUSD,20050803,182200,87.93,87.93,87.93,87.93
USXUSD,20050803,182300,87.93,87.93,87.92,87.93
USXUSD,20050803,182400,87.93,87.94,87.93,87.94
USXUSD,20050803,182500,87.94,87.95,87.94,87.94
USXUSD,20050803,182600,87.94,87.94,87.94,87.94
USXUSD,20050803,182700,87.94,87.95,87.94,87.95
USXUSD,20050803,182800,87.95,87.95,87.95,87.95
USXUSD,20050803,182900,87.95,87.95,87.94,87.94
USXUSD,20050803,183000,87.94,87.94,87.94,87.94
USXUSD,20050803,183100,87.94,87.94,87.94,87.94
USXUSD,20050803,183200,87.94,87.94,87.94,87.94
USXUSD,20050803,183300,87.94,87.95,87.94,87.95
USXUSD,20050803,183400,87.95,87.97,87.95,87.97
USXUSD,20050803,183500,87.97,87.97,87.97,87.97
USXUSD,20050803,183600,87.97,87.98,87.97,87.97
USXUSD,20050803,183700,87.97,87.97,87.97,87.97
USXUSD,20050803,183800,87.97,87.97,87.96,87.96
USXUSD,20050803,183900,87.97,87.97,87.96,87.96
USXUSD,20050803,184000,87.96,87.97,87.96,87.97
USXUSD,20050803,184100,87.97,87.97,87.97,87.97
USXUSD,20050803,184200,87.97,87.97,87.97,87.97
USXUSD,20050803,184300,87.97,87.97,87.97,87.97
USXUSD,20050803,184400,87.97,87.98,87.97,87.97
USXUSD,20050803,184500,87.98,87.98,87.98,87.98
USXUSD,20050803,184600,87.98,87.99,87.98,87.99
USXUSD,20050803,184700,87.99,88.00,87.99,87.99
USXUSD,20050803,184800,87.99,87.99,87.99,87.99
USXUSD,20050803,184900,87.99,87.99,87.99,87.99
USXUSD,20050803,185000,87.99,87.99,87.98,87.98
USXUSD,20050803,185100,87.98,88.00,87.98,88.00
USXUSD,20050803,185200,88.00,88.01,87.99,88.00
USXUSD,20050803,185300,88.00,88.00,87.99,87.99
USXUSD,20050803,185400,87.99,87.99,87.99,87.99
USXUSD,20050803,185500,87.99,87.99,87.99,87.99
USXUSD,20050803,185600,87.98,87.98,87.98,87.98
USXUSD,20050803,185700,87.98,87.98,87.98,87.98
USXUSD,20050803,185800,87.99,88.00,87.99,87.99
USXUSD,20050803,185900,87.99,88.00,87.99,88.00
USXUSD,20050803,190000,88.00,88.00,88.00,88.00
USXUSD,20050803,190100,88.00,88.00,88.00,88.00
USXUSD,20050803,190200,88.00,88.00,87.99,87.99
USXUSD,20050803,190300,87.99,87.99,87.99,87.99
USXUSD,20050803,190400,87.99,87.99,87.98,87.99
USXUSD,20050803,190500,87.99,87.99,87.99,87.99
USXUSD,20050803,190600,87.99,87.99,87.99,87.99
USXUSD,20050803,190700,88.00,88.01,88.00,88.01
USXUSD,20050803,190800,88.01,88.01,88.00,88.01
USXUSD,20050803,190900,88.01,88.01,88.01,88.01
USXUSD,20050803,191000,88.01,88.01,88.00,88.00
USXUSD,20050803,191100,88.00,88.01,88.00,88.01
USXUSD,20050803,191200,88.01,88.01,88.01,88.01
USXUSD,20050803,191300,88.01,88.01,88.01,88.01
USXUSD,20050803,191400,88.01,88.01,88.00,88.01
USXUSD,20050803,191500,88.01,88.02,88.01,88.02
USXUSD,20050803,191600,88.02,88.02,88.02,88.02
USXUSD,20050803,191700,88.02,88.02,88.00,88.00
USXUSD,20050803,191800,88.00,88.00,87.99,87.99
USXUSD,20050803,191900,87.99,88.00,87.99,87.99
USXUSD,20050803,192000,87.99,88.00,87.99,87.99
USXUSD,20050803,192100,87.99,88.00,87.99,87.99
USXUSD,20050803,192200,88.00,88.00,87.97,87.97
USXUSD,20050803,192300,87.97,87.97,87.96,87.96
USXUSD,20050803,192400,87.96,87.97,87.96,87.97
USXUSD,20050803,192500,87.97,87.97,87.97,87.97
USXUSD,20050803,192600,87.97,87.97,87.97,87.97
USXUSD,20050803,192700,87.97,87.97,87.96,87.96
USXUSD,20050803,192800,87.97,87.97,87.95,87.95
USXUSD,20050803,192900,87.95,87.96,87.94,87.94
USXUSD,20050803,193000,87.95,87.95,87.95,87.95
USXUSD,20050803,193100,87.95,87.95,87.95,87.95
USXUSD,20050803,193200,87.95,87.95,87.94,87.94
USXUSD,20050803,193300,87.94,87.94,87.94,87.94
USXUSD,20050803,193400,87.94,87.96,87.94,87.95
USXUSD,20050803,193500,87.95,87.95,87.95,87.95
USXUSD,20050803,193600,87.97,87.98,87.96,87.97
USXUSD,20050803,193700,87.97,87.97,87.96,87.96
USXUSD,20050803,193800,87.96,87.97,87.95,87.95
USXUSD,20050803,193900,87.95,87.96,87.94,87.94
USXUSD,20050803,194000,87.94,87.95,87.94,87.94
USXUSD,20050803,194100,87.94,87.96,87.94,87.96
USXUSD,20050803,194200,87.96,87.97,87.96,87.96
USXUSD,20050803,194300,87.96,87.96,87.96,87.96
USXUSD,20050803,194400,87.96,87.97,87.96,87.97
USXUSD,20050803,194500,87.97,87.97,87.96,87.96
USXUSD,20050803,194600,87.96,87.96,87.96,87.96
USXUSD,20050803,194700,87.96,87.96,87.96,87.96
USXUSD,20050803,194800,87.97,87.97,87.97,87.97
USXUSD,20050803,194900,87.97,87.97,87.96,87.96
USXUSD,20050803,195000,87.96,87.96,87.96,87.96
USXUSD,20050803,195100,87.96,87.96,87.96,87.96
USXUSD,20050803,195200,87.96,87.96,87.96,87.96
USXUSD,20050803,195300,87.96,87.96,87.95,87.95
USXUSD,20050803,195400,87.95,87.95,87.95,87.95
USXUSD,20050803,195500,87.95,87.95,87.95,87.95
USXUSD,20050803,195600,87.95,87.95,87.95,87.95
USXUSD,20050803,195700,87.95,87.95,87.95,87.95
USXUSD,20050803,195800,87.95,87.95,87.95,87.95
USXUSD,20050803,195900,87.96,87.96,87.95,87.96
USXUSD,20050803,200000,87.96,87.96,87.96,87.96
USXUSD,20050803,200100,87.96,87.96,87.95,87.96
USXUSD,20050803,200200,87.96,87.96,87.95,87.96
USXUSD,20050803,200300,87.96,87.96,87.95,87.95
USXUSD,20050803,200400,87.95,87.96,87.95,87.95
USXUSD,20050803,200500,87.95,87.95,87.95,87.95
USXUSD,20050803,200600,87.95,87.95,87.95,87.95
USXUSD,20050803,200700,87.95,87.95,87.95,87.95
USXUSD,20050803,200800,87.96,87.96,87.96,87.96
USXUSD,20050803,200900,87.96,87.96,87.96,87.96
USXUSD,20050803,201000,87.96,87.96,87.96,87.96
USXUSD,20050803,201100,87.96,87.96,87.96,87.96
USXUSD,20050803,201200,87.96,87.96,87.96,87.96
USXUSD,20050803,201300,87.96,87.96,87.96,87.96
USXUSD,20050803,201400,87.96,87.96,87.95,87.95
USXUSD,20050803,201500,87.95,87.96,87.95,87.95
USXUSD,20050803,201600,87.95,87.96,87.95,87.96
USXUSD,20050803,201700,87.95,87.95,87.95,87.95
USXUSD,20050803,201800,87.95,87.95,87.95,87.95
USXUSD,20050803,201900,87.95,87.95,87.94,87.94
USXUSD,20050803,202000,87.93,87.93,87.92,87.92
USXUSD,20050803,202100,87.92,87.93,87.92,87.93
USXUSD,20050803,202200,87.93,87.93,87.93,87.93
USXUSD,20050803,202300,87.93,87.93,87.93,87.93
USXUSD,20050803,202400,87.93,87.93,87.93,87.93
USXUSD,20050803,202500,87.94,87.94,87.93,87.94
USXUSD,20050803,202600,87.94,87.94,87.94,87.94
USXUSD,20050803,202700,87.94,87.95,87.93,87.95
USXUSD,20050803,202800,87.95,87.95,87.95,87.95
USXUSD,20050803,202900,87.95,87.96,87.95,87.96
USXUSD,20050803,203000,87.95,87.96,87.95,87.96
USXUSD,20050803,203100,87.96,87.96,87.95,87.95
USXUSD,20050803,203200,87.94,87.95,87.93,87.93
USXUSD,20050803,203300,87.93,87.93,87.93,87.93
USXUSD,20050803,203400,87.93,87.93,87.92,87.93
USXUSD,20050803,203500,87.92,87.92,87.92,87.92
USXUSD,20050803,203600,87.92,87.92,87.91,87.91
USXUSD,20050803,203700,87.91,87.92,87.91,87.92
USXUSD,20050803,203800,87.92,87.92,87.90,87.91
USXUSD,20050803,203900,87.91,87.91,87.91,87.91
USXUSD,20050803,204000,87.91,87.91,87.91,87.91
USXUSD,20050803,204100,87.91,87.91,87.91,87.91
USXUSD,20050803,204200,87.91,87.91,87.90,87.90
USXUSD,20050803,204300,87.90,87.91,87.90,87.91
USXUSD,20050803,204400,87.91,87.91,87.91,87.91
USXUSD,20050803,204500,87.91,87.92,87.91,87.92
USXUSD,20050803,204600,87.92,87.92,87.91,87.92
USXUSD,20050803,204700,87.91,87.91,87.91,87.91
USXUSD,20050803,204800,87.91,87.91,87.91,87.91
USXUSD,20050803,204900,87.91,87.91,87.90,87.90
USXUSD,20050803,205000,87.90,87.91,87.90,87.90
USXUSD,20050803,205100,87.90,87.91,87.90,87.91
USXUSD,20050803,205200,87.91,87.91,87.90,87.90
USXUSD,20050803,205300,87.90,87.92,87.90,87.92
USXUSD,20050803,205400,87.92,87.93,87.92,87.93
USXUSD,20050803,205500,87.93,87.95,87.93,87.95
USXUSD,20050803,205600,87.95,87.95,87.95,87.95
USXUSD,20050803,205700,87.95,87.95,87.93,87.93
USXUSD,20050803,205800,87.92,87.93,87.92,87.93
USXUSD,20050803,205900,87.93,87.94,87.93,87.93
USXUSD,20050803,210000,87.93,87.94,87.93,87.94
USXUSD,20050803,210100,87.94,87.94,87.92,87.93
USXUSD,20050803,210200,87.93,87.93,87.93,87.93
USXUSD,20050803,210300,87.93,87.94,87.93,87.94
USXUSD,20050803,210400,87.94,87.94,87.93,87.93
USXUSD,20050803,210500,87.94,87.94,87.94,87.94
USXUSD,20050803,210600,87.94,87.94,87.93,87.94
USXUSD,20050803,210700,87.94,87.94,87.93,87.93
USXUSD,20050803,210800,87.93,87.93,87.93,87.93
USXUSD,20050803,210900,87.93,87.94,87.93,87.94
USXUSD,20050803,211000,87.93,87.94,87.93,87.94
USXUSD,20050803,211100,87.94,87.94,87.94,87.94
USXUSD,20050803,211200,87.94,87.95,87.94,87.95
USXUSD,20050803,211300,87.95,87.96,87.95,87.96
USXUSD,20050803,211400,87.95,87.96,87.95,87.96
USXUSD,20050803,211500,87.95,87.95,87.95,87.95
USXUSD,20050803,211600,87.95,87.95,87.95,87.95
USXUSD,20050803,211700,87.95,87.95,87.95,87.95
USXUSD,20050803,211800,87.95,87.95,87.95,87.95
USXUSD,20050803,211900,87.95,87.95,87.95,87.95
USXUSD,20050803,212000,87.95,87.96,87.95,87.96
USXUSD,20050803,212100,87.96,87.96,87.96,87.96
USXUSD,20050803,212200,87.96,87.96,87.96,87.96
USXUSD,20050803,212300,87.96,87.96,87.96,87.96
USXUSD,20050803,212400,87.96,87.96,87.96,87.96
USXUSD,20050803,212500,87.96,87.96,87.96,87.96
USXUSD,20050803,212600,87.96,87.96,87.96,87.96
USXUSD,20050803,212700,87.96,87.96,87.96,87.96
USXUSD,20050803,212800,87.96,87.96,87.96,87.96
USXUSD,20050803,212900,87.96,87.96,87.96,87.96
USXUSD,20050803,213000,87.96,87.97,87.96,87.96
USXUSD,20050803,213100,87.96,87.97,87.96,87.97
USXUSD,20050803,213200,87.97,87.97,87.96,87.96
USXUSD,20050803,213300,87.96,87.96,87.96,87.96
USXUSD,20050803,213400,87.96,87.96,87.95,87.95
USXUSD,20050803,213500,87.95,87.96,87.95,87.96
USXUSD,20050803,213600,87.96,87.96,87.96,87.96
USXUSD,20050803,213700,87.96,87.96,87.96,87.96
USXUSD,20050803,213800,87.96,87.96,87.95,87.95
USXUSD,20050803,213900,87.95,87.95,87.95,87.95
USXUSD,20050803,214000,87.95,87.96,87.95,87.96
USXUSD,20050803,214100,87.96,87.96,87.96,87.96
USXUSD,20050803,214200,87.96,87.97,87.96,87.96
USXUSD,20050803,214300,87.96,87.97,87.96,87.97
USXUSD,20050803,214400,87.97,87.97,87.96,87.96
USXUSD,20050803,214500,87.97,87.97,87.97,87.97
USXUSD,20050803,214600,87.97,87.97,87.97,87.97
USXUSD,20050803,214700,87.97,87.97,87.96,87.96
USXUSD,20050803,214800,87.96,87.96,87.96,87.96
USXUSD,20050803,214900,87.96,87.96,87.96,87.96
USXUSD,20050803,215000,87.96,87.96,87.96,87.96
USXUSD,20050803,215100,87.96,87.97,87.96,87.97
USXUSD,20050803,215200,87.97,87.97,87.97,87.97
USXUSD,20050803,215300,87.97,87.97,87.97,87.97
USXUSD,20050803,215400,87.97,87.98,87.97,87.98
USXUSD,20050803,215500,87.97,87.97,87.96,87.96
USXUSD,20050803,215600,87.97,87.97,87.96,87.96
USXUSD,20050803,215700,87.96,87.96,87.96,87.96
USXUSD,20050803,215800,87.96,87.96,87.96,87.96
USXUSD,20050803,215900,87.96,87.96,87.96,87.96
USXUSD,20050803,220000,87.96,87.96,87.96,87.96
USXUSD,20050803,220100,87.96,87.97,87.96,87.97
USXUSD,20050803,220200,87.97,87.97,87.97,87.97
USXUSD,20050803,220300,87.97,87.97,87.97,87.97
USXUSD,20050803,220400,87.97,87.97,87.97,87.97
USXUSD,20050803,220500,87.98,87.98,87.98,87.98
USXUSD,20050803,220600,87.98,87.98,87.98,87.98
USXUSD,20050803,220700,87.98,87.98,87.98,87.98
USXUSD,20050803,220800,87.98,87.98,87.98,87.98
USXUSD,20050803,220900,87.98,87.98,87.98,87.98
USXUSD,20050803,221000,87.98,87.98,87.98,87.98
USXUSD,20050803,221100,87.98,87.99,87.98,87.98
USXUSD,20050803,221200,87.98,87.99,87.98,87.99
USXUSD,20050803,221300,87.99,87.99,87.99,87.99
USXUSD,20050803,221400,87.99,87.99,87.99,87.99
USXUSD,20050803,221500,87.99,87.99,87.99,87.99
USXUSD,20050803,221600,87.98,87.99,87.98,87.98
USXUSD,20050803,221700,87.98,87.99,87.98,87.99
USXUSD,20050803,221800,87.99,87.99,87.99,87.99
USXUSD,20050803,221900,87.98,87.99,87.98,87.98
USXUSD,20050803,222000,87.98,87.98,87.98,87.98
USXUSD,20050803,222100,87.98,87.98,87.98,87.98
USXUSD,20050803,222200,87.97,87.98,87.97,87.98
USXUSD,20050803,222300,87.98,87.98,87.97,87.98
USXUSD,20050803,222500,87.98,87.98,87.98,87.98
USXUSD,20050803,222600,87.98,87.98,87.98,87.98
USXUSD,20050803,222700,87.98,87.98,87.97,87.97
USXUSD,20050803,222800,87.97,87.97,87.97,87.97
USXUSD,20050803,223000,87.97,87.97,87.97,87.97
USXUSD,20050803,223100,87.97,87.98,87.97,87.98
USXUSD,20050803,223200,87.98,87.98,87.98,87.98
USXUSD,20050803,223300,87.98,87.98,87.97,87.97
USXUSD,20050803,223400,87.97,87.98,87.97,87.98
USXUSD,20050803,223500,87.98,87.98,87.98,87.98
USXUSD,20050803,223600,87.98,87.98,87.98,87.98
USXUSD,20050803,223700,87.98,87.98,87.98,87.98
USXUSD,20050803,223800,87.98,87.98,87.98,87.98
USXUSD,20050803,223900,87.98,87.98,87.98,87.98
USXUSD,20050803,224000,87.98,87.98,87.98,87.98
USXUSD,20050803,224100,87.98,87.99,87.98,87.99
USXUSD,20050803,224200,87.98,87.98,87.98,87.98
USXUSD,20050803,224300,87.98,87.98,87.98,87.98
USXUSD,20050803,224400,87.98,87.98,87.98,87.98
USXUSD,20050803,224500,87.98,87.98,87.98,87.98
USXUSD,20050803,224600,87.98,87.98,87.98,87.98
USXUSD,20050803,224700,87.97,87.97,87.97,87.97
USXUSD,20050803,224800,87.97,87.98,87.97,87.98
USXUSD,20050803,224900,87.98,87.98,87.97,87.98
USXUSD,20050803,225000,87.98,87.98,87.97,87.98
USXUSD,20050803,225100,87.98,87.98,87.97,87.97
USXUSD,20050803,225200,87.97,87.97,87.96,87.96
USXUSD,20050803,225300,87.96,87.97,87.96,87.97
USXUSD,20050803,225400,87.97,87.97,87.97,87.97
USXUSD,20050803,225500,87.97,87.97,87.97,87.97
USXUSD,20050803,225600,87.97,87.97,87.97,87.97
USXUSD,20050803,225700,87.96,87.96,87.96,87.96
USXUSD,20050803,225800,87.96,87.96,87.96,87.96
USXUSD,20050803,225900,87.96,87.96,87.96,87.96
USXUSD,20050803,230000,87.96,87.96,87.96,87.96
USXUSD,20050803,230100,87.96,87.97,87.96,87.97
USXUSD,20050803,230200,87.97,87.97,87.97,87.97
USXUSD,20050803,230300,87.97,87.97,87.97,87.97
USXUSD,20050803,230400,87.97,87.97,87.97,87.97
USXUSD,20050803,230500,87.97,87.97,87.97,87.97
USXUSD,20050803,230600,87.97,87.97,87.96,87.96
USXUSD,20050803,230700,87.96,87.96,87.96,87.96
USXUSD,20050803,230900,87.97,87.97,87.96,87.96
USXUSD,20050803,231000,87.96,87.96,87.96,87.96
USXUSD,20050803,231100,87.96,87.96,87.96,87.96
USXUSD,20050803,231200,87.96,87.96,87.96,87.96
USXUSD,20050803,231300,87.96,87.96,87.95,87.95
USXUSD,20050803,231400,87.95,87.95,87.94,87.94
USXUSD,20050803,231500,87.94,87.94,87.93,87.93
USXUSD,20050803,231600,87.93,87.93,87.92,87.92
USXUSD,20050803,231700,87.92,87.93,87.92,87.93
USXUSD,20050803,231800,87.93,87.93,87.93,87.93
USXUSD,20050803,231900,87.92,87.92,87.92,87.92
USXUSD,20050803,232000,87.93,87.93,87.93,87.93
USXUSD,20050803,232100,87.94,87.94,87.94,87.94
USXUSD,20050803,232200,87.94,87.94,87.93,87.93
USXUSD,20050803,232300,87.94,87.94,87.94,87.94
USXUSD,20050803,232400,87.94,87.95,87.94,87.95
USXUSD,20050803,232500,87.95,87.95,87.95,87.95
USXUSD,20050803,232600,87.95,87.95,87.95,87.95
USXUSD,20050803,232700,87.95,87.95,87.95,87.95
USXUSD,20050803,232800,87.95,87.95,87.95,87.95
USXUSD,20050803,232900,87.95,87.96,87.95,87.96
USXUSD,20050803,233000,87.96,87.96,87.96,87.96
USXUSD,20050803,233100,87.96,87.96,87.95,87.96
USXUSD,20050803,233200,87.96,87.96,87.96,87.96
USXUSD,20050803,233400,87.95,87.95,87.94,87.94
USXUSD,20050803,233500,87.94,87.94,87.94,87.94
USXUSD,20050803,233600,87.94,87.95,87.94,87.95
USXUSD,20050803,233700,87.95,87.96,87.95,87.95
USXUSD,20050803,233800,87.95,87.96,87.95,87.96
USXUSD,20050803,233900,87.96,87.96,87.96,87.96
USXUSD,20050803,234000,87.96,87.96,87.95,87.96
USXUSD,20050803,234100,87.96,87.96,87.96,87.96
USXUSD,20050803,234200,87.96,87.96,87.96,87.96
USXUSD,20050803,234300,87.97,87.97,87.96,87.97
USXUSD,20050803,234400,87.97,87.97,87.97,87.97
USXUSD,20050803,234500,87.97,87.97,87.97,87.97
USXUSD,20050803,234600,87.97,87.97,87.97,87.97
USXUSD,20050803,234700,87.97,87.97,87.97,87.97
USXUSD,20050803,234800,87.97,87.97,87.97,87.97
USXUSD,20050803,234900,87.97,87.97,87.97,87.97
USXUSD,20050803,235000,87.98,87.98,87.98,87.98
USXUSD,20050803,235100,87.98,87.98,87.98,87.98
USXUSD,20050803,235200,87.98,87.98,87.98,87.98
USXUSD,20050803,235300,87.98,87.98,87.98,87.98
USXUSD,20050803,235400,87.98,87.99,87.98,87.99
USXUSD,20050803,235500,87.99,87.99,87.99,87.99
USXUSD,20050803,235600,88.00,88.00,87.99,88.00
USXUSD,20050803,235700,88.00,88.00,88.00,88.00
USXUSD,20050803,235800,88.00,88.00,87.99,87.99
USXUSD,20050803,235900,87.99,87.99,87.99,87.99
USXUSD,20050804,000000,87.99,87.99,87.99,87.99
