<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050804,000100,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,000200,1.2331,1.2331,1.2331,1.2331
EURUSD,20050804,000300,1.2331,1.2331,1.2331,1.2331
EURUSD,20050804,000400,1.2331,1.2331,1.2331,1.2331
EURUSD,20050804,000500,1.2331,1.2331,1.2331,1.2331
EURUSD,20050804,000600,1.2331,1.2331,1.2331,1.2331
EURUSD,20050804,000700,1.2332,1.2333,1.2332,1.2333
EURUSD,20050804,000800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,000900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,001000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,001100,1.2333,1.2333,1.2332,1.2332
EURUSD,20050804,001200,1.2332,1.2332,1.2331,1.2332
EURUSD,20050804,001300,1.2332,1.2332,1.2331,1.2332
EURUSD,20050804,001400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,001500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,001600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,001700,1.2332,1.2332,1.2330,1.2331
EURUSD,20050804,001800,1.2331,1.2331,1.2330,1.2330
EURUSD,20050804,001900,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,002000,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,002100,1.2330,1.2331,1.2330,1.2330
EURUSD,20050804,002200,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,002300,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,002400,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,002500,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,002600,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,002700,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,002800,1.2328,1.2328,1.2328,1.2328
EURUSD,20050804,002900,1.2328,1.2329,1.2328,1.2328
EURUSD,20050804,003000,1.2328,1.2329,1.2328,1.2328
EURUSD,20050804,003100,1.2328,1.2328,1.2328,1.2328
EURUSD,20050804,003200,1.2328,1.2329,1.2328,1.2329
EURUSD,20050804,003300,1.2329,1.2329,1.2327,1.2327
EURUSD,20050804,003400,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,003500,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,003600,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,003700,1.2327,1.2327,1.2326,1.2327
EURUSD,20050804,003800,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,003900,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,004000,1.2327,1.2327,1.2325,1.2326
EURUSD,20050804,004100,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,004200,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,004300,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,004400,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,004500,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,004600,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,004700,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,004800,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,004900,1.2328,1.2328,1.2328,1.2328
EURUSD,20050804,005000,1.2328,1.2329,1.2328,1.2328
EURUSD,20050804,005100,1.2329,1.2329,1.2328,1.2329
EURUSD,20050804,005200,1.2328,1.2328,1.2328,1.2328
EURUSD,20050804,005300,1.2328,1.2329,1.2328,1.2329
EURUSD,20050804,005400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,005500,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,005600,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,005700,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,005800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,005900,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,010000,1.2330,1.2330,1.2329,1.2329
EURUSD,20050804,010100,1.2329,1.2333,1.2329,1.2333
EURUSD,20050804,010200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,010300,1.2334,1.2336,1.2334,1.2336
EURUSD,20050804,010400,1.2336,1.2336,1.2336,1.2336
EURUSD,20050804,010500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,010600,1.2335,1.2335,1.2334,1.2335
EURUSD,20050804,010700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,010800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,010900,1.2334,1.2335,1.2334,1.2335
EURUSD,20050804,011000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,011100,1.2335,1.2335,1.2334,1.2334
EURUSD,20050804,011200,1.2335,1.2335,1.2334,1.2334
EURUSD,20050804,011300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,011400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,011500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,011600,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,011700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,011800,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,011900,1.2335,1.2335,1.2332,1.2332
EURUSD,20050804,012000,1.2332,1.2332,1.2330,1.2331
EURUSD,20050804,012100,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,012200,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,012300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,012400,1.2330,1.2330,1.2329,1.2329
EURUSD,20050804,012500,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,012600,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,012700,1.2331,1.2333,1.2331,1.2332
EURUSD,20050804,012800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,012900,1.2332,1.2332,1.2330,1.2330
EURUSD,20050804,013000,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,013100,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,013200,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,013300,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,013400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,013500,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,013600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,013700,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,013800,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,013900,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,014000,1.2327,1.2329,1.2327,1.2329
EURUSD,20050804,014100,1.2328,1.2329,1.2328,1.2329
EURUSD,20050804,014200,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,014300,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,014400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,014500,1.2329,1.2330,1.2329,1.2329
EURUSD,20050804,014600,1.2330,1.2330,1.2329,1.2329
EURUSD,20050804,014700,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,014800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,014900,1.2331,1.2331,1.2331,1.2331
EURUSD,20050804,015000,1.2331,1.2332,1.2331,1.2332
EURUSD,20050804,015100,1.2332,1.2333,1.2332,1.2332
EURUSD,20050804,015200,1.2333,1.2333,1.2332,1.2332
EURUSD,20050804,015300,1.2331,1.2331,1.2330,1.2330
EURUSD,20050804,015400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,015500,1.2330,1.2330,1.2329,1.2329
EURUSD,20050804,015600,1.2328,1.2328,1.2328,1.2328
EURUSD,20050804,015700,1.2328,1.2328,1.2326,1.2326
EURUSD,20050804,015800,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,015900,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,020000,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,020100,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,020200,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,020300,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,020400,1.2326,1.2326,1.2325,1.2325
EURUSD,20050804,020500,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,020600,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,020700,1.2325,1.2325,1.2324,1.2325
EURUSD,20050804,020800,1.2325,1.2325,1.2324,1.2325
EURUSD,20050804,020900,1.2325,1.2325,1.2324,1.2324
EURUSD,20050804,021000,1.2323,1.2324,1.2323,1.2324
EURUSD,20050804,021100,1.2323,1.2324,1.2323,1.2323
EURUSD,20050804,021200,1.2323,1.2324,1.2323,1.2323
EURUSD,20050804,021300,1.2323,1.2324,1.2323,1.2324
EURUSD,20050804,021400,1.2324,1.2324,1.2323,1.2323
EURUSD,20050804,021500,1.2323,1.2324,1.2323,1.2323
EURUSD,20050804,021600,1.2324,1.2324,1.2323,1.2323
EURUSD,20050804,021700,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,021800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,021900,1.2323,1.2324,1.2323,1.2323
EURUSD,20050804,022000,1.2323,1.2323,1.2321,1.2321
EURUSD,20050804,022100,1.2321,1.2321,1.2320,1.2320
EURUSD,20050804,022200,1.2320,1.2320,1.2320,1.2320
EURUSD,20050804,022300,1.2320,1.2320,1.2320,1.2320
EURUSD,20050804,022400,1.2320,1.2321,1.2320,1.2321
EURUSD,20050804,022500,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,022600,1.2322,1.2323,1.2322,1.2323
EURUSD,20050804,022700,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,022800,1.2324,1.2324,1.2323,1.2323
EURUSD,20050804,022900,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,023000,1.2323,1.2325,1.2323,1.2325
EURUSD,20050804,023100,1.2324,1.2326,1.2324,1.2326
EURUSD,20050804,023200,1.2326,1.2326,1.2325,1.2325
EURUSD,20050804,023300,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,023400,1.2325,1.2326,1.2325,1.2326
EURUSD,20050804,023500,1.2326,1.2326,1.2325,1.2325
EURUSD,20050804,023600,1.2324,1.2324,1.2323,1.2323
EURUSD,20050804,023700,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,023800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,023900,1.2322,1.2322,1.2321,1.2321
EURUSD,20050804,024000,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,024100,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,024200,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,024300,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,024400,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,024500,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,024600,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,024700,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,024800,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,024900,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,025000,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,025100,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,025200,1.2321,1.2323,1.2321,1.2323
EURUSD,20050804,025300,1.2322,1.2323,1.2322,1.2323
EURUSD,20050804,025400,1.2323,1.2324,1.2323,1.2323
EURUSD,20050804,025500,1.2324,1.2325,1.2324,1.2325
EURUSD,20050804,025600,1.2325,1.2325,1.2324,1.2324
EURUSD,20050804,025700,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,025800,1.2325,1.2326,1.2325,1.2326
EURUSD,20050804,025900,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,030000,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,030100,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,030200,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,030300,1.2329,1.2330,1.2329,1.2330
EURUSD,20050804,030400,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,030500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,030600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,030700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,030800,1.2333,1.2335,1.2333,1.2335
EURUSD,20050804,030900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,031000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,031100,1.2335,1.2339,1.2335,1.2339
EURUSD,20050804,031200,1.2339,1.2342,1.2339,1.2342
EURUSD,20050804,031300,1.2342,1.2342,1.2341,1.2341
EURUSD,20050804,031400,1.2341,1.2341,1.2339,1.2339
EURUSD,20050804,031500,1.2339,1.2339,1.2338,1.2338
EURUSD,20050804,031600,1.2339,1.2341,1.2339,1.2341
EURUSD,20050804,031700,1.2342,1.2344,1.2342,1.2343
EURUSD,20050804,031800,1.2342,1.2349,1.2342,1.2349
EURUSD,20050804,031900,1.2351,1.2368,1.2351,1.2366
EURUSD,20050804,032000,1.2368,1.2371,1.2366,1.2369
EURUSD,20050804,032100,1.2368,1.2368,1.2365,1.2365
EURUSD,20050804,032200,1.2364,1.2366,1.2364,1.2366
EURUSD,20050804,032300,1.2366,1.2366,1.2363,1.2363
EURUSD,20050804,032400,1.2364,1.2369,1.2364,1.2369
EURUSD,20050804,032500,1.2370,1.2379,1.2370,1.2378
EURUSD,20050804,032600,1.2377,1.2377,1.2373,1.2375
EURUSD,20050804,032700,1.2374,1.2375,1.2372,1.2372
EURUSD,20050804,032800,1.2372,1.2373,1.2372,1.2373
EURUSD,20050804,032900,1.2374,1.2375,1.2372,1.2372
EURUSD,20050804,033000,1.2371,1.2371,1.2365,1.2366
EURUSD,20050804,033100,1.2367,1.2368,1.2367,1.2367
EURUSD,20050804,033200,1.2368,1.2368,1.2366,1.2366
EURUSD,20050804,033300,1.2366,1.2366,1.2365,1.2365
EURUSD,20050804,033400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050804,033500,1.2365,1.2365,1.2363,1.2363
EURUSD,20050804,033600,1.2363,1.2363,1.2363,1.2363
EURUSD,20050804,033700,1.2362,1.2362,1.2362,1.2362
EURUSD,20050804,033800,1.2361,1.2361,1.2360,1.2360
EURUSD,20050804,033900,1.2359,1.2359,1.2356,1.2356
EURUSD,20050804,034000,1.2355,1.2355,1.2352,1.2352
EURUSD,20050804,034100,1.2351,1.2352,1.2351,1.2352
EURUSD,20050804,034200,1.2353,1.2353,1.2351,1.2351
EURUSD,20050804,034300,1.2351,1.2351,1.2351,1.2351
EURUSD,20050804,034400,1.2350,1.2350,1.2348,1.2350
EURUSD,20050804,034500,1.2351,1.2352,1.2350,1.2352
EURUSD,20050804,034600,1.2353,1.2353,1.2351,1.2351
EURUSD,20050804,034700,1.2351,1.2351,1.2349,1.2350
EURUSD,20050804,034800,1.2350,1.2350,1.2347,1.2347
EURUSD,20050804,034900,1.2348,1.2348,1.2343,1.2343
EURUSD,20050804,035000,1.2342,1.2342,1.2342,1.2342
EURUSD,20050804,035100,1.2343,1.2348,1.2343,1.2348
EURUSD,20050804,035200,1.2348,1.2348,1.2347,1.2347
EURUSD,20050804,035300,1.2347,1.2347,1.2346,1.2346
EURUSD,20050804,035400,1.2346,1.2346,1.2345,1.2345
EURUSD,20050804,035500,1.2344,1.2344,1.2340,1.2340
EURUSD,20050804,035600,1.2341,1.2341,1.2341,1.2341
EURUSD,20050804,035700,1.2342,1.2344,1.2342,1.2344
EURUSD,20050804,035800,1.2344,1.2344,1.2343,1.2343
EURUSD,20050804,035900,1.2342,1.2344,1.2342,1.2343
EURUSD,20050804,040000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050804,040100,1.2344,1.2344,1.2344,1.2344
EURUSD,20050804,040200,1.2344,1.2344,1.2343,1.2343
EURUSD,20050804,040300,1.2343,1.2343,1.2342,1.2343
EURUSD,20050804,040400,1.2343,1.2343,1.2342,1.2342
EURUSD,20050804,040500,1.2341,1.2341,1.2341,1.2341
EURUSD,20050804,040600,1.2341,1.2341,1.2341,1.2341
EURUSD,20050804,040700,1.2341,1.2341,1.2340,1.2340
EURUSD,20050804,040800,1.2339,1.2339,1.2339,1.2339
EURUSD,20050804,040900,1.2339,1.2340,1.2339,1.2340
EURUSD,20050804,041000,1.2340,1.2340,1.2339,1.2339
EURUSD,20050804,041100,1.2339,1.2340,1.2337,1.2337
EURUSD,20050804,041200,1.2336,1.2336,1.2333,1.2333
EURUSD,20050804,041300,1.2332,1.2334,1.2332,1.2334
EURUSD,20050804,041400,1.2335,1.2335,1.2334,1.2335
EURUSD,20050804,041500,1.2335,1.2336,1.2334,1.2334
EURUSD,20050804,041600,1.2333,1.2335,1.2332,1.2335
EURUSD,20050804,041700,1.2335,1.2337,1.2335,1.2337
EURUSD,20050804,041800,1.2337,1.2338,1.2337,1.2338
EURUSD,20050804,041900,1.2337,1.2337,1.2336,1.2336
EURUSD,20050804,042000,1.2336,1.2336,1.2335,1.2335
EURUSD,20050804,042100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,042200,1.2334,1.2335,1.2334,1.2335
EURUSD,20050804,042300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,042400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,042500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,042600,1.2335,1.2337,1.2335,1.2337
EURUSD,20050804,042700,1.2337,1.2337,1.2337,1.2337
EURUSD,20050804,042800,1.2336,1.2336,1.2334,1.2334
EURUSD,20050804,042900,1.2335,1.2335,1.2334,1.2335
EURUSD,20050804,043000,1.2335,1.2336,1.2335,1.2335
EURUSD,20050804,043100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,043200,1.2335,1.2335,1.2334,1.2335
EURUSD,20050804,043300,1.2334,1.2334,1.2332,1.2332
EURUSD,20050804,043400,1.2333,1.2334,1.2331,1.2331
EURUSD,20050804,043500,1.2330,1.2330,1.2326,1.2326
EURUSD,20050804,043600,1.2326,1.2326,1.2321,1.2321
EURUSD,20050804,043700,1.2320,1.2321,1.2318,1.2321
EURUSD,20050804,043800,1.2322,1.2322,1.2321,1.2321
EURUSD,20050804,043900,1.2322,1.2322,1.2321,1.2322
EURUSD,20050804,044000,1.2322,1.2323,1.2322,1.2323
EURUSD,20050804,044100,1.2324,1.2326,1.2324,1.2326
EURUSD,20050804,044200,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,044300,1.2326,1.2328,1.2326,1.2328
EURUSD,20050804,044400,1.2329,1.2331,1.2329,1.2330
EURUSD,20050804,044500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,044600,1.2331,1.2331,1.2330,1.2330
EURUSD,20050804,044700,1.2331,1.2331,1.2330,1.2331
EURUSD,20050804,044800,1.2331,1.2331,1.2331,1.2331
EURUSD,20050804,044900,1.2331,1.2331,1.2330,1.2330
EURUSD,20050804,045000,1.2331,1.2331,1.2328,1.2329
EURUSD,20050804,045100,1.2328,1.2329,1.2328,1.2329
EURUSD,20050804,045200,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,045300,1.2329,1.2330,1.2329,1.2330
EURUSD,20050804,045400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,045500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,045600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,045700,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,045800,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,045900,1.2329,1.2329,1.2327,1.2327
EURUSD,20050804,050000,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,050100,1.2326,1.2328,1.2326,1.2328
EURUSD,20050804,050200,1.2328,1.2330,1.2328,1.2329
EURUSD,20050804,050300,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,050400,1.2328,1.2328,1.2328,1.2328
EURUSD,20050804,050500,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,050600,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,050700,1.2326,1.2328,1.2326,1.2328
EURUSD,20050804,050800,1.2328,1.2329,1.2328,1.2329
EURUSD,20050804,050900,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,051000,1.2330,1.2330,1.2329,1.2329
EURUSD,20050804,051100,1.2329,1.2330,1.2329,1.2330
EURUSD,20050804,051200,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,051300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,051400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050804,051500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,051600,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,051700,1.2331,1.2331,1.2330,1.2330
EURUSD,20050804,051800,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,051900,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,052000,1.2331,1.2331,1.2331,1.2331
EURUSD,20050804,052100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050804,052200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050804,052300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,052400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,052500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,052600,1.2332,1.2333,1.2332,1.2333
EURUSD,20050804,052700,1.2333,1.2333,1.2332,1.2333
EURUSD,20050804,052800,1.2333,1.2333,1.2332,1.2332
EURUSD,20050804,052900,1.2333,1.2333,1.2332,1.2332
EURUSD,20050804,053000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,053100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,053200,1.2333,1.2334,1.2333,1.2334
EURUSD,20050804,053300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,053400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,053500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,053600,1.2333,1.2334,1.2333,1.2333
EURUSD,20050804,053700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,053800,1.2333,1.2333,1.2332,1.2332
EURUSD,20050804,053900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,054000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,054100,1.2332,1.2332,1.2329,1.2329
EURUSD,20050804,054200,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,054300,1.2329,1.2329,1.2328,1.2329
EURUSD,20050804,054400,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,054500,1.2328,1.2329,1.2328,1.2329
EURUSD,20050804,054600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,054700,1.2329,1.2330,1.2329,1.2329
EURUSD,20050804,054800,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,054900,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,055000,1.2329,1.2329,1.2328,1.2329
EURUSD,20050804,055100,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,055200,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,055300,1.2326,1.2327,1.2326,1.2326
EURUSD,20050804,055400,1.2327,1.2328,1.2327,1.2327
EURUSD,20050804,055500,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,055600,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,055700,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,055800,1.2326,1.2326,1.2325,1.2325
EURUSD,20050804,055900,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,060000,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,060100,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,060200,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,060300,1.2328,1.2328,1.2328,1.2328
EURUSD,20050804,060400,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,060500,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,060600,1.2327,1.2328,1.2327,1.2327
EURUSD,20050804,060700,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,060800,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,060900,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,061000,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,061100,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,061200,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,061300,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,061400,1.2325,1.2326,1.2325,1.2326
EURUSD,20050804,061500,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,061600,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,061700,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,061800,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,061900,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,062000,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,062100,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,062200,1.2326,1.2326,1.2325,1.2325
EURUSD,20050804,062300,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,062400,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,062500,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,062600,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,062700,1.2325,1.2325,1.2320,1.2320
EURUSD,20050804,062800,1.2321,1.2321,1.2320,1.2321
EURUSD,20050804,062900,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,063000,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,063100,1.2322,1.2322,1.2321,1.2322
EURUSD,20050804,063200,1.2323,1.2323,1.2322,1.2322
EURUSD,20050804,063300,1.2322,1.2322,1.2321,1.2321
EURUSD,20050804,063400,1.2321,1.2321,1.2321,1.2321
EURUSD,20050804,063500,1.2322,1.2322,1.2321,1.2321
EURUSD,20050804,063600,1.2321,1.2322,1.2321,1.2321
EURUSD,20050804,063700,1.2321,1.2322,1.2321,1.2321
EURUSD,20050804,063800,1.2321,1.2322,1.2321,1.2322
EURUSD,20050804,063900,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,064000,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,064100,1.2323,1.2325,1.2323,1.2325
EURUSD,20050804,064200,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,064300,1.2326,1.2326,1.2325,1.2325
EURUSD,20050804,064400,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,064500,1.2324,1.2324,1.2323,1.2323
EURUSD,20050804,064600,1.2323,1.2324,1.2323,1.2324
EURUSD,20050804,064700,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,064800,1.2322,1.2322,1.2322,1.2322
EURUSD,20050804,064900,1.2322,1.2322,1.2322,1.2322
EURUSD,20050804,065000,1.2322,1.2322,1.2322,1.2322
EURUSD,20050804,065100,1.2322,1.2324,1.2322,1.2324
EURUSD,20050804,065200,1.2324,1.2325,1.2324,1.2325
EURUSD,20050804,065300,1.2325,1.2326,1.2325,1.2326
EURUSD,20050804,065400,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,065500,1.2325,1.2326,1.2325,1.2325
EURUSD,20050804,065600,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,065700,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,065800,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,065900,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,070000,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,070100,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,070200,1.2326,1.2328,1.2326,1.2328
EURUSD,20050804,070300,1.2328,1.2330,1.2328,1.2330
EURUSD,20050804,070400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,070500,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,070600,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,070700,1.2327,1.2328,1.2327,1.2327
EURUSD,20050804,070800,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,070900,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,071000,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,071100,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,071200,1.2327,1.2328,1.2327,1.2327
EURUSD,20050804,071300,1.2327,1.2327,1.2325,1.2325
EURUSD,20050804,071400,1.2325,1.2326,1.2325,1.2325
EURUSD,20050804,071500,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,071600,1.2326,1.2328,1.2326,1.2328
EURUSD,20050804,071700,1.2329,1.2330,1.2329,1.2330
EURUSD,20050804,071800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,071900,1.2331,1.2332,1.2331,1.2332
EURUSD,20050804,072000,1.2332,1.2333,1.2332,1.2332
EURUSD,20050804,072100,1.2331,1.2331,1.2329,1.2329
EURUSD,20050804,072200,1.2329,1.2329,1.2328,1.2329
EURUSD,20050804,072300,1.2328,1.2330,1.2328,1.2329
EURUSD,20050804,072400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,072500,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,072600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,072700,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,072800,1.2329,1.2330,1.2329,1.2330
EURUSD,20050804,072900,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,073000,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,073100,1.2330,1.2331,1.2330,1.2330
EURUSD,20050804,073200,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,073300,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,073400,1.2332,1.2334,1.2332,1.2334
EURUSD,20050804,073500,1.2334,1.2334,1.2333,1.2333
EURUSD,20050804,073600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050804,073700,1.2334,1.2339,1.2334,1.2339
EURUSD,20050804,073800,1.2338,1.2339,1.2336,1.2336
EURUSD,20050804,073900,1.2336,1.2336,1.2335,1.2335
EURUSD,20050804,074000,1.2335,1.2336,1.2335,1.2336
EURUSD,20050804,074100,1.2337,1.2338,1.2337,1.2337
EURUSD,20050804,074200,1.2337,1.2337,1.2337,1.2337
EURUSD,20050804,074300,1.2337,1.2337,1.2335,1.2335
EURUSD,20050804,074400,1.2336,1.2336,1.2335,1.2335
EURUSD,20050804,074500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,074600,1.2334,1.2335,1.2334,1.2335
EURUSD,20050804,074700,1.2336,1.2336,1.2336,1.2336
EURUSD,20050804,074800,1.2336,1.2337,1.2336,1.2336
EURUSD,20050804,074900,1.2336,1.2336,1.2336,1.2336
EURUSD,20050804,075000,1.2336,1.2336,1.2336,1.2336
EURUSD,20050804,075100,1.2335,1.2335,1.2334,1.2334
EURUSD,20050804,075200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050804,075300,1.2334,1.2335,1.2334,1.2335
EURUSD,20050804,075400,1.2335,1.2335,1.2333,1.2334
EURUSD,20050804,075500,1.2333,1.2334,1.2333,1.2334
EURUSD,20050804,075600,1.2335,1.2337,1.2335,1.2336
EURUSD,20050804,075700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,075800,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,075900,1.2335,1.2335,1.2334,1.2335
EURUSD,20050804,080000,1.2335,1.2335,1.2334,1.2334
EURUSD,20050804,080100,1.2334,1.2334,1.2332,1.2332
EURUSD,20050804,080200,1.2333,1.2333,1.2332,1.2332
EURUSD,20050804,080300,1.2333,1.2333,1.2331,1.2331
EURUSD,20050804,080400,1.2331,1.2332,1.2331,1.2332
EURUSD,20050804,080500,1.2332,1.2333,1.2331,1.2331
EURUSD,20050804,080600,1.2331,1.2331,1.2326,1.2326
EURUSD,20050804,080700,1.2325,1.2325,1.2322,1.2324
EURUSD,20050804,080800,1.2324,1.2325,1.2324,1.2325
EURUSD,20050804,080900,1.2326,1.2329,1.2326,1.2329
EURUSD,20050804,081000,1.2330,1.2331,1.2328,1.2328
EURUSD,20050804,081100,1.2327,1.2327,1.2322,1.2322
EURUSD,20050804,081200,1.2323,1.2326,1.2323,1.2325
EURUSD,20050804,081300,1.2326,1.2326,1.2322,1.2322
EURUSD,20050804,081400,1.2321,1.2321,1.2319,1.2321
EURUSD,20050804,081500,1.2321,1.2324,1.2321,1.2324
EURUSD,20050804,081600,1.2325,1.2326,1.2324,1.2325
EURUSD,20050804,081700,1.2326,1.2326,1.2323,1.2323
EURUSD,20050804,081800,1.2322,1.2325,1.2322,1.2325
EURUSD,20050804,081900,1.2325,1.2327,1.2324,1.2327
EURUSD,20050804,082000,1.2326,1.2326,1.2325,1.2325
EURUSD,20050804,082100,1.2327,1.2327,1.2326,1.2327
EURUSD,20050804,082200,1.2327,1.2327,1.2326,1.2327
EURUSD,20050804,082300,1.2326,1.2326,1.2324,1.2326
EURUSD,20050804,082400,1.2325,1.2326,1.2324,1.2326
EURUSD,20050804,082500,1.2327,1.2327,1.2325,1.2325
EURUSD,20050804,082600,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,082700,1.2325,1.2325,1.2325,1.2325
EURUSD,20050804,082800,1.2325,1.2326,1.2325,1.2326
EURUSD,20050804,082900,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,083000,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,083100,1.2327,1.2329,1.2327,1.2329
EURUSD,20050804,083200,1.2329,1.2330,1.2329,1.2330
EURUSD,20050804,083300,1.2330,1.2331,1.2330,1.2330
EURUSD,20050804,083400,1.2331,1.2333,1.2331,1.2333
EURUSD,20050804,083500,1.2332,1.2333,1.2332,1.2333
EURUSD,20050804,083600,1.2334,1.2335,1.2332,1.2332
EURUSD,20050804,083700,1.2331,1.2333,1.2331,1.2333
EURUSD,20050804,083800,1.2332,1.2332,1.2331,1.2332
EURUSD,20050804,083900,1.2332,1.2332,1.2327,1.2328
EURUSD,20050804,084000,1.2328,1.2328,1.2325,1.2325
EURUSD,20050804,084100,1.2325,1.2326,1.2325,1.2326
EURUSD,20050804,084200,1.2326,1.2328,1.2326,1.2328
EURUSD,20050804,084300,1.2329,1.2332,1.2329,1.2331
EURUSD,20050804,084400,1.2330,1.2332,1.2330,1.2332
EURUSD,20050804,084500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,084600,1.2333,1.2334,1.2333,1.2333
EURUSD,20050804,084700,1.2333,1.2334,1.2333,1.2333
EURUSD,20050804,084800,1.2334,1.2334,1.2333,1.2333
EURUSD,20050804,084900,1.2332,1.2332,1.2330,1.2330
EURUSD,20050804,085000,1.2330,1.2330,1.2329,1.2329
EURUSD,20050804,085100,1.2328,1.2329,1.2328,1.2328
EURUSD,20050804,085200,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,085300,1.2326,1.2329,1.2326,1.2328
EURUSD,20050804,085400,1.2327,1.2331,1.2327,1.2330
EURUSD,20050804,085500,1.2331,1.2333,1.2331,1.2332
EURUSD,20050804,085600,1.2333,1.2334,1.2332,1.2334
EURUSD,20050804,085700,1.2335,1.2337,1.2335,1.2337
EURUSD,20050804,085800,1.2337,1.2338,1.2337,1.2337
EURUSD,20050804,085900,1.2336,1.2340,1.2336,1.2339
EURUSD,20050804,090000,1.2339,1.2340,1.2337,1.2337
EURUSD,20050804,090100,1.2336,1.2336,1.2335,1.2336
EURUSD,20050804,090200,1.2335,1.2337,1.2335,1.2337
EURUSD,20050804,090300,1.2336,1.2338,1.2335,1.2338
EURUSD,20050804,090400,1.2337,1.2340,1.2337,1.2338
EURUSD,20050804,090500,1.2339,1.2340,1.2337,1.2337
EURUSD,20050804,090600,1.2335,1.2336,1.2333,1.2333
EURUSD,20050804,090700,1.2332,1.2332,1.2331,1.2332
EURUSD,20050804,090800,1.2333,1.2335,1.2333,1.2335
EURUSD,20050804,090900,1.2334,1.2334,1.2333,1.2333
EURUSD,20050804,091000,1.2332,1.2333,1.2331,1.2333
EURUSD,20050804,091100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050804,091200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050804,091300,1.2333,1.2334,1.2332,1.2332
EURUSD,20050804,091400,1.2331,1.2331,1.2328,1.2328
EURUSD,20050804,091500,1.2328,1.2328,1.2325,1.2325
EURUSD,20050804,091600,1.2326,1.2327,1.2326,1.2326
EURUSD,20050804,091700,1.2326,1.2327,1.2326,1.2326
EURUSD,20050804,091800,1.2326,1.2326,1.2325,1.2325
EURUSD,20050804,091900,1.2324,1.2325,1.2324,1.2324
EURUSD,20050804,092000,1.2324,1.2324,1.2322,1.2322
EURUSD,20050804,092100,1.2323,1.2325,1.2322,1.2324
EURUSD,20050804,092200,1.2324,1.2324,1.2323,1.2323
EURUSD,20050804,092300,1.2323,1.2325,1.2323,1.2324
EURUSD,20050804,092400,1.2323,1.2323,1.2320,1.2320
EURUSD,20050804,092500,1.2320,1.2320,1.2317,1.2319
EURUSD,20050804,092600,1.2320,1.2321,1.2319,1.2320
EURUSD,20050804,092700,1.2319,1.2319,1.2311,1.2312
EURUSD,20050804,092800,1.2311,1.2311,1.2309,1.2311
EURUSD,20050804,092900,1.2310,1.2310,1.2308,1.2309
EURUSD,20050804,093000,1.2309,1.2310,1.2309,1.2310
EURUSD,20050804,093100,1.2311,1.2312,1.2310,1.2312
EURUSD,20050804,093200,1.2311,1.2311,1.2309,1.2310
EURUSD,20050804,093300,1.2310,1.2310,1.2308,1.2308
EURUSD,20050804,093400,1.2308,1.2309,1.2308,1.2309
EURUSD,20050804,093500,1.2310,1.2314,1.2310,1.2314
EURUSD,20050804,093600,1.2314,1.2314,1.2314,1.2314
EURUSD,20050804,093700,1.2314,1.2315,1.2314,1.2314
EURUSD,20050804,093800,1.2313,1.2313,1.2312,1.2312
EURUSD,20050804,093900,1.2313,1.2315,1.2313,1.2315
EURUSD,20050804,094000,1.2315,1.2315,1.2312,1.2312
EURUSD,20050804,094100,1.2312,1.2312,1.2308,1.2308
EURUSD,20050804,094200,1.2308,1.2309,1.2308,1.2309
EURUSD,20050804,094300,1.2308,1.2308,1.2304,1.2306
EURUSD,20050804,094400,1.2307,1.2309,1.2307,1.2308
EURUSD,20050804,094500,1.2308,1.2309,1.2308,1.2309
EURUSD,20050804,094600,1.2310,1.2310,1.2309,1.2309
EURUSD,20050804,094700,1.2308,1.2309,1.2307,1.2309
EURUSD,20050804,094800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050804,094900,1.2310,1.2311,1.2309,1.2309
EURUSD,20050804,095000,1.2308,1.2309,1.2304,1.2304
EURUSD,20050804,095100,1.2305,1.2306,1.2305,1.2306
EURUSD,20050804,095200,1.2306,1.2306,1.2304,1.2306
EURUSD,20050804,095300,1.2307,1.2307,1.2307,1.2307
EURUSD,20050804,095400,1.2308,1.2309,1.2308,1.2309
EURUSD,20050804,095500,1.2310,1.2313,1.2310,1.2313
EURUSD,20050804,095600,1.2313,1.2315,1.2312,1.2315
EURUSD,20050804,095700,1.2316,1.2316,1.2315,1.2315
EURUSD,20050804,095800,1.2315,1.2315,1.2314,1.2314
EURUSD,20050804,095900,1.2314,1.2315,1.2314,1.2315
EURUSD,20050804,100000,1.2315,1.2315,1.2314,1.2314
EURUSD,20050804,100100,1.2313,1.2313,1.2312,1.2312
EURUSD,20050804,100200,1.2313,1.2317,1.2313,1.2315
EURUSD,20050804,100300,1.2316,1.2317,1.2316,1.2317
EURUSD,20050804,100400,1.2317,1.2318,1.2317,1.2318
EURUSD,20050804,100500,1.2319,1.2319,1.2317,1.2318
EURUSD,20050804,100600,1.2318,1.2321,1.2318,1.2321
EURUSD,20050804,100700,1.2321,1.2321,1.2320,1.2321
EURUSD,20050804,100800,1.2320,1.2321,1.2320,1.2321
EURUSD,20050804,100900,1.2320,1.2320,1.2319,1.2320
EURUSD,20050804,101000,1.2320,1.2320,1.2314,1.2314
EURUSD,20050804,101100,1.2315,1.2315,1.2312,1.2312
EURUSD,20050804,101200,1.2312,1.2312,1.2309,1.2311
EURUSD,20050804,101300,1.2311,1.2311,1.2309,1.2309
EURUSD,20050804,101400,1.2309,1.2312,1.2309,1.2312
EURUSD,20050804,101500,1.2311,1.2317,1.2311,1.2317
EURUSD,20050804,101600,1.2316,1.2316,1.2311,1.2311
EURUSD,20050804,101700,1.2311,1.2311,1.2311,1.2311
EURUSD,20050804,101800,1.2311,1.2312,1.2311,1.2311
EURUSD,20050804,101900,1.2311,1.2311,1.2310,1.2311
EURUSD,20050804,102000,1.2311,1.2311,1.2308,1.2308
EURUSD,20050804,102100,1.2307,1.2307,1.2306,1.2307
EURUSD,20050804,102200,1.2308,1.2309,1.2307,1.2307
EURUSD,20050804,102300,1.2306,1.2306,1.2302,1.2303
EURUSD,20050804,102400,1.2302,1.2303,1.2302,1.2303
EURUSD,20050804,102500,1.2304,1.2305,1.2304,1.2305
EURUSD,20050804,102600,1.2306,1.2306,1.2304,1.2304
EURUSD,20050804,102700,1.2304,1.2306,1.2304,1.2306
EURUSD,20050804,102800,1.2306,1.2307,1.2305,1.2307
EURUSD,20050804,102900,1.2308,1.2308,1.2306,1.2306
EURUSD,20050804,103000,1.2305,1.2306,1.2305,1.2306
EURUSD,20050804,103100,1.2307,1.2308,1.2307,1.2307
EURUSD,20050804,103200,1.2308,1.2308,1.2306,1.2306
EURUSD,20050804,103300,1.2307,1.2307,1.2305,1.2306
EURUSD,20050804,103400,1.2307,1.2307,1.2306,1.2306
EURUSD,20050804,103500,1.2305,1.2307,1.2305,1.2306
EURUSD,20050804,103600,1.2306,1.2308,1.2306,1.2308
EURUSD,20050804,103700,1.2309,1.2311,1.2309,1.2311
EURUSD,20050804,103800,1.2311,1.2313,1.2310,1.2313
EURUSD,20050804,103900,1.2314,1.2316,1.2312,1.2312
EURUSD,20050804,104000,1.2313,1.2314,1.2313,1.2313
EURUSD,20050804,104100,1.2312,1.2312,1.2310,1.2311
EURUSD,20050804,104200,1.2311,1.2314,1.2311,1.2314
EURUSD,20050804,104300,1.2313,1.2314,1.2313,1.2313
EURUSD,20050804,104400,1.2314,1.2315,1.2314,1.2315
EURUSD,20050804,104500,1.2315,1.2315,1.2314,1.2315
EURUSD,20050804,104600,1.2316,1.2316,1.2316,1.2316
EURUSD,20050804,104700,1.2316,1.2317,1.2316,1.2317
EURUSD,20050804,104800,1.2316,1.2317,1.2316,1.2316
EURUSD,20050804,104900,1.2317,1.2317,1.2315,1.2315
EURUSD,20050804,105000,1.2315,1.2315,1.2314,1.2315
EURUSD,20050804,105100,1.2314,1.2314,1.2310,1.2310
EURUSD,20050804,105200,1.2311,1.2311,1.2311,1.2311
EURUSD,20050804,105300,1.2312,1.2313,1.2312,1.2313
EURUSD,20050804,105400,1.2314,1.2315,1.2314,1.2315
EURUSD,20050804,105500,1.2314,1.2314,1.2314,1.2314
EURUSD,20050804,105600,1.2314,1.2314,1.2313,1.2314
EURUSD,20050804,105700,1.2313,1.2313,1.2313,1.2313
EURUSD,20050804,105800,1.2313,1.2314,1.2313,1.2314
EURUSD,20050804,105900,1.2314,1.2314,1.2313,1.2313
EURUSD,20050804,110000,1.2313,1.2313,1.2312,1.2312
EURUSD,20050804,110100,1.2313,1.2313,1.2309,1.2309
EURUSD,20050804,110200,1.2310,1.2311,1.2309,1.2310
EURUSD,20050804,110300,1.2310,1.2310,1.2309,1.2309
EURUSD,20050804,110400,1.2309,1.2313,1.2309,1.2313
EURUSD,20050804,110500,1.2314,1.2314,1.2311,1.2311
EURUSD,20050804,110600,1.2312,1.2312,1.2312,1.2312
EURUSD,20050804,110700,1.2312,1.2312,1.2312,1.2312
EURUSD,20050804,110800,1.2313,1.2313,1.2313,1.2313
EURUSD,20050804,110900,1.2313,1.2315,1.2313,1.2315
EURUSD,20050804,111000,1.2314,1.2314,1.2313,1.2313
EURUSD,20050804,111100,1.2313,1.2313,1.2312,1.2313
EURUSD,20050804,111200,1.2313,1.2313,1.2313,1.2313
EURUSD,20050804,111300,1.2312,1.2312,1.2311,1.2311
EURUSD,20050804,111400,1.2311,1.2311,1.2309,1.2309
EURUSD,20050804,111500,1.2310,1.2310,1.2309,1.2309
EURUSD,20050804,111600,1.2309,1.2310,1.2309,1.2309
EURUSD,20050804,111700,1.2309,1.2309,1.2306,1.2307
EURUSD,20050804,111800,1.2307,1.2307,1.2305,1.2305
EURUSD,20050804,111900,1.2305,1.2305,1.2302,1.2302
EURUSD,20050804,112000,1.2302,1.2305,1.2302,1.2305
EURUSD,20050804,112100,1.2305,1.2305,1.2304,1.2304
EURUSD,20050804,112200,1.2303,1.2303,1.2301,1.2302
EURUSD,20050804,112300,1.2304,1.2306,1.2303,1.2306
EURUSD,20050804,112400,1.2305,1.2306,1.2305,1.2305
EURUSD,20050804,112500,1.2305,1.2306,1.2305,1.2305
EURUSD,20050804,112600,1.2304,1.2306,1.2304,1.2306
EURUSD,20050804,112700,1.2305,1.2306,1.2305,1.2305
EURUSD,20050804,112800,1.2305,1.2307,1.2305,1.2307
EURUSD,20050804,112900,1.2307,1.2307,1.2306,1.2307
EURUSD,20050804,113000,1.2306,1.2312,1.2306,1.2312
EURUSD,20050804,113100,1.2313,1.2314,1.2313,1.2314
EURUSD,20050804,113200,1.2314,1.2314,1.2312,1.2312
EURUSD,20050804,113300,1.2312,1.2313,1.2312,1.2312
EURUSD,20050804,113400,1.2312,1.2312,1.2309,1.2309
EURUSD,20050804,113500,1.2310,1.2310,1.2303,1.2303
EURUSD,20050804,113600,1.2302,1.2303,1.2299,1.2301
EURUSD,20050804,113700,1.2302,1.2303,1.2301,1.2301
EURUSD,20050804,113800,1.2301,1.2304,1.2301,1.2304
EURUSD,20050804,113900,1.2304,1.2304,1.2304,1.2304
EURUSD,20050804,114000,1.2304,1.2309,1.2304,1.2309
EURUSD,20050804,114100,1.2308,1.2308,1.2307,1.2308
EURUSD,20050804,114200,1.2307,1.2312,1.2307,1.2312
EURUSD,20050804,114300,1.2311,1.2312,1.2310,1.2310
EURUSD,20050804,114400,1.2310,1.2311,1.2310,1.2311
EURUSD,20050804,114500,1.2311,1.2311,1.2311,1.2311
EURUSD,20050804,114600,1.2311,1.2312,1.2311,1.2312
EURUSD,20050804,114700,1.2313,1.2314,1.2312,1.2314
EURUSD,20050804,114800,1.2314,1.2315,1.2314,1.2315
EURUSD,20050804,114900,1.2314,1.2314,1.2313,1.2313
EURUSD,20050804,115000,1.2313,1.2313,1.2309,1.2309
EURUSD,20050804,115100,1.2309,1.2312,1.2307,1.2312
EURUSD,20050804,115200,1.2312,1.2313,1.2312,1.2313
EURUSD,20050804,115300,1.2313,1.2313,1.2313,1.2313
EURUSD,20050804,115400,1.2313,1.2313,1.2311,1.2311
EURUSD,20050804,115500,1.2311,1.2311,1.2309,1.2310
EURUSD,20050804,115600,1.2309,1.2311,1.2309,1.2311
EURUSD,20050804,115700,1.2312,1.2314,1.2312,1.2313
EURUSD,20050804,115800,1.2312,1.2314,1.2312,1.2314
EURUSD,20050804,115900,1.2314,1.2314,1.2313,1.2314
EURUSD,20050804,120000,1.2314,1.2315,1.2314,1.2314
EURUSD,20050804,120100,1.2315,1.2316,1.2315,1.2315
EURUSD,20050804,120200,1.2314,1.2314,1.2313,1.2314
EURUSD,20050804,120300,1.2315,1.2315,1.2315,1.2315
EURUSD,20050804,120400,1.2315,1.2316,1.2315,1.2316
EURUSD,20050804,120500,1.2316,1.2318,1.2315,1.2315
EURUSD,20050804,120600,1.2315,1.2315,1.2314,1.2315
EURUSD,20050804,120700,1.2316,1.2316,1.2315,1.2315
EURUSD,20050804,120800,1.2316,1.2318,1.2316,1.2316
EURUSD,20050804,120900,1.2316,1.2316,1.2316,1.2316
EURUSD,20050804,121000,1.2315,1.2316,1.2315,1.2316
EURUSD,20050804,121100,1.2316,1.2318,1.2315,1.2318
EURUSD,20050804,121200,1.2319,1.2323,1.2319,1.2323
EURUSD,20050804,121300,1.2324,1.2328,1.2324,1.2328
EURUSD,20050804,121400,1.2328,1.2328,1.2328,1.2328
EURUSD,20050804,121500,1.2328,1.2329,1.2327,1.2327
EURUSD,20050804,121600,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,121700,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,121800,1.2326,1.2326,1.2325,1.2326
EURUSD,20050804,121900,1.2325,1.2327,1.2325,1.2326
EURUSD,20050804,122000,1.2327,1.2332,1.2326,1.2331
EURUSD,20050804,122100,1.2332,1.2342,1.2332,1.2339
EURUSD,20050804,122200,1.2340,1.2340,1.2337,1.2338
EURUSD,20050804,122300,1.2338,1.2340,1.2338,1.2340
EURUSD,20050804,122400,1.2339,1.2339,1.2335,1.2335
EURUSD,20050804,122500,1.2334,1.2334,1.2333,1.2334
EURUSD,20050804,122600,1.2334,1.2335,1.2334,1.2334
EURUSD,20050804,122700,1.2335,1.2338,1.2334,1.2338
EURUSD,20050804,122800,1.2337,1.2339,1.2337,1.2339
EURUSD,20050804,122900,1.2338,1.2338,1.2336,1.2337
EURUSD,20050804,123000,1.2337,1.2337,1.2334,1.2335
EURUSD,20050804,123100,1.2336,1.2341,1.2336,1.2340
EURUSD,20050804,123200,1.2339,1.2339,1.2337,1.2337
EURUSD,20050804,123300,1.2336,1.2337,1.2335,1.2337
EURUSD,20050804,123400,1.2337,1.2341,1.2337,1.2341
EURUSD,20050804,123500,1.2341,1.2345,1.2341,1.2344
EURUSD,20050804,123600,1.2344,1.2344,1.2343,1.2343
EURUSD,20050804,123700,1.2342,1.2343,1.2339,1.2339
EURUSD,20050804,123800,1.2338,1.2338,1.2336,1.2336
EURUSD,20050804,123900,1.2335,1.2335,1.2333,1.2333
EURUSD,20050804,124000,1.2334,1.2335,1.2334,1.2335
EURUSD,20050804,124100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050804,124200,1.2336,1.2336,1.2335,1.2335
EURUSD,20050804,124300,1.2334,1.2336,1.2334,1.2336
EURUSD,20050804,124400,1.2337,1.2337,1.2336,1.2336
EURUSD,20050804,124500,1.2336,1.2336,1.2335,1.2336
EURUSD,20050804,124600,1.2337,1.2337,1.2336,1.2337
EURUSD,20050804,124700,1.2337,1.2337,1.2337,1.2337
EURUSD,20050804,124800,1.2336,1.2337,1.2335,1.2336
EURUSD,20050804,124900,1.2335,1.2336,1.2334,1.2335
EURUSD,20050804,125000,1.2336,1.2339,1.2336,1.2337
EURUSD,20050804,125100,1.2336,1.2337,1.2335,1.2335
EURUSD,20050804,125200,1.2335,1.2335,1.2334,1.2335
EURUSD,20050804,125300,1.2335,1.2335,1.2334,1.2334
EURUSD,20050804,125400,1.2334,1.2335,1.2334,1.2335
EURUSD,20050804,125500,1.2335,1.2335,1.2334,1.2335
EURUSD,20050804,125600,1.2336,1.2337,1.2336,1.2337
EURUSD,20050804,125700,1.2336,1.2336,1.2334,1.2334
EURUSD,20050804,125800,1.2335,1.2335,1.2334,1.2334
EURUSD,20050804,125900,1.2334,1.2334,1.2332,1.2332
EURUSD,20050804,130000,1.2331,1.2332,1.2329,1.2329
EURUSD,20050804,130100,1.2328,1.2331,1.2328,1.2328
EURUSD,20050804,130200,1.2329,1.2334,1.2329,1.2334
EURUSD,20050804,130300,1.2335,1.2335,1.2329,1.2329
EURUSD,20050804,130400,1.2330,1.2331,1.2330,1.2330
EURUSD,20050804,130500,1.2329,1.2329,1.2326,1.2326
EURUSD,20050804,130600,1.2327,1.2327,1.2325,1.2325
EURUSD,20050804,130700,1.2325,1.2328,1.2325,1.2328
EURUSD,20050804,130800,1.2329,1.2330,1.2329,1.2329
EURUSD,20050804,130900,1.2330,1.2330,1.2330,1.2330
EURUSD,20050804,131000,1.2329,1.2329,1.2327,1.2329
EURUSD,20050804,131100,1.2330,1.2330,1.2328,1.2329
EURUSD,20050804,131200,1.2329,1.2330,1.2329,1.2330
EURUSD,20050804,131300,1.2329,1.2330,1.2328,1.2329
EURUSD,20050804,131400,1.2330,1.2330,1.2326,1.2326
EURUSD,20050804,131500,1.2326,1.2327,1.2325,1.2327
EURUSD,20050804,131600,1.2326,1.2326,1.2326,1.2326
EURUSD,20050804,131700,1.2326,1.2326,1.2325,1.2326
EURUSD,20050804,131800,1.2327,1.2329,1.2327,1.2328
EURUSD,20050804,131900,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,132000,1.2329,1.2330,1.2328,1.2330
EURUSD,20050804,132100,1.2330,1.2331,1.2329,1.2331
EURUSD,20050804,132200,1.2331,1.2334,1.2331,1.2333
EURUSD,20050804,132300,1.2332,1.2333,1.2332,1.2332
EURUSD,20050804,132400,1.2331,1.2332,1.2331,1.2331
EURUSD,20050804,132500,1.2331,1.2331,1.2329,1.2329
EURUSD,20050804,132600,1.2328,1.2328,1.2328,1.2328
EURUSD,20050804,132700,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,132800,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,132900,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,133000,1.2327,1.2329,1.2327,1.2328
EURUSD,20050804,133100,1.2327,1.2327,1.2327,1.2327
EURUSD,20050804,133200,1.2327,1.2330,1.2327,1.2330
EURUSD,20050804,133300,1.2331,1.2332,1.2331,1.2331
EURUSD,20050804,133400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,133500,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,133600,1.2329,1.2329,1.2327,1.2327
EURUSD,20050804,133700,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,133800,1.2327,1.2327,1.2326,1.2326
EURUSD,20050804,133900,1.2326,1.2327,1.2326,1.2327
EURUSD,20050804,134000,1.2327,1.2329,1.2327,1.2329
EURUSD,20050804,134100,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,134200,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,134300,1.2329,1.2330,1.2329,1.2330
EURUSD,20050804,134400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,134500,1.2329,1.2330,1.2329,1.2329
EURUSD,20050804,134600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,134700,1.2329,1.2329,1.2329,1.2329
EURUSD,20050804,134800,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,134900,1.2327,1.2328,1.2327,1.2327
EURUSD,20050804,135000,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,135100,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,135200,1.2327,1.2327,1.2325,1.2325
EURUSD,20050804,135300,1.2324,1.2324,1.2323,1.2324
EURUSD,20050804,135400,1.2324,1.2325,1.2324,1.2325
EURUSD,20050804,135500,1.2323,1.2325,1.2323,1.2325
EURUSD,20050804,135600,1.2326,1.2326,1.2323,1.2323
EURUSD,20050804,135700,1.2323,1.2323,1.2321,1.2323
EURUSD,20050804,135800,1.2325,1.2325,1.2323,1.2323
EURUSD,20050804,135900,1.2322,1.2323,1.2322,1.2323
EURUSD,20050804,140000,1.2322,1.2322,1.2321,1.2321
EURUSD,20050804,140100,1.2320,1.2320,1.2319,1.2319
EURUSD,20050804,140200,1.2319,1.2319,1.2318,1.2318
EURUSD,20050804,140300,1.2318,1.2318,1.2316,1.2318
EURUSD,20050804,140400,1.2319,1.2319,1.2318,1.2319
EURUSD,20050804,140500,1.2319,1.2319,1.2318,1.2318
EURUSD,20050804,140600,1.2317,1.2318,1.2316,1.2316
EURUSD,20050804,140700,1.2317,1.2318,1.2316,1.2318
EURUSD,20050804,140800,1.2318,1.2318,1.2318,1.2318
EURUSD,20050804,140900,1.2318,1.2320,1.2318,1.2320
EURUSD,20050804,141000,1.2321,1.2321,1.2318,1.2318
EURUSD,20050804,141100,1.2318,1.2318,1.2317,1.2317
EURUSD,20050804,141200,1.2318,1.2318,1.2318,1.2318
EURUSD,20050804,141300,1.2319,1.2319,1.2318,1.2319
EURUSD,20050804,141400,1.2319,1.2319,1.2318,1.2319
EURUSD,20050804,141500,1.2319,1.2319,1.2317,1.2317
EURUSD,20050804,141600,1.2315,1.2316,1.2315,1.2316
EURUSD,20050804,141700,1.2316,1.2316,1.2316,1.2316
EURUSD,20050804,141800,1.2317,1.2318,1.2316,1.2318
EURUSD,20050804,141900,1.2317,1.2318,1.2317,1.2318
EURUSD,20050804,142000,1.2318,1.2318,1.2317,1.2318
EURUSD,20050804,142100,1.2317,1.2321,1.2317,1.2321
EURUSD,20050804,142200,1.2320,1.2321,1.2320,1.2321
EURUSD,20050804,142300,1.2322,1.2322,1.2321,1.2321
EURUSD,20050804,142400,1.2321,1.2321,1.2319,1.2319
EURUSD,20050804,142500,1.2319,1.2320,1.2319,1.2320
EURUSD,20050804,142600,1.2319,1.2320,1.2319,1.2320
EURUSD,20050804,142700,1.2319,1.2320,1.2319,1.2319
EURUSD,20050804,142800,1.2319,1.2320,1.2319,1.2320
EURUSD,20050804,142900,1.2320,1.2322,1.2320,1.2322
EURUSD,20050804,143000,1.2322,1.2324,1.2322,1.2322
EURUSD,20050804,143100,1.2321,1.2321,1.2319,1.2319
EURUSD,20050804,143200,1.2319,1.2319,1.2318,1.2318
EURUSD,20050804,143300,1.2318,1.2319,1.2318,1.2318
EURUSD,20050804,143400,1.2319,1.2320,1.2317,1.2317
EURUSD,20050804,143500,1.2318,1.2318,1.2316,1.2317
EURUSD,20050804,143600,1.2316,1.2318,1.2316,1.2318
EURUSD,20050804,143700,1.2318,1.2320,1.2318,1.2319
EURUSD,20050804,143800,1.2320,1.2320,1.2318,1.2318
EURUSD,20050804,143900,1.2319,1.2319,1.2318,1.2318
EURUSD,20050804,144000,1.2317,1.2317,1.2315,1.2316
EURUSD,20050804,144100,1.2316,1.2316,1.2314,1.2314
EURUSD,20050804,144200,1.2314,1.2314,1.2309,1.2309
EURUSD,20050804,144300,1.2310,1.2310,1.2309,1.2309
EURUSD,20050804,144400,1.2309,1.2310,1.2308,1.2308
EURUSD,20050804,144500,1.2307,1.2309,1.2307,1.2309
EURUSD,20050804,144600,1.2308,1.2309,1.2306,1.2309
EURUSD,20050804,144700,1.2309,1.2309,1.2308,1.2308
EURUSD,20050804,144800,1.2309,1.2311,1.2309,1.2310
EURUSD,20050804,144900,1.2311,1.2311,1.2309,1.2310
EURUSD,20050804,145000,1.2311,1.2311,1.2310,1.2311
EURUSD,20050804,145100,1.2311,1.2315,1.2311,1.2315
EURUSD,20050804,145200,1.2316,1.2320,1.2316,1.2320
EURUSD,20050804,145300,1.2321,1.2324,1.2321,1.2323
EURUSD,20050804,145400,1.2323,1.2323,1.2323,1.2323
EURUSD,20050804,145500,1.2324,1.2324,1.2322,1.2322
EURUSD,20050804,145600,1.2321,1.2322,1.2321,1.2322
EURUSD,20050804,145700,1.2322,1.2322,1.2321,1.2322
EURUSD,20050804,145800,1.2323,1.2323,1.2322,1.2323
EURUSD,20050804,145900,1.2324,1.2325,1.2322,1.2322
EURUSD,20050804,150000,1.2321,1.2325,1.2321,1.2325
EURUSD,20050804,150100,1.2326,1.2328,1.2326,1.2328
EURUSD,20050804,150200,1.2329,1.2332,1.2329,1.2332
EURUSD,20050804,150300,1.2332,1.2332,1.2331,1.2331
EURUSD,20050804,150400,1.2331,1.2331,1.2329,1.2329
EURUSD,20050804,150500,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,150600,1.2329,1.2331,1.2328,1.2331
EURUSD,20050804,150700,1.2332,1.2333,1.2330,1.2333
EURUSD,20050804,150800,1.2332,1.2333,1.2330,1.2330
EURUSD,20050804,150900,1.2331,1.2333,1.2331,1.2331
EURUSD,20050804,151000,1.2330,1.2331,1.2330,1.2331
EURUSD,20050804,151100,1.2331,1.2331,1.2330,1.2331
EURUSD,20050804,151200,1.2330,1.2331,1.2330,1.2330
EURUSD,20050804,151300,1.2330,1.2330,1.2328,1.2328
EURUSD,20050804,151400,1.2328,1.2328,1.2327,1.2327
EURUSD,20050804,151500,1.2326,1.2327,1.2322,1.2322
EURUSD,20050804,151600,1.2321,1.2322,1.2321,1.2322
EURUSD,20050804,151700,1.2322,1.2322,1.2321,1.2321
EURUSD,20050804,151800,1.2322,1.2322,1.2321,1.2322
EURUSD,20050804,151900,1.2321,1.2322,1.2321,1.2322
EURUSD,20050804,152000,1.2322,1.2323,1.2322,1.2323
EURUSD,20050804,152100,1.2322,1.2323,1.2322,1.2323
EURUSD,20050804,152200,1.2324,1.2325,1.2324,1.2325
EURUSD,20050804,152300,1.2323,1.2328,1.2323,1.2328
EURUSD,20050804,152400,1.2329,1.2330,1.2328,1.2328
EURUSD,20050804,152500,1.2327,1.2329,1.2327,1.2329
EURUSD,20050804,152600,1.2330,1.2331,1.2329,1.2329
EURUSD,20050804,152700,1.2329,1.2329,1.2327,1.2327
EURUSD,20050804,152800,1.2328,1.2328,1.2327,1.2328
EURUSD,20050804,152900,1.2327,1.2328,1.2327,1.2328
EURUSD,20050804,153000,1.2328,1.2329,1.2328,1.2328
EURUSD,20050804,153100,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,153200,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,153300,1.2328,1.2329,1.2328,1.2329
EURUSD,20050804,153400,1.2329,1.2329,1.2328,1.2328
EURUSD,20050804,153500,1.2328,1.2329,1.2327,1.2329
EURUSD,20050804,153600,1.2330,1.2330,1.2328,1.2328
EURUSD,20050804,153700,1.2329,1.2330,1.2328,1.2330
EURUSD,20050804,153800,1.2329,1.2330,1.2329,1.2330
EURUSD,20050804,153900,1.2330,1.2330,1.2329,1.2330
EURUSD,20050804,154000,1.2331,1.2331,1.2330,1.2330
EURUSD,20050804,154100,1.2328,1.2330,1.2328,1.2330
EURUSD,20050804,154200,1.2330,1.2335,1.2330,1.2335
EURUSD,20050804,154300,1.2334,1.2335,1.2332,1.2332
EURUSD,20050804,154400,1.2332,1.2332,1.2331,1.2332
EURUSD,20050804,154500,1.2331,1.2333,1.2331,1.2333
EURUSD,20050804,154600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050804,154700,1.2335,1.2336,1.2335,1.2335
EURUSD,20050804,154800,1.2334,1.2334,1.2333,1.2333
EURUSD,20050804,154900,1.2333,1.2335,1.2333,1.2335
EURUSD,20050804,155000,1.2335,1.2335,1.2333,1.2334
EURUSD,20050804,155100,1.2334,1.2334,1.2333,1.2333
EURUSD,20050804,155200,1.2332,1.2333,1.2331,1.2331
EURUSD,20050804,155300,1.2331,1.2334,1.2331,1.2334
EURUSD,20050804,155400,1.2333,1.2333,1.2332,1.2333
EURUSD,20050804,155500,1.2333,1.2333,1.2332,1.2332
EURUSD,20050804,155600,1.2332,1.2334,1.2332,1.2334
EURUSD,20050804,155700,1.2333,1.2334,1.2333,1.2334
EURUSD,20050804,155800,1.2334,1.2335,1.2334,1.2335
EURUSD,20050804,155900,1.2334,1.2335,1.2333,1.2335
EURUSD,20050804,160000,1.2334,1.2337,1.2334,1.2337
EURUSD,20050804,160100,1.2336,1.2337,1.2336,1.2337
EURUSD,20050804,160200,1.2338,1.2338,1.2337,1.2337
EURUSD,20050804,160300,1.2338,1.2339,1.2337,1.2337
EURUSD,20050804,160400,1.2338,1.2339,1.2337,1.2337
EURUSD,20050804,160500,1.2337,1.2337,1.2336,1.2336
EURUSD,20050804,160600,1.2336,1.2338,1.2336,1.2337
EURUSD,20050804,160700,1.2336,1.2336,1.2335,1.2335
EURUSD,20050804,160800,1.2336,1.2336,1.2335,1.2335
EURUSD,20050804,160900,1.2334,1.2337,1.2334,1.2337
EURUSD,20050804,161000,1.2338,1.2339,1.2337,1.2337
EURUSD,20050804,161100,1.2338,1.2341,1.2338,1.2340
EURUSD,20050804,161200,1.2339,1.2339,1.2338,1.2338
EURUSD,20050804,161300,1.2337,1.2337,1.2335,1.2335
EURUSD,20050804,161400,1.2336,1.2336,1.2335,1.2335
EURUSD,20050804,161500,1.2334,1.2335,1.2334,1.2335
EURUSD,20050804,161600,1.2334,1.2335,1.2333,1.2333
EURUSD,20050804,161700,1.2333,1.2334,1.2332,1.2334
EURUSD,20050804,161800,1.2335,1.2336,1.2335,1.2335
EURUSD,20050804,161900,1.2335,1.2337,1.2335,1.2336
EURUSD,20050804,162000,1.2336,1.2337,1.2336,1.2336
EURUSD,20050804,162100,1.2336,1.2337,1.2336,1.2336
EURUSD,20050804,162200,1.2336,1.2336,1.2335,1.2335
EURUSD,20050804,162300,1.2336,1.2337,1.2336,1.2336
EURUSD,20050804,162400,1.2335,1.2336,1.2335,1.2336
EURUSD,20050804,162500,1.2336,1.2336,1.2335,1.2336
EURUSD,20050804,162600,1.2336,1.2337,1.2336,1.2337
EURUSD,20050804,162700,1.2337,1.2337,1.2337,1.2337
EURUSD,20050804,162800,1.2337,1.2340,1.2337,1.2340
EURUSD,20050804,162900,1.2341,1.2341,1.2338,1.2338
EURUSD,20050804,163000,1.2337,1.2341,1.2337,1.2341
EURUSD,20050804,163100,1.2341,1.2342,1.2341,1.2342
EURUSD,20050804,163200,1.2342,1.2342,1.2339,1.2341
EURUSD,20050804,163300,1.2342,1.2342,1.2341,1.2342
EURUSD,20050804,163400,1.2343,1.2352,1.2343,1.2352
EURUSD,20050804,163500,1.2353,1.2353,1.2349,1.2351
EURUSD,20050804,163600,1.2352,1.2362,1.2352,1.2362
EURUSD,20050804,163700,1.2363,1.2363,1.2360,1.2360
EURUSD,20050804,163800,1.2359,1.2364,1.2359,1.2364
EURUSD,20050804,163900,1.2365,1.2365,1.2363,1.2364
EURUSD,20050804,164000,1.2364,1.2364,1.2360,1.2360
EURUSD,20050804,164100,1.2359,1.2360,1.2358,1.2360
EURUSD,20050804,164200,1.2361,1.2362,1.2361,1.2362
EURUSD,20050804,164300,1.2363,1.2363,1.2362,1.2363
EURUSD,20050804,164400,1.2362,1.2363,1.2361,1.2361
EURUSD,20050804,164500,1.2360,1.2364,1.2360,1.2364
EURUSD,20050804,164600,1.2365,1.2365,1.2361,1.2362
EURUSD,20050804,164700,1.2363,1.2365,1.2363,1.2364
EURUSD,20050804,164800,1.2363,1.2364,1.2363,1.2364
EURUSD,20050804,164900,1.2365,1.2365,1.2362,1.2362
EURUSD,20050804,165000,1.2362,1.2363,1.2361,1.2363
EURUSD,20050804,165100,1.2364,1.2364,1.2362,1.2364
EURUSD,20050804,165200,1.2365,1.2366,1.2364,1.2366
EURUSD,20050804,165300,1.2365,1.2368,1.2365,1.2366
EURUSD,20050804,165400,1.2367,1.2368,1.2365,1.2365
EURUSD,20050804,165500,1.2365,1.2365,1.2363,1.2363
EURUSD,20050804,165600,1.2363,1.2365,1.2363,1.2365
EURUSD,20050804,165700,1.2364,1.2366,1.2364,1.2365
EURUSD,20050804,165800,1.2366,1.2368,1.2366,1.2368
EURUSD,20050804,165900,1.2369,1.2370,1.2366,1.2366
EURUSD,20050804,170000,1.2367,1.2367,1.2366,1.2367
EURUSD,20050804,170100,1.2366,1.2368,1.2366,1.2368
EURUSD,20050804,170200,1.2369,1.2369,1.2366,1.2368
EURUSD,20050804,170300,1.2369,1.2371,1.2369,1.2369
EURUSD,20050804,170400,1.2369,1.2370,1.2368,1.2369
EURUSD,20050804,170500,1.2370,1.2371,1.2370,1.2370
EURUSD,20050804,170600,1.2371,1.2372,1.2370,1.2371
EURUSD,20050804,170700,1.2370,1.2372,1.2370,1.2372
EURUSD,20050804,170800,1.2373,1.2375,1.2370,1.2370
EURUSD,20050804,170900,1.2371,1.2372,1.2370,1.2372
EURUSD,20050804,171000,1.2372,1.2373,1.2372,1.2372
EURUSD,20050804,171100,1.2373,1.2374,1.2373,1.2374
EURUSD,20050804,171200,1.2375,1.2375,1.2374,1.2375
EURUSD,20050804,171300,1.2375,1.2379,1.2375,1.2377
EURUSD,20050804,171400,1.2378,1.2379,1.2377,1.2379
EURUSD,20050804,171500,1.2381,1.2388,1.2381,1.2386
EURUSD,20050804,171600,1.2385,1.2385,1.2382,1.2383
EURUSD,20050804,171700,1.2383,1.2383,1.2382,1.2382
EURUSD,20050804,171800,1.2382,1.2384,1.2382,1.2384
EURUSD,20050804,171900,1.2385,1.2387,1.2384,1.2386
EURUSD,20050804,172000,1.2385,1.2387,1.2385,1.2386
EURUSD,20050804,172100,1.2386,1.2387,1.2386,1.2386
EURUSD,20050804,172200,1.2386,1.2386,1.2385,1.2385
EURUSD,20050804,172300,1.2386,1.2391,1.2386,1.2391
EURUSD,20050804,172400,1.2390,1.2390,1.2388,1.2389
EURUSD,20050804,172500,1.2389,1.2390,1.2388,1.2390
EURUSD,20050804,172600,1.2390,1.2395,1.2390,1.2394
EURUSD,20050804,172700,1.2395,1.2398,1.2394,1.2398
EURUSD,20050804,172800,1.2399,1.2400,1.2398,1.2400
EURUSD,20050804,172900,1.2399,1.2399,1.2393,1.2393
EURUSD,20050804,173000,1.2392,1.2392,1.2389,1.2390
EURUSD,20050804,173100,1.2391,1.2393,1.2391,1.2391
EURUSD,20050804,173200,1.2390,1.2390,1.2388,1.2388
EURUSD,20050804,173300,1.2388,1.2388,1.2386,1.2386
EURUSD,20050804,173400,1.2385,1.2386,1.2384,1.2384
EURUSD,20050804,173500,1.2383,1.2383,1.2379,1.2380
EURUSD,20050804,173600,1.2381,1.2383,1.2381,1.2383
EURUSD,20050804,173700,1.2383,1.2385,1.2383,1.2385
EURUSD,20050804,173800,1.2384,1.2385,1.2384,1.2385
EURUSD,20050804,173900,1.2384,1.2384,1.2383,1.2383
EURUSD,20050804,174000,1.2382,1.2382,1.2379,1.2380
EURUSD,20050804,174100,1.2381,1.2382,1.2380,1.2380
EURUSD,20050804,174200,1.2381,1.2381,1.2379,1.2381
EURUSD,20050804,174300,1.2382,1.2384,1.2382,1.2384
EURUSD,20050804,174400,1.2383,1.2384,1.2383,1.2383
EURUSD,20050804,174500,1.2383,1.2384,1.2383,1.2383
EURUSD,20050804,174600,1.2382,1.2383,1.2382,1.2383
EURUSD,20050804,174700,1.2382,1.2382,1.2378,1.2378
EURUSD,20050804,174800,1.2377,1.2377,1.2375,1.2376
EURUSD,20050804,174900,1.2375,1.2376,1.2373,1.2376
EURUSD,20050804,175000,1.2376,1.2376,1.2372,1.2372
EURUSD,20050804,175100,1.2371,1.2372,1.2371,1.2371
EURUSD,20050804,175200,1.2372,1.2373,1.2372,1.2373
EURUSD,20050804,175300,1.2372,1.2372,1.2372,1.2372
EURUSD,20050804,175400,1.2372,1.2375,1.2372,1.2375
EURUSD,20050804,175500,1.2375,1.2378,1.2375,1.2378
EURUSD,20050804,175600,1.2379,1.2380,1.2379,1.2380
EURUSD,20050804,175700,1.2380,1.2380,1.2379,1.2380
EURUSD,20050804,175800,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,175900,1.2379,1.2379,1.2377,1.2379
EURUSD,20050804,180000,1.2379,1.2380,1.2379,1.2380
EURUSD,20050804,180100,1.2379,1.2379,1.2378,1.2378
EURUSD,20050804,180200,1.2379,1.2379,1.2378,1.2378
EURUSD,20050804,180300,1.2378,1.2379,1.2378,1.2379
EURUSD,20050804,180400,1.2378,1.2379,1.2378,1.2379
EURUSD,20050804,180500,1.2380,1.2380,1.2380,1.2380
EURUSD,20050804,180600,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,180700,1.2378,1.2378,1.2377,1.2378
EURUSD,20050804,180800,1.2378,1.2379,1.2378,1.2379
EURUSD,20050804,180900,1.2378,1.2380,1.2378,1.2380
EURUSD,20050804,181000,1.2380,1.2382,1.2380,1.2382
EURUSD,20050804,181100,1.2382,1.2384,1.2382,1.2384
EURUSD,20050804,181200,1.2385,1.2386,1.2385,1.2386
EURUSD,20050804,181300,1.2386,1.2386,1.2384,1.2384
EURUSD,20050804,181400,1.2385,1.2386,1.2385,1.2386
EURUSD,20050804,181500,1.2385,1.2386,1.2385,1.2386
EURUSD,20050804,181600,1.2387,1.2387,1.2386,1.2386
EURUSD,20050804,181700,1.2386,1.2386,1.2385,1.2386
EURUSD,20050804,181800,1.2386,1.2387,1.2386,1.2386
EURUSD,20050804,181900,1.2386,1.2386,1.2384,1.2384
EURUSD,20050804,182000,1.2384,1.2385,1.2384,1.2385
EURUSD,20050804,182100,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,182200,1.2386,1.2387,1.2386,1.2387
EURUSD,20050804,182300,1.2387,1.2387,1.2386,1.2386
EURUSD,20050804,182400,1.2387,1.2387,1.2386,1.2386
EURUSD,20050804,182500,1.2386,1.2386,1.2386,1.2386
EURUSD,20050804,182600,1.2386,1.2387,1.2386,1.2386
EURUSD,20050804,182700,1.2387,1.2390,1.2387,1.2389
EURUSD,20050804,182800,1.2388,1.2389,1.2388,1.2388
EURUSD,20050804,182900,1.2388,1.2390,1.2388,1.2390
EURUSD,20050804,183000,1.2391,1.2391,1.2390,1.2390
EURUSD,20050804,183100,1.2389,1.2390,1.2388,1.2388
EURUSD,20050804,183200,1.2387,1.2387,1.2385,1.2386
EURUSD,20050804,183300,1.2385,1.2386,1.2385,1.2386
EURUSD,20050804,183400,1.2386,1.2386,1.2384,1.2384
EURUSD,20050804,183500,1.2384,1.2384,1.2380,1.2380
EURUSD,20050804,183600,1.2381,1.2382,1.2380,1.2380
EURUSD,20050804,183700,1.2380,1.2380,1.2379,1.2380
EURUSD,20050804,183800,1.2380,1.2383,1.2380,1.2383
EURUSD,20050804,183900,1.2383,1.2384,1.2383,1.2383
EURUSD,20050804,184000,1.2384,1.2384,1.2383,1.2384
EURUSD,20050804,184100,1.2384,1.2384,1.2383,1.2384
EURUSD,20050804,184200,1.2384,1.2384,1.2383,1.2383
EURUSD,20050804,184300,1.2383,1.2383,1.2382,1.2382
EURUSD,20050804,184400,1.2382,1.2382,1.2381,1.2381
EURUSD,20050804,184500,1.2380,1.2381,1.2380,1.2381
EURUSD,20050804,184600,1.2380,1.2383,1.2380,1.2383
EURUSD,20050804,184700,1.2384,1.2384,1.2383,1.2384
EURUSD,20050804,184800,1.2384,1.2384,1.2384,1.2384
EURUSD,20050804,184900,1.2384,1.2384,1.2383,1.2383
EURUSD,20050804,185000,1.2383,1.2384,1.2383,1.2383
EURUSD,20050804,185100,1.2384,1.2384,1.2383,1.2383
EURUSD,20050804,185200,1.2383,1.2383,1.2383,1.2383
EURUSD,20050804,185300,1.2383,1.2383,1.2382,1.2382
EURUSD,20050804,185400,1.2382,1.2384,1.2382,1.2384
EURUSD,20050804,185500,1.2385,1.2385,1.2384,1.2384
EURUSD,20050804,185600,1.2383,1.2384,1.2383,1.2383
EURUSD,20050804,185700,1.2383,1.2383,1.2382,1.2383
EURUSD,20050804,185800,1.2384,1.2385,1.2383,1.2385
EURUSD,20050804,185900,1.2386,1.2386,1.2385,1.2385
EURUSD,20050804,190000,1.2385,1.2387,1.2385,1.2387
EURUSD,20050804,190100,1.2386,1.2388,1.2386,1.2388
EURUSD,20050804,190200,1.2388,1.2389,1.2388,1.2388
EURUSD,20050804,190300,1.2387,1.2387,1.2382,1.2383
EURUSD,20050804,190400,1.2382,1.2382,1.2379,1.2380
EURUSD,20050804,190500,1.2381,1.2381,1.2378,1.2380
EURUSD,20050804,190600,1.2381,1.2381,1.2377,1.2377
EURUSD,20050804,190700,1.2376,1.2376,1.2374,1.2376
EURUSD,20050804,190800,1.2376,1.2377,1.2375,1.2376
EURUSD,20050804,190900,1.2376,1.2377,1.2376,1.2376
EURUSD,20050804,191000,1.2376,1.2377,1.2376,1.2376
EURUSD,20050804,191100,1.2376,1.2376,1.2376,1.2376
EURUSD,20050804,191200,1.2377,1.2379,1.2377,1.2379
EURUSD,20050804,191300,1.2380,1.2380,1.2379,1.2380
EURUSD,20050804,191400,1.2379,1.2380,1.2379,1.2379
EURUSD,20050804,191500,1.2379,1.2379,1.2378,1.2379
EURUSD,20050804,191600,1.2379,1.2379,1.2378,1.2378
EURUSD,20050804,191700,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,191800,1.2378,1.2378,1.2376,1.2376
EURUSD,20050804,191900,1.2377,1.2378,1.2376,1.2378
EURUSD,20050804,192000,1.2378,1.2378,1.2377,1.2378
EURUSD,20050804,192100,1.2379,1.2379,1.2378,1.2379
EURUSD,20050804,192200,1.2380,1.2380,1.2379,1.2379
EURUSD,20050804,192300,1.2379,1.2379,1.2377,1.2377
EURUSD,20050804,192400,1.2376,1.2376,1.2375,1.2376
EURUSD,20050804,192500,1.2375,1.2376,1.2374,1.2376
EURUSD,20050804,192600,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,192700,1.2377,1.2377,1.2376,1.2376
EURUSD,20050804,192800,1.2376,1.2376,1.2376,1.2376
EURUSD,20050804,192900,1.2377,1.2377,1.2375,1.2375
EURUSD,20050804,193000,1.2375,1.2375,1.2375,1.2375
EURUSD,20050804,193100,1.2375,1.2377,1.2375,1.2377
EURUSD,20050804,193200,1.2378,1.2378,1.2377,1.2377
EURUSD,20050804,193300,1.2376,1.2378,1.2376,1.2378
EURUSD,20050804,193400,1.2378,1.2378,1.2376,1.2376
EURUSD,20050804,193500,1.2375,1.2376,1.2373,1.2376
EURUSD,20050804,193600,1.2377,1.2377,1.2376,1.2376
EURUSD,20050804,193700,1.2376,1.2376,1.2375,1.2376
EURUSD,20050804,193800,1.2375,1.2375,1.2374,1.2374
EURUSD,20050804,193900,1.2374,1.2374,1.2372,1.2372
EURUSD,20050804,194000,1.2372,1.2372,1.2371,1.2371
EURUSD,20050804,194100,1.2372,1.2373,1.2372,1.2372
EURUSD,20050804,194200,1.2373,1.2376,1.2373,1.2375
EURUSD,20050804,194300,1.2375,1.2376,1.2375,1.2376
EURUSD,20050804,194400,1.2376,1.2376,1.2376,1.2376
EURUSD,20050804,194500,1.2376,1.2377,1.2375,1.2377
EURUSD,20050804,194600,1.2378,1.2378,1.2376,1.2376
EURUSD,20050804,194700,1.2377,1.2377,1.2376,1.2376
EURUSD,20050804,194800,1.2376,1.2377,1.2376,1.2377
EURUSD,20050804,194900,1.2378,1.2378,1.2375,1.2375
EURUSD,20050804,195000,1.2374,1.2374,1.2372,1.2373
EURUSD,20050804,195100,1.2373,1.2373,1.2373,1.2373
EURUSD,20050804,195200,1.2373,1.2373,1.2371,1.2371
EURUSD,20050804,195300,1.2370,1.2372,1.2370,1.2372
EURUSD,20050804,195400,1.2371,1.2372,1.2371,1.2372
EURUSD,20050804,195500,1.2372,1.2372,1.2372,1.2372
EURUSD,20050804,195600,1.2371,1.2372,1.2371,1.2372
EURUSD,20050804,195700,1.2371,1.2371,1.2370,1.2370
EURUSD,20050804,195800,1.2371,1.2372,1.2371,1.2371
EURUSD,20050804,195900,1.2371,1.2372,1.2371,1.2372
EURUSD,20050804,200000,1.2371,1.2372,1.2371,1.2372
EURUSD,20050804,200100,1.2372,1.2374,1.2372,1.2374
EURUSD,20050804,200200,1.2373,1.2373,1.2373,1.2373
EURUSD,20050804,200300,1.2373,1.2374,1.2373,1.2374
EURUSD,20050804,200400,1.2375,1.2375,1.2373,1.2373
EURUSD,20050804,200500,1.2372,1.2375,1.2372,1.2375
EURUSD,20050804,200600,1.2375,1.2375,1.2375,1.2375
EURUSD,20050804,200700,1.2374,1.2374,1.2373,1.2373
EURUSD,20050804,200800,1.2373,1.2373,1.2372,1.2372
EURUSD,20050804,200900,1.2372,1.2372,1.2371,1.2371
EURUSD,20050804,201000,1.2371,1.2371,1.2371,1.2371
EURUSD,20050804,201100,1.2371,1.2371,1.2370,1.2370
EURUSD,20050804,201200,1.2371,1.2372,1.2370,1.2371
EURUSD,20050804,201300,1.2371,1.2371,1.2370,1.2370
EURUSD,20050804,201400,1.2371,1.2372,1.2371,1.2371
EURUSD,20050804,201500,1.2371,1.2371,1.2371,1.2371
EURUSD,20050804,201600,1.2371,1.2371,1.2371,1.2371
EURUSD,20050804,201700,1.2371,1.2371,1.2371,1.2371
EURUSD,20050804,201800,1.2371,1.2371,1.2371,1.2371
EURUSD,20050804,201900,1.2372,1.2375,1.2372,1.2374
EURUSD,20050804,202000,1.2374,1.2374,1.2372,1.2372
EURUSD,20050804,202100,1.2372,1.2373,1.2372,1.2373
EURUSD,20050804,202200,1.2373,1.2375,1.2373,1.2375
EURUSD,20050804,202300,1.2375,1.2375,1.2375,1.2375
EURUSD,20050804,202400,1.2376,1.2379,1.2376,1.2379
EURUSD,20050804,202500,1.2378,1.2380,1.2378,1.2380
EURUSD,20050804,202600,1.2381,1.2381,1.2379,1.2379
EURUSD,20050804,202700,1.2379,1.2381,1.2378,1.2380
EURUSD,20050804,202800,1.2380,1.2381,1.2379,1.2381
EURUSD,20050804,202900,1.2380,1.2381,1.2379,1.2379
EURUSD,20050804,203000,1.2379,1.2381,1.2379,1.2380
EURUSD,20050804,203100,1.2381,1.2381,1.2380,1.2381
EURUSD,20050804,203200,1.2380,1.2381,1.2379,1.2380
EURUSD,20050804,203300,1.2379,1.2379,1.2378,1.2378
EURUSD,20050804,203400,1.2378,1.2379,1.2378,1.2379
EURUSD,20050804,203500,1.2379,1.2380,1.2379,1.2379
EURUSD,20050804,203600,1.2380,1.2380,1.2378,1.2379
EURUSD,20050804,203700,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,203800,1.2379,1.2380,1.2379,1.2380
EURUSD,20050804,203900,1.2380,1.2380,1.2379,1.2379
EURUSD,20050804,204000,1.2378,1.2379,1.2378,1.2379
EURUSD,20050804,204100,1.2378,1.2379,1.2378,1.2379
EURUSD,20050804,204200,1.2379,1.2379,1.2378,1.2379
EURUSD,20050804,204300,1.2378,1.2379,1.2378,1.2378
EURUSD,20050804,204400,1.2378,1.2381,1.2378,1.2381
EURUSD,20050804,204500,1.2380,1.2380,1.2379,1.2379
EURUSD,20050804,204600,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,204700,1.2380,1.2380,1.2379,1.2379
EURUSD,20050804,204800,1.2380,1.2380,1.2379,1.2379
EURUSD,20050804,204900,1.2380,1.2382,1.2380,1.2382
EURUSD,20050804,205000,1.2381,1.2384,1.2381,1.2383
EURUSD,20050804,205100,1.2384,1.2384,1.2383,1.2383
EURUSD,20050804,205200,1.2383,1.2383,1.2383,1.2383
EURUSD,20050804,205300,1.2383,1.2384,1.2383,1.2384
EURUSD,20050804,205400,1.2385,1.2386,1.2385,1.2386
EURUSD,20050804,205500,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,205600,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,205700,1.2385,1.2386,1.2384,1.2385
EURUSD,20050804,205800,1.2384,1.2385,1.2384,1.2384
EURUSD,20050804,205900,1.2383,1.2383,1.2380,1.2380
EURUSD,20050804,210000,1.2379,1.2379,1.2375,1.2377
EURUSD,20050804,210100,1.2378,1.2379,1.2377,1.2378
EURUSD,20050804,210200,1.2379,1.2383,1.2379,1.2382
EURUSD,20050804,210300,1.2382,1.2383,1.2381,1.2381
EURUSD,20050804,210400,1.2381,1.2381,1.2380,1.2380
EURUSD,20050804,210500,1.2380,1.2380,1.2379,1.2379
EURUSD,20050804,210600,1.2380,1.2382,1.2380,1.2382
EURUSD,20050804,210700,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,210800,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,210900,1.2382,1.2383,1.2382,1.2383
EURUSD,20050804,211000,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,211100,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,211200,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,211300,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,211400,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,211500,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,211600,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,211700,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,211800,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,211900,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,212000,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,212100,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,212200,1.2381,1.2381,1.2380,1.2380
EURUSD,20050804,212300,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,212400,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,212500,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,212600,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,212700,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,212800,1.2379,1.2380,1.2379,1.2380
EURUSD,20050804,212900,1.2380,1.2381,1.2380,1.2381
EURUSD,20050804,213000,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,213100,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,213200,1.2381,1.2381,1.2379,1.2379
EURUSD,20050804,213300,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,213400,1.2378,1.2379,1.2378,1.2379
EURUSD,20050804,213500,1.2379,1.2379,1.2378,1.2378
EURUSD,20050804,213600,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,213700,1.2378,1.2378,1.2375,1.2375
EURUSD,20050804,213800,1.2375,1.2375,1.2375,1.2375
EURUSD,20050804,213900,1.2375,1.2375,1.2375,1.2375
EURUSD,20050804,214000,1.2375,1.2375,1.2375,1.2375
EURUSD,20050804,214100,1.2375,1.2375,1.2374,1.2375
EURUSD,20050804,214200,1.2374,1.2377,1.2374,1.2376
EURUSD,20050804,214300,1.2377,1.2377,1.2376,1.2377
EURUSD,20050804,214400,1.2376,1.2377,1.2376,1.2377
EURUSD,20050804,214500,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,214600,1.2378,1.2379,1.2378,1.2379
EURUSD,20050804,214700,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,214800,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,214900,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,215000,1.2379,1.2379,1.2378,1.2379
EURUSD,20050804,215100,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,215200,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,215300,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,215400,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,215500,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,215600,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,215700,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,215800,1.2379,1.2379,1.2378,1.2378
EURUSD,20050804,215900,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,220000,1.2377,1.2377,1.2376,1.2377
EURUSD,20050804,220100,1.2376,1.2376,1.2375,1.2375
EURUSD,20050804,220200,1.2375,1.2375,1.2374,1.2375
EURUSD,20050804,220300,1.2374,1.2375,1.2374,1.2374
EURUSD,20050804,220400,1.2374,1.2374,1.2374,1.2374
EURUSD,20050804,220500,1.2374,1.2376,1.2374,1.2376
EURUSD,20050804,220600,1.2377,1.2377,1.2376,1.2377
EURUSD,20050804,220700,1.2377,1.2377,1.2376,1.2376
EURUSD,20050804,220800,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,220900,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,221000,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,221100,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,221200,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,221300,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,221400,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,221500,1.2376,1.2376,1.2376,1.2376
EURUSD,20050804,221600,1.2376,1.2377,1.2376,1.2377
EURUSD,20050804,221700,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,221800,1.2377,1.2378,1.2377,1.2378
EURUSD,20050804,221900,1.2378,1.2378,1.2377,1.2377
EURUSD,20050804,222000,1.2377,1.2377,1.2377,1.2377
EURUSD,20050804,222100,1.2378,1.2379,1.2378,1.2378
EURUSD,20050804,222200,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,222300,1.2379,1.2379,1.2379,1.2379
EURUSD,20050804,222400,1.2379,1.2379,1.2378,1.2378
EURUSD,20050804,222500,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,222600,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,222700,1.2379,1.2379,1.2378,1.2378
EURUSD,20050804,222800,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,222900,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,223000,1.2378,1.2378,1.2377,1.2377
EURUSD,20050804,223100,1.2378,1.2378,1.2377,1.2378
EURUSD,20050804,223200,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,223300,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,223400,1.2378,1.2379,1.2378,1.2379
EURUSD,20050804,223500,1.2379,1.2379,1.2378,1.2378
EURUSD,20050804,223600,1.2378,1.2378,1.2378,1.2378
EURUSD,20050804,223700,1.2379,1.2381,1.2379,1.2381
EURUSD,20050804,223800,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,223900,1.2381,1.2383,1.2381,1.2382
EURUSD,20050804,224000,1.2382,1.2383,1.2382,1.2383
EURUSD,20050804,224100,1.2383,1.2383,1.2383,1.2383
EURUSD,20050804,224200,1.2383,1.2383,1.2383,1.2383
EURUSD,20050804,224300,1.2383,1.2383,1.2383,1.2383
EURUSD,20050804,224400,1.2383,1.2384,1.2383,1.2384
EURUSD,20050804,224500,1.2384,1.2384,1.2384,1.2384
EURUSD,20050804,224600,1.2384,1.2384,1.2384,1.2384
EURUSD,20050804,224700,1.2383,1.2383,1.2383,1.2383
EURUSD,20050804,224800,1.2383,1.2383,1.2383,1.2383
EURUSD,20050804,224900,1.2383,1.2383,1.2382,1.2382
EURUSD,20050804,225000,1.2382,1.2382,1.2381,1.2381
EURUSD,20050804,225100,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,225200,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,225300,1.2381,1.2382,1.2381,1.2382
EURUSD,20050804,225400,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,225500,1.2381,1.2382,1.2381,1.2382
EURUSD,20050804,225600,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,225700,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,225800,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,225900,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,230000,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,230100,1.2382,1.2382,1.2381,1.2381
EURUSD,20050804,230200,1.2381,1.2381,1.2380,1.2380
EURUSD,20050804,230300,1.2380,1.2380,1.2379,1.2380
EURUSD,20050804,230400,1.2379,1.2380,1.2379,1.2379
EURUSD,20050804,230500,1.2379,1.2380,1.2379,1.2380
EURUSD,20050804,230600,1.2380,1.2381,1.2380,1.2380
EURUSD,20050804,230700,1.2380,1.2381,1.2380,1.2380
EURUSD,20050804,230800,1.2379,1.2380,1.2379,1.2379
EURUSD,20050804,230900,1.2379,1.2380,1.2379,1.2380
EURUSD,20050804,231000,1.2380,1.2380,1.2380,1.2380
EURUSD,20050804,231100,1.2380,1.2381,1.2380,1.2381
EURUSD,20050804,231200,1.2381,1.2382,1.2381,1.2382
EURUSD,20050804,231300,1.2382,1.2384,1.2382,1.2384
EURUSD,20050804,231400,1.2384,1.2387,1.2384,1.2387
EURUSD,20050804,231500,1.2386,1.2387,1.2386,1.2386
EURUSD,20050804,231600,1.2386,1.2386,1.2385,1.2385
EURUSD,20050804,231700,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,231800,1.2385,1.2385,1.2383,1.2383
EURUSD,20050804,231900,1.2383,1.2383,1.2383,1.2383
EURUSD,20050804,232000,1.2383,1.2383,1.2382,1.2382
EURUSD,20050804,232100,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,232200,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,232300,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,232400,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,232500,1.2382,1.2382,1.2381,1.2382
EURUSD,20050804,232600,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,232700,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,232800,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,232900,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,233000,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,233100,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,233200,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,233300,1.2381,1.2381,1.2381,1.2381
EURUSD,20050804,233400,1.2381,1.2382,1.2381,1.2382
EURUSD,20050804,233500,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,233600,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,233700,1.2382,1.2382,1.2382,1.2382
EURUSD,20050804,233800,1.2382,1.2383,1.2382,1.2383
EURUSD,20050804,233900,1.2383,1.2385,1.2383,1.2385
EURUSD,20050804,234000,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,234100,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,234200,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,234300,1.2385,1.2386,1.2384,1.2386
EURUSD,20050804,234400,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,234500,1.2385,1.2386,1.2385,1.2386
EURUSD,20050804,234600,1.2386,1.2386,1.2386,1.2386
EURUSD,20050804,234700,1.2386,1.2386,1.2386,1.2386
EURUSD,20050804,234800,1.2386,1.2386,1.2386,1.2386
EURUSD,20050804,234900,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,235000,1.2385,1.2385,1.2385,1.2385
EURUSD,20050804,235100,1.2386,1.2386,1.2386,1.2386
EURUSD,20050804,235200,1.2386,1.2386,1.2386,1.2386
EURUSD,20050804,235300,1.2386,1.2386,1.2386,1.2386
EURUSD,20050804,235400,1.2386,1.2386,1.2386,1.2386
EURUSD,20050804,235500,1.2386,1.2386,1.2385,1.2385
EURUSD,20050804,235600,1.2385,1.2387,1.2385,1.2387
EURUSD,20050804,235700,1.2387,1.2387,1.2386,1.2386
EURUSD,20050804,235800,1.2386,1.2386,1.2386,1.2386
EURUSD,20050804,235900,1.2386,1.2386,1.2386,1.2386
EURUSD,20050805,000000,1.2386,1.2386,1.2385,1.2385
GBPUSD,20050804,000100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050804,000200,1.7774,1.7774,1.7773,1.7774
GBPUSD,20050804,000300,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050804,000400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050804,000500,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050804,000600,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050804,000700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050804,000800,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050804,000900,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050804,001000,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,001100,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,001200,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,001300,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050804,001400,1.7776,1.7777,1.7775,1.7775
GBPUSD,20050804,001500,1.7775,1.7775,1.7774,1.7775
GBPUSD,20050804,001600,1.7776,1.7777,1.7774,1.7775
GBPUSD,20050804,001700,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,001800,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,001900,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,002000,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,002100,1.7774,1.7774,1.7772,1.7772
GBPUSD,20050804,002200,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050804,002300,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050804,002400,1.7770,1.7770,1.7768,1.7768
GBPUSD,20050804,002500,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050804,002600,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050804,002700,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050804,002800,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050804,002900,1.7769,1.7772,1.7769,1.7770
GBPUSD,20050804,003000,1.7770,1.7770,1.7768,1.7768
GBPUSD,20050804,003100,1.7768,1.7768,1.7766,1.7767
GBPUSD,20050804,003200,1.7768,1.7768,1.7767,1.7768
GBPUSD,20050804,003300,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050804,003400,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050804,003500,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050804,003600,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050804,003700,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050804,003800,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050804,003900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050804,004000,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050804,004100,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050804,004200,1.7768,1.7770,1.7768,1.7770
GBPUSD,20050804,004300,1.7768,1.7770,1.7768,1.7769
GBPUSD,20050804,004400,1.7768,1.7770,1.7768,1.7769
GBPUSD,20050804,004500,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050804,004600,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050804,004700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050804,004800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050804,004900,1.7769,1.7769,1.7768,1.7769
GBPUSD,20050804,005000,1.7769,1.7771,1.7769,1.7771
GBPUSD,20050804,005100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050804,005200,1.7769,1.7770,1.7769,1.7769
GBPUSD,20050804,005300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050804,005400,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050804,005500,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050804,005600,1.7770,1.7772,1.7770,1.7772
GBPUSD,20050804,005700,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050804,005800,1.7774,1.7775,1.7774,1.7774
GBPUSD,20050804,005900,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050804,010000,1.7774,1.7775,1.7774,1.7774
GBPUSD,20050804,010100,1.7774,1.7778,1.7774,1.7778
GBPUSD,20050804,010200,1.7777,1.7779,1.7777,1.7779
GBPUSD,20050804,010300,1.7780,1.7784,1.7780,1.7784
GBPUSD,20050804,010400,1.7783,1.7784,1.7782,1.7782
GBPUSD,20050804,010500,1.7782,1.7784,1.7782,1.7784
GBPUSD,20050804,010600,1.7785,1.7785,1.7783,1.7783
GBPUSD,20050804,010700,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,010800,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050804,010900,1.7785,1.7785,1.7784,1.7784
GBPUSD,20050804,011000,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050804,011100,1.7785,1.7785,1.7784,1.7784
GBPUSD,20050804,011200,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,011300,1.7784,1.7784,1.7782,1.7782
GBPUSD,20050804,011400,1.7782,1.7782,1.7782,1.7782
GBPUSD,20050804,011500,1.7782,1.7782,1.7782,1.7782
GBPUSD,20050804,011600,1.7783,1.7784,1.7783,1.7784
GBPUSD,20050804,011700,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050804,011800,1.7785,1.7785,1.7784,1.7784
GBPUSD,20050804,011900,1.7785,1.7785,1.7781,1.7781
GBPUSD,20050804,012000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,012100,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,012200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,012300,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,012400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,012500,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050804,012600,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,012700,1.7781,1.7783,1.7781,1.7783
GBPUSD,20050804,012800,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050804,012900,1.7783,1.7784,1.7783,1.7784
GBPUSD,20050804,013000,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,013100,1.7785,1.7785,1.7784,1.7784
GBPUSD,20050804,013200,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050804,013300,1.7785,1.7785,1.7784,1.7784
GBPUSD,20050804,013400,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,013500,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,013600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,013700,1.7784,1.7784,1.7781,1.7781
GBPUSD,20050804,013800,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,013900,1.7781,1.7782,1.7781,1.7782
GBPUSD,20050804,014000,1.7783,1.7784,1.7783,1.7784
GBPUSD,20050804,014100,1.7785,1.7789,1.7785,1.7789
GBPUSD,20050804,014200,1.7788,1.7788,1.7787,1.7787
GBPUSD,20050804,014300,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050804,014400,1.7787,1.7787,1.7785,1.7785
GBPUSD,20050804,014500,1.7784,1.7785,1.7784,1.7784
GBPUSD,20050804,014600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,014700,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050804,014800,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050804,014900,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050804,015000,1.7785,1.7787,1.7785,1.7786
GBPUSD,20050804,015100,1.7785,1.7787,1.7785,1.7787
GBPUSD,20050804,015200,1.7787,1.7787,1.7785,1.7786
GBPUSD,20050804,015300,1.7785,1.7785,1.7782,1.7782
GBPUSD,20050804,015400,1.7781,1.7782,1.7780,1.7782
GBPUSD,20050804,015500,1.7781,1.7782,1.7781,1.7781
GBPUSD,20050804,015600,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,015700,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,015800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,015900,1.7781,1.7781,1.7780,1.7781
GBPUSD,20050804,020000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,020100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,020200,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050804,020300,1.7780,1.7780,1.7777,1.7779
GBPUSD,20050804,020400,1.7778,1.7780,1.7777,1.7778
GBPUSD,20050804,020500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,020600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,020700,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050804,020800,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050804,020900,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050804,021000,1.7778,1.7779,1.7778,1.7778
GBPUSD,20050804,021100,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050804,021200,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050804,021300,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050804,021400,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050804,021500,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050804,021600,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050804,021700,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050804,021800,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050804,021900,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,022000,1.7774,1.7774,1.7771,1.7771
GBPUSD,20050804,022100,1.7770,1.7772,1.7770,1.7770
GBPUSD,20050804,022200,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050804,022300,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050804,022400,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050804,022500,1.7770,1.7773,1.7770,1.7772
GBPUSD,20050804,022600,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050804,022700,1.7774,1.7774,1.7773,1.7773
GBPUSD,20050804,022800,1.7773,1.7773,1.7771,1.7771
GBPUSD,20050804,022900,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050804,023000,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050804,023100,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050804,023200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050804,023300,1.7774,1.7774,1.7773,1.7773
GBPUSD,20050804,023400,1.7774,1.7775,1.7774,1.7774
GBPUSD,20050804,023500,1.7774,1.7779,1.7774,1.7779
GBPUSD,20050804,023600,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050804,023700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050804,023800,1.7776,1.7777,1.7775,1.7775
GBPUSD,20050804,023900,1.7774,1.7777,1.7774,1.7777
GBPUSD,20050804,024000,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050804,024100,1.7776,1.7777,1.7775,1.7776
GBPUSD,20050804,024200,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050804,024300,1.7777,1.7779,1.7777,1.7779
GBPUSD,20050804,024400,1.7779,1.7779,1.7777,1.7779
GBPUSD,20050804,024500,1.7780,1.7780,1.7778,1.7778
GBPUSD,20050804,024600,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050804,024700,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050804,024800,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050804,024900,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050804,025000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,025100,1.7780,1.7783,1.7780,1.7783
GBPUSD,20050804,025200,1.7782,1.7782,1.7781,1.7782
GBPUSD,20050804,025300,1.7782,1.7783,1.7782,1.7783
GBPUSD,20050804,025400,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050804,025500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050804,025600,1.7786,1.7788,1.7786,1.7788
GBPUSD,20050804,025700,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050804,025800,1.7788,1.7789,1.7788,1.7789
GBPUSD,20050804,025900,1.7789,1.7791,1.7789,1.7791
GBPUSD,20050804,030000,1.7791,1.7791,1.7790,1.7790
GBPUSD,20050804,030100,1.7791,1.7791,1.7790,1.7791
GBPUSD,20050804,030200,1.7791,1.7794,1.7791,1.7793
GBPUSD,20050804,030300,1.7792,1.7795,1.7792,1.7794
GBPUSD,20050804,030400,1.7794,1.7795,1.7794,1.7795
GBPUSD,20050804,030500,1.7794,1.7794,1.7793,1.7793
GBPUSD,20050804,030600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050804,030700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050804,030800,1.7792,1.7794,1.7792,1.7794
GBPUSD,20050804,030900,1.7794,1.7795,1.7794,1.7795
GBPUSD,20050804,031000,1.7795,1.7797,1.7795,1.7797
GBPUSD,20050804,031100,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,031200,1.7798,1.7798,1.7797,1.7798
GBPUSD,20050804,031300,1.7798,1.7798,1.7796,1.7796
GBPUSD,20050804,031400,1.7795,1.7796,1.7795,1.7795
GBPUSD,20050804,031500,1.7796,1.7796,1.7795,1.7795
GBPUSD,20050804,031600,1.7795,1.7796,1.7795,1.7796
GBPUSD,20050804,031700,1.7796,1.7798,1.7796,1.7798
GBPUSD,20050804,031800,1.7797,1.7800,1.7797,1.7800
GBPUSD,20050804,031900,1.7802,1.7814,1.7802,1.7814
GBPUSD,20050804,032000,1.7812,1.7814,1.7811,1.7813
GBPUSD,20050804,032100,1.7812,1.7812,1.7811,1.7812
GBPUSD,20050804,032200,1.7811,1.7811,1.7806,1.7806
GBPUSD,20050804,032300,1.7807,1.7807,1.7800,1.7802
GBPUSD,20050804,032400,1.7802,1.7807,1.7802,1.7807
GBPUSD,20050804,032500,1.7808,1.7815,1.7808,1.7814
GBPUSD,20050804,032600,1.7813,1.7814,1.7811,1.7814
GBPUSD,20050804,032700,1.7813,1.7813,1.7811,1.7811
GBPUSD,20050804,032800,1.7812,1.7814,1.7812,1.7814
GBPUSD,20050804,032900,1.7815,1.7816,1.7813,1.7815
GBPUSD,20050804,033000,1.7814,1.7814,1.7808,1.7809
GBPUSD,20050804,033100,1.7810,1.7812,1.7810,1.7812
GBPUSD,20050804,033200,1.7812,1.7813,1.7812,1.7813
GBPUSD,20050804,033300,1.7813,1.7813,1.7811,1.7811
GBPUSD,20050804,033400,1.7811,1.7811,1.7810,1.7810
GBPUSD,20050804,033500,1.7809,1.7809,1.7806,1.7806
GBPUSD,20050804,033600,1.7806,1.7808,1.7806,1.7807
GBPUSD,20050804,033700,1.7807,1.7807,1.7806,1.7806
GBPUSD,20050804,033800,1.7805,1.7806,1.7805,1.7805
GBPUSD,20050804,033900,1.7805,1.7805,1.7799,1.7799
GBPUSD,20050804,034000,1.7798,1.7798,1.7795,1.7796
GBPUSD,20050804,034100,1.7795,1.7795,1.7794,1.7794
GBPUSD,20050804,034200,1.7795,1.7797,1.7795,1.7796
GBPUSD,20050804,034300,1.7797,1.7797,1.7797,1.7797
GBPUSD,20050804,034400,1.7796,1.7797,1.7793,1.7796
GBPUSD,20050804,034500,1.7797,1.7798,1.7797,1.7798
GBPUSD,20050804,034600,1.7799,1.7799,1.7797,1.7797
GBPUSD,20050804,034700,1.7798,1.7798,1.7797,1.7797
GBPUSD,20050804,034800,1.7798,1.7798,1.7796,1.7796
GBPUSD,20050804,034900,1.7795,1.7795,1.7793,1.7793
GBPUSD,20050804,035000,1.7794,1.7794,1.7793,1.7794
GBPUSD,20050804,035100,1.7794,1.7797,1.7794,1.7797
GBPUSD,20050804,035200,1.7797,1.7797,1.7797,1.7797
GBPUSD,20050804,035300,1.7797,1.7797,1.7796,1.7796
GBPUSD,20050804,035400,1.7796,1.7796,1.7795,1.7796
GBPUSD,20050804,035500,1.7795,1.7795,1.7787,1.7788
GBPUSD,20050804,035600,1.7789,1.7790,1.7789,1.7790
GBPUSD,20050804,035700,1.7791,1.7793,1.7791,1.7793
GBPUSD,20050804,035800,1.7794,1.7794,1.7792,1.7792
GBPUSD,20050804,035900,1.7791,1.7793,1.7791,1.7793
GBPUSD,20050804,040000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050804,040100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050804,040200,1.7793,1.7793,1.7792,1.7793
GBPUSD,20050804,040300,1.7793,1.7793,1.7792,1.7793
GBPUSD,20050804,040400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050804,040500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20050804,040600,1.7792,1.7792,1.7791,1.7792
GBPUSD,20050804,040700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20050804,040800,1.7791,1.7791,1.7790,1.7790
GBPUSD,20050804,040900,1.7790,1.7791,1.7790,1.7790
GBPUSD,20050804,041000,1.7790,1.7791,1.7790,1.7790
GBPUSD,20050804,041100,1.7790,1.7790,1.7789,1.7789
GBPUSD,20050804,041200,1.7788,1.7788,1.7781,1.7781
GBPUSD,20050804,041300,1.7781,1.7783,1.7781,1.7783
GBPUSD,20050804,041400,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050804,041500,1.7783,1.7785,1.7783,1.7785
GBPUSD,20050804,041600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,041700,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050804,041800,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050804,041900,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050804,042000,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050804,042100,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,042200,1.7784,1.7784,1.7783,1.7783
GBPUSD,20050804,042300,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050804,042400,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050804,042500,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050804,042600,1.7782,1.7785,1.7782,1.7785
GBPUSD,20050804,042700,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,042800,1.7783,1.7783,1.7781,1.7781
GBPUSD,20050804,042900,1.7781,1.7781,1.7780,1.7781
GBPUSD,20050804,043000,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050804,043100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,043200,1.7781,1.7781,1.7780,1.7780
GBPUSD,20050804,043300,1.7780,1.7780,1.7776,1.7778
GBPUSD,20050804,043400,1.7779,1.7779,1.7774,1.7774
GBPUSD,20050804,043500,1.7773,1.7773,1.7768,1.7768
GBPUSD,20050804,043600,1.7768,1.7771,1.7760,1.7760
GBPUSD,20050804,043700,1.7759,1.7759,1.7752,1.7758
GBPUSD,20050804,043800,1.7758,1.7758,1.7757,1.7757
GBPUSD,20050804,043900,1.7758,1.7758,1.7754,1.7754
GBPUSD,20050804,044000,1.7755,1.7755,1.7753,1.7753
GBPUSD,20050804,044100,1.7753,1.7757,1.7753,1.7757
GBPUSD,20050804,044200,1.7758,1.7763,1.7758,1.7763
GBPUSD,20050804,044300,1.7762,1.7765,1.7762,1.7765
GBPUSD,20050804,044400,1.7764,1.7766,1.7764,1.7766
GBPUSD,20050804,044500,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050804,044600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050804,044700,1.7767,1.7767,1.7765,1.7765
GBPUSD,20050804,044800,1.7766,1.7769,1.7766,1.7768
GBPUSD,20050804,044900,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050804,045000,1.7769,1.7769,1.7767,1.7767
GBPUSD,20050804,045100,1.7767,1.7767,1.7765,1.7766
GBPUSD,20050804,045200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050804,045300,1.7765,1.7765,1.7764,1.7765
GBPUSD,20050804,045400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050804,045500,1.7766,1.7768,1.7766,1.7767
GBPUSD,20050804,045600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050804,045700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050804,045800,1.7767,1.7767,1.7766,1.7766
GBPUSD,20050804,045900,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050804,050000,1.7766,1.7767,1.7765,1.7765
GBPUSD,20050804,050100,1.7764,1.7765,1.7764,1.7765
GBPUSD,20050804,050200,1.7765,1.7765,1.7764,1.7765
GBPUSD,20050804,050300,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050804,050400,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050804,050500,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050804,050600,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050804,050700,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050804,050800,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050804,050900,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050804,051000,1.7769,1.7771,1.7769,1.7771
GBPUSD,20050804,051100,1.7771,1.7774,1.7771,1.7774
GBPUSD,20050804,051200,1.7773,1.7774,1.7771,1.7771
GBPUSD,20050804,051300,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050804,051400,1.7772,1.7772,1.7771,1.7772
GBPUSD,20050804,051500,1.7773,1.7773,1.7772,1.7773
GBPUSD,20050804,051600,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050804,051700,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050804,051800,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,051900,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,052000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050804,052100,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050804,052200,1.7776,1.7776,1.7774,1.7774
GBPUSD,20050804,052300,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050804,052400,1.7776,1.7776,1.7775,1.7776
GBPUSD,20050804,052500,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050804,052600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050804,052700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050804,052800,1.7776,1.7777,1.7776,1.7777
GBPUSD,20050804,052900,1.7776,1.7778,1.7776,1.7778
GBPUSD,20050804,053000,1.7777,1.7777,1.7776,1.7777
GBPUSD,20050804,053100,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050804,053200,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050804,053300,1.7779,1.7783,1.7779,1.7780
GBPUSD,20050804,053400,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,053500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,053600,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,053700,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,053800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,053900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,054000,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050804,054100,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050804,054200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,054300,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050804,054400,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050804,054500,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,054600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,054700,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050804,054800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,054900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,055000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,055100,1.7779,1.7779,1.7777,1.7777
GBPUSD,20050804,055200,1.7777,1.7778,1.7777,1.7777
GBPUSD,20050804,055300,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050804,055400,1.7777,1.7779,1.7777,1.7779
GBPUSD,20050804,055500,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050804,055600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,055700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,055800,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050804,055900,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,060000,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050804,060100,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,060200,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,060300,1.7779,1.7783,1.7779,1.7781
GBPUSD,20050804,060400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,060500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,060600,1.7781,1.7781,1.7780,1.7780
GBPUSD,20050804,060700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,060800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,060900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,061000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,061100,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,061200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,061300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,061400,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050804,061500,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,061600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,061700,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050804,061800,1.7779,1.7779,1.7778,1.7779
GBPUSD,20050804,061900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,062000,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050804,062100,1.7780,1.7780,1.7779,1.7780
GBPUSD,20050804,062200,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050804,062300,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050804,062400,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,062500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,062600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,062700,1.7778,1.7778,1.7772,1.7772
GBPUSD,20050804,062800,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050804,062900,1.7774,1.7774,1.7772,1.7772
GBPUSD,20050804,063000,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050804,063100,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050804,063200,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050804,063300,1.7776,1.7777,1.7776,1.7776
GBPUSD,20050804,063400,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050804,063500,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050804,063600,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050804,063700,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050804,063800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,063900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,064000,1.7779,1.7779,1.7777,1.7777
GBPUSD,20050804,064100,1.7777,1.7780,1.7777,1.7779
GBPUSD,20050804,064200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,064300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050804,064400,1.7779,1.7781,1.7779,1.7781
GBPUSD,20050804,064500,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050804,064600,1.7778,1.7781,1.7772,1.7781
GBPUSD,20050804,064700,1.7782,1.7784,1.7781,1.7781
GBPUSD,20050804,064800,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050804,064900,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050804,065000,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050804,065100,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050804,065200,1.7781,1.7782,1.7781,1.7782
GBPUSD,20050804,065300,1.7782,1.7783,1.7782,1.7783
GBPUSD,20050804,065400,1.7783,1.7783,1.7782,1.7783
GBPUSD,20050804,065500,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050804,065600,1.7782,1.7782,1.7782,1.7782
GBPUSD,20050804,065700,1.7782,1.7783,1.7782,1.7783
GBPUSD,20050804,065800,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050804,065900,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050804,070000,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050804,070100,1.7784,1.7784,1.7783,1.7783
GBPUSD,20050804,070200,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050804,070300,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050804,070400,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050804,070500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050804,070600,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050804,070700,1.7786,1.7786,1.7784,1.7784
GBPUSD,20050804,070800,1.7783,1.7783,1.7781,1.7781
GBPUSD,20050804,070900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,071000,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,071100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,071200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,071300,1.7781,1.7781,1.7779,1.7779
GBPUSD,20050804,071400,1.7778,1.7778,1.7777,1.7778
GBPUSD,20050804,071500,1.7778,1.7778,1.7777,1.7778
GBPUSD,20050804,071600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,071700,1.7779,1.7781,1.7779,1.7781
GBPUSD,20050804,071800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,071900,1.7781,1.7784,1.7781,1.7784
GBPUSD,20050804,072000,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,072100,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050804,072200,1.7783,1.7783,1.7781,1.7782
GBPUSD,20050804,072300,1.7782,1.7782,1.7781,1.7782
GBPUSD,20050804,072400,1.7783,1.7783,1.7781,1.7782
GBPUSD,20050804,072500,1.7782,1.7782,1.7782,1.7782
GBPUSD,20050804,072600,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050804,072700,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,072800,1.7781,1.7782,1.7781,1.7782
GBPUSD,20050804,072900,1.7782,1.7783,1.7782,1.7782
GBPUSD,20050804,073000,1.7781,1.7781,1.7779,1.7780
GBPUSD,20050804,073100,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,073200,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050804,073300,1.7780,1.7780,1.7779,1.7780
GBPUSD,20050804,073400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050804,073500,1.7781,1.7781,1.7780,1.7781
GBPUSD,20050804,073600,1.7781,1.7781,1.7780,1.7780
GBPUSD,20050804,073700,1.7780,1.7782,1.7780,1.7782
GBPUSD,20050804,073800,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050804,073900,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050804,074000,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050804,074100,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,074200,1.7781,1.7781,1.7779,1.7779
GBPUSD,20050804,074300,1.7778,1.7778,1.7776,1.7776
GBPUSD,20050804,074400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050804,074500,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050804,074600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050804,074700,1.7776,1.7779,1.7776,1.7779
GBPUSD,20050804,074800,1.7779,1.7779,1.7777,1.7778
GBPUSD,20050804,074900,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,075000,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,075100,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050804,075200,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050804,075300,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,075400,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050804,075500,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,075600,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050804,075700,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050804,075800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,075900,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,080000,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,080100,1.7778,1.7779,1.7776,1.7776
GBPUSD,20050804,080200,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050804,080300,1.7776,1.7776,1.7772,1.7772
GBPUSD,20050804,080400,1.7772,1.7772,1.7770,1.7770
GBPUSD,20050804,080500,1.7769,1.7769,1.7768,1.7769
GBPUSD,20050804,080600,1.7768,1.7768,1.7762,1.7762
GBPUSD,20050804,080700,1.7761,1.7761,1.7759,1.7759
GBPUSD,20050804,080800,1.7759,1.7763,1.7759,1.7763
GBPUSD,20050804,080900,1.7764,1.7766,1.7764,1.7766
GBPUSD,20050804,081000,1.7767,1.7768,1.7764,1.7764
GBPUSD,20050804,081100,1.7763,1.7763,1.7760,1.7761
GBPUSD,20050804,081200,1.7760,1.7765,1.7760,1.7764
GBPUSD,20050804,081300,1.7765,1.7767,1.7763,1.7763
GBPUSD,20050804,081400,1.7762,1.7763,1.7761,1.7761
GBPUSD,20050804,081500,1.7760,1.7760,1.7758,1.7759
GBPUSD,20050804,081600,1.7758,1.7763,1.7758,1.7763
GBPUSD,20050804,081700,1.7764,1.7765,1.7763,1.7763
GBPUSD,20050804,081800,1.7761,1.7762,1.7760,1.7762
GBPUSD,20050804,081900,1.7763,1.7767,1.7762,1.7767
GBPUSD,20050804,082000,1.7766,1.7766,1.7765,1.7766
GBPUSD,20050804,082100,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050804,082200,1.7766,1.7769,1.7765,1.7769
GBPUSD,20050804,082300,1.7768,1.7769,1.7765,1.7766
GBPUSD,20050804,082400,1.7767,1.7768,1.7765,1.7768
GBPUSD,20050804,082500,1.7769,1.7770,1.7769,1.7769
GBPUSD,20050804,082600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050804,082700,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050804,082800,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050804,082900,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050804,083000,1.7770,1.7771,1.7770,1.7770
GBPUSD,20050804,083100,1.7770,1.7771,1.7770,1.7771
GBPUSD,20050804,083200,1.7772,1.7776,1.7772,1.7776
GBPUSD,20050804,083300,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050804,083400,1.7777,1.7777,1.7776,1.7777
GBPUSD,20050804,083500,1.7777,1.7778,1.7776,1.7777
GBPUSD,20050804,083600,1.7778,1.7779,1.7776,1.7776
GBPUSD,20050804,083700,1.7777,1.7777,1.7776,1.7777
GBPUSD,20050804,083800,1.7776,1.7776,1.7773,1.7774
GBPUSD,20050804,083900,1.7773,1.7773,1.7769,1.7769
GBPUSD,20050804,084000,1.7769,1.7770,1.7769,1.7769
GBPUSD,20050804,084100,1.7768,1.7769,1.7767,1.7768
GBPUSD,20050804,084200,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050804,084300,1.7769,1.7772,1.7769,1.7772
GBPUSD,20050804,084400,1.7771,1.7776,1.7771,1.7776
GBPUSD,20050804,084500,1.7777,1.7781,1.7777,1.7781
GBPUSD,20050804,084600,1.7782,1.7782,1.7780,1.7780
GBPUSD,20050804,084700,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050804,084800,1.7780,1.7781,1.7779,1.7779
GBPUSD,20050804,084900,1.7780,1.7780,1.7777,1.7778
GBPUSD,20050804,085000,1.7777,1.7778,1.7776,1.7778
GBPUSD,20050804,085100,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050804,085200,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050804,085300,1.7779,1.7781,1.7779,1.7780
GBPUSD,20050804,085400,1.7781,1.7782,1.7779,1.7779
GBPUSD,20050804,085500,1.7778,1.7778,1.7777,1.7778
GBPUSD,20050804,085600,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050804,085700,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,085800,1.7780,1.7781,1.7779,1.7780
GBPUSD,20050804,085900,1.7780,1.7781,1.7779,1.7781
GBPUSD,20050804,090000,1.7781,1.7781,1.7779,1.7779
GBPUSD,20050804,090100,1.7780,1.7780,1.7779,1.7780
GBPUSD,20050804,090200,1.7779,1.7779,1.7778,1.7779
GBPUSD,20050804,090300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050804,090400,1.7778,1.7779,1.7778,1.7778
GBPUSD,20050804,090500,1.7779,1.7779,1.7776,1.7776
GBPUSD,20050804,090600,1.7775,1.7775,1.7771,1.7771
GBPUSD,20050804,090700,1.7770,1.7770,1.7768,1.7769
GBPUSD,20050804,090800,1.7769,1.7771,1.7769,1.7771
GBPUSD,20050804,090900,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050804,091000,1.7770,1.7774,1.7769,1.7774
GBPUSD,20050804,091100,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050804,091200,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050804,091300,1.7772,1.7772,1.7770,1.7770
GBPUSD,20050804,091400,1.7769,1.7770,1.7759,1.7760
GBPUSD,20050804,091500,1.7761,1.7762,1.7760,1.7762
GBPUSD,20050804,091600,1.7763,1.7764,1.7763,1.7764
GBPUSD,20050804,091700,1.7765,1.7765,1.7763,1.7764
GBPUSD,20050804,091800,1.7763,1.7765,1.7763,1.7764
GBPUSD,20050804,091900,1.7763,1.7763,1.7762,1.7763
GBPUSD,20050804,092000,1.7762,1.7762,1.7760,1.7762
GBPUSD,20050804,092100,1.7762,1.7763,1.7762,1.7763
GBPUSD,20050804,092200,1.7763,1.7763,1.7762,1.7762
GBPUSD,20050804,092300,1.7761,1.7764,1.7761,1.7763
GBPUSD,20050804,092400,1.7763,1.7763,1.7758,1.7759
GBPUSD,20050804,092500,1.7758,1.7760,1.7755,1.7756
GBPUSD,20050804,092600,1.7756,1.7757,1.7754,1.7754
GBPUSD,20050804,092700,1.7755,1.7755,1.7745,1.7745
GBPUSD,20050804,092800,1.7744,1.7744,1.7737,1.7740
GBPUSD,20050804,092900,1.7741,1.7742,1.7740,1.7742
GBPUSD,20050804,093000,1.7743,1.7744,1.7743,1.7743
GBPUSD,20050804,093100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050804,093200,1.7744,1.7744,1.7742,1.7742
GBPUSD,20050804,093300,1.7743,1.7743,1.7742,1.7743
GBPUSD,20050804,093400,1.7742,1.7743,1.7740,1.7743
GBPUSD,20050804,093500,1.7744,1.7750,1.7743,1.7750
GBPUSD,20050804,093600,1.7749,1.7751,1.7749,1.7750
GBPUSD,20050804,093700,1.7751,1.7752,1.7749,1.7749
GBPUSD,20050804,093800,1.7748,1.7748,1.7744,1.7744
GBPUSD,20050804,093900,1.7745,1.7749,1.7745,1.7749
GBPUSD,20050804,094000,1.7748,1.7748,1.7744,1.7744
GBPUSD,20050804,094100,1.7743,1.7743,1.7740,1.7740
GBPUSD,20050804,094200,1.7739,1.7741,1.7739,1.7740
GBPUSD,20050804,094300,1.7740,1.7740,1.7736,1.7739
GBPUSD,20050804,094400,1.7740,1.7743,1.7740,1.7742
GBPUSD,20050804,094500,1.7742,1.7743,1.7741,1.7742
GBPUSD,20050804,094600,1.7741,1.7742,1.7734,1.7734
GBPUSD,20050804,094700,1.7735,1.7741,1.7734,1.7741
GBPUSD,20050804,094800,1.7742,1.7743,1.7741,1.7743
GBPUSD,20050804,094900,1.7744,1.7744,1.7741,1.7741
GBPUSD,20050804,095000,1.7742,1.7742,1.7731,1.7731
GBPUSD,20050804,095100,1.7732,1.7735,1.7730,1.7734
GBPUSD,20050804,095200,1.7735,1.7735,1.7733,1.7735
GBPUSD,20050804,095300,1.7734,1.7737,1.7734,1.7737
GBPUSD,20050804,095400,1.7738,1.7739,1.7737,1.7739
GBPUSD,20050804,095500,1.7740,1.7741,1.7740,1.7740
GBPUSD,20050804,095600,1.7741,1.7745,1.7741,1.7745
GBPUSD,20050804,095700,1.7746,1.7746,1.7745,1.7746
GBPUSD,20050804,095800,1.7746,1.7747,1.7746,1.7747
GBPUSD,20050804,095900,1.7747,1.7747,1.7746,1.7747
GBPUSD,20050804,100000,1.7747,1.7748,1.7744,1.7744
GBPUSD,20050804,100100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20050804,100200,1.7743,1.7746,1.7743,1.7746
GBPUSD,20050804,100300,1.7747,1.7749,1.7747,1.7748
GBPUSD,20050804,100400,1.7747,1.7748,1.7747,1.7748
GBPUSD,20050804,100500,1.7748,1.7749,1.7748,1.7748
GBPUSD,20050804,100600,1.7747,1.7753,1.7747,1.7753
GBPUSD,20050804,100700,1.7754,1.7754,1.7752,1.7752
GBPUSD,20050804,100800,1.7751,1.7752,1.7750,1.7750
GBPUSD,20050804,100900,1.7749,1.7749,1.7748,1.7748
GBPUSD,20050804,101000,1.7749,1.7749,1.7744,1.7744
GBPUSD,20050804,101100,1.7744,1.7744,1.7740,1.7740
GBPUSD,20050804,101200,1.7741,1.7741,1.7738,1.7740
GBPUSD,20050804,101300,1.7739,1.7739,1.7738,1.7738
GBPUSD,20050804,101400,1.7739,1.7739,1.7738,1.7739
GBPUSD,20050804,101500,1.7740,1.7744,1.7740,1.7744
GBPUSD,20050804,101600,1.7742,1.7742,1.7739,1.7739
GBPUSD,20050804,101700,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050804,101800,1.7740,1.7740,1.7739,1.7740
GBPUSD,20050804,101900,1.7740,1.7741,1.7740,1.7740
GBPUSD,20050804,102000,1.7740,1.7742,1.7739,1.7739
GBPUSD,20050804,102100,1.7738,1.7740,1.7738,1.7739
GBPUSD,20050804,102200,1.7740,1.7741,1.7738,1.7738
GBPUSD,20050804,102300,1.7737,1.7737,1.7715,1.7718
GBPUSD,20050804,102400,1.7717,1.7720,1.7716,1.7720
GBPUSD,20050804,102500,1.7721,1.7724,1.7721,1.7723
GBPUSD,20050804,102600,1.7723,1.7723,1.7721,1.7723
GBPUSD,20050804,102700,1.7722,1.7727,1.7722,1.7726
GBPUSD,20050804,102800,1.7725,1.7726,1.7725,1.7726
GBPUSD,20050804,102900,1.7725,1.7726,1.7717,1.7718
GBPUSD,20050804,103000,1.7717,1.7719,1.7711,1.7719
GBPUSD,20050804,103100,1.7720,1.7722,1.7720,1.7720
GBPUSD,20050804,103200,1.7720,1.7721,1.7720,1.7721
GBPUSD,20050804,103300,1.7720,1.7721,1.7720,1.7721
GBPUSD,20050804,103400,1.7722,1.7724,1.7722,1.7723
GBPUSD,20050804,103500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050804,103600,1.7723,1.7727,1.7723,1.7727
GBPUSD,20050804,103700,1.7728,1.7732,1.7728,1.7732
GBPUSD,20050804,103800,1.7731,1.7736,1.7730,1.7736
GBPUSD,20050804,103900,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050804,104000,1.7733,1.7736,1.7733,1.7734
GBPUSD,20050804,104100,1.7735,1.7735,1.7732,1.7732
GBPUSD,20050804,104200,1.7733,1.7737,1.7733,1.7737
GBPUSD,20050804,104300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050804,104400,1.7737,1.7740,1.7736,1.7740
GBPUSD,20050804,104500,1.7740,1.7740,1.7738,1.7740
GBPUSD,20050804,104600,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050804,104700,1.7741,1.7742,1.7740,1.7740
GBPUSD,20050804,104800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050804,104900,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050804,105000,1.7738,1.7739,1.7736,1.7736
GBPUSD,20050804,105100,1.7737,1.7737,1.7734,1.7734
GBPUSD,20050804,105200,1.7734,1.7736,1.7734,1.7735
GBPUSD,20050804,105300,1.7736,1.7738,1.7736,1.7738
GBPUSD,20050804,105400,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050804,105500,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050804,105600,1.7741,1.7741,1.7738,1.7738
GBPUSD,20050804,105700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050804,105800,1.7740,1.7741,1.7739,1.7740
GBPUSD,20050804,105900,1.7742,1.7743,1.7742,1.7742
GBPUSD,20050804,110000,1.7742,1.7744,1.7742,1.7743
GBPUSD,20050804,110100,1.7744,1.7744,1.7739,1.7739
GBPUSD,20050804,110200,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050804,110300,1.7740,1.7740,1.7738,1.7738
GBPUSD,20050804,110400,1.7737,1.7739,1.7737,1.7739
GBPUSD,20050804,110500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050804,110600,1.7739,1.7740,1.7739,1.7739
GBPUSD,20050804,110700,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050804,110800,1.7740,1.7742,1.7740,1.7741
GBPUSD,20050804,110900,1.7742,1.7743,1.7741,1.7743
GBPUSD,20050804,111000,1.7742,1.7743,1.7742,1.7742
GBPUSD,20050804,111100,1.7741,1.7742,1.7740,1.7741
GBPUSD,20050804,111200,1.7741,1.7741,1.7739,1.7739
GBPUSD,20050804,111300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050804,111400,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050804,111500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050804,111600,1.7737,1.7737,1.7736,1.7737
GBPUSD,20050804,111700,1.7737,1.7737,1.7734,1.7734
GBPUSD,20050804,111800,1.7734,1.7734,1.7731,1.7731
GBPUSD,20050804,111900,1.7732,1.7734,1.7730,1.7730
GBPUSD,20050804,112000,1.7731,1.7733,1.7731,1.7733
GBPUSD,20050804,112100,1.7734,1.7734,1.7733,1.7734
GBPUSD,20050804,112200,1.7733,1.7733,1.7730,1.7731
GBPUSD,20050804,112300,1.7732,1.7735,1.7732,1.7735
GBPUSD,20050804,112400,1.7736,1.7736,1.7734,1.7735
GBPUSD,20050804,112500,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050804,112600,1.7733,1.7736,1.7733,1.7735
GBPUSD,20050804,112700,1.7736,1.7740,1.7734,1.7740
GBPUSD,20050804,112800,1.7741,1.7745,1.7741,1.7744
GBPUSD,20050804,112900,1.7745,1.7746,1.7744,1.7746
GBPUSD,20050804,113000,1.7747,1.7754,1.7747,1.7754
GBPUSD,20050804,113100,1.7755,1.7759,1.7755,1.7758
GBPUSD,20050804,113200,1.7758,1.7758,1.7756,1.7756
GBPUSD,20050804,113300,1.7755,1.7756,1.7755,1.7756
GBPUSD,20050804,113400,1.7756,1.7757,1.7754,1.7756
GBPUSD,20050804,113500,1.7755,1.7756,1.7752,1.7752
GBPUSD,20050804,113600,1.7751,1.7751,1.7746,1.7748
GBPUSD,20050804,113700,1.7749,1.7751,1.7749,1.7749
GBPUSD,20050804,113800,1.7749,1.7753,1.7749,1.7753
GBPUSD,20050804,113900,1.7754,1.7755,1.7754,1.7754
GBPUSD,20050804,114000,1.7755,1.7758,1.7753,1.7757
GBPUSD,20050804,114100,1.7756,1.7758,1.7756,1.7758
GBPUSD,20050804,114200,1.7758,1.7765,1.7758,1.7765
GBPUSD,20050804,114300,1.7764,1.7765,1.7763,1.7763
GBPUSD,20050804,114400,1.7762,1.7763,1.7761,1.7761
GBPUSD,20050804,114500,1.7761,1.7764,1.7761,1.7763
GBPUSD,20050804,114600,1.7762,1.7763,1.7760,1.7760
GBPUSD,20050804,114700,1.7760,1.7761,1.7760,1.7761
GBPUSD,20050804,114800,1.7760,1.7761,1.7760,1.7761
GBPUSD,20050804,114900,1.7761,1.7761,1.7758,1.7758
GBPUSD,20050804,115000,1.7758,1.7758,1.7755,1.7756
GBPUSD,20050804,115100,1.7757,1.7758,1.7755,1.7758
GBPUSD,20050804,115200,1.7759,1.7762,1.7759,1.7761
GBPUSD,20050804,115300,1.7762,1.7763,1.7761,1.7763
GBPUSD,20050804,115400,1.7763,1.7763,1.7761,1.7761
GBPUSD,20050804,115500,1.7760,1.7760,1.7758,1.7758
GBPUSD,20050804,115600,1.7758,1.7763,1.7757,1.7763
GBPUSD,20050804,115700,1.7764,1.7766,1.7764,1.7766
GBPUSD,20050804,115800,1.7767,1.7776,1.7767,1.7773
GBPUSD,20050804,115900,1.7772,1.7774,1.7772,1.7774
GBPUSD,20050804,120000,1.7774,1.7775,1.7773,1.7774
GBPUSD,20050804,120100,1.7775,1.7778,1.7769,1.7769
GBPUSD,20050804,120200,1.7769,1.7774,1.7769,1.7774
GBPUSD,20050804,120300,1.7775,1.7776,1.7774,1.7774
GBPUSD,20050804,120400,1.7773,1.7773,1.7769,1.7770
GBPUSD,20050804,120500,1.7771,1.7772,1.7766,1.7766
GBPUSD,20050804,120600,1.7765,1.7766,1.7764,1.7764
GBPUSD,20050804,120700,1.7763,1.7764,1.7762,1.7764
GBPUSD,20050804,120800,1.7764,1.7766,1.7764,1.7765
GBPUSD,20050804,120900,1.7765,1.7767,1.7765,1.7767
GBPUSD,20050804,121000,1.7767,1.7770,1.7767,1.7768
GBPUSD,20050804,121100,1.7769,1.7772,1.7769,1.7772
GBPUSD,20050804,121200,1.7771,1.7775,1.7771,1.7775
GBPUSD,20050804,121300,1.7776,1.7781,1.7776,1.7781
GBPUSD,20050804,121400,1.7780,1.7780,1.7779,1.7780
GBPUSD,20050804,121500,1.7779,1.7779,1.7775,1.7775
GBPUSD,20050804,121600,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050804,121700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050804,121800,1.7776,1.7776,1.7774,1.7774
GBPUSD,20050804,121900,1.7774,1.7774,1.7773,1.7774
GBPUSD,20050804,122000,1.7773,1.7774,1.7772,1.7773
GBPUSD,20050804,122100,1.7773,1.7779,1.7773,1.7779
GBPUSD,20050804,122200,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050804,122300,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050804,122400,1.7775,1.7775,1.7773,1.7773
GBPUSD,20050804,122500,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050804,122600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050804,122700,1.7772,1.7774,1.7772,1.7774
GBPUSD,20050804,122800,1.7775,1.7776,1.7774,1.7774
GBPUSD,20050804,122900,1.7775,1.7780,1.7775,1.7780
GBPUSD,20050804,123000,1.7779,1.7780,1.7778,1.7780
GBPUSD,20050804,123100,1.7781,1.7790,1.7781,1.7785
GBPUSD,20050804,123200,1.7784,1.7784,1.7779,1.7779
GBPUSD,20050804,123300,1.7778,1.7778,1.7776,1.7776
GBPUSD,20050804,123400,1.7776,1.7778,1.7776,1.7778
GBPUSD,20050804,123500,1.7779,1.7780,1.7776,1.7777
GBPUSD,20050804,123600,1.7776,1.7778,1.7776,1.7778
GBPUSD,20050804,123700,1.7777,1.7777,1.7774,1.7774
GBPUSD,20050804,123800,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050804,123900,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050804,124000,1.7771,1.7773,1.7771,1.7773
GBPUSD,20050804,124100,1.7773,1.7775,1.7773,1.7775
GBPUSD,20050804,124200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050804,124300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050804,124400,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050804,124500,1.7777,1.7778,1.7776,1.7776
GBPUSD,20050804,124600,1.7777,1.7781,1.7777,1.7781
GBPUSD,20050804,124700,1.7782,1.7784,1.7782,1.7784
GBPUSD,20050804,124800,1.7784,1.7784,1.7782,1.7782
GBPUSD,20050804,124900,1.7781,1.7781,1.7780,1.7781
GBPUSD,20050804,125000,1.7782,1.7784,1.7782,1.7784
GBPUSD,20050804,125100,1.7784,1.7784,1.7781,1.7781
GBPUSD,20050804,125200,1.7781,1.7782,1.7781,1.7781
GBPUSD,20050804,125300,1.7781,1.7781,1.7779,1.7779
GBPUSD,20050804,125400,1.7780,1.7783,1.7780,1.7782
GBPUSD,20050804,125500,1.7781,1.7782,1.7779,1.7782
GBPUSD,20050804,125600,1.7784,1.7791,1.7784,1.7789
GBPUSD,20050804,125700,1.7790,1.7790,1.7785,1.7785
GBPUSD,20050804,125800,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050804,125900,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050804,130000,1.7786,1.7786,1.7775,1.7777
GBPUSD,20050804,130100,1.7780,1.7803,1.7779,1.7779
GBPUSD,20050804,130200,1.7778,1.7778,1.7768,1.7769
GBPUSD,20050804,130300,1.7771,1.7772,1.7770,1.7771
GBPUSD,20050804,130400,1.7771,1.7773,1.7771,1.7771
GBPUSD,20050804,130500,1.7770,1.7770,1.7766,1.7766
GBPUSD,20050804,130600,1.7767,1.7769,1.7767,1.7769
GBPUSD,20050804,130700,1.7770,1.7782,1.7770,1.7782
GBPUSD,20050804,130800,1.7783,1.7793,1.7781,1.7791
GBPUSD,20050804,130900,1.7792,1.7796,1.7792,1.7794
GBPUSD,20050804,131000,1.7793,1.7793,1.7785,1.7788
GBPUSD,20050804,131100,1.7789,1.7790,1.7788,1.7788
GBPUSD,20050804,131200,1.7788,1.7798,1.7788,1.7795
GBPUSD,20050804,131300,1.7794,1.7794,1.7790,1.7791
GBPUSD,20050804,131400,1.7790,1.7793,1.7788,1.7788
GBPUSD,20050804,131500,1.7789,1.7789,1.7783,1.7783
GBPUSD,20050804,131600,1.7782,1.7782,1.7779,1.7779
GBPUSD,20050804,131700,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050804,131800,1.7780,1.7783,1.7780,1.7783
GBPUSD,20050804,131900,1.7782,1.7784,1.7782,1.7784
GBPUSD,20050804,132000,1.7784,1.7785,1.7784,1.7784
GBPUSD,20050804,132100,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050804,132200,1.7785,1.7788,1.7785,1.7787
GBPUSD,20050804,132300,1.7788,1.7788,1.7786,1.7786
GBPUSD,20050804,132400,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050804,132500,1.7786,1.7786,1.7783,1.7783
GBPUSD,20050804,132600,1.7782,1.7782,1.7779,1.7779
GBPUSD,20050804,132700,1.7780,1.7780,1.7778,1.7778
GBPUSD,20050804,132800,1.7779,1.7779,1.7774,1.7774
GBPUSD,20050804,132900,1.7773,1.7778,1.7772,1.7778
GBPUSD,20050804,133000,1.7779,1.7779,1.7776,1.7776
GBPUSD,20050804,133100,1.7775,1.7776,1.7774,1.7776
GBPUSD,20050804,133200,1.7777,1.7777,1.7776,1.7777
GBPUSD,20050804,133300,1.7778,1.7779,1.7777,1.7777
GBPUSD,20050804,133400,1.7776,1.7777,1.7776,1.7777
GBPUSD,20050804,133500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050804,133600,1.7775,1.7778,1.7775,1.7775
GBPUSD,20050804,133700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050804,133800,1.7775,1.7775,1.7772,1.7773
GBPUSD,20050804,133900,1.7772,1.7772,1.7768,1.7768
GBPUSD,20050804,134000,1.7769,1.7771,1.7769,1.7771
GBPUSD,20050804,134100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050804,134200,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050804,134300,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050804,134400,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050804,134500,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050804,134600,1.7770,1.7771,1.7770,1.7771
GBPUSD,20050804,134700,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050804,134800,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050804,134900,1.7771,1.7773,1.7771,1.7772
GBPUSD,20050804,135000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050804,135100,1.7772,1.7772,1.7768,1.7768
GBPUSD,20050804,135200,1.7769,1.7769,1.7767,1.7767
GBPUSD,20050804,135300,1.7766,1.7769,1.7766,1.7769
GBPUSD,20050804,135400,1.7768,1.7771,1.7768,1.7771
GBPUSD,20050804,135500,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050804,135600,1.7772,1.7772,1.7770,1.7770
GBPUSD,20050804,135700,1.7771,1.7771,1.7768,1.7769
GBPUSD,20050804,135800,1.7770,1.7771,1.7769,1.7769
GBPUSD,20050804,135900,1.7768,1.7770,1.7768,1.7769
GBPUSD,20050804,140000,1.7769,1.7769,1.7764,1.7764
GBPUSD,20050804,140100,1.7763,1.7763,1.7759,1.7759
GBPUSD,20050804,140200,1.7758,1.7758,1.7757,1.7757
GBPUSD,20050804,140300,1.7756,1.7757,1.7755,1.7755
GBPUSD,20050804,140400,1.7756,1.7758,1.7755,1.7758
GBPUSD,20050804,140500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20050804,140600,1.7759,1.7759,1.7756,1.7756
GBPUSD,20050804,140700,1.7756,1.7758,1.7756,1.7758
GBPUSD,20050804,140800,1.7757,1.7757,1.7755,1.7757
GBPUSD,20050804,140900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20050804,141000,1.7757,1.7757,1.7754,1.7755
GBPUSD,20050804,141100,1.7756,1.7756,1.7754,1.7754
GBPUSD,20050804,141200,1.7753,1.7756,1.7753,1.7756
GBPUSD,20050804,141300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20050804,141400,1.7757,1.7757,1.7755,1.7755
GBPUSD,20050804,141500,1.7755,1.7755,1.7754,1.7754
GBPUSD,20050804,141600,1.7753,1.7753,1.7752,1.7753
GBPUSD,20050804,141700,1.7753,1.7754,1.7753,1.7753
GBPUSD,20050804,141800,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050804,141900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050804,142000,1.7751,1.7755,1.7751,1.7755
GBPUSD,20050804,142100,1.7756,1.7757,1.7754,1.7757
GBPUSD,20050804,142200,1.7756,1.7757,1.7755,1.7756
GBPUSD,20050804,142300,1.7756,1.7756,1.7754,1.7754
GBPUSD,20050804,142400,1.7754,1.7754,1.7751,1.7751
GBPUSD,20050804,142500,1.7750,1.7753,1.7750,1.7753
GBPUSD,20050804,142600,1.7753,1.7753,1.7751,1.7751
GBPUSD,20050804,142700,1.7750,1.7750,1.7749,1.7750
GBPUSD,20050804,142800,1.7749,1.7752,1.7749,1.7752
GBPUSD,20050804,142900,1.7753,1.7753,1.7752,1.7753
GBPUSD,20050804,143000,1.7753,1.7756,1.7753,1.7755
GBPUSD,20050804,143100,1.7755,1.7755,1.7752,1.7752
GBPUSD,20050804,143200,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050804,143300,1.7749,1.7752,1.7749,1.7752
GBPUSD,20050804,143400,1.7751,1.7752,1.7751,1.7751
GBPUSD,20050804,143500,1.7751,1.7752,1.7750,1.7750
GBPUSD,20050804,143600,1.7749,1.7754,1.7748,1.7754
GBPUSD,20050804,143700,1.7755,1.7755,1.7754,1.7755
GBPUSD,20050804,143800,1.7755,1.7755,1.7754,1.7754
GBPUSD,20050804,143900,1.7753,1.7753,1.7752,1.7752
GBPUSD,20050804,144000,1.7752,1.7752,1.7751,1.7752
GBPUSD,20050804,144100,1.7751,1.7753,1.7749,1.7749
GBPUSD,20050804,144200,1.7748,1.7748,1.7742,1.7742
GBPUSD,20050804,144300,1.7741,1.7743,1.7741,1.7743
GBPUSD,20050804,144400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050804,144500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050804,144600,1.7744,1.7744,1.7742,1.7744
GBPUSD,20050804,144700,1.7745,1.7745,1.7744,1.7745
GBPUSD,20050804,144800,1.7745,1.7746,1.7745,1.7746
GBPUSD,20050804,144900,1.7746,1.7746,1.7744,1.7744
GBPUSD,20050804,145000,1.7745,1.7747,1.7745,1.7747
GBPUSD,20050804,145100,1.7747,1.7750,1.7747,1.7750
GBPUSD,20050804,145200,1.7751,1.7753,1.7750,1.7753
GBPUSD,20050804,145300,1.7754,1.7757,1.7753,1.7756
GBPUSD,20050804,145400,1.7757,1.7757,1.7756,1.7756
GBPUSD,20050804,145500,1.7757,1.7758,1.7757,1.7758
GBPUSD,20050804,145600,1.7757,1.7758,1.7755,1.7757
GBPUSD,20050804,145700,1.7756,1.7756,1.7753,1.7753
GBPUSD,20050804,145800,1.7754,1.7756,1.7754,1.7756
GBPUSD,20050804,145900,1.7757,1.7758,1.7755,1.7755
GBPUSD,20050804,150000,1.7754,1.7758,1.7754,1.7758
GBPUSD,20050804,150100,1.7757,1.7760,1.7757,1.7760
GBPUSD,20050804,150200,1.7761,1.7765,1.7761,1.7765
GBPUSD,20050804,150300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20050804,150400,1.7763,1.7764,1.7762,1.7762
GBPUSD,20050804,150500,1.7763,1.7763,1.7762,1.7763
GBPUSD,20050804,150600,1.7764,1.7765,1.7762,1.7765
GBPUSD,20050804,150700,1.7766,1.7766,1.7764,1.7764
GBPUSD,20050804,150800,1.7763,1.7763,1.7761,1.7761
GBPUSD,20050804,150900,1.7760,1.7761,1.7758,1.7758
GBPUSD,20050804,151000,1.7757,1.7757,1.7757,1.7757
GBPUSD,20050804,151100,1.7757,1.7759,1.7757,1.7759
GBPUSD,20050804,151200,1.7758,1.7759,1.7758,1.7759
GBPUSD,20050804,151300,1.7760,1.7760,1.7758,1.7758
GBPUSD,20050804,151400,1.7759,1.7759,1.7758,1.7758
GBPUSD,20050804,151500,1.7758,1.7758,1.7754,1.7754
GBPUSD,20050804,151600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050804,151700,1.7754,1.7754,1.7751,1.7752
GBPUSD,20050804,151800,1.7753,1.7753,1.7752,1.7753
GBPUSD,20050804,151900,1.7751,1.7751,1.7750,1.7751
GBPUSD,20050804,152000,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050804,152100,1.7752,1.7754,1.7752,1.7754
GBPUSD,20050804,152200,1.7755,1.7758,1.7754,1.7758
GBPUSD,20050804,152300,1.7758,1.7763,1.7758,1.7762
GBPUSD,20050804,152400,1.7761,1.7762,1.7759,1.7759
GBPUSD,20050804,152500,1.7759,1.7759,1.7759,1.7759
GBPUSD,20050804,152600,1.7758,1.7758,1.7756,1.7757
GBPUSD,20050804,152700,1.7757,1.7757,1.7756,1.7756
GBPUSD,20050804,152800,1.7755,1.7755,1.7753,1.7754
GBPUSD,20050804,152900,1.7753,1.7753,1.7752,1.7752
GBPUSD,20050804,153000,1.7752,1.7752,1.7750,1.7750
GBPUSD,20050804,153100,1.7751,1.7755,1.7750,1.7755
GBPUSD,20050804,153200,1.7755,1.7755,1.7754,1.7755
GBPUSD,20050804,153300,1.7755,1.7755,1.7754,1.7755
GBPUSD,20050804,153400,1.7755,1.7755,1.7753,1.7753
GBPUSD,20050804,153500,1.7752,1.7753,1.7752,1.7753
GBPUSD,20050804,153600,1.7753,1.7753,1.7752,1.7752
GBPUSD,20050804,153700,1.7750,1.7752,1.7750,1.7751
GBPUSD,20050804,153800,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050804,153900,1.7752,1.7753,1.7752,1.7753
GBPUSD,20050804,154000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050804,154100,1.7752,1.7752,1.7751,1.7752
GBPUSD,20050804,154200,1.7753,1.7756,1.7753,1.7756
GBPUSD,20050804,154300,1.7755,1.7755,1.7753,1.7753
GBPUSD,20050804,154400,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050804,154500,1.7755,1.7756,1.7755,1.7756
GBPUSD,20050804,154600,1.7757,1.7758,1.7757,1.7758
GBPUSD,20050804,154700,1.7758,1.7760,1.7758,1.7759
GBPUSD,20050804,154800,1.7759,1.7760,1.7758,1.7759
GBPUSD,20050804,154900,1.7758,1.7759,1.7757,1.7759
GBPUSD,20050804,155000,1.7758,1.7758,1.7754,1.7754
GBPUSD,20050804,155100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20050804,155200,1.7754,1.7754,1.7751,1.7751
GBPUSD,20050804,155300,1.7751,1.7753,1.7751,1.7753
GBPUSD,20050804,155400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20050804,155500,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050804,155600,1.7755,1.7758,1.7755,1.7758
GBPUSD,20050804,155700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20050804,155800,1.7759,1.7760,1.7758,1.7758
GBPUSD,20050804,155900,1.7759,1.7763,1.7759,1.7762
GBPUSD,20050804,160000,1.7763,1.7765,1.7763,1.7765
GBPUSD,20050804,160100,1.7766,1.7767,1.7765,1.7765
GBPUSD,20050804,160200,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050804,160300,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050804,160400,1.7767,1.7767,1.7765,1.7765
GBPUSD,20050804,160500,1.7765,1.7765,1.7762,1.7764
GBPUSD,20050804,160600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20050804,160700,1.7763,1.7764,1.7762,1.7763
GBPUSD,20050804,160800,1.7762,1.7763,1.7760,1.7760
GBPUSD,20050804,160900,1.7760,1.7761,1.7760,1.7761
GBPUSD,20050804,161000,1.7762,1.7763,1.7760,1.7761
GBPUSD,20050804,161100,1.7762,1.7765,1.7762,1.7763
GBPUSD,20050804,161200,1.7763,1.7764,1.7763,1.7763
GBPUSD,20050804,161300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20050804,161400,1.7762,1.7763,1.7761,1.7762
GBPUSD,20050804,161500,1.7761,1.7761,1.7760,1.7761
GBPUSD,20050804,161600,1.7762,1.7762,1.7761,1.7761
GBPUSD,20050804,161700,1.7760,1.7762,1.7760,1.7762
GBPUSD,20050804,161800,1.7763,1.7765,1.7763,1.7765
GBPUSD,20050804,161900,1.7764,1.7766,1.7764,1.7766
GBPUSD,20050804,162000,1.7767,1.7767,1.7766,1.7767
GBPUSD,20050804,162100,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050804,162200,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050804,162300,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050804,162400,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050804,162500,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050804,162600,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050804,162700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050804,162800,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050804,162900,1.7774,1.7774,1.7773,1.7774
GBPUSD,20050804,163000,1.7773,1.7776,1.7772,1.7776
GBPUSD,20050804,163100,1.7775,1.7777,1.7775,1.7777
GBPUSD,20050804,163200,1.7776,1.7776,1.7772,1.7773
GBPUSD,20050804,163300,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050804,163400,1.7771,1.7777,1.7771,1.7777
GBPUSD,20050804,163500,1.7778,1.7778,1.7774,1.7776
GBPUSD,20050804,163600,1.7777,1.7786,1.7777,1.7786
GBPUSD,20050804,163700,1.7787,1.7789,1.7785,1.7785
GBPUSD,20050804,163800,1.7784,1.7787,1.7784,1.7784
GBPUSD,20050804,163900,1.7783,1.7785,1.7783,1.7784
GBPUSD,20050804,164000,1.7785,1.7785,1.7781,1.7781
GBPUSD,20050804,164100,1.7780,1.7781,1.7778,1.7780
GBPUSD,20050804,164200,1.7781,1.7782,1.7780,1.7781
GBPUSD,20050804,164300,1.7781,1.7781,1.7780,1.7781
GBPUSD,20050804,164400,1.7781,1.7781,1.7778,1.7778
GBPUSD,20050804,164500,1.7777,1.7779,1.7776,1.7779
GBPUSD,20050804,164600,1.7780,1.7782,1.7780,1.7781
GBPUSD,20050804,164700,1.7781,1.7785,1.7781,1.7784
GBPUSD,20050804,164800,1.7785,1.7786,1.7784,1.7786
GBPUSD,20050804,164900,1.7785,1.7786,1.7783,1.7785
GBPUSD,20050804,165000,1.7786,1.7788,1.7785,1.7788
GBPUSD,20050804,165100,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050804,165200,1.7789,1.7790,1.7788,1.7790
GBPUSD,20050804,165300,1.7791,1.7792,1.7789,1.7789
GBPUSD,20050804,165400,1.7790,1.7791,1.7787,1.7787
GBPUSD,20050804,165500,1.7786,1.7786,1.7784,1.7784
GBPUSD,20050804,165600,1.7785,1.7785,1.7783,1.7785
GBPUSD,20050804,165700,1.7785,1.7786,1.7785,1.7786
GBPUSD,20050804,165800,1.7785,1.7788,1.7785,1.7788
GBPUSD,20050804,165900,1.7788,1.7788,1.7786,1.7786
GBPUSD,20050804,170000,1.7786,1.7786,1.7782,1.7782
GBPUSD,20050804,170100,1.7781,1.7785,1.7781,1.7785
GBPUSD,20050804,170200,1.7784,1.7785,1.7781,1.7783
GBPUSD,20050804,170300,1.7784,1.7789,1.7784,1.7788
GBPUSD,20050804,170400,1.7788,1.7788,1.7785,1.7785
GBPUSD,20050804,170500,1.7786,1.7788,1.7786,1.7788
GBPUSD,20050804,170600,1.7787,1.7788,1.7787,1.7788
GBPUSD,20050804,170700,1.7789,1.7789,1.7788,1.7789
GBPUSD,20050804,170800,1.7790,1.7792,1.7789,1.7789
GBPUSD,20050804,170900,1.7788,1.7791,1.7788,1.7791
GBPUSD,20050804,171000,1.7792,1.7792,1.7790,1.7791
GBPUSD,20050804,171100,1.7792,1.7794,1.7792,1.7794
GBPUSD,20050804,171200,1.7795,1.7795,1.7794,1.7795
GBPUSD,20050804,171300,1.7795,1.7796,1.7794,1.7794
GBPUSD,20050804,171400,1.7795,1.7797,1.7795,1.7797
GBPUSD,20050804,171500,1.7798,1.7802,1.7797,1.7801
GBPUSD,20050804,171600,1.7800,1.7800,1.7798,1.7798
GBPUSD,20050804,171700,1.7798,1.7798,1.7797,1.7797
GBPUSD,20050804,171800,1.7798,1.7802,1.7798,1.7802
GBPUSD,20050804,171900,1.7802,1.7803,1.7802,1.7802
GBPUSD,20050804,172000,1.7801,1.7801,1.7799,1.7799
GBPUSD,20050804,172100,1.7800,1.7802,1.7800,1.7801
GBPUSD,20050804,172200,1.7801,1.7802,1.7800,1.7800
GBPUSD,20050804,172300,1.7801,1.7806,1.7801,1.7806
GBPUSD,20050804,172400,1.7805,1.7811,1.7805,1.7807
GBPUSD,20050804,172500,1.7808,1.7809,1.7808,1.7809
GBPUSD,20050804,172600,1.7810,1.7816,1.7810,1.7816
GBPUSD,20050804,172700,1.7817,1.7821,1.7817,1.7819
GBPUSD,20050804,172800,1.7820,1.7822,1.7820,1.7822
GBPUSD,20050804,172900,1.7823,1.7823,1.7815,1.7815
GBPUSD,20050804,173000,1.7814,1.7814,1.7810,1.7811
GBPUSD,20050804,173100,1.7810,1.7810,1.7807,1.7809
GBPUSD,20050804,173200,1.7809,1.7809,1.7807,1.7808
GBPUSD,20050804,173300,1.7807,1.7807,1.7805,1.7805
GBPUSD,20050804,173400,1.7804,1.7805,1.7803,1.7804
GBPUSD,20050804,173500,1.7803,1.7803,1.7801,1.7803
GBPUSD,20050804,173600,1.7804,1.7808,1.7804,1.7805
GBPUSD,20050804,173700,1.7804,1.7806,1.7804,1.7806
GBPUSD,20050804,173800,1.7808,1.7808,1.7807,1.7808
GBPUSD,20050804,173900,1.7809,1.7809,1.7807,1.7808
GBPUSD,20050804,174000,1.7808,1.7808,1.7807,1.7807
GBPUSD,20050804,174100,1.7806,1.7808,1.7806,1.7808
GBPUSD,20050804,174200,1.7807,1.7808,1.7806,1.7807
GBPUSD,20050804,174300,1.7806,1.7807,1.7806,1.7807
GBPUSD,20050804,174400,1.7806,1.7806,1.7805,1.7806
GBPUSD,20050804,174500,1.7807,1.7807,1.7806,1.7807
GBPUSD,20050804,174600,1.7806,1.7807,1.7804,1.7804
GBPUSD,20050804,174700,1.7804,1.7804,1.7800,1.7800
GBPUSD,20050804,174800,1.7799,1.7799,1.7792,1.7793
GBPUSD,20050804,174900,1.7792,1.7792,1.7791,1.7792
GBPUSD,20050804,175000,1.7792,1.7792,1.7789,1.7789
GBPUSD,20050804,175100,1.7788,1.7788,1.7785,1.7786
GBPUSD,20050804,175200,1.7785,1.7786,1.7785,1.7786
GBPUSD,20050804,175300,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050804,175400,1.7787,1.7793,1.7787,1.7793
GBPUSD,20050804,175500,1.7794,1.7797,1.7794,1.7797
GBPUSD,20050804,175600,1.7798,1.7800,1.7798,1.7799
GBPUSD,20050804,175700,1.7798,1.7799,1.7797,1.7797
GBPUSD,20050804,175800,1.7797,1.7797,1.7795,1.7795
GBPUSD,20050804,175900,1.7795,1.7795,1.7793,1.7793
GBPUSD,20050804,180000,1.7792,1.7793,1.7792,1.7793
GBPUSD,20050804,180100,1.7793,1.7795,1.7793,1.7795
GBPUSD,20050804,180200,1.7794,1.7796,1.7794,1.7795
GBPUSD,20050804,180300,1.7795,1.7795,1.7794,1.7795
GBPUSD,20050804,180400,1.7796,1.7797,1.7796,1.7796
GBPUSD,20050804,180500,1.7797,1.7798,1.7797,1.7798
GBPUSD,20050804,180600,1.7797,1.7797,1.7796,1.7796
GBPUSD,20050804,180700,1.7796,1.7796,1.7795,1.7795
GBPUSD,20050804,180800,1.7797,1.7797,1.7797,1.7797
GBPUSD,20050804,180900,1.7797,1.7797,1.7796,1.7797
GBPUSD,20050804,181000,1.7798,1.7800,1.7797,1.7800
GBPUSD,20050804,181100,1.7801,1.7802,1.7800,1.7802
GBPUSD,20050804,181200,1.7803,1.7804,1.7802,1.7803
GBPUSD,20050804,181300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,181400,1.7804,1.7806,1.7804,1.7804
GBPUSD,20050804,181500,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050804,181600,1.7804,1.7806,1.7804,1.7806
GBPUSD,20050804,181700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,181800,1.7805,1.7806,1.7805,1.7805
GBPUSD,20050804,181900,1.7805,1.7805,1.7803,1.7803
GBPUSD,20050804,182000,1.7803,1.7804,1.7803,1.7804
GBPUSD,20050804,182100,1.7804,1.7804,1.7803,1.7804
GBPUSD,20050804,182200,1.7804,1.7805,1.7804,1.7805
GBPUSD,20050804,182300,1.7805,1.7805,1.7803,1.7803
GBPUSD,20050804,182400,1.7804,1.7804,1.7803,1.7804
GBPUSD,20050804,182500,1.7804,1.7804,1.7803,1.7803
GBPUSD,20050804,182600,1.7804,1.7804,1.7803,1.7803
GBPUSD,20050804,182700,1.7804,1.7805,1.7803,1.7804
GBPUSD,20050804,182800,1.7805,1.7805,1.7803,1.7804
GBPUSD,20050804,182900,1.7804,1.7805,1.7804,1.7804
GBPUSD,20050804,183000,1.7805,1.7807,1.7804,1.7804
GBPUSD,20050804,183100,1.7805,1.7806,1.7804,1.7804
GBPUSD,20050804,183200,1.7803,1.7803,1.7802,1.7802
GBPUSD,20050804,183300,1.7802,1.7803,1.7801,1.7802
GBPUSD,20050804,183400,1.7802,1.7802,1.7799,1.7800
GBPUSD,20050804,183500,1.7799,1.7801,1.7799,1.7800
GBPUSD,20050804,183600,1.7800,1.7802,1.7800,1.7802
GBPUSD,20050804,183700,1.7801,1.7801,1.7800,1.7800
GBPUSD,20050804,183800,1.7801,1.7803,1.7801,1.7803
GBPUSD,20050804,183900,1.7803,1.7803,1.7802,1.7803
GBPUSD,20050804,184000,1.7803,1.7803,1.7803,1.7803
GBPUSD,20050804,184100,1.7803,1.7803,1.7802,1.7802
GBPUSD,20050804,184200,1.7802,1.7802,1.7801,1.7802
GBPUSD,20050804,184300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,184400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,184500,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050804,184600,1.7801,1.7801,1.7800,1.7801
GBPUSD,20050804,184700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,184800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,184900,1.7802,1.7804,1.7802,1.7804
GBPUSD,20050804,185000,1.7803,1.7803,1.7802,1.7802
GBPUSD,20050804,185100,1.7803,1.7804,1.7803,1.7803
GBPUSD,20050804,185200,1.7803,1.7803,1.7802,1.7802
GBPUSD,20050804,185300,1.7803,1.7803,1.7802,1.7802
GBPUSD,20050804,185400,1.7802,1.7804,1.7802,1.7804
GBPUSD,20050804,185500,1.7803,1.7804,1.7803,1.7803
GBPUSD,20050804,185600,1.7804,1.7805,1.7804,1.7805
GBPUSD,20050804,185700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,185800,1.7806,1.7808,1.7806,1.7808
GBPUSD,20050804,185900,1.7809,1.7810,1.7809,1.7810
GBPUSD,20050804,190000,1.7810,1.7810,1.7810,1.7810
GBPUSD,20050804,190100,1.7810,1.7813,1.7810,1.7812
GBPUSD,20050804,190200,1.7813,1.7816,1.7813,1.7814
GBPUSD,20050804,190300,1.7813,1.7813,1.7806,1.7806
GBPUSD,20050804,190400,1.7807,1.7808,1.7807,1.7807
GBPUSD,20050804,190500,1.7807,1.7807,1.7805,1.7806
GBPUSD,20050804,190600,1.7807,1.7807,1.7804,1.7804
GBPUSD,20050804,190700,1.7803,1.7803,1.7802,1.7803
GBPUSD,20050804,190800,1.7804,1.7805,1.7804,1.7804
GBPUSD,20050804,190900,1.7803,1.7805,1.7803,1.7804
GBPUSD,20050804,191000,1.7805,1.7808,1.7805,1.7808
GBPUSD,20050804,191100,1.7807,1.7809,1.7807,1.7809
GBPUSD,20050804,191200,1.7808,1.7809,1.7808,1.7809
GBPUSD,20050804,191300,1.7810,1.7811,1.7810,1.7811
GBPUSD,20050804,191400,1.7811,1.7811,1.7810,1.7811
GBPUSD,20050804,191500,1.7811,1.7811,1.7811,1.7811
GBPUSD,20050804,191600,1.7811,1.7811,1.7811,1.7811
GBPUSD,20050804,191700,1.7812,1.7812,1.7810,1.7810
GBPUSD,20050804,191800,1.7810,1.7811,1.7809,1.7811
GBPUSD,20050804,191900,1.7810,1.7811,1.7809,1.7811
GBPUSD,20050804,192000,1.7811,1.7811,1.7810,1.7810
GBPUSD,20050804,192100,1.7810,1.7810,1.7810,1.7810
GBPUSD,20050804,192200,1.7810,1.7810,1.7808,1.7808
GBPUSD,20050804,192300,1.7810,1.7810,1.7809,1.7809
GBPUSD,20050804,192400,1.7808,1.7809,1.7808,1.7808
GBPUSD,20050804,192500,1.7808,1.7808,1.7805,1.7805
GBPUSD,20050804,192600,1.7804,1.7805,1.7804,1.7805
GBPUSD,20050804,192700,1.7806,1.7807,1.7806,1.7806
GBPUSD,20050804,192800,1.7806,1.7807,1.7806,1.7806
GBPUSD,20050804,192900,1.7807,1.7808,1.7807,1.7808
GBPUSD,20050804,193000,1.7808,1.7808,1.7806,1.7806
GBPUSD,20050804,193100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20050804,193200,1.7808,1.7808,1.7806,1.7806
GBPUSD,20050804,193300,1.7806,1.7807,1.7806,1.7807
GBPUSD,20050804,193400,1.7808,1.7808,1.7804,1.7804
GBPUSD,20050804,193500,1.7804,1.7804,1.7800,1.7801
GBPUSD,20050804,193600,1.7802,1.7802,1.7801,1.7802
GBPUSD,20050804,193700,1.7801,1.7802,1.7800,1.7800
GBPUSD,20050804,193800,1.7800,1.7801,1.7800,1.7801
GBPUSD,20050804,193900,1.7802,1.7802,1.7798,1.7798
GBPUSD,20050804,194000,1.7797,1.7797,1.7796,1.7796
GBPUSD,20050804,194100,1.7795,1.7798,1.7795,1.7797
GBPUSD,20050804,194200,1.7798,1.7801,1.7798,1.7801
GBPUSD,20050804,194300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,194400,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050804,194500,1.7801,1.7802,1.7801,1.7801
GBPUSD,20050804,194600,1.7802,1.7804,1.7802,1.7802
GBPUSD,20050804,194700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,194800,1.7803,1.7803,1.7802,1.7803
GBPUSD,20050804,194900,1.7804,1.7804,1.7802,1.7802
GBPUSD,20050804,195000,1.7802,1.7802,1.7798,1.7799
GBPUSD,20050804,195100,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,195200,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,195300,1.7797,1.7798,1.7796,1.7798
GBPUSD,20050804,195400,1.7797,1.7798,1.7797,1.7798
GBPUSD,20050804,195500,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,195600,1.7798,1.7802,1.7798,1.7802
GBPUSD,20050804,195700,1.7802,1.7803,1.7802,1.7803
GBPUSD,20050804,195800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,195900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,200000,1.7802,1.7803,1.7801,1.7802
GBPUSD,20050804,200100,1.7801,1.7804,1.7800,1.7804
GBPUSD,20050804,200200,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,200300,1.7804,1.7804,1.7802,1.7804
GBPUSD,20050804,200400,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050804,200500,1.7804,1.7804,1.7803,1.7804
GBPUSD,20050804,200600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,200700,1.7804,1.7804,1.7803,1.7803
GBPUSD,20050804,200800,1.7803,1.7804,1.7802,1.7803
GBPUSD,20050804,200900,1.7802,1.7804,1.7802,1.7804
GBPUSD,20050804,201000,1.7804,1.7804,1.7803,1.7803
GBPUSD,20050804,201100,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050804,201200,1.7801,1.7802,1.7800,1.7800
GBPUSD,20050804,201300,1.7800,1.7800,1.7799,1.7800
GBPUSD,20050804,201400,1.7800,1.7800,1.7799,1.7800
GBPUSD,20050804,201500,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050804,201600,1.7801,1.7802,1.7801,1.7801
GBPUSD,20050804,201700,1.7800,1.7802,1.7800,1.7802
GBPUSD,20050804,201800,1.7802,1.7803,1.7802,1.7802
GBPUSD,20050804,201900,1.7802,1.7802,1.7800,1.7801
GBPUSD,20050804,202000,1.7800,1.7802,1.7800,1.7802
GBPUSD,20050804,202100,1.7802,1.7803,1.7801,1.7803
GBPUSD,20050804,202200,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050804,202300,1.7801,1.7803,1.7801,1.7803
GBPUSD,20050804,202400,1.7804,1.7806,1.7803,1.7806
GBPUSD,20050804,202500,1.7805,1.7807,1.7805,1.7806
GBPUSD,20050804,202600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,202700,1.7806,1.7807,1.7806,1.7806
GBPUSD,20050804,202800,1.7806,1.7807,1.7805,1.7806
GBPUSD,20050804,202900,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050804,203000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,203100,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050804,203200,1.7805,1.7806,1.7804,1.7804
GBPUSD,20050804,203300,1.7804,1.7804,1.7801,1.7801
GBPUSD,20050804,203400,1.7802,1.7804,1.7802,1.7802
GBPUSD,20050804,203500,1.7802,1.7804,1.7802,1.7803
GBPUSD,20050804,203600,1.7803,1.7803,1.7803,1.7803
GBPUSD,20050804,203700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,203800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,203900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,204000,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,204100,1.7802,1.7803,1.7802,1.7802
GBPUSD,20050804,204200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,204300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,204400,1.7802,1.7804,1.7802,1.7804
GBPUSD,20050804,204500,1.7804,1.7806,1.7804,1.7804
GBPUSD,20050804,204600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,204700,1.7805,1.7806,1.7804,1.7804
GBPUSD,20050804,204800,1.7804,1.7806,1.7804,1.7806
GBPUSD,20050804,204900,1.7806,1.7808,1.7805,1.7808
GBPUSD,20050804,205000,1.7808,1.7809,1.7807,1.7809
GBPUSD,20050804,205100,1.7808,1.7808,1.7806,1.7806
GBPUSD,20050804,205200,1.7807,1.7807,1.7806,1.7806
GBPUSD,20050804,205300,1.7807,1.7807,1.7807,1.7807
GBPUSD,20050804,205400,1.7807,1.7809,1.7807,1.7809
GBPUSD,20050804,205500,1.7810,1.7810,1.7808,1.7808
GBPUSD,20050804,205600,1.7809,1.7809,1.7806,1.7806
GBPUSD,20050804,205700,1.7805,1.7806,1.7805,1.7806
GBPUSD,20050804,205800,1.7806,1.7806,1.7805,1.7806
GBPUSD,20050804,205900,1.7807,1.7807,1.7805,1.7805
GBPUSD,20050804,210000,1.7804,1.7804,1.7797,1.7799
GBPUSD,20050804,210100,1.7800,1.7802,1.7800,1.7801
GBPUSD,20050804,210200,1.7802,1.7806,1.7802,1.7806
GBPUSD,20050804,210300,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050804,210400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,210500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,210600,1.7804,1.7806,1.7804,1.7806
GBPUSD,20050804,210700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,210800,1.7807,1.7808,1.7807,1.7807
GBPUSD,20050804,210900,1.7807,1.7807,1.7806,1.7807
GBPUSD,20050804,211000,1.7807,1.7807,1.7807,1.7807
GBPUSD,20050804,211100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20050804,211200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,211300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,211400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,211500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,211600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,211700,1.7807,1.7807,1.7807,1.7807
GBPUSD,20050804,211800,1.7807,1.7808,1.7807,1.7808
GBPUSD,20050804,211900,1.7807,1.7807,1.7807,1.7807
GBPUSD,20050804,212000,1.7807,1.7807,1.7806,1.7807
GBPUSD,20050804,212100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20050804,212200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,212300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,212400,1.7806,1.7806,1.7805,1.7805
GBPUSD,20050804,212500,1.7805,1.7806,1.7805,1.7806
GBPUSD,20050804,212600,1.7806,1.7808,1.7806,1.7808
GBPUSD,20050804,212700,1.7808,1.7808,1.7808,1.7808
GBPUSD,20050804,212800,1.7808,1.7809,1.7808,1.7809
GBPUSD,20050804,212900,1.7809,1.7809,1.7808,1.7809
GBPUSD,20050804,213000,1.7809,1.7810,1.7809,1.7810
GBPUSD,20050804,213100,1.7810,1.7811,1.7809,1.7809
GBPUSD,20050804,213200,1.7810,1.7810,1.7808,1.7809
GBPUSD,20050804,213300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20050804,213400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20050804,213500,1.7809,1.7810,1.7809,1.7810
GBPUSD,20050804,213600,1.7810,1.7810,1.7809,1.7809
GBPUSD,20050804,213700,1.7809,1.7809,1.7808,1.7808
GBPUSD,20050804,213800,1.7807,1.7807,1.7806,1.7806
GBPUSD,20050804,213900,1.7805,1.7806,1.7805,1.7805
GBPUSD,20050804,214000,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,214100,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,214200,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,214300,1.7804,1.7805,1.7804,1.7805
GBPUSD,20050804,214400,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,214500,1.7805,1.7806,1.7805,1.7806
GBPUSD,20050804,214600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,214700,1.7806,1.7806,1.7805,1.7805
GBPUSD,20050804,214800,1.7806,1.7806,1.7805,1.7806
GBPUSD,20050804,214900,1.7806,1.7806,1.7805,1.7805
GBPUSD,20050804,215000,1.7805,1.7806,1.7805,1.7806
GBPUSD,20050804,215100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20050804,215200,1.7806,1.7806,1.7805,1.7805
GBPUSD,20050804,215300,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,215400,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050804,215500,1.7804,1.7805,1.7804,1.7805
GBPUSD,20050804,215600,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050804,215700,1.7804,1.7804,1.7802,1.7802
GBPUSD,20050804,215800,1.7802,1.7803,1.7802,1.7803
GBPUSD,20050804,215900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,220000,1.7802,1.7802,1.7801,1.7801
GBPUSD,20050804,220100,1.7801,1.7801,1.7797,1.7797
GBPUSD,20050804,220200,1.7797,1.7797,1.7796,1.7797
GBPUSD,20050804,220300,1.7797,1.7798,1.7797,1.7798
GBPUSD,20050804,220400,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,220500,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,220600,1.7798,1.7799,1.7798,1.7799
GBPUSD,20050804,220700,1.7799,1.7800,1.7799,1.7800
GBPUSD,20050804,220800,1.7799,1.7800,1.7799,1.7799
GBPUSD,20050804,220900,1.7799,1.7799,1.7799,1.7799
GBPUSD,20050804,221000,1.7799,1.7799,1.7799,1.7799
GBPUSD,20050804,221100,1.7799,1.7799,1.7799,1.7799
GBPUSD,20050804,221200,1.7799,1.7799,1.7799,1.7799
GBPUSD,20050804,221300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20050804,221400,1.7798,1.7799,1.7798,1.7799
GBPUSD,20050804,221500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20050804,221600,1.7799,1.7799,1.7799,1.7799
GBPUSD,20050804,221700,1.7799,1.7799,1.7798,1.7799
GBPUSD,20050804,221800,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,221900,1.7798,1.7799,1.7798,1.7799
GBPUSD,20050804,222000,1.7799,1.7800,1.7799,1.7800
GBPUSD,20050804,222100,1.7800,1.7800,1.7800,1.7800
GBPUSD,20050804,222200,1.7800,1.7800,1.7800,1.7800
GBPUSD,20050804,222300,1.7800,1.7800,1.7799,1.7799
GBPUSD,20050804,222400,1.7799,1.7800,1.7799,1.7799
GBPUSD,20050804,222500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20050804,222600,1.7800,1.7801,1.7800,1.7801
GBPUSD,20050804,222700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050804,222800,1.7801,1.7802,1.7801,1.7802
GBPUSD,20050804,222900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,223000,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,223100,1.7801,1.7802,1.7800,1.7801
GBPUSD,20050804,223200,1.7801,1.7803,1.7801,1.7803
GBPUSD,20050804,223300,1.7802,1.7803,1.7802,1.7803
GBPUSD,20050804,223400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,223500,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,223600,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,223700,1.7802,1.7803,1.7802,1.7803
GBPUSD,20050804,223800,1.7803,1.7803,1.7803,1.7803
GBPUSD,20050804,223900,1.7803,1.7804,1.7803,1.7804
GBPUSD,20050804,224000,1.7803,1.7804,1.7803,1.7804
GBPUSD,20050804,224100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,224200,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,224300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,224400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,224500,1.7803,1.7803,1.7803,1.7803
GBPUSD,20050804,224600,1.7803,1.7803,1.7803,1.7803
GBPUSD,20050804,224700,1.7803,1.7803,1.7803,1.7803
GBPUSD,20050804,224800,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050804,224900,1.7800,1.7800,1.7799,1.7800
GBPUSD,20050804,225000,1.7799,1.7800,1.7799,1.7800
GBPUSD,20050804,225100,1.7799,1.7802,1.7799,1.7802
GBPUSD,20050804,225200,1.7801,1.7802,1.7801,1.7802
GBPUSD,20050804,225300,1.7801,1.7802,1.7801,1.7801
GBPUSD,20050804,225400,1.7801,1.7802,1.7801,1.7802
GBPUSD,20050804,225500,1.7802,1.7803,1.7802,1.7802
GBPUSD,20050804,225600,1.7802,1.7803,1.7802,1.7802
GBPUSD,20050804,225700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,225800,1.7802,1.7803,1.7802,1.7803
GBPUSD,20050804,225900,1.7803,1.7804,1.7803,1.7804
GBPUSD,20050804,230000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,230100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,230200,1.7804,1.7804,1.7802,1.7802
GBPUSD,20050804,230300,1.7802,1.7802,1.7798,1.7798
GBPUSD,20050804,230400,1.7798,1.7798,1.7796,1.7796
GBPUSD,20050804,230500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20050804,230600,1.7795,1.7796,1.7795,1.7796
GBPUSD,20050804,230700,1.7796,1.7796,1.7796,1.7796
GBPUSD,20050804,230800,1.7796,1.7796,1.7795,1.7795
GBPUSD,20050804,230900,1.7796,1.7796,1.7795,1.7795
GBPUSD,20050804,231000,1.7795,1.7796,1.7795,1.7796
GBPUSD,20050804,231100,1.7796,1.7796,1.7795,1.7795
GBPUSD,20050804,231200,1.7795,1.7797,1.7795,1.7797
GBPUSD,20050804,231300,1.7797,1.7798,1.7797,1.7798
GBPUSD,20050804,231400,1.7799,1.7801,1.7799,1.7801
GBPUSD,20050804,231500,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050804,231600,1.7800,1.7800,1.7800,1.7800
GBPUSD,20050804,231700,1.7800,1.7802,1.7800,1.7802
GBPUSD,20050804,231800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050804,231900,1.7800,1.7800,1.7800,1.7800
GBPUSD,20050804,232000,1.7800,1.7800,1.7800,1.7800
GBPUSD,20050804,232100,1.7800,1.7800,1.7797,1.7798
GBPUSD,20050804,232200,1.7797,1.7797,1.7797,1.7797
GBPUSD,20050804,232300,1.7798,1.7801,1.7797,1.7801
GBPUSD,20050804,232400,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050804,232500,1.7800,1.7801,1.7800,1.7801
GBPUSD,20050804,232600,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050804,232700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050804,232800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050804,232900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050804,233000,1.7800,1.7800,1.7800,1.7800
GBPUSD,20050804,233100,1.7800,1.7801,1.7800,1.7801
GBPUSD,20050804,233200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050804,233300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20050804,233400,1.7800,1.7800,1.7796,1.7796
GBPUSD,20050804,233500,1.7797,1.7798,1.7797,1.7798
GBPUSD,20050804,233600,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,233700,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,233800,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,233900,1.7798,1.7798,1.7798,1.7798
GBPUSD,20050804,234000,1.7799,1.7801,1.7799,1.7801
GBPUSD,20050804,234100,1.7801,1.7803,1.7801,1.7801
GBPUSD,20050804,234200,1.7801,1.7802,1.7801,1.7802
GBPUSD,20050804,234300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,234400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20050804,234500,1.7802,1.7804,1.7802,1.7804
GBPUSD,20050804,234600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,234700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,234800,1.7804,1.7805,1.7804,1.7804
GBPUSD,20050804,234900,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,235000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050804,235100,1.7804,1.7805,1.7804,1.7804
GBPUSD,20050804,235200,1.7804,1.7805,1.7804,1.7805
GBPUSD,20050804,235300,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,235400,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,235500,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,235600,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,235700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,235800,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050804,235900,1.7805,1.7805,1.7805,1.7805
GBPUSD,20050805,000000,1.7805,1.7805,1.7805,1.7805
USDCHF,20050804,000100,1.2610,1.2611,1.2610,1.2611
USDCHF,20050804,000200,1.2611,1.2611,1.2609,1.2610
USDCHF,20050804,000300,1.2610,1.2610,1.2610,1.2610
USDCHF,20050804,000400,1.2610,1.2610,1.2610,1.2610
USDCHF,20050804,000500,1.2610,1.2611,1.2610,1.2610
USDCHF,20050804,000600,1.2611,1.2611,1.2611,1.2611
USDCHF,20050804,000700,1.2611,1.2611,1.2609,1.2609
USDCHF,20050804,000800,1.2609,1.2609,1.2608,1.2608
USDCHF,20050804,000900,1.2607,1.2608,1.2607,1.2608
USDCHF,20050804,001000,1.2607,1.2608,1.2607,1.2608
USDCHF,20050804,001100,1.2607,1.2608,1.2607,1.2607
USDCHF,20050804,001200,1.2607,1.2608,1.2607,1.2608
USDCHF,20050804,001300,1.2608,1.2608,1.2608,1.2608
USDCHF,20050804,001400,1.2608,1.2608,1.2608,1.2608
USDCHF,20050804,001500,1.2608,1.2608,1.2608,1.2608
USDCHF,20050804,001600,1.2608,1.2608,1.2608,1.2608
USDCHF,20050804,001700,1.2609,1.2609,1.2608,1.2609
USDCHF,20050804,001800,1.2608,1.2609,1.2608,1.2609
USDCHF,20050804,001900,1.2609,1.2609,1.2609,1.2609
USDCHF,20050804,002000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050804,002100,1.2609,1.2611,1.2609,1.2611
USDCHF,20050804,002200,1.2612,1.2614,1.2612,1.2614
USDCHF,20050804,002300,1.2614,1.2615,1.2614,1.2615
USDCHF,20050804,002400,1.2615,1.2615,1.2615,1.2615
USDCHF,20050804,002500,1.2615,1.2615,1.2615,1.2615
USDCHF,20050804,002600,1.2615,1.2615,1.2615,1.2615
USDCHF,20050804,002700,1.2615,1.2616,1.2615,1.2616
USDCHF,20050804,002800,1.2615,1.2615,1.2614,1.2614
USDCHF,20050804,002900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,003000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,003100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,003200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,003300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,003400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,003500,1.2614,1.2615,1.2614,1.2615
USDCHF,20050804,003600,1.2614,1.2615,1.2614,1.2614
USDCHF,20050804,003700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,003800,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,003900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,004000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,004100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,004200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,004300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,004400,1.2615,1.2615,1.2614,1.2614
USDCHF,20050804,004500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,004600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,004700,1.2614,1.2615,1.2614,1.2615
USDCHF,20050804,004800,1.2615,1.2616,1.2615,1.2615
USDCHF,20050804,004900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,005000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,005100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,005200,1.2614,1.2615,1.2614,1.2614
USDCHF,20050804,005300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,005400,1.2615,1.2615,1.2614,1.2614
USDCHF,20050804,005500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,005600,1.2613,1.2613,1.2613,1.2613
USDCHF,20050804,005700,1.2613,1.2613,1.2613,1.2613
USDCHF,20050804,005800,1.2613,1.2613,1.2613,1.2613
USDCHF,20050804,005900,1.2613,1.2613,1.2613,1.2613
USDCHF,20050804,010000,1.2613,1.2614,1.2612,1.2612
USDCHF,20050804,010100,1.2613,1.2613,1.2612,1.2613
USDCHF,20050804,010200,1.2612,1.2613,1.2612,1.2613
USDCHF,20050804,010300,1.2612,1.2612,1.2609,1.2609
USDCHF,20050804,010400,1.2609,1.2610,1.2609,1.2610
USDCHF,20050804,010500,1.2610,1.2611,1.2610,1.2611
USDCHF,20050804,010600,1.2611,1.2612,1.2611,1.2612
USDCHF,20050804,010700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050804,010800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050804,010900,1.2612,1.2613,1.2612,1.2613
USDCHF,20050804,011000,1.2613,1.2613,1.2612,1.2612
USDCHF,20050804,011100,1.2612,1.2613,1.2612,1.2613
USDCHF,20050804,011200,1.2613,1.2613,1.2613,1.2613
USDCHF,20050804,011300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,011400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,011500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,011600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,011700,1.2614,1.2614,1.2613,1.2613
USDCHF,20050804,011800,1.2614,1.2614,1.2613,1.2614
USDCHF,20050804,011900,1.2614,1.2615,1.2614,1.2615
USDCHF,20050804,012000,1.2615,1.2616,1.2615,1.2616
USDCHF,20050804,012100,1.2617,1.2617,1.2617,1.2617
USDCHF,20050804,012200,1.2617,1.2617,1.2617,1.2617
USDCHF,20050804,012300,1.2617,1.2617,1.2617,1.2617
USDCHF,20050804,012400,1.2617,1.2617,1.2617,1.2617
USDCHF,20050804,012500,1.2617,1.2617,1.2617,1.2617
USDCHF,20050804,012600,1.2617,1.2617,1.2616,1.2616
USDCHF,20050804,012700,1.2617,1.2617,1.2615,1.2615
USDCHF,20050804,012800,1.2615,1.2616,1.2615,1.2616
USDCHF,20050804,012900,1.2616,1.2617,1.2616,1.2617
USDCHF,20050804,013000,1.2617,1.2617,1.2617,1.2617
USDCHF,20050804,013100,1.2617,1.2617,1.2617,1.2617
USDCHF,20050804,013200,1.2617,1.2617,1.2616,1.2616
USDCHF,20050804,013300,1.2616,1.2617,1.2616,1.2617
USDCHF,20050804,013400,1.2617,1.2617,1.2617,1.2617
USDCHF,20050804,013500,1.2617,1.2617,1.2617,1.2617
USDCHF,20050804,013600,1.2617,1.2618,1.2617,1.2618
USDCHF,20050804,013700,1.2618,1.2620,1.2618,1.2620
USDCHF,20050804,013800,1.2621,1.2621,1.2620,1.2620
USDCHF,20050804,013900,1.2620,1.2620,1.2619,1.2620
USDCHF,20050804,014000,1.2619,1.2619,1.2618,1.2618
USDCHF,20050804,014100,1.2618,1.2619,1.2618,1.2619
USDCHF,20050804,014200,1.2618,1.2618,1.2618,1.2618
USDCHF,20050804,014300,1.2619,1.2619,1.2618,1.2618
USDCHF,20050804,014400,1.2618,1.2618,1.2618,1.2618
USDCHF,20050804,014500,1.2618,1.2618,1.2618,1.2618
USDCHF,20050804,014600,1.2618,1.2619,1.2618,1.2619
USDCHF,20050804,014700,1.2618,1.2618,1.2616,1.2616
USDCHF,20050804,014800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050804,014900,1.2616,1.2616,1.2616,1.2616
USDCHF,20050804,015000,1.2616,1.2616,1.2615,1.2615
USDCHF,20050804,015100,1.2615,1.2615,1.2614,1.2615
USDCHF,20050804,015200,1.2615,1.2615,1.2615,1.2615
USDCHF,20050804,015300,1.2615,1.2616,1.2615,1.2616
USDCHF,20050804,015400,1.2616,1.2617,1.2616,1.2617
USDCHF,20050804,015500,1.2617,1.2618,1.2617,1.2618
USDCHF,20050804,015600,1.2618,1.2619,1.2618,1.2619
USDCHF,20050804,015700,1.2618,1.2620,1.2618,1.2620
USDCHF,20050804,015800,1.2621,1.2621,1.2620,1.2620
USDCHF,20050804,015900,1.2620,1.2621,1.2620,1.2620
USDCHF,20050804,020000,1.2620,1.2620,1.2619,1.2619
USDCHF,20050804,020100,1.2619,1.2620,1.2619,1.2620
USDCHF,20050804,020200,1.2619,1.2620,1.2619,1.2620
USDCHF,20050804,020300,1.2620,1.2621,1.2620,1.2621
USDCHF,20050804,020400,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,020500,1.2622,1.2622,1.2621,1.2622
USDCHF,20050804,020600,1.2622,1.2622,1.2622,1.2622
USDCHF,20050804,020700,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,020800,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,020900,1.2622,1.2623,1.2622,1.2623
USDCHF,20050804,021000,1.2623,1.2624,1.2623,1.2623
USDCHF,20050804,021100,1.2624,1.2626,1.2624,1.2626
USDCHF,20050804,021200,1.2626,1.2626,1.2625,1.2625
USDCHF,20050804,021300,1.2625,1.2626,1.2624,1.2624
USDCHF,20050804,021400,1.2623,1.2624,1.2623,1.2624
USDCHF,20050804,021500,1.2624,1.2624,1.2624,1.2624
USDCHF,20050804,021600,1.2624,1.2625,1.2624,1.2624
USDCHF,20050804,021700,1.2625,1.2625,1.2625,1.2625
USDCHF,20050804,021800,1.2625,1.2625,1.2625,1.2625
USDCHF,20050804,021900,1.2625,1.2625,1.2625,1.2625
USDCHF,20050804,022000,1.2625,1.2626,1.2624,1.2626
USDCHF,20050804,022100,1.2627,1.2628,1.2627,1.2627
USDCHF,20050804,022200,1.2628,1.2628,1.2627,1.2628
USDCHF,20050804,022300,1.2627,1.2627,1.2627,1.2627
USDCHF,20050804,022400,1.2627,1.2627,1.2626,1.2626
USDCHF,20050804,022500,1.2625,1.2625,1.2624,1.2624
USDCHF,20050804,022600,1.2624,1.2624,1.2623,1.2623
USDCHF,20050804,022700,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,022800,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,022900,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,023000,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,023100,1.2622,1.2622,1.2620,1.2620
USDCHF,20050804,023200,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,023300,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,023400,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,023500,1.2621,1.2622,1.2621,1.2622
USDCHF,20050804,023600,1.2622,1.2624,1.2622,1.2624
USDCHF,20050804,023700,1.2624,1.2625,1.2624,1.2625
USDCHF,20050804,023800,1.2625,1.2625,1.2625,1.2625
USDCHF,20050804,023900,1.2626,1.2627,1.2626,1.2627
USDCHF,20050804,024000,1.2627,1.2627,1.2627,1.2627
USDCHF,20050804,024100,1.2627,1.2627,1.2626,1.2627
USDCHF,20050804,024200,1.2627,1.2627,1.2627,1.2627
USDCHF,20050804,024300,1.2626,1.2626,1.2626,1.2626
USDCHF,20050804,024400,1.2626,1.2626,1.2626,1.2626
USDCHF,20050804,024500,1.2626,1.2626,1.2625,1.2626
USDCHF,20050804,024600,1.2626,1.2626,1.2626,1.2626
USDCHF,20050804,024700,1.2626,1.2627,1.2626,1.2627
USDCHF,20050804,024800,1.2627,1.2627,1.2626,1.2626
USDCHF,20050804,024900,1.2627,1.2627,1.2626,1.2626
USDCHF,20050804,025000,1.2626,1.2626,1.2625,1.2625
USDCHF,20050804,025100,1.2625,1.2625,1.2625,1.2625
USDCHF,20050804,025200,1.2625,1.2625,1.2624,1.2624
USDCHF,20050804,025300,1.2624,1.2624,1.2623,1.2623
USDCHF,20050804,025400,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,025500,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,025600,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,025700,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,025800,1.2622,1.2622,1.2621,1.2621
USDCHF,20050804,025900,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,030000,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,030100,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,030200,1.2620,1.2620,1.2618,1.2619
USDCHF,20050804,030300,1.2618,1.2618,1.2617,1.2617
USDCHF,20050804,030400,1.2617,1.2617,1.2615,1.2615
USDCHF,20050804,030500,1.2615,1.2615,1.2615,1.2615
USDCHF,20050804,030600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,030700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,030800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050804,030900,1.2612,1.2612,1.2610,1.2611
USDCHF,20050804,031000,1.2612,1.2612,1.2611,1.2611
USDCHF,20050804,031100,1.2611,1.2611,1.2608,1.2608
USDCHF,20050804,031200,1.2609,1.2609,1.2604,1.2604
USDCHF,20050804,031300,1.2604,1.2605,1.2604,1.2605
USDCHF,20050804,031400,1.2606,1.2607,1.2606,1.2607
USDCHF,20050804,031500,1.2607,1.2607,1.2607,1.2607
USDCHF,20050804,031600,1.2606,1.2606,1.2605,1.2605
USDCHF,20050804,031700,1.2604,1.2604,1.2601,1.2601
USDCHF,20050804,031800,1.2602,1.2603,1.2598,1.2598
USDCHF,20050804,031900,1.2595,1.2595,1.2586,1.2587
USDCHF,20050804,032000,1.2586,1.2587,1.2581,1.2582
USDCHF,20050804,032100,1.2583,1.2587,1.2583,1.2587
USDCHF,20050804,032200,1.2588,1.2588,1.2584,1.2584
USDCHF,20050804,032300,1.2585,1.2588,1.2585,1.2587
USDCHF,20050804,032400,1.2588,1.2588,1.2584,1.2584
USDCHF,20050804,032500,1.2583,1.2583,1.2573,1.2575
USDCHF,20050804,032600,1.2576,1.2578,1.2576,1.2577
USDCHF,20050804,032700,1.2578,1.2578,1.2578,1.2578
USDCHF,20050804,032800,1.2578,1.2579,1.2578,1.2578
USDCHF,20050804,032900,1.2577,1.2579,1.2576,1.2579
USDCHF,20050804,033000,1.2578,1.2585,1.2578,1.2584
USDCHF,20050804,033100,1.2583,1.2584,1.2583,1.2583
USDCHF,20050804,033200,1.2583,1.2584,1.2583,1.2584
USDCHF,20050804,033300,1.2585,1.2585,1.2585,1.2585
USDCHF,20050804,033400,1.2585,1.2586,1.2585,1.2586
USDCHF,20050804,033500,1.2587,1.2589,1.2587,1.2588
USDCHF,20050804,033600,1.2587,1.2588,1.2587,1.2588
USDCHF,20050804,033700,1.2588,1.2588,1.2588,1.2588
USDCHF,20050804,033800,1.2589,1.2591,1.2589,1.2591
USDCHF,20050804,033900,1.2590,1.2595,1.2590,1.2595
USDCHF,20050804,034000,1.2596,1.2602,1.2596,1.2602
USDCHF,20050804,034100,1.2601,1.2602,1.2601,1.2601
USDCHF,20050804,034200,1.2602,1.2603,1.2602,1.2602
USDCHF,20050804,034300,1.2603,1.2603,1.2603,1.2603
USDCHF,20050804,034400,1.2604,1.2605,1.2604,1.2604
USDCHF,20050804,034500,1.2603,1.2604,1.2603,1.2603
USDCHF,20050804,034600,1.2602,1.2605,1.2602,1.2604
USDCHF,20050804,034700,1.2605,1.2606,1.2604,1.2606
USDCHF,20050804,034800,1.2606,1.2608,1.2606,1.2608
USDCHF,20050804,034900,1.2609,1.2614,1.2609,1.2614
USDCHF,20050804,035000,1.2614,1.2614,1.2613,1.2613
USDCHF,20050804,035100,1.2612,1.2612,1.2608,1.2609
USDCHF,20050804,035200,1.2608,1.2608,1.2608,1.2608
USDCHF,20050804,035300,1.2609,1.2610,1.2609,1.2610
USDCHF,20050804,035400,1.2610,1.2610,1.2610,1.2610
USDCHF,20050804,035500,1.2611,1.2615,1.2611,1.2614
USDCHF,20050804,035600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,035700,1.2613,1.2613,1.2612,1.2612
USDCHF,20050804,035800,1.2612,1.2614,1.2612,1.2614
USDCHF,20050804,035900,1.2614,1.2614,1.2613,1.2613
USDCHF,20050804,040000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050804,040100,1.2614,1.2616,1.2614,1.2615
USDCHF,20050804,040200,1.2615,1.2616,1.2615,1.2616
USDCHF,20050804,040300,1.2617,1.2617,1.2616,1.2616
USDCHF,20050804,040400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050804,040500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050804,040600,1.2617,1.2617,1.2616,1.2616
USDCHF,20050804,040700,1.2616,1.2617,1.2616,1.2617
USDCHF,20050804,040800,1.2616,1.2617,1.2616,1.2617
USDCHF,20050804,040900,1.2617,1.2617,1.2615,1.2615
USDCHF,20050804,041000,1.2616,1.2616,1.2616,1.2616
USDCHF,20050804,041100,1.2616,1.2618,1.2616,1.2618
USDCHF,20050804,041200,1.2619,1.2623,1.2619,1.2623
USDCHF,20050804,041300,1.2624,1.2624,1.2622,1.2622
USDCHF,20050804,041400,1.2622,1.2622,1.2622,1.2622
USDCHF,20050804,041500,1.2622,1.2622,1.2620,1.2622
USDCHF,20050804,041600,1.2623,1.2624,1.2622,1.2622
USDCHF,20050804,041700,1.2622,1.2622,1.2621,1.2621
USDCHF,20050804,041800,1.2621,1.2621,1.2620,1.2620
USDCHF,20050804,041900,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,042000,1.2621,1.2622,1.2621,1.2622
USDCHF,20050804,042100,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,042200,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,042300,1.2622,1.2623,1.2622,1.2623
USDCHF,20050804,042400,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,042500,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,042600,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,042700,1.2621,1.2621,1.2620,1.2620
USDCHF,20050804,042800,1.2621,1.2621,1.2620,1.2621
USDCHF,20050804,042900,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,043000,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,043100,1.2622,1.2622,1.2622,1.2622
USDCHF,20050804,043200,1.2622,1.2623,1.2622,1.2623
USDCHF,20050804,043300,1.2623,1.2624,1.2623,1.2624
USDCHF,20050804,043400,1.2623,1.2625,1.2623,1.2625
USDCHF,20050804,043500,1.2625,1.2632,1.2625,1.2632
USDCHF,20050804,043600,1.2631,1.2633,1.2631,1.2633
USDCHF,20050804,043700,1.2634,1.2637,1.2634,1.2636
USDCHF,20050804,043800,1.2636,1.2636,1.2634,1.2634
USDCHF,20050804,043900,1.2635,1.2637,1.2635,1.2637
USDCHF,20050804,044000,1.2637,1.2637,1.2636,1.2636
USDCHF,20050804,044100,1.2635,1.2635,1.2634,1.2634
USDCHF,20050804,044200,1.2634,1.2634,1.2633,1.2634
USDCHF,20050804,044300,1.2635,1.2635,1.2633,1.2633
USDCHF,20050804,044400,1.2632,1.2632,1.2629,1.2629
USDCHF,20050804,044500,1.2629,1.2629,1.2628,1.2628
USDCHF,20050804,044600,1.2628,1.2629,1.2628,1.2629
USDCHF,20050804,044700,1.2629,1.2629,1.2628,1.2628
USDCHF,20050804,044800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,044900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,045000,1.2628,1.2630,1.2628,1.2629
USDCHF,20050804,045100,1.2629,1.2630,1.2629,1.2630
USDCHF,20050804,045200,1.2629,1.2629,1.2629,1.2629
USDCHF,20050804,045300,1.2630,1.2630,1.2628,1.2628
USDCHF,20050804,045400,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,045500,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,045600,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,045700,1.2628,1.2628,1.2627,1.2627
USDCHF,20050804,045800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,045900,1.2628,1.2630,1.2628,1.2630
USDCHF,20050804,050000,1.2630,1.2631,1.2630,1.2631
USDCHF,20050804,050100,1.2630,1.2631,1.2630,1.2630
USDCHF,20050804,050200,1.2629,1.2630,1.2628,1.2628
USDCHF,20050804,050300,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,050400,1.2629,1.2629,1.2628,1.2629
USDCHF,20050804,050500,1.2629,1.2630,1.2629,1.2630
USDCHF,20050804,050600,1.2630,1.2630,1.2630,1.2630
USDCHF,20050804,050700,1.2629,1.2630,1.2629,1.2629
USDCHF,20050804,050800,1.2629,1.2629,1.2629,1.2629
USDCHF,20050804,050900,1.2628,1.2629,1.2628,1.2629
USDCHF,20050804,051000,1.2630,1.2630,1.2629,1.2630
USDCHF,20050804,051100,1.2630,1.2630,1.2629,1.2629
USDCHF,20050804,051200,1.2629,1.2629,1.2628,1.2629
USDCHF,20050804,051300,1.2629,1.2629,1.2629,1.2629
USDCHF,20050804,051400,1.2629,1.2629,1.2629,1.2629
USDCHF,20050804,051500,1.2629,1.2629,1.2629,1.2629
USDCHF,20050804,051600,1.2629,1.2629,1.2628,1.2628
USDCHF,20050804,051700,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,051800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,051900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,052000,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,052100,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,052200,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,052300,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,052400,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,052500,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,052600,1.2628,1.2628,1.2627,1.2628
USDCHF,20050804,052700,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,052800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,052900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,053000,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,053100,1.2628,1.2628,1.2627,1.2627
USDCHF,20050804,053200,1.2627,1.2627,1.2627,1.2627
USDCHF,20050804,053300,1.2627,1.2627,1.2627,1.2627
USDCHF,20050804,053400,1.2627,1.2627,1.2627,1.2627
USDCHF,20050804,053500,1.2627,1.2627,1.2627,1.2627
USDCHF,20050804,053600,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,053700,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,053800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,053900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,054000,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,054100,1.2629,1.2631,1.2629,1.2631
USDCHF,20050804,054200,1.2632,1.2633,1.2632,1.2632
USDCHF,20050804,054300,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,054400,1.2632,1.2632,1.2630,1.2632
USDCHF,20050804,054500,1.2632,1.2632,1.2631,1.2631
USDCHF,20050804,054600,1.2631,1.2632,1.2631,1.2632
USDCHF,20050804,054700,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,054800,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,054900,1.2631,1.2631,1.2630,1.2630
USDCHF,20050804,055000,1.2630,1.2630,1.2629,1.2630
USDCHF,20050804,055100,1.2631,1.2632,1.2631,1.2632
USDCHF,20050804,055200,1.2632,1.2632,1.2631,1.2631
USDCHF,20050804,055300,1.2632,1.2632,1.2631,1.2631
USDCHF,20050804,055400,1.2631,1.2632,1.2631,1.2632
USDCHF,20050804,055500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,055600,1.2632,1.2633,1.2632,1.2632
USDCHF,20050804,055700,1.2632,1.2633,1.2632,1.2633
USDCHF,20050804,055800,1.2633,1.2634,1.2633,1.2634
USDCHF,20050804,055900,1.2633,1.2634,1.2633,1.2634
USDCHF,20050804,060000,1.2634,1.2634,1.2634,1.2634
USDCHF,20050804,060100,1.2634,1.2634,1.2633,1.2633
USDCHF,20050804,060200,1.2633,1.2633,1.2633,1.2633
USDCHF,20050804,060300,1.2633,1.2633,1.2633,1.2633
USDCHF,20050804,060400,1.2632,1.2633,1.2632,1.2633
USDCHF,20050804,060500,1.2633,1.2633,1.2633,1.2633
USDCHF,20050804,060600,1.2633,1.2633,1.2633,1.2633
USDCHF,20050804,060700,1.2633,1.2633,1.2633,1.2633
USDCHF,20050804,060800,1.2633,1.2634,1.2633,1.2634
USDCHF,20050804,060900,1.2634,1.2635,1.2634,1.2635
USDCHF,20050804,061000,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,061100,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,061200,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,061300,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,061400,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,061500,1.2635,1.2635,1.2634,1.2634
USDCHF,20050804,061600,1.2634,1.2634,1.2634,1.2634
USDCHF,20050804,061700,1.2634,1.2634,1.2634,1.2634
USDCHF,20050804,061800,1.2634,1.2635,1.2634,1.2635
USDCHF,20050804,061900,1.2635,1.2635,1.2634,1.2634
USDCHF,20050804,062000,1.2634,1.2635,1.2634,1.2635
USDCHF,20050804,062100,1.2634,1.2635,1.2634,1.2634
USDCHF,20050804,062200,1.2634,1.2635,1.2634,1.2635
USDCHF,20050804,062300,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,062400,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,062500,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,062600,1.2635,1.2636,1.2635,1.2636
USDCHF,20050804,062700,1.2636,1.2639,1.2636,1.2639
USDCHF,20050804,062800,1.2639,1.2641,1.2639,1.2640
USDCHF,20050804,062900,1.2639,1.2640,1.2639,1.2640
USDCHF,20050804,063000,1.2640,1.2640,1.2639,1.2639
USDCHF,20050804,063100,1.2638,1.2638,1.2637,1.2637
USDCHF,20050804,063200,1.2638,1.2638,1.2637,1.2637
USDCHF,20050804,063300,1.2637,1.2637,1.2637,1.2637
USDCHF,20050804,063400,1.2637,1.2637,1.2637,1.2637
USDCHF,20050804,063500,1.2637,1.2637,1.2637,1.2637
USDCHF,20050804,063600,1.2637,1.2637,1.2637,1.2637
USDCHF,20050804,063700,1.2637,1.2637,1.2637,1.2637
USDCHF,20050804,063800,1.2637,1.2637,1.2637,1.2637
USDCHF,20050804,063900,1.2637,1.2637,1.2636,1.2636
USDCHF,20050804,064000,1.2636,1.2636,1.2636,1.2636
USDCHF,20050804,064100,1.2636,1.2636,1.2636,1.2636
USDCHF,20050804,064200,1.2635,1.2636,1.2635,1.2635
USDCHF,20050804,064300,1.2635,1.2635,1.2634,1.2634
USDCHF,20050804,064400,1.2634,1.2634,1.2634,1.2634
USDCHF,20050804,064500,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,064600,1.2635,1.2636,1.2635,1.2635
USDCHF,20050804,064700,1.2635,1.2635,1.2634,1.2635
USDCHF,20050804,064800,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,064900,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,065000,1.2635,1.2636,1.2635,1.2636
USDCHF,20050804,065100,1.2636,1.2636,1.2631,1.2631
USDCHF,20050804,065200,1.2632,1.2632,1.2631,1.2631
USDCHF,20050804,065300,1.2630,1.2630,1.2630,1.2630
USDCHF,20050804,065400,1.2630,1.2632,1.2630,1.2632
USDCHF,20050804,065500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,065600,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,065700,1.2632,1.2632,1.2631,1.2632
USDCHF,20050804,065800,1.2632,1.2632,1.2631,1.2631
USDCHF,20050804,065900,1.2631,1.2632,1.2631,1.2632
USDCHF,20050804,070000,1.2632,1.2632,1.2631,1.2631
USDCHF,20050804,070100,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,070200,1.2632,1.2632,1.2630,1.2630
USDCHF,20050804,070300,1.2629,1.2629,1.2629,1.2629
USDCHF,20050804,070400,1.2629,1.2629,1.2629,1.2629
USDCHF,20050804,070500,1.2629,1.2629,1.2628,1.2628
USDCHF,20050804,070600,1.2629,1.2631,1.2629,1.2631
USDCHF,20050804,070700,1.2631,1.2631,1.2631,1.2631
USDCHF,20050804,070800,1.2632,1.2633,1.2632,1.2633
USDCHF,20050804,070900,1.2634,1.2634,1.2632,1.2632
USDCHF,20050804,071000,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,071100,1.2632,1.2632,1.2631,1.2631
USDCHF,20050804,071200,1.2630,1.2631,1.2630,1.2631
USDCHF,20050804,071300,1.2632,1.2634,1.2632,1.2634
USDCHF,20050804,071400,1.2634,1.2634,1.2634,1.2634
USDCHF,20050804,071500,1.2633,1.2633,1.2632,1.2632
USDCHF,20050804,071600,1.2632,1.2633,1.2631,1.2631
USDCHF,20050804,071700,1.2630,1.2630,1.2628,1.2629
USDCHF,20050804,071800,1.2629,1.2629,1.2629,1.2629
USDCHF,20050804,071900,1.2629,1.2629,1.2627,1.2627
USDCHF,20050804,072000,1.2627,1.2628,1.2627,1.2628
USDCHF,20050804,072100,1.2628,1.2629,1.2628,1.2629
USDCHF,20050804,072200,1.2630,1.2631,1.2630,1.2631
USDCHF,20050804,072300,1.2630,1.2630,1.2630,1.2630
USDCHF,20050804,072400,1.2630,1.2630,1.2629,1.2630
USDCHF,20050804,072500,1.2630,1.2630,1.2629,1.2629
USDCHF,20050804,072600,1.2629,1.2629,1.2629,1.2629
USDCHF,20050804,072700,1.2630,1.2630,1.2629,1.2629
USDCHF,20050804,072800,1.2630,1.2630,1.2628,1.2628
USDCHF,20050804,072900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050804,073000,1.2628,1.2629,1.2628,1.2628
USDCHF,20050804,073100,1.2629,1.2629,1.2627,1.2627
USDCHF,20050804,073200,1.2627,1.2628,1.2627,1.2628
USDCHF,20050804,073300,1.2628,1.2628,1.2627,1.2627
USDCHF,20050804,073400,1.2626,1.2626,1.2623,1.2623
USDCHF,20050804,073500,1.2623,1.2624,1.2623,1.2624
USDCHF,20050804,073600,1.2624,1.2625,1.2624,1.2624
USDCHF,20050804,073700,1.2623,1.2623,1.2619,1.2619
USDCHF,20050804,073800,1.2620,1.2622,1.2620,1.2622
USDCHF,20050804,073900,1.2621,1.2622,1.2621,1.2622
USDCHF,20050804,074000,1.2622,1.2622,1.2621,1.2621
USDCHF,20050804,074100,1.2621,1.2621,1.2620,1.2620
USDCHF,20050804,074200,1.2620,1.2622,1.2620,1.2622
USDCHF,20050804,074300,1.2622,1.2622,1.2622,1.2622
USDCHF,20050804,074400,1.2622,1.2623,1.2621,1.2623
USDCHF,20050804,074500,1.2624,1.2624,1.2623,1.2623
USDCHF,20050804,074600,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,074700,1.2621,1.2621,1.2620,1.2620
USDCHF,20050804,074800,1.2621,1.2621,1.2620,1.2621
USDCHF,20050804,074900,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,075000,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,075100,1.2621,1.2623,1.2621,1.2623
USDCHF,20050804,075200,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,075300,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,075400,1.2622,1.2624,1.2622,1.2624
USDCHF,20050804,075500,1.2624,1.2624,1.2623,1.2623
USDCHF,20050804,075600,1.2623,1.2623,1.2621,1.2621
USDCHF,20050804,075700,1.2622,1.2622,1.2621,1.2621
USDCHF,20050804,075800,1.2621,1.2622,1.2621,1.2621
USDCHF,20050804,075900,1.2622,1.2623,1.2622,1.2623
USDCHF,20050804,080000,1.2622,1.2623,1.2622,1.2623
USDCHF,20050804,080100,1.2622,1.2624,1.2622,1.2624
USDCHF,20050804,080200,1.2625,1.2625,1.2623,1.2623
USDCHF,20050804,080300,1.2623,1.2624,1.2623,1.2624
USDCHF,20050804,080400,1.2624,1.2624,1.2624,1.2624
USDCHF,20050804,080500,1.2624,1.2625,1.2623,1.2625
USDCHF,20050804,080600,1.2624,1.2630,1.2624,1.2630
USDCHF,20050804,080700,1.2631,1.2633,1.2631,1.2631
USDCHF,20050804,080800,1.2632,1.2632,1.2630,1.2630
USDCHF,20050804,080900,1.2631,1.2631,1.2627,1.2627
USDCHF,20050804,081000,1.2626,1.2627,1.2625,1.2627
USDCHF,20050804,081100,1.2628,1.2633,1.2628,1.2633
USDCHF,20050804,081200,1.2634,1.2634,1.2630,1.2631
USDCHF,20050804,081300,1.2632,1.2635,1.2631,1.2635
USDCHF,20050804,081400,1.2636,1.2638,1.2636,1.2637
USDCHF,20050804,081500,1.2637,1.2637,1.2634,1.2635
USDCHF,20050804,081600,1.2634,1.2634,1.2633,1.2633
USDCHF,20050804,081700,1.2632,1.2634,1.2632,1.2634
USDCHF,20050804,081800,1.2635,1.2635,1.2633,1.2633
USDCHF,20050804,081900,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,082000,1.2631,1.2632,1.2631,1.2632
USDCHF,20050804,082100,1.2633,1.2633,1.2631,1.2632
USDCHF,20050804,082200,1.2632,1.2632,1.2630,1.2631
USDCHF,20050804,082300,1.2632,1.2633,1.2631,1.2631
USDCHF,20050804,082400,1.2632,1.2632,1.2630,1.2631
USDCHF,20050804,082500,1.2630,1.2631,1.2630,1.2630
USDCHF,20050804,082600,1.2631,1.2632,1.2631,1.2631
USDCHF,20050804,082700,1.2631,1.2632,1.2631,1.2631
USDCHF,20050804,082800,1.2631,1.2631,1.2630,1.2630
USDCHF,20050804,082900,1.2629,1.2629,1.2628,1.2628
USDCHF,20050804,083000,1.2629,1.2629,1.2628,1.2629
USDCHF,20050804,083100,1.2629,1.2629,1.2627,1.2627
USDCHF,20050804,083200,1.2627,1.2627,1.2626,1.2626
USDCHF,20050804,083300,1.2625,1.2626,1.2625,1.2625
USDCHF,20050804,083400,1.2625,1.2625,1.2624,1.2624
USDCHF,20050804,083500,1.2624,1.2624,1.2623,1.2623
USDCHF,20050804,083600,1.2622,1.2624,1.2622,1.2624
USDCHF,20050804,083700,1.2625,1.2625,1.2623,1.2624
USDCHF,20050804,083800,1.2624,1.2625,1.2624,1.2624
USDCHF,20050804,083900,1.2625,1.2629,1.2625,1.2629
USDCHF,20050804,084000,1.2629,1.2632,1.2628,1.2631
USDCHF,20050804,084100,1.2630,1.2630,1.2626,1.2627
USDCHF,20050804,084200,1.2627,1.2627,1.2625,1.2625
USDCHF,20050804,084300,1.2625,1.2625,1.2621,1.2622
USDCHF,20050804,084400,1.2623,1.2623,1.2621,1.2622
USDCHF,20050804,084500,1.2622,1.2622,1.2621,1.2622
USDCHF,20050804,084600,1.2622,1.2622,1.2620,1.2621
USDCHF,20050804,084700,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,084800,1.2621,1.2621,1.2620,1.2620
USDCHF,20050804,084900,1.2621,1.2622,1.2621,1.2621
USDCHF,20050804,085000,1.2622,1.2622,1.2621,1.2621
USDCHF,20050804,085100,1.2622,1.2623,1.2621,1.2623
USDCHF,20050804,085200,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,085300,1.2622,1.2623,1.2622,1.2623
USDCHF,20050804,085400,1.2622,1.2622,1.2621,1.2621
USDCHF,20050804,085500,1.2621,1.2621,1.2620,1.2620
USDCHF,20050804,085600,1.2621,1.2621,1.2620,1.2620
USDCHF,20050804,085700,1.2619,1.2619,1.2615,1.2616
USDCHF,20050804,085800,1.2616,1.2618,1.2616,1.2617
USDCHF,20050804,085900,1.2618,1.2618,1.2616,1.2616
USDCHF,20050804,090000,1.2618,1.2620,1.2617,1.2620
USDCHF,20050804,090100,1.2621,1.2622,1.2621,1.2622
USDCHF,20050804,090200,1.2621,1.2622,1.2621,1.2621
USDCHF,20050804,090300,1.2621,1.2622,1.2617,1.2617
USDCHF,20050804,090400,1.2616,1.2616,1.2613,1.2614
USDCHF,20050804,090500,1.2613,1.2613,1.2612,1.2613
USDCHF,20050804,090600,1.2614,1.2618,1.2614,1.2618
USDCHF,20050804,090700,1.2619,1.2620,1.2619,1.2619
USDCHF,20050804,090800,1.2618,1.2618,1.2616,1.2616
USDCHF,20050804,090900,1.2615,1.2617,1.2615,1.2617
USDCHF,20050804,091000,1.2618,1.2619,1.2617,1.2617
USDCHF,20050804,091100,1.2616,1.2617,1.2616,1.2617
USDCHF,20050804,091200,1.2616,1.2616,1.2615,1.2615
USDCHF,20050804,091300,1.2614,1.2616,1.2614,1.2616
USDCHF,20050804,091400,1.2617,1.2620,1.2617,1.2620
USDCHF,20050804,091500,1.2620,1.2623,1.2620,1.2623
USDCHF,20050804,091600,1.2623,1.2623,1.2621,1.2621
USDCHF,20050804,091700,1.2621,1.2622,1.2621,1.2621
USDCHF,20050804,091800,1.2622,1.2623,1.2622,1.2623
USDCHF,20050804,091900,1.2623,1.2623,1.2621,1.2621
USDCHF,20050804,092000,1.2622,1.2624,1.2622,1.2624
USDCHF,20050804,092100,1.2623,1.2623,1.2621,1.2623
USDCHF,20050804,092200,1.2623,1.2624,1.2623,1.2624
USDCHF,20050804,092300,1.2623,1.2624,1.2622,1.2623
USDCHF,20050804,092400,1.2623,1.2627,1.2623,1.2627
USDCHF,20050804,092500,1.2628,1.2631,1.2628,1.2628
USDCHF,20050804,092600,1.2627,1.2628,1.2627,1.2628
USDCHF,20050804,092700,1.2629,1.2637,1.2629,1.2637
USDCHF,20050804,092800,1.2637,1.2639,1.2637,1.2637
USDCHF,20050804,092900,1.2638,1.2642,1.2638,1.2641
USDCHF,20050804,093000,1.2642,1.2644,1.2642,1.2642
USDCHF,20050804,093100,1.2643,1.2643,1.2642,1.2642
USDCHF,20050804,093200,1.2643,1.2643,1.2642,1.2642
USDCHF,20050804,093300,1.2642,1.2644,1.2642,1.2643
USDCHF,20050804,093400,1.2644,1.2644,1.2643,1.2644
USDCHF,20050804,093500,1.2644,1.2644,1.2638,1.2638
USDCHF,20050804,093600,1.2639,1.2639,1.2638,1.2638
USDCHF,20050804,093700,1.2638,1.2639,1.2638,1.2639
USDCHF,20050804,093800,1.2639,1.2641,1.2639,1.2640
USDCHF,20050804,093900,1.2639,1.2639,1.2637,1.2637
USDCHF,20050804,094000,1.2637,1.2640,1.2637,1.2640
USDCHF,20050804,094100,1.2640,1.2644,1.2640,1.2644
USDCHF,20050804,094200,1.2644,1.2644,1.2643,1.2643
USDCHF,20050804,094300,1.2644,1.2648,1.2644,1.2646
USDCHF,20050804,094400,1.2645,1.2645,1.2643,1.2644
USDCHF,20050804,094500,1.2644,1.2645,1.2643,1.2643
USDCHF,20050804,094600,1.2642,1.2644,1.2642,1.2643
USDCHF,20050804,094700,1.2644,1.2646,1.2644,1.2644
USDCHF,20050804,094800,1.2643,1.2644,1.2642,1.2642
USDCHF,20050804,094900,1.2642,1.2642,1.2641,1.2641
USDCHF,20050804,095000,1.2642,1.2647,1.2642,1.2647
USDCHF,20050804,095100,1.2648,1.2648,1.2644,1.2645
USDCHF,20050804,095200,1.2644,1.2647,1.2644,1.2646
USDCHF,20050804,095300,1.2646,1.2648,1.2645,1.2647
USDCHF,20050804,095400,1.2648,1.2648,1.2644,1.2644
USDCHF,20050804,095500,1.2645,1.2645,1.2644,1.2645
USDCHF,20050804,095600,1.2644,1.2645,1.2641,1.2641
USDCHF,20050804,095700,1.2640,1.2642,1.2640,1.2642
USDCHF,20050804,095800,1.2642,1.2642,1.2641,1.2642
USDCHF,20050804,095900,1.2642,1.2642,1.2641,1.2641
USDCHF,20050804,100000,1.2640,1.2643,1.2640,1.2643
USDCHF,20050804,100100,1.2644,1.2645,1.2644,1.2645
USDCHF,20050804,100200,1.2644,1.2645,1.2640,1.2641
USDCHF,20050804,100300,1.2642,1.2642,1.2639,1.2639
USDCHF,20050804,100400,1.2639,1.2639,1.2639,1.2639
USDCHF,20050804,100500,1.2638,1.2641,1.2638,1.2640
USDCHF,20050804,100600,1.2639,1.2640,1.2635,1.2636
USDCHF,20050804,100700,1.2635,1.2637,1.2635,1.2636
USDCHF,20050804,100800,1.2635,1.2636,1.2635,1.2635
USDCHF,20050804,100900,1.2636,1.2636,1.2635,1.2636
USDCHF,20050804,101000,1.2636,1.2642,1.2636,1.2642
USDCHF,20050804,101100,1.2641,1.2644,1.2640,1.2644
USDCHF,20050804,101200,1.2643,1.2646,1.2643,1.2646
USDCHF,20050804,101300,1.2646,1.2646,1.2644,1.2645
USDCHF,20050804,101400,1.2646,1.2646,1.2645,1.2645
USDCHF,20050804,101500,1.2644,1.2644,1.2639,1.2639
USDCHF,20050804,101600,1.2640,1.2646,1.2640,1.2646
USDCHF,20050804,101700,1.2646,1.2646,1.2646,1.2646
USDCHF,20050804,101800,1.2646,1.2646,1.2645,1.2646
USDCHF,20050804,101900,1.2646,1.2646,1.2646,1.2646
USDCHF,20050804,102000,1.2646,1.2650,1.2646,1.2650
USDCHF,20050804,102100,1.2651,1.2652,1.2650,1.2652
USDCHF,20050804,102200,1.2651,1.2651,1.2650,1.2651
USDCHF,20050804,102300,1.2652,1.2658,1.2652,1.2657
USDCHF,20050804,102400,1.2658,1.2658,1.2657,1.2657
USDCHF,20050804,102500,1.2655,1.2656,1.2655,1.2655
USDCHF,20050804,102600,1.2656,1.2657,1.2655,1.2657
USDCHF,20050804,102700,1.2657,1.2658,1.2655,1.2655
USDCHF,20050804,102800,1.2655,1.2655,1.2653,1.2653
USDCHF,20050804,102900,1.2652,1.2653,1.2651,1.2653
USDCHF,20050804,103000,1.2654,1.2655,1.2652,1.2652
USDCHF,20050804,103100,1.2651,1.2651,1.2649,1.2650
USDCHF,20050804,103200,1.2649,1.2651,1.2649,1.2651
USDCHF,20050804,103300,1.2652,1.2652,1.2651,1.2651
USDCHF,20050804,103400,1.2651,1.2651,1.2651,1.2651
USDCHF,20050804,103500,1.2651,1.2652,1.2651,1.2652
USDCHF,20050804,103600,1.2651,1.2651,1.2650,1.2651
USDCHF,20050804,103700,1.2650,1.2651,1.2648,1.2648
USDCHF,20050804,103800,1.2647,1.2647,1.2644,1.2644
USDCHF,20050804,103900,1.2643,1.2643,1.2641,1.2643
USDCHF,20050804,104000,1.2642,1.2642,1.2641,1.2642
USDCHF,20050804,104100,1.2643,1.2644,1.2643,1.2644
USDCHF,20050804,104200,1.2644,1.2644,1.2643,1.2644
USDCHF,20050804,104300,1.2643,1.2643,1.2642,1.2642
USDCHF,20050804,104400,1.2641,1.2641,1.2638,1.2638
USDCHF,20050804,104500,1.2637,1.2637,1.2636,1.2637
USDCHF,20050804,104600,1.2636,1.2636,1.2635,1.2635
USDCHF,20050804,104700,1.2635,1.2635,1.2635,1.2635
USDCHF,20050804,104800,1.2636,1.2636,1.2634,1.2635
USDCHF,20050804,104900,1.2636,1.2636,1.2635,1.2636
USDCHF,20050804,105000,1.2637,1.2639,1.2637,1.2637
USDCHF,20050804,105100,1.2637,1.2643,1.2637,1.2643
USDCHF,20050804,105200,1.2643,1.2643,1.2641,1.2641
USDCHF,20050804,105300,1.2640,1.2641,1.2640,1.2640
USDCHF,20050804,105400,1.2639,1.2639,1.2637,1.2637
USDCHF,20050804,105500,1.2638,1.2639,1.2638,1.2639
USDCHF,20050804,105600,1.2639,1.2640,1.2639,1.2639
USDCHF,20050804,105700,1.2640,1.2640,1.2639,1.2639
USDCHF,20050804,105800,1.2639,1.2639,1.2639,1.2639
USDCHF,20050804,105900,1.2640,1.2640,1.2639,1.2640
USDCHF,20050804,110000,1.2640,1.2640,1.2639,1.2639
USDCHF,20050804,110100,1.2639,1.2643,1.2639,1.2642
USDCHF,20050804,110200,1.2642,1.2643,1.2642,1.2643
USDCHF,20050804,110300,1.2643,1.2644,1.2643,1.2643
USDCHF,20050804,110400,1.2644,1.2644,1.2642,1.2642
USDCHF,20050804,110500,1.2641,1.2642,1.2640,1.2642
USDCHF,20050804,110600,1.2643,1.2643,1.2641,1.2641
USDCHF,20050804,110700,1.2641,1.2643,1.2641,1.2643
USDCHF,20050804,110800,1.2643,1.2643,1.2642,1.2642
USDCHF,20050804,110900,1.2642,1.2642,1.2639,1.2639
USDCHF,20050804,111000,1.2640,1.2643,1.2639,1.2643
USDCHF,20050804,111100,1.2643,1.2643,1.2642,1.2642
USDCHF,20050804,111200,1.2642,1.2643,1.2642,1.2642
USDCHF,20050804,111300,1.2643,1.2644,1.2643,1.2644
USDCHF,20050804,111400,1.2645,1.2645,1.2645,1.2645
USDCHF,20050804,111500,1.2646,1.2647,1.2646,1.2647
USDCHF,20050804,111600,1.2646,1.2647,1.2646,1.2647
USDCHF,20050804,111700,1.2647,1.2648,1.2647,1.2648
USDCHF,20050804,111800,1.2649,1.2651,1.2649,1.2651
USDCHF,20050804,111900,1.2651,1.2653,1.2650,1.2653
USDCHF,20050804,112000,1.2651,1.2652,1.2651,1.2651
USDCHF,20050804,112100,1.2650,1.2650,1.2649,1.2650
USDCHF,20050804,112200,1.2651,1.2653,1.2651,1.2653
USDCHF,20050804,112300,1.2652,1.2652,1.2650,1.2650
USDCHF,20050804,112400,1.2651,1.2651,1.2649,1.2649
USDCHF,20050804,112500,1.2648,1.2648,1.2646,1.2648
USDCHF,20050804,112600,1.2649,1.2650,1.2648,1.2650
USDCHF,20050804,112700,1.2649,1.2650,1.2649,1.2649
USDCHF,20050804,112800,1.2650,1.2650,1.2648,1.2648
USDCHF,20050804,112900,1.2647,1.2649,1.2647,1.2649
USDCHF,20050804,113000,1.2648,1.2649,1.2643,1.2643
USDCHF,20050804,113100,1.2642,1.2642,1.2641,1.2641
USDCHF,20050804,113200,1.2641,1.2644,1.2641,1.2644
USDCHF,20050804,113300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050804,113400,1.2644,1.2646,1.2644,1.2646
USDCHF,20050804,113500,1.2648,1.2651,1.2648,1.2651
USDCHF,20050804,113600,1.2652,1.2655,1.2652,1.2655
USDCHF,20050804,113700,1.2654,1.2657,1.2653,1.2657
USDCHF,20050804,113800,1.2656,1.2656,1.2655,1.2655
USDCHF,20050804,113900,1.2654,1.2654,1.2653,1.2653
USDCHF,20050804,114000,1.2652,1.2652,1.2648,1.2648
USDCHF,20050804,114100,1.2647,1.2650,1.2647,1.2649
USDCHF,20050804,114200,1.2648,1.2648,1.2644,1.2644
USDCHF,20050804,114300,1.2645,1.2645,1.2643,1.2644
USDCHF,20050804,114400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050804,114500,1.2644,1.2644,1.2643,1.2643
USDCHF,20050804,114600,1.2643,1.2644,1.2642,1.2643
USDCHF,20050804,114700,1.2642,1.2643,1.2641,1.2641
USDCHF,20050804,114800,1.2642,1.2642,1.2640,1.2640
USDCHF,20050804,114900,1.2639,1.2641,1.2639,1.2640
USDCHF,20050804,115000,1.2641,1.2644,1.2641,1.2644
USDCHF,20050804,115100,1.2645,1.2646,1.2644,1.2644
USDCHF,20050804,115200,1.2642,1.2642,1.2640,1.2641
USDCHF,20050804,115300,1.2640,1.2641,1.2639,1.2641
USDCHF,20050804,115400,1.2641,1.2642,1.2641,1.2642
USDCHF,20050804,115500,1.2643,1.2646,1.2643,1.2644
USDCHF,20050804,115600,1.2644,1.2644,1.2643,1.2643
USDCHF,20050804,115700,1.2642,1.2642,1.2640,1.2641
USDCHF,20050804,115800,1.2642,1.2642,1.2640,1.2640
USDCHF,20050804,115900,1.2640,1.2641,1.2640,1.2641
USDCHF,20050804,120000,1.2641,1.2641,1.2639,1.2640
USDCHF,20050804,120100,1.2639,1.2640,1.2639,1.2640
USDCHF,20050804,120200,1.2641,1.2641,1.2640,1.2640
USDCHF,20050804,120300,1.2639,1.2640,1.2638,1.2640
USDCHF,20050804,120400,1.2639,1.2640,1.2638,1.2638
USDCHF,20050804,120500,1.2638,1.2639,1.2637,1.2639
USDCHF,20050804,120600,1.2638,1.2639,1.2638,1.2638
USDCHF,20050804,120700,1.2639,1.2639,1.2637,1.2638
USDCHF,20050804,120800,1.2638,1.2639,1.2637,1.2637
USDCHF,20050804,120900,1.2638,1.2639,1.2638,1.2638
USDCHF,20050804,121000,1.2639,1.2639,1.2639,1.2639
USDCHF,20050804,121100,1.2639,1.2639,1.2636,1.2636
USDCHF,20050804,121200,1.2635,1.2635,1.2630,1.2630
USDCHF,20050804,121300,1.2629,1.2629,1.2625,1.2625
USDCHF,20050804,121400,1.2625,1.2627,1.2625,1.2625
USDCHF,20050804,121500,1.2626,1.2627,1.2625,1.2627
USDCHF,20050804,121600,1.2628,1.2629,1.2627,1.2629
USDCHF,20050804,121700,1.2628,1.2629,1.2628,1.2629
USDCHF,20050804,121800,1.2629,1.2629,1.2628,1.2629
USDCHF,20050804,121900,1.2629,1.2630,1.2629,1.2629
USDCHF,20050804,122000,1.2628,1.2629,1.2624,1.2624
USDCHF,20050804,122100,1.2623,1.2623,1.2616,1.2616
USDCHF,20050804,122200,1.2616,1.2617,1.2616,1.2616
USDCHF,20050804,122300,1.2616,1.2617,1.2614,1.2614
USDCHF,20050804,122400,1.2615,1.2619,1.2615,1.2619
USDCHF,20050804,122500,1.2620,1.2623,1.2620,1.2622
USDCHF,20050804,122600,1.2621,1.2621,1.2620,1.2621
USDCHF,20050804,122700,1.2621,1.2621,1.2616,1.2616
USDCHF,20050804,122800,1.2617,1.2617,1.2616,1.2616
USDCHF,20050804,122900,1.2616,1.2617,1.2616,1.2617
USDCHF,20050804,123000,1.2617,1.2620,1.2617,1.2618
USDCHF,20050804,123100,1.2617,1.2618,1.2612,1.2612
USDCHF,20050804,123200,1.2613,1.2616,1.2613,1.2616
USDCHF,20050804,123300,1.2616,1.2616,1.2615,1.2616
USDCHF,20050804,123400,1.2615,1.2615,1.2608,1.2608
USDCHF,20050804,123500,1.2607,1.2607,1.2606,1.2606
USDCHF,20050804,123600,1.2606,1.2607,1.2606,1.2606
USDCHF,20050804,123700,1.2606,1.2611,1.2606,1.2611
USDCHF,20050804,123800,1.2612,1.2614,1.2611,1.2614
USDCHF,20050804,123900,1.2615,1.2618,1.2615,1.2618
USDCHF,20050804,124000,1.2617,1.2617,1.2616,1.2616
USDCHF,20050804,124100,1.2615,1.2616,1.2614,1.2614
USDCHF,20050804,124200,1.2613,1.2615,1.2613,1.2615
USDCHF,20050804,124300,1.2614,1.2615,1.2613,1.2613
USDCHF,20050804,124400,1.2614,1.2614,1.2612,1.2613
USDCHF,20050804,124500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050804,124600,1.2614,1.2615,1.2614,1.2615
USDCHF,20050804,124700,1.2614,1.2614,1.2612,1.2612
USDCHF,20050804,124800,1.2611,1.2613,1.2611,1.2613
USDCHF,20050804,124900,1.2614,1.2615,1.2613,1.2615
USDCHF,20050804,125000,1.2614,1.2614,1.2611,1.2612
USDCHF,20050804,125100,1.2613,1.2614,1.2613,1.2614
USDCHF,20050804,125200,1.2614,1.2615,1.2613,1.2613
USDCHF,20050804,125300,1.2614,1.2614,1.2613,1.2614
USDCHF,20050804,125400,1.2614,1.2614,1.2613,1.2613
USDCHF,20050804,125500,1.2614,1.2614,1.2612,1.2612
USDCHF,20050804,125600,1.2611,1.2612,1.2611,1.2611
USDCHF,20050804,125700,1.2612,1.2613,1.2612,1.2613
USDCHF,20050804,125800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050804,125900,1.2614,1.2617,1.2614,1.2617
USDCHF,20050804,130000,1.2618,1.2621,1.2618,1.2621
USDCHF,20050804,130100,1.2621,1.2621,1.2617,1.2620
USDCHF,20050804,130200,1.2619,1.2619,1.2616,1.2616
USDCHF,20050804,130300,1.2615,1.2621,1.2615,1.2621
USDCHF,20050804,130400,1.2620,1.2620,1.2617,1.2618
USDCHF,20050804,130500,1.2619,1.2621,1.2619,1.2621
USDCHF,20050804,130600,1.2621,1.2623,1.2621,1.2623
USDCHF,20050804,130700,1.2624,1.2624,1.2620,1.2620
USDCHF,20050804,130800,1.2619,1.2621,1.2618,1.2621
USDCHF,20050804,130900,1.2620,1.2621,1.2620,1.2621
USDCHF,20050804,131000,1.2622,1.2624,1.2622,1.2623
USDCHF,20050804,131100,1.2622,1.2623,1.2622,1.2623
USDCHF,20050804,131200,1.2623,1.2623,1.2621,1.2621
USDCHF,20050804,131300,1.2622,1.2623,1.2621,1.2621
USDCHF,20050804,131400,1.2622,1.2624,1.2621,1.2624
USDCHF,20050804,131500,1.2625,1.2625,1.2624,1.2624
USDCHF,20050804,131600,1.2624,1.2624,1.2623,1.2623
USDCHF,20050804,131700,1.2622,1.2623,1.2622,1.2623
USDCHF,20050804,131800,1.2622,1.2622,1.2619,1.2620
USDCHF,20050804,131900,1.2620,1.2620,1.2619,1.2619
USDCHF,20050804,132000,1.2619,1.2620,1.2618,1.2618
USDCHF,20050804,132100,1.2618,1.2619,1.2617,1.2617
USDCHF,20050804,132200,1.2616,1.2617,1.2615,1.2615
USDCHF,20050804,132300,1.2616,1.2617,1.2616,1.2616
USDCHF,20050804,132400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050804,132500,1.2616,1.2618,1.2616,1.2618
USDCHF,20050804,132600,1.2619,1.2620,1.2619,1.2620
USDCHF,20050804,132700,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,132800,1.2622,1.2623,1.2621,1.2622
USDCHF,20050804,132900,1.2623,1.2624,1.2622,1.2623
USDCHF,20050804,133000,1.2624,1.2624,1.2621,1.2621
USDCHF,20050804,133100,1.2622,1.2623,1.2622,1.2622
USDCHF,20050804,133200,1.2621,1.2621,1.2619,1.2619
USDCHF,20050804,133300,1.2619,1.2619,1.2617,1.2619
USDCHF,20050804,133400,1.2618,1.2619,1.2618,1.2619
USDCHF,20050804,133500,1.2620,1.2620,1.2619,1.2620
USDCHF,20050804,133600,1.2620,1.2621,1.2620,1.2621
USDCHF,20050804,133700,1.2620,1.2620,1.2620,1.2620
USDCHF,20050804,133800,1.2621,1.2622,1.2621,1.2621
USDCHF,20050804,133900,1.2621,1.2622,1.2621,1.2621
USDCHF,20050804,134000,1.2621,1.2621,1.2619,1.2619
USDCHF,20050804,134100,1.2620,1.2621,1.2620,1.2621
USDCHF,20050804,134200,1.2621,1.2621,1.2621,1.2621
USDCHF,20050804,134300,1.2621,1.2621,1.2620,1.2621
USDCHF,20050804,134400,1.2622,1.2623,1.2621,1.2621
USDCHF,20050804,134500,1.2621,1.2622,1.2621,1.2622
USDCHF,20050804,134600,1.2621,1.2621,1.2620,1.2621
USDCHF,20050804,134700,1.2621,1.2622,1.2621,1.2622
USDCHF,20050804,134800,1.2622,1.2624,1.2622,1.2624
USDCHF,20050804,134900,1.2625,1.2625,1.2624,1.2625
USDCHF,20050804,135000,1.2624,1.2625,1.2624,1.2625
USDCHF,20050804,135100,1.2624,1.2627,1.2624,1.2627
USDCHF,20050804,135200,1.2626,1.2627,1.2625,1.2627
USDCHF,20050804,135300,1.2628,1.2629,1.2627,1.2627
USDCHF,20050804,135400,1.2628,1.2628,1.2627,1.2628
USDCHF,20050804,135500,1.2628,1.2628,1.2627,1.2628
USDCHF,20050804,135600,1.2628,1.2630,1.2627,1.2629
USDCHF,20050804,135700,1.2630,1.2631,1.2630,1.2630
USDCHF,20050804,135800,1.2630,1.2630,1.2629,1.2630
USDCHF,20050804,135900,1.2631,1.2631,1.2630,1.2630
USDCHF,20050804,140000,1.2630,1.2633,1.2630,1.2633
USDCHF,20050804,140100,1.2634,1.2636,1.2633,1.2636
USDCHF,20050804,140200,1.2635,1.2636,1.2635,1.2636
USDCHF,20050804,140300,1.2636,1.2637,1.2636,1.2637
USDCHF,20050804,140400,1.2636,1.2637,1.2634,1.2634
USDCHF,20050804,140500,1.2634,1.2636,1.2634,1.2635
USDCHF,20050804,140600,1.2636,1.2637,1.2635,1.2636
USDCHF,20050804,140700,1.2635,1.2636,1.2635,1.2635
USDCHF,20050804,140800,1.2634,1.2634,1.2633,1.2633
USDCHF,20050804,140900,1.2633,1.2634,1.2632,1.2634
USDCHF,20050804,141000,1.2633,1.2634,1.2633,1.2634
USDCHF,20050804,141100,1.2635,1.2636,1.2635,1.2635
USDCHF,20050804,141200,1.2636,1.2637,1.2636,1.2636
USDCHF,20050804,141300,1.2635,1.2636,1.2635,1.2635
USDCHF,20050804,141400,1.2636,1.2636,1.2635,1.2636
USDCHF,20050804,141500,1.2636,1.2638,1.2636,1.2638
USDCHF,20050804,141600,1.2639,1.2640,1.2639,1.2639
USDCHF,20050804,141700,1.2639,1.2639,1.2638,1.2639
USDCHF,20050804,141800,1.2639,1.2639,1.2638,1.2639
USDCHF,20050804,141900,1.2639,1.2640,1.2639,1.2639
USDCHF,20050804,142000,1.2638,1.2639,1.2637,1.2638
USDCHF,20050804,142100,1.2638,1.2638,1.2636,1.2636
USDCHF,20050804,142200,1.2635,1.2636,1.2635,1.2635
USDCHF,20050804,142300,1.2635,1.2636,1.2634,1.2636
USDCHF,20050804,142400,1.2636,1.2638,1.2636,1.2638
USDCHF,20050804,142500,1.2638,1.2638,1.2637,1.2637
USDCHF,20050804,142600,1.2636,1.2637,1.2636,1.2637
USDCHF,20050804,142700,1.2638,1.2638,1.2637,1.2637
USDCHF,20050804,142800,1.2638,1.2638,1.2637,1.2637
USDCHF,20050804,142900,1.2637,1.2637,1.2635,1.2635
USDCHF,20050804,143000,1.2634,1.2635,1.2633,1.2635
USDCHF,20050804,143100,1.2634,1.2637,1.2634,1.2637
USDCHF,20050804,143200,1.2637,1.2639,1.2637,1.2639
USDCHF,20050804,143300,1.2638,1.2638,1.2637,1.2637
USDCHF,20050804,143400,1.2636,1.2637,1.2635,1.2637
USDCHF,20050804,143500,1.2636,1.2637,1.2636,1.2637
USDCHF,20050804,143600,1.2638,1.2638,1.2637,1.2637
USDCHF,20050804,143700,1.2637,1.2637,1.2635,1.2636
USDCHF,20050804,143800,1.2636,1.2637,1.2635,1.2637
USDCHF,20050804,143900,1.2637,1.2638,1.2637,1.2638
USDCHF,20050804,144000,1.2639,1.2641,1.2639,1.2640
USDCHF,20050804,144100,1.2639,1.2643,1.2639,1.2642
USDCHF,20050804,144200,1.2643,1.2646,1.2643,1.2646
USDCHF,20050804,144300,1.2647,1.2647,1.2646,1.2647
USDCHF,20050804,144400,1.2646,1.2648,1.2646,1.2648
USDCHF,20050804,144500,1.2649,1.2649,1.2647,1.2648
USDCHF,20050804,144600,1.2649,1.2650,1.2647,1.2647
USDCHF,20050804,144700,1.2648,1.2648,1.2646,1.2647
USDCHF,20050804,144800,1.2646,1.2646,1.2646,1.2646
USDCHF,20050804,144900,1.2646,1.2646,1.2644,1.2645
USDCHF,20050804,145000,1.2645,1.2646,1.2645,1.2645
USDCHF,20050804,145100,1.2645,1.2646,1.2642,1.2642
USDCHF,20050804,145200,1.2641,1.2641,1.2636,1.2636
USDCHF,20050804,145300,1.2635,1.2635,1.2632,1.2633
USDCHF,20050804,145400,1.2632,1.2633,1.2632,1.2632
USDCHF,20050804,145500,1.2632,1.2634,1.2632,1.2634
USDCHF,20050804,145600,1.2633,1.2634,1.2633,1.2633
USDCHF,20050804,145700,1.2632,1.2633,1.2632,1.2633
USDCHF,20050804,145800,1.2632,1.2633,1.2632,1.2632
USDCHF,20050804,145900,1.2631,1.2633,1.2631,1.2633
USDCHF,20050804,150000,1.2634,1.2634,1.2630,1.2630
USDCHF,20050804,150100,1.2629,1.2630,1.2628,1.2628
USDCHF,20050804,150200,1.2627,1.2627,1.2623,1.2623
USDCHF,20050804,150300,1.2624,1.2624,1.2623,1.2624
USDCHF,20050804,150400,1.2625,1.2626,1.2625,1.2626
USDCHF,20050804,150500,1.2627,1.2628,1.2627,1.2628
USDCHF,20050804,150600,1.2627,1.2628,1.2625,1.2625
USDCHF,20050804,150700,1.2624,1.2625,1.2623,1.2623
USDCHF,20050804,150800,1.2624,1.2626,1.2623,1.2626
USDCHF,20050804,150900,1.2625,1.2626,1.2625,1.2625
USDCHF,20050804,151000,1.2626,1.2628,1.2626,1.2626
USDCHF,20050804,151100,1.2627,1.2629,1.2627,1.2628
USDCHF,20050804,151200,1.2628,1.2630,1.2628,1.2629
USDCHF,20050804,151300,1.2628,1.2631,1.2628,1.2631
USDCHF,20050804,151400,1.2632,1.2632,1.2632,1.2632
USDCHF,20050804,151500,1.2632,1.2636,1.2632,1.2636
USDCHF,20050804,151600,1.2637,1.2637,1.2637,1.2637
USDCHF,20050804,151700,1.2637,1.2639,1.2637,1.2638
USDCHF,20050804,151800,1.2637,1.2638,1.2637,1.2637
USDCHF,20050804,151900,1.2637,1.2637,1.2637,1.2637
USDCHF,20050804,152000,1.2638,1.2638,1.2637,1.2637
USDCHF,20050804,152100,1.2637,1.2637,1.2636,1.2636
USDCHF,20050804,152200,1.2636,1.2636,1.2632,1.2633
USDCHF,20050804,152300,1.2634,1.2635,1.2630,1.2630
USDCHF,20050804,152400,1.2629,1.2630,1.2629,1.2630
USDCHF,20050804,152500,1.2630,1.2630,1.2630,1.2630
USDCHF,20050804,152600,1.2629,1.2630,1.2629,1.2630
USDCHF,20050804,152700,1.2630,1.2633,1.2630,1.2633
USDCHF,20050804,152800,1.2632,1.2632,1.2630,1.2630
USDCHF,20050804,152900,1.2631,1.2632,1.2631,1.2631
USDCHF,20050804,153000,1.2630,1.2631,1.2630,1.2631
USDCHF,20050804,153100,1.2630,1.2630,1.2630,1.2630
USDCHF,20050804,153200,1.2630,1.2631,1.2630,1.2631
USDCHF,20050804,153300,1.2630,1.2630,1.2630,1.2630
USDCHF,20050804,153400,1.2630,1.2631,1.2630,1.2631
USDCHF,20050804,153500,1.2631,1.2632,1.2630,1.2630
USDCHF,20050804,153600,1.2630,1.2631,1.2630,1.2631
USDCHF,20050804,153700,1.2630,1.2630,1.2628,1.2629
USDCHF,20050804,153800,1.2629,1.2630,1.2628,1.2628
USDCHF,20050804,153900,1.2628,1.2630,1.2628,1.2630
USDCHF,20050804,154000,1.2629,1.2630,1.2629,1.2630
USDCHF,20050804,154100,1.2631,1.2631,1.2629,1.2629
USDCHF,20050804,154200,1.2630,1.2630,1.2624,1.2625
USDCHF,20050804,154300,1.2624,1.2628,1.2624,1.2628
USDCHF,20050804,154400,1.2629,1.2629,1.2628,1.2628
USDCHF,20050804,154500,1.2627,1.2628,1.2627,1.2627
USDCHF,20050804,154600,1.2628,1.2628,1.2625,1.2625
USDCHF,20050804,154700,1.2624,1.2625,1.2623,1.2625
USDCHF,20050804,154800,1.2626,1.2627,1.2625,1.2627
USDCHF,20050804,154900,1.2627,1.2627,1.2625,1.2625
USDCHF,20050804,155000,1.2626,1.2628,1.2626,1.2627
USDCHF,20050804,155100,1.2627,1.2628,1.2627,1.2628
USDCHF,20050804,155200,1.2629,1.2630,1.2629,1.2629
USDCHF,20050804,155300,1.2630,1.2630,1.2628,1.2628
USDCHF,20050804,155400,1.2627,1.2628,1.2627,1.2628
USDCHF,20050804,155500,1.2628,1.2628,1.2627,1.2627
USDCHF,20050804,155600,1.2628,1.2628,1.2627,1.2627
USDCHF,20050804,155700,1.2626,1.2626,1.2625,1.2625
USDCHF,20050804,155800,1.2626,1.2629,1.2626,1.2628
USDCHF,20050804,155900,1.2628,1.2629,1.2628,1.2628
USDCHF,20050804,160000,1.2628,1.2628,1.2625,1.2625
USDCHF,20050804,160100,1.2626,1.2626,1.2624,1.2624
USDCHF,20050804,160200,1.2624,1.2624,1.2623,1.2623
USDCHF,20050804,160300,1.2623,1.2623,1.2621,1.2623
USDCHF,20050804,160400,1.2623,1.2623,1.2621,1.2623
USDCHF,20050804,160500,1.2624,1.2624,1.2623,1.2623
USDCHF,20050804,160600,1.2623,1.2624,1.2623,1.2624
USDCHF,20050804,160700,1.2624,1.2625,1.2624,1.2625
USDCHF,20050804,160800,1.2625,1.2627,1.2625,1.2627
USDCHF,20050804,160900,1.2627,1.2627,1.2624,1.2624
USDCHF,20050804,161000,1.2623,1.2623,1.2622,1.2623
USDCHF,20050804,161100,1.2622,1.2622,1.2619,1.2620
USDCHF,20050804,161200,1.2621,1.2622,1.2621,1.2622
USDCHF,20050804,161300,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,161400,1.2623,1.2623,1.2623,1.2623
USDCHF,20050804,161500,1.2623,1.2625,1.2623,1.2625
USDCHF,20050804,161600,1.2626,1.2627,1.2626,1.2627
USDCHF,20050804,161700,1.2628,1.2628,1.2625,1.2625
USDCHF,20050804,161800,1.2624,1.2625,1.2624,1.2624
USDCHF,20050804,161900,1.2623,1.2623,1.2622,1.2623
USDCHF,20050804,162000,1.2622,1.2622,1.2622,1.2622
USDCHF,20050804,162100,1.2623,1.2623,1.2622,1.2623
USDCHF,20050804,162200,1.2623,1.2624,1.2623,1.2624
USDCHF,20050804,162300,1.2623,1.2624,1.2622,1.2623
USDCHF,20050804,162400,1.2623,1.2623,1.2622,1.2622
USDCHF,20050804,162500,1.2622,1.2623,1.2621,1.2623
USDCHF,20050804,162600,1.2623,1.2623,1.2621,1.2621
USDCHF,20050804,162700,1.2622,1.2622,1.2621,1.2621
USDCHF,20050804,162800,1.2620,1.2620,1.2618,1.2618
USDCHF,20050804,162900,1.2617,1.2621,1.2617,1.2621
USDCHF,20050804,163000,1.2622,1.2622,1.2618,1.2618
USDCHF,20050804,163100,1.2617,1.2617,1.2615,1.2615
USDCHF,20050804,163200,1.2616,1.2620,1.2616,1.2618
USDCHF,20050804,163300,1.2619,1.2619,1.2617,1.2617
USDCHF,20050804,163400,1.2616,1.2616,1.2607,1.2607
USDCHF,20050804,163500,1.2606,1.2611,1.2606,1.2611
USDCHF,20050804,163600,1.2610,1.2610,1.2600,1.2600
USDCHF,20050804,163700,1.2599,1.2601,1.2599,1.2601
USDCHF,20050804,163800,1.2602,1.2602,1.2598,1.2599
USDCHF,20050804,163900,1.2598,1.2599,1.2597,1.2598
USDCHF,20050804,164000,1.2599,1.2604,1.2598,1.2604
USDCHF,20050804,164100,1.2605,1.2605,1.2603,1.2603
USDCHF,20050804,164200,1.2602,1.2602,1.2601,1.2601
USDCHF,20050804,164300,1.2600,1.2600,1.2599,1.2600
USDCHF,20050804,164400,1.2600,1.2602,1.2600,1.2602
USDCHF,20050804,164500,1.2603,1.2603,1.2600,1.2600
USDCHF,20050804,164600,1.2599,1.2602,1.2599,1.2602
USDCHF,20050804,164700,1.2601,1.2601,1.2599,1.2599
USDCHF,20050804,164800,1.2600,1.2600,1.2599,1.2599
USDCHF,20050804,164900,1.2598,1.2600,1.2598,1.2600
USDCHF,20050804,165000,1.2601,1.2602,1.2600,1.2600
USDCHF,20050804,165100,1.2599,1.2600,1.2599,1.2599
USDCHF,20050804,165200,1.2598,1.2598,1.2597,1.2597
USDCHF,20050804,165300,1.2596,1.2598,1.2595,1.2598
USDCHF,20050804,165400,1.2597,1.2599,1.2597,1.2599
USDCHF,20050804,165500,1.2598,1.2600,1.2598,1.2600
USDCHF,20050804,165600,1.2600,1.2600,1.2599,1.2600
USDCHF,20050804,165700,1.2599,1.2599,1.2598,1.2599
USDCHF,20050804,165800,1.2598,1.2598,1.2596,1.2596
USDCHF,20050804,165900,1.2595,1.2599,1.2595,1.2599
USDCHF,20050804,170000,1.2599,1.2599,1.2597,1.2597
USDCHF,20050804,170100,1.2598,1.2600,1.2598,1.2598
USDCHF,20050804,170200,1.2597,1.2603,1.2597,1.2602
USDCHF,20050804,170300,1.2601,1.2601,1.2598,1.2600
USDCHF,20050804,170400,1.2600,1.2601,1.2599,1.2601
USDCHF,20050804,170500,1.2600,1.2601,1.2600,1.2600
USDCHF,20050804,170600,1.2599,1.2599,1.2596,1.2596
USDCHF,20050804,170700,1.2597,1.2598,1.2596,1.2596
USDCHF,20050804,170800,1.2595,1.2597,1.2592,1.2597
USDCHF,20050804,170900,1.2596,1.2596,1.2594,1.2594
USDCHF,20050804,171000,1.2593,1.2593,1.2592,1.2592
USDCHF,20050804,171100,1.2591,1.2591,1.2590,1.2590
USDCHF,20050804,171200,1.2589,1.2589,1.2588,1.2588
USDCHF,20050804,171300,1.2587,1.2589,1.2586,1.2588
USDCHF,20050804,171400,1.2589,1.2589,1.2586,1.2586
USDCHF,20050804,171500,1.2585,1.2585,1.2577,1.2580
USDCHF,20050804,171600,1.2581,1.2586,1.2581,1.2584
USDCHF,20050804,171700,1.2583,1.2584,1.2583,1.2584
USDCHF,20050804,171800,1.2585,1.2585,1.2582,1.2582
USDCHF,20050804,171900,1.2581,1.2581,1.2575,1.2577
USDCHF,20050804,172000,1.2578,1.2579,1.2577,1.2577
USDCHF,20050804,172100,1.2576,1.2576,1.2575,1.2576
USDCHF,20050804,172200,1.2577,1.2579,1.2576,1.2578
USDCHF,20050804,172300,1.2577,1.2577,1.2570,1.2570
USDCHF,20050804,172400,1.2569,1.2570,1.2568,1.2569
USDCHF,20050804,172500,1.2570,1.2571,1.2570,1.2570
USDCHF,20050804,172600,1.2571,1.2571,1.2566,1.2567
USDCHF,20050804,172700,1.2568,1.2568,1.2565,1.2565
USDCHF,20050804,172800,1.2565,1.2565,1.2563,1.2563
USDCHF,20050804,172900,1.2564,1.2569,1.2563,1.2569
USDCHF,20050804,173000,1.2570,1.2572,1.2569,1.2572
USDCHF,20050804,173100,1.2571,1.2571,1.2565,1.2567
USDCHF,20050804,173200,1.2568,1.2572,1.2568,1.2572
USDCHF,20050804,173300,1.2573,1.2577,1.2573,1.2577
USDCHF,20050804,173400,1.2576,1.2576,1.2574,1.2575
USDCHF,20050804,173500,1.2576,1.2578,1.2576,1.2578
USDCHF,20050804,173600,1.2577,1.2577,1.2575,1.2576
USDCHF,20050804,173700,1.2575,1.2576,1.2572,1.2572
USDCHF,20050804,173800,1.2573,1.2574,1.2573,1.2574
USDCHF,20050804,173900,1.2574,1.2577,1.2574,1.2577
USDCHF,20050804,174000,1.2578,1.2580,1.2577,1.2577
USDCHF,20050804,174100,1.2577,1.2579,1.2577,1.2579
USDCHF,20050804,174200,1.2580,1.2582,1.2579,1.2580
USDCHF,20050804,174300,1.2579,1.2581,1.2579,1.2580
USDCHF,20050804,174400,1.2579,1.2581,1.2579,1.2581
USDCHF,20050804,174500,1.2581,1.2581,1.2579,1.2580
USDCHF,20050804,174600,1.2581,1.2581,1.2579,1.2581
USDCHF,20050804,174700,1.2581,1.2584,1.2581,1.2583
USDCHF,20050804,174800,1.2584,1.2586,1.2584,1.2586
USDCHF,20050804,174900,1.2586,1.2587,1.2585,1.2585
USDCHF,20050804,175000,1.2586,1.2589,1.2586,1.2588
USDCHF,20050804,175100,1.2590,1.2593,1.2590,1.2592
USDCHF,20050804,175200,1.2592,1.2592,1.2591,1.2591
USDCHF,20050804,175300,1.2591,1.2591,1.2589,1.2589
USDCHF,20050804,175400,1.2588,1.2588,1.2587,1.2587
USDCHF,20050804,175500,1.2586,1.2586,1.2584,1.2584
USDCHF,20050804,175600,1.2583,1.2584,1.2582,1.2582
USDCHF,20050804,175700,1.2583,1.2584,1.2583,1.2583
USDCHF,20050804,175800,1.2581,1.2584,1.2581,1.2584
USDCHF,20050804,175900,1.2583,1.2585,1.2583,1.2584
USDCHF,20050804,180000,1.2583,1.2583,1.2582,1.2582
USDCHF,20050804,180100,1.2583,1.2584,1.2582,1.2584
USDCHF,20050804,180200,1.2583,1.2585,1.2583,1.2585
USDCHF,20050804,180300,1.2584,1.2585,1.2584,1.2585
USDCHF,20050804,180400,1.2585,1.2585,1.2584,1.2584
USDCHF,20050804,180500,1.2583,1.2584,1.2582,1.2583
USDCHF,20050804,180600,1.2584,1.2586,1.2584,1.2585
USDCHF,20050804,180700,1.2586,1.2588,1.2586,1.2588
USDCHF,20050804,180800,1.2588,1.2588,1.2583,1.2583
USDCHF,20050804,180900,1.2582,1.2582,1.2580,1.2581
USDCHF,20050804,181000,1.2580,1.2580,1.2577,1.2577
USDCHF,20050804,181100,1.2576,1.2576,1.2574,1.2574
USDCHF,20050804,181200,1.2574,1.2574,1.2573,1.2574
USDCHF,20050804,181300,1.2573,1.2574,1.2572,1.2574
USDCHF,20050804,181400,1.2574,1.2574,1.2571,1.2572
USDCHF,20050804,181500,1.2571,1.2572,1.2570,1.2570
USDCHF,20050804,181600,1.2570,1.2571,1.2570,1.2570
USDCHF,20050804,181700,1.2571,1.2571,1.2570,1.2570
USDCHF,20050804,181800,1.2569,1.2569,1.2568,1.2568
USDCHF,20050804,181900,1.2569,1.2571,1.2569,1.2571
USDCHF,20050804,182000,1.2571,1.2572,1.2571,1.2571
USDCHF,20050804,182100,1.2570,1.2570,1.2569,1.2569
USDCHF,20050804,182200,1.2568,1.2569,1.2567,1.2569
USDCHF,20050804,182300,1.2568,1.2568,1.2568,1.2568
USDCHF,20050804,182400,1.2568,1.2569,1.2567,1.2569
USDCHF,20050804,182500,1.2570,1.2574,1.2570,1.2573
USDCHF,20050804,182600,1.2573,1.2573,1.2571,1.2571
USDCHF,20050804,182700,1.2570,1.2570,1.2569,1.2569
USDCHF,20050804,182800,1.2570,1.2570,1.2570,1.2570
USDCHF,20050804,182900,1.2570,1.2570,1.2569,1.2570
USDCHF,20050804,183000,1.2569,1.2569,1.2567,1.2567
USDCHF,20050804,183100,1.2567,1.2569,1.2567,1.2569
USDCHF,20050804,183200,1.2569,1.2572,1.2569,1.2572
USDCHF,20050804,183300,1.2572,1.2573,1.2572,1.2573
USDCHF,20050804,183400,1.2573,1.2577,1.2573,1.2577
USDCHF,20050804,183500,1.2576,1.2579,1.2576,1.2579
USDCHF,20050804,183600,1.2578,1.2579,1.2578,1.2579
USDCHF,20050804,183700,1.2579,1.2579,1.2578,1.2578
USDCHF,20050804,183800,1.2579,1.2579,1.2578,1.2578
USDCHF,20050804,183900,1.2577,1.2578,1.2577,1.2578
USDCHF,20050804,184000,1.2578,1.2578,1.2577,1.2577
USDCHF,20050804,184100,1.2578,1.2578,1.2577,1.2578
USDCHF,20050804,184200,1.2577,1.2578,1.2577,1.2577
USDCHF,20050804,184300,1.2578,1.2578,1.2576,1.2577
USDCHF,20050804,184400,1.2577,1.2578,1.2577,1.2578
USDCHF,20050804,184500,1.2579,1.2579,1.2578,1.2578
USDCHF,20050804,184600,1.2578,1.2578,1.2577,1.2577
USDCHF,20050804,184700,1.2576,1.2577,1.2576,1.2576
USDCHF,20050804,184800,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,184900,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,185000,1.2577,1.2577,1.2577,1.2577
USDCHF,20050804,185100,1.2577,1.2577,1.2576,1.2576
USDCHF,20050804,185200,1.2576,1.2577,1.2576,1.2577
USDCHF,20050804,185300,1.2577,1.2577,1.2576,1.2576
USDCHF,20050804,185400,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,185500,1.2575,1.2575,1.2574,1.2575
USDCHF,20050804,185600,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,185700,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,185800,1.2575,1.2575,1.2574,1.2574
USDCHF,20050804,185900,1.2573,1.2573,1.2572,1.2572
USDCHF,20050804,190000,1.2572,1.2572,1.2570,1.2570
USDCHF,20050804,190100,1.2571,1.2571,1.2570,1.2571
USDCHF,20050804,190200,1.2570,1.2570,1.2570,1.2570
USDCHF,20050804,190300,1.2571,1.2576,1.2571,1.2575
USDCHF,20050804,190400,1.2575,1.2579,1.2575,1.2579
USDCHF,20050804,190500,1.2580,1.2581,1.2580,1.2580
USDCHF,20050804,190600,1.2581,1.2587,1.2581,1.2587
USDCHF,20050804,190700,1.2588,1.2589,1.2586,1.2586
USDCHF,20050804,190800,1.2586,1.2586,1.2586,1.2586
USDCHF,20050804,190900,1.2585,1.2586,1.2585,1.2586
USDCHF,20050804,191000,1.2586,1.2586,1.2585,1.2585
USDCHF,20050804,191100,1.2585,1.2585,1.2585,1.2585
USDCHF,20050804,191200,1.2585,1.2585,1.2584,1.2584
USDCHF,20050804,191300,1.2583,1.2584,1.2582,1.2582
USDCHF,20050804,191400,1.2581,1.2582,1.2581,1.2582
USDCHF,20050804,191500,1.2582,1.2582,1.2582,1.2582
USDCHF,20050804,191600,1.2582,1.2583,1.2582,1.2583
USDCHF,20050804,191700,1.2583,1.2584,1.2583,1.2584
USDCHF,20050804,191800,1.2584,1.2585,1.2584,1.2585
USDCHF,20050804,191900,1.2586,1.2586,1.2584,1.2585
USDCHF,20050804,192000,1.2585,1.2585,1.2584,1.2584
USDCHF,20050804,192100,1.2583,1.2584,1.2583,1.2583
USDCHF,20050804,192200,1.2584,1.2584,1.2584,1.2584
USDCHF,20050804,192300,1.2584,1.2586,1.2584,1.2586
USDCHF,20050804,192400,1.2587,1.2588,1.2587,1.2588
USDCHF,20050804,192500,1.2588,1.2588,1.2587,1.2588
USDCHF,20050804,192600,1.2587,1.2587,1.2586,1.2586
USDCHF,20050804,192700,1.2585,1.2586,1.2585,1.2586
USDCHF,20050804,192800,1.2586,1.2586,1.2586,1.2586
USDCHF,20050804,192900,1.2586,1.2586,1.2586,1.2586
USDCHF,20050804,193000,1.2586,1.2587,1.2586,1.2587
USDCHF,20050804,193100,1.2587,1.2587,1.2586,1.2586
USDCHF,20050804,193200,1.2585,1.2586,1.2585,1.2586
USDCHF,20050804,193300,1.2586,1.2587,1.2586,1.2586
USDCHF,20050804,193400,1.2585,1.2589,1.2585,1.2589
USDCHF,20050804,193500,1.2590,1.2592,1.2590,1.2591
USDCHF,20050804,193600,1.2590,1.2590,1.2589,1.2589
USDCHF,20050804,193700,1.2588,1.2590,1.2588,1.2590
USDCHF,20050804,193800,1.2590,1.2591,1.2590,1.2591
USDCHF,20050804,193900,1.2591,1.2593,1.2591,1.2593
USDCHF,20050804,194000,1.2594,1.2594,1.2593,1.2593
USDCHF,20050804,194100,1.2592,1.2592,1.2592,1.2592
USDCHF,20050804,194200,1.2591,1.2591,1.2589,1.2591
USDCHF,20050804,194300,1.2590,1.2590,1.2590,1.2590
USDCHF,20050804,194400,1.2590,1.2590,1.2589,1.2589
USDCHF,20050804,194500,1.2590,1.2591,1.2589,1.2589
USDCHF,20050804,194600,1.2590,1.2590,1.2589,1.2589
USDCHF,20050804,194700,1.2589,1.2590,1.2589,1.2590
USDCHF,20050804,194800,1.2589,1.2589,1.2589,1.2589
USDCHF,20050804,194900,1.2589,1.2591,1.2589,1.2591
USDCHF,20050804,195000,1.2592,1.2594,1.2591,1.2594
USDCHF,20050804,195100,1.2593,1.2595,1.2593,1.2595
USDCHF,20050804,195200,1.2595,1.2598,1.2595,1.2598
USDCHF,20050804,195300,1.2597,1.2598,1.2596,1.2597
USDCHF,20050804,195400,1.2596,1.2597,1.2596,1.2596
USDCHF,20050804,195500,1.2595,1.2596,1.2595,1.2596
USDCHF,20050804,195600,1.2597,1.2597,1.2596,1.2596
USDCHF,20050804,195700,1.2596,1.2596,1.2596,1.2596
USDCHF,20050804,195800,1.2596,1.2596,1.2596,1.2596
USDCHF,20050804,195900,1.2596,1.2596,1.2596,1.2596
USDCHF,20050804,200000,1.2596,1.2596,1.2595,1.2596
USDCHF,20050804,200100,1.2595,1.2595,1.2592,1.2592
USDCHF,20050804,200200,1.2591,1.2591,1.2590,1.2591
USDCHF,20050804,200300,1.2592,1.2592,1.2590,1.2590
USDCHF,20050804,200400,1.2590,1.2592,1.2590,1.2591
USDCHF,20050804,200500,1.2592,1.2593,1.2590,1.2590
USDCHF,20050804,200600,1.2590,1.2590,1.2589,1.2589
USDCHF,20050804,200700,1.2589,1.2591,1.2589,1.2591
USDCHF,20050804,200800,1.2592,1.2593,1.2592,1.2593
USDCHF,20050804,200900,1.2593,1.2593,1.2592,1.2592
USDCHF,20050804,201000,1.2592,1.2594,1.2592,1.2594
USDCHF,20050804,201100,1.2594,1.2594,1.2594,1.2594
USDCHF,20050804,201200,1.2594,1.2594,1.2593,1.2593
USDCHF,20050804,201300,1.2593,1.2594,1.2593,1.2594
USDCHF,20050804,201400,1.2594,1.2594,1.2593,1.2594
USDCHF,20050804,201500,1.2594,1.2594,1.2593,1.2593
USDCHF,20050804,201600,1.2593,1.2594,1.2593,1.2594
USDCHF,20050804,201700,1.2594,1.2594,1.2593,1.2593
USDCHF,20050804,201800,1.2593,1.2593,1.2593,1.2593
USDCHF,20050804,201900,1.2592,1.2592,1.2591,1.2591
USDCHF,20050804,202000,1.2592,1.2592,1.2592,1.2592
USDCHF,20050804,202100,1.2592,1.2592,1.2592,1.2592
USDCHF,20050804,202200,1.2592,1.2592,1.2590,1.2590
USDCHF,20050804,202300,1.2589,1.2590,1.2588,1.2588
USDCHF,20050804,202400,1.2587,1.2587,1.2582,1.2582
USDCHF,20050804,202500,1.2582,1.2582,1.2579,1.2579
USDCHF,20050804,202600,1.2580,1.2582,1.2580,1.2580
USDCHF,20050804,202700,1.2581,1.2581,1.2578,1.2578
USDCHF,20050804,202800,1.2579,1.2579,1.2576,1.2576
USDCHF,20050804,202900,1.2577,1.2579,1.2577,1.2579
USDCHF,20050804,203000,1.2579,1.2580,1.2578,1.2579
USDCHF,20050804,203100,1.2578,1.2578,1.2575,1.2575
USDCHF,20050804,203200,1.2575,1.2579,1.2575,1.2577
USDCHF,20050804,203300,1.2576,1.2579,1.2576,1.2578
USDCHF,20050804,203400,1.2579,1.2580,1.2576,1.2576
USDCHF,20050804,203500,1.2576,1.2576,1.2575,1.2576
USDCHF,20050804,203600,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,203700,1.2575,1.2576,1.2575,1.2576
USDCHF,20050804,203800,1.2576,1.2576,1.2573,1.2573
USDCHF,20050804,203900,1.2574,1.2575,1.2574,1.2575
USDCHF,20050804,204000,1.2575,1.2575,1.2574,1.2574
USDCHF,20050804,204100,1.2575,1.2575,1.2574,1.2574
USDCHF,20050804,204200,1.2574,1.2575,1.2574,1.2575
USDCHF,20050804,204300,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,204400,1.2576,1.2576,1.2573,1.2574
USDCHF,20050804,204500,1.2574,1.2574,1.2573,1.2574
USDCHF,20050804,204600,1.2574,1.2574,1.2573,1.2573
USDCHF,20050804,204700,1.2573,1.2573,1.2572,1.2572
USDCHF,20050804,204800,1.2573,1.2573,1.2572,1.2573
USDCHF,20050804,204900,1.2573,1.2573,1.2572,1.2572
USDCHF,20050804,205000,1.2572,1.2572,1.2570,1.2570
USDCHF,20050804,205100,1.2569,1.2570,1.2569,1.2570
USDCHF,20050804,205200,1.2570,1.2570,1.2570,1.2570
USDCHF,20050804,205300,1.2570,1.2570,1.2570,1.2570
USDCHF,20050804,205400,1.2569,1.2570,1.2568,1.2568
USDCHF,20050804,205500,1.2568,1.2569,1.2568,1.2568
USDCHF,20050804,205600,1.2569,1.2569,1.2568,1.2568
USDCHF,20050804,205700,1.2569,1.2569,1.2569,1.2569
USDCHF,20050804,205800,1.2570,1.2571,1.2570,1.2571
USDCHF,20050804,205900,1.2570,1.2573,1.2570,1.2573
USDCHF,20050804,210000,1.2574,1.2579,1.2573,1.2578
USDCHF,20050804,210100,1.2579,1.2579,1.2575,1.2577
USDCHF,20050804,210200,1.2576,1.2576,1.2572,1.2572
USDCHF,20050804,210300,1.2573,1.2574,1.2572,1.2574
USDCHF,20050804,210400,1.2574,1.2575,1.2574,1.2575
USDCHF,20050804,210500,1.2575,1.2575,1.2575,1.2575
USDCHF,20050804,210600,1.2575,1.2576,1.2573,1.2573
USDCHF,20050804,210700,1.2574,1.2574,1.2572,1.2573
USDCHF,20050804,210800,1.2573,1.2573,1.2573,1.2573
USDCHF,20050804,210900,1.2572,1.2573,1.2572,1.2573
USDCHF,20050804,211000,1.2573,1.2573,1.2573,1.2573
USDCHF,20050804,211100,1.2573,1.2573,1.2573,1.2573
USDCHF,20050804,211200,1.2573,1.2573,1.2573,1.2573
USDCHF,20050804,211300,1.2573,1.2574,1.2573,1.2574
USDCHF,20050804,211400,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,211500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,211600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,211700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,211800,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,211900,1.2574,1.2575,1.2574,1.2575
USDCHF,20050804,212000,1.2575,1.2575,1.2575,1.2575
USDCHF,20050804,212100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,212200,1.2575,1.2576,1.2574,1.2576
USDCHF,20050804,212300,1.2575,1.2576,1.2575,1.2576
USDCHF,20050804,212400,1.2576,1.2577,1.2576,1.2577
USDCHF,20050804,212500,1.2577,1.2577,1.2576,1.2577
USDCHF,20050804,212600,1.2576,1.2577,1.2576,1.2576
USDCHF,20050804,212700,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,212800,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,212900,1.2575,1.2576,1.2575,1.2575
USDCHF,20050804,213000,1.2575,1.2575,1.2574,1.2574
USDCHF,20050804,213100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,213200,1.2575,1.2577,1.2575,1.2577
USDCHF,20050804,213300,1.2578,1.2578,1.2578,1.2578
USDCHF,20050804,213400,1.2578,1.2578,1.2577,1.2577
USDCHF,20050804,213500,1.2576,1.2577,1.2576,1.2577
USDCHF,20050804,213600,1.2577,1.2577,1.2577,1.2577
USDCHF,20050804,213700,1.2577,1.2580,1.2577,1.2580
USDCHF,20050804,213800,1.2581,1.2581,1.2580,1.2581
USDCHF,20050804,213900,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,214000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,214100,1.2581,1.2582,1.2581,1.2582
USDCHF,20050804,214200,1.2582,1.2582,1.2581,1.2581
USDCHF,20050804,214300,1.2580,1.2580,1.2580,1.2580
USDCHF,20050804,214400,1.2580,1.2580,1.2579,1.2579
USDCHF,20050804,214500,1.2578,1.2578,1.2578,1.2578
USDCHF,20050804,214600,1.2578,1.2578,1.2577,1.2577
USDCHF,20050804,214700,1.2577,1.2577,1.2577,1.2577
USDCHF,20050804,214800,1.2577,1.2577,1.2577,1.2577
USDCHF,20050804,214900,1.2578,1.2578,1.2578,1.2578
USDCHF,20050804,215000,1.2577,1.2578,1.2577,1.2578
USDCHF,20050804,215100,1.2578,1.2578,1.2578,1.2578
USDCHF,20050804,215200,1.2578,1.2578,1.2578,1.2578
USDCHF,20050804,215300,1.2578,1.2578,1.2578,1.2578
USDCHF,20050804,215400,1.2578,1.2578,1.2578,1.2578
USDCHF,20050804,215500,1.2578,1.2578,1.2578,1.2578
USDCHF,20050804,215600,1.2578,1.2581,1.2578,1.2581
USDCHF,20050804,215700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,215800,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,215900,1.2581,1.2582,1.2581,1.2582
USDCHF,20050804,220000,1.2582,1.2582,1.2581,1.2582
USDCHF,20050804,220100,1.2582,1.2584,1.2582,1.2584
USDCHF,20050804,220200,1.2584,1.2584,1.2584,1.2584
USDCHF,20050804,220300,1.2583,1.2584,1.2583,1.2583
USDCHF,20050804,220400,1.2583,1.2584,1.2583,1.2583
USDCHF,20050804,220500,1.2583,1.2583,1.2582,1.2582
USDCHF,20050804,220600,1.2582,1.2582,1.2582,1.2582
USDCHF,20050804,220700,1.2582,1.2582,1.2582,1.2582
USDCHF,20050804,220800,1.2582,1.2582,1.2582,1.2582
USDCHF,20050804,220900,1.2582,1.2582,1.2581,1.2582
USDCHF,20050804,221000,1.2582,1.2582,1.2582,1.2582
USDCHF,20050804,221100,1.2582,1.2582,1.2582,1.2582
USDCHF,20050804,221200,1.2582,1.2582,1.2581,1.2581
USDCHF,20050804,221300,1.2580,1.2580,1.2580,1.2580
USDCHF,20050804,221400,1.2580,1.2580,1.2580,1.2580
USDCHF,20050804,221500,1.2580,1.2580,1.2580,1.2580
USDCHF,20050804,221600,1.2581,1.2582,1.2581,1.2581
USDCHF,20050804,221700,1.2582,1.2582,1.2581,1.2581
USDCHF,20050804,221800,1.2582,1.2582,1.2581,1.2581
USDCHF,20050804,221900,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,222000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,222100,1.2580,1.2580,1.2579,1.2580
USDCHF,20050804,222200,1.2580,1.2580,1.2579,1.2579
USDCHF,20050804,222300,1.2578,1.2579,1.2577,1.2579
USDCHF,20050804,222400,1.2580,1.2581,1.2580,1.2581
USDCHF,20050804,222500,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,222600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,222700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,222800,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,222900,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,223000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,223100,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,223200,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,223300,1.2581,1.2581,1.2581,1.2581
USDCHF,20050804,223400,1.2581,1.2581,1.2580,1.2581
USDCHF,20050804,223500,1.2580,1.2580,1.2580,1.2580
USDCHF,20050804,223600,1.2580,1.2580,1.2580,1.2580
USDCHF,20050804,223700,1.2579,1.2579,1.2578,1.2578
USDCHF,20050804,223800,1.2579,1.2579,1.2578,1.2578
USDCHF,20050804,223900,1.2578,1.2578,1.2577,1.2577
USDCHF,20050804,224000,1.2577,1.2577,1.2577,1.2577
USDCHF,20050804,224100,1.2577,1.2577,1.2576,1.2576
USDCHF,20050804,224200,1.2575,1.2577,1.2575,1.2576
USDCHF,20050804,224300,1.2576,1.2577,1.2576,1.2577
USDCHF,20050804,224400,1.2577,1.2577,1.2577,1.2577
USDCHF,20050804,224500,1.2577,1.2577,1.2577,1.2577
USDCHF,20050804,224600,1.2577,1.2577,1.2577,1.2577
USDCHF,20050804,224700,1.2577,1.2578,1.2577,1.2578
USDCHF,20050804,224800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,224900,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225000,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225300,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225500,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225700,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,225900,1.2579,1.2580,1.2579,1.2580
USDCHF,20050804,230000,1.2580,1.2580,1.2579,1.2580
USDCHF,20050804,230100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,230200,1.2579,1.2580,1.2579,1.2580
USDCHF,20050804,230300,1.2580,1.2581,1.2580,1.2580
USDCHF,20050804,230400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,230500,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,230600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,230700,1.2579,1.2579,1.2578,1.2579
USDCHF,20050804,230800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,230900,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,231000,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,231100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050804,231200,1.2579,1.2579,1.2577,1.2577
USDCHF,20050804,231300,1.2577,1.2577,1.2576,1.2576
USDCHF,20050804,231400,1.2576,1.2576,1.2573,1.2573
USDCHF,20050804,231500,1.2574,1.2574,1.2573,1.2574
USDCHF,20050804,231600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,231700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,231800,1.2574,1.2575,1.2574,1.2575
USDCHF,20050804,231900,1.2575,1.2575,1.2575,1.2575
USDCHF,20050804,232000,1.2575,1.2575,1.2575,1.2575
USDCHF,20050804,232100,1.2575,1.2575,1.2575,1.2575
USDCHF,20050804,232200,1.2575,1.2575,1.2575,1.2575
USDCHF,20050804,232300,1.2575,1.2576,1.2575,1.2576
USDCHF,20050804,232400,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,232500,1.2576,1.2576,1.2575,1.2575
USDCHF,20050804,232600,1.2575,1.2575,1.2575,1.2575
USDCHF,20050804,232700,1.2575,1.2575,1.2575,1.2575
USDCHF,20050804,232800,1.2575,1.2575,1.2575,1.2575
USDCHF,20050804,232900,1.2575,1.2576,1.2575,1.2576
USDCHF,20050804,233000,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,233100,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,233200,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,233300,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,233400,1.2577,1.2577,1.2577,1.2577
USDCHF,20050804,233500,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,233600,1.2576,1.2576,1.2576,1.2576
USDCHF,20050804,233700,1.2576,1.2576,1.2575,1.2576
USDCHF,20050804,233800,1.2576,1.2576,1.2575,1.2575
USDCHF,20050804,233900,1.2575,1.2575,1.2574,1.2574
USDCHF,20050804,234000,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,234100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,234200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050804,234300,1.2574,1.2574,1.2572,1.2572
USDCHF,20050804,234400,1.2572,1.2572,1.2572,1.2572
USDCHF,20050804,234500,1.2572,1.2572,1.2572,1.2572
USDCHF,20050804,234600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050804,234700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050804,234800,1.2572,1.2573,1.2572,1.2573
USDCHF,20050804,234900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050804,235000,1.2573,1.2573,1.2573,1.2573
USDCHF,20050804,235100,1.2573,1.2573,1.2572,1.2572
USDCHF,20050804,235200,1.2572,1.2573,1.2572,1.2573
USDCHF,20050804,235300,1.2573,1.2573,1.2573,1.2573
USDCHF,20050804,235400,1.2573,1.2573,1.2572,1.2572
USDCHF,20050804,235500,1.2572,1.2572,1.2571,1.2572
USDCHF,20050804,235600,1.2572,1.2572,1.2571,1.2571
USDCHF,20050804,235700,1.2571,1.2572,1.2571,1.2571
USDCHF,20050804,235800,1.2571,1.2571,1.2570,1.2570
USDCHF,20050804,235900,1.2571,1.2572,1.2571,1.2572
USDCHF,20050805,000000,1.2572,1.2573,1.2572,1.2573
USDJPY,20050804,000100,111.13,111.13,111.11,111.11
USDJPY,20050804,000200,111.12,111.12,111.11,111.11
USDJPY,20050804,000300,111.11,111.11,111.11,111.11
USDJPY,20050804,000400,111.10,111.11,111.10,111.11
USDJPY,20050804,000500,111.11,111.11,111.11,111.11
USDJPY,20050804,000600,111.11,111.12,111.11,111.12
USDJPY,20050804,000700,111.13,111.13,111.12,111.12
USDJPY,20050804,000800,111.12,111.12,111.12,111.12
USDJPY,20050804,000900,111.12,111.13,111.12,111.12
USDJPY,20050804,001000,111.13,111.13,111.13,111.13
USDJPY,20050804,001100,111.13,111.13,111.13,111.13
USDJPY,20050804,001200,111.13,111.14,111.13,111.14
USDJPY,20050804,001300,111.14,111.14,111.14,111.14
USDJPY,20050804,001400,111.14,111.14,111.14,111.14
USDJPY,20050804,001500,111.14,111.14,111.14,111.14
USDJPY,20050804,001600,111.14,111.14,111.14,111.14
USDJPY,20050804,001700,111.14,111.14,111.14,111.14
USDJPY,20050804,001800,111.14,111.14,111.14,111.14
USDJPY,20050804,001900,111.14,111.14,111.14,111.14
USDJPY,20050804,002000,111.14,111.14,111.14,111.14
USDJPY,20050804,002100,111.14,111.15,111.14,111.15
USDJPY,20050804,002200,111.14,111.19,111.14,111.18
USDJPY,20050804,002300,111.19,111.20,111.19,111.19
USDJPY,20050804,002400,111.20,111.21,111.20,111.20
USDJPY,20050804,002500,111.20,111.20,111.20,111.20
USDJPY,20050804,002600,111.20,111.20,111.20,111.20
USDJPY,20050804,002700,111.20,111.20,111.17,111.17
USDJPY,20050804,002800,111.16,111.16,111.15,111.15
USDJPY,20050804,002900,111.14,111.14,111.14,111.14
USDJPY,20050804,003000,111.14,111.16,111.14,111.16
USDJPY,20050804,003100,111.16,111.16,111.16,111.16
USDJPY,20050804,003200,111.16,111.16,111.16,111.16
USDJPY,20050804,003300,111.17,111.17,111.17,111.17
USDJPY,20050804,003400,111.17,111.17,111.17,111.17
USDJPY,20050804,003500,111.17,111.17,111.17,111.17
USDJPY,20050804,003600,111.17,111.17,111.17,111.17
USDJPY,20050804,003700,111.17,111.17,111.17,111.17
USDJPY,20050804,003800,111.17,111.18,111.17,111.18
USDJPY,20050804,003900,111.18,111.18,111.18,111.18
USDJPY,20050804,004000,111.19,111.19,111.18,111.19
USDJPY,20050804,004100,111.19,111.19,111.19,111.19
USDJPY,20050804,004200,111.19,111.19,111.19,111.19
USDJPY,20050804,004300,111.19,111.19,111.19,111.19
USDJPY,20050804,004400,111.18,111.19,111.18,111.18
USDJPY,20050804,004500,111.18,111.18,111.18,111.18
USDJPY,20050804,004600,111.18,111.19,111.18,111.18
USDJPY,20050804,004700,111.19,111.19,111.18,111.18
USDJPY,20050804,004800,111.18,111.18,111.17,111.17
USDJPY,20050804,004900,111.17,111.17,111.17,111.17
USDJPY,20050804,005000,111.17,111.17,111.16,111.17
USDJPY,20050804,005100,111.17,111.17,111.16,111.17
USDJPY,20050804,005200,111.16,111.17,111.16,111.17
USDJPY,20050804,005300,111.17,111.17,111.16,111.16
USDJPY,20050804,005400,111.16,111.16,111.16,111.16
USDJPY,20050804,005500,111.16,111.16,111.16,111.16
USDJPY,20050804,005600,111.16,111.16,111.15,111.15
USDJPY,20050804,005700,111.16,111.16,111.15,111.16
USDJPY,20050804,005800,111.15,111.15,111.14,111.14
USDJPY,20050804,005900,111.14,111.14,111.14,111.14
USDJPY,20050804,010000,111.14,111.14,111.14,111.14
USDJPY,20050804,010100,111.14,111.14,111.12,111.12
USDJPY,20050804,010200,111.12,111.12,111.10,111.10
USDJPY,20050804,010300,111.09,111.09,111.08,111.08
USDJPY,20050804,010400,111.08,111.08,111.07,111.07
USDJPY,20050804,010500,111.06,111.07,111.06,111.06
USDJPY,20050804,010600,111.07,111.07,111.07,111.07
USDJPY,20050804,010700,111.07,111.07,111.07,111.07
USDJPY,20050804,010800,111.07,111.09,111.07,111.09
USDJPY,20050804,010900,111.10,111.10,111.10,111.10
USDJPY,20050804,011000,111.10,111.10,111.10,111.10
USDJPY,20050804,011100,111.10,111.10,111.10,111.10
USDJPY,20050804,011200,111.09,111.12,111.09,111.12
USDJPY,20050804,011300,111.12,111.12,111.11,111.11
USDJPY,20050804,011400,111.11,111.11,111.11,111.11
USDJPY,20050804,011500,111.11,111.11,111.11,111.11
USDJPY,20050804,011600,111.11,111.11,111.11,111.11
USDJPY,20050804,011700,111.11,111.11,111.11,111.11
USDJPY,20050804,011800,111.11,111.11,111.11,111.11
USDJPY,20050804,011900,111.11,111.12,111.11,111.12
USDJPY,20050804,012000,111.12,111.12,111.11,111.11
USDJPY,20050804,012100,111.11,111.11,111.11,111.11
USDJPY,20050804,012200,111.11,111.11,111.11,111.11
USDJPY,20050804,012300,111.11,111.11,111.11,111.11
USDJPY,20050804,012400,111.11,111.11,111.11,111.11
USDJPY,20050804,012500,111.11,111.11,111.11,111.11
USDJPY,20050804,012600,111.11,111.11,111.07,111.07
USDJPY,20050804,012700,111.06,111.06,111.03,111.03
USDJPY,20050804,012800,111.03,111.04,111.03,111.04
USDJPY,20050804,012900,111.04,111.04,111.03,111.03
USDJPY,20050804,013000,111.03,111.03,111.03,111.03
USDJPY,20050804,013100,111.03,111.04,111.03,111.04
USDJPY,20050804,013200,111.04,111.05,111.04,111.05
USDJPY,20050804,013300,111.05,111.07,111.05,111.07
USDJPY,20050804,013400,111.07,111.07,111.07,111.07
USDJPY,20050804,013500,111.07,111.08,111.07,111.08
USDJPY,20050804,013600,111.08,111.08,111.08,111.08
USDJPY,20050804,013700,111.08,111.12,111.08,111.12
USDJPY,20050804,013800,111.13,111.13,111.12,111.12
USDJPY,20050804,013900,111.13,111.14,111.12,111.12
USDJPY,20050804,014000,111.13,111.13,111.12,111.12
USDJPY,20050804,014100,111.13,111.13,111.12,111.12
USDJPY,20050804,014200,111.12,111.13,111.12,111.13
USDJPY,20050804,014300,111.13,111.14,111.13,111.14
USDJPY,20050804,014400,111.14,111.14,111.14,111.14
USDJPY,20050804,014500,111.14,111.14,111.14,111.14
USDJPY,20050804,014600,111.14,111.14,111.14,111.14
USDJPY,20050804,014700,111.14,111.14,111.13,111.13
USDJPY,20050804,014800,111.14,111.14,111.14,111.14
USDJPY,20050804,014900,111.14,111.14,111.14,111.14
USDJPY,20050804,015000,111.14,111.14,111.14,111.14
USDJPY,20050804,015100,111.13,111.13,111.12,111.12
USDJPY,20050804,015200,111.12,111.12,111.12,111.12
USDJPY,20050804,015300,111.12,111.13,111.12,111.13
USDJPY,20050804,015400,111.14,111.14,111.14,111.14
USDJPY,20050804,015500,111.14,111.15,111.14,111.15
USDJPY,20050804,015600,111.15,111.17,111.15,111.17
USDJPY,20050804,015700,111.17,111.17,111.17,111.17
USDJPY,20050804,015800,111.17,111.17,111.17,111.17
USDJPY,20050804,015900,111.17,111.17,111.17,111.17
USDJPY,20050804,020000,111.17,111.17,111.15,111.15
USDJPY,20050804,020100,111.15,111.15,111.14,111.14
USDJPY,20050804,020200,111.14,111.15,111.14,111.15
USDJPY,20050804,020300,111.15,111.16,111.15,111.16
USDJPY,20050804,020400,111.16,111.16,111.15,111.15
USDJPY,20050804,020500,111.16,111.17,111.15,111.17
USDJPY,20050804,020600,111.18,111.19,111.18,111.19
USDJPY,20050804,020700,111.19,111.19,111.17,111.17
USDJPY,20050804,020800,111.17,111.17,111.17,111.17
USDJPY,20050804,020900,111.17,111.18,111.17,111.18
USDJPY,20050804,021000,111.19,111.19,111.18,111.18
USDJPY,20050804,021100,111.19,111.19,111.18,111.18
USDJPY,20050804,021200,111.18,111.18,111.17,111.17
USDJPY,20050804,021300,111.18,111.18,111.15,111.15
USDJPY,20050804,021400,111.15,111.15,111.15,111.15
USDJPY,20050804,021500,111.15,111.15,111.14,111.15
USDJPY,20050804,021600,111.15,111.15,111.14,111.14
USDJPY,20050804,021700,111.15,111.17,111.15,111.17
USDJPY,20050804,021800,111.18,111.18,111.17,111.17
USDJPY,20050804,021900,111.17,111.18,111.17,111.18
USDJPY,20050804,022000,111.19,111.19,111.18,111.19
USDJPY,20050804,022100,111.20,111.20,111.20,111.20
USDJPY,20050804,022200,111.20,111.21,111.20,111.21
USDJPY,20050804,022300,111.21,111.21,111.21,111.21
USDJPY,20050804,022400,111.21,111.21,111.21,111.21
USDJPY,20050804,022500,111.21,111.21,111.19,111.19
USDJPY,20050804,022600,111.18,111.18,111.18,111.18
USDJPY,20050804,022700,111.18,111.18,111.18,111.18
USDJPY,20050804,022800,111.19,111.19,111.19,111.19
USDJPY,20050804,022900,111.19,111.20,111.19,111.20
USDJPY,20050804,023000,111.19,111.20,111.19,111.19
USDJPY,20050804,023100,111.19,111.20,111.19,111.19
USDJPY,20050804,023200,111.19,111.20,111.19,111.20
USDJPY,20050804,023300,111.20,111.22,111.19,111.21
USDJPY,20050804,023400,111.22,111.23,111.22,111.23
USDJPY,20050804,023500,111.23,111.23,111.22,111.23
USDJPY,20050804,023600,111.23,111.24,111.23,111.24
USDJPY,20050804,023700,111.23,111.24,111.23,111.23
USDJPY,20050804,023800,111.23,111.23,111.23,111.23
USDJPY,20050804,023900,111.24,111.24,111.23,111.23
USDJPY,20050804,024000,111.23,111.23,111.22,111.22
USDJPY,20050804,024100,111.22,111.22,111.22,111.22
USDJPY,20050804,024200,111.21,111.21,111.20,111.21
USDJPY,20050804,024300,111.21,111.21,111.21,111.21
USDJPY,20050804,024400,111.22,111.22,111.22,111.22
USDJPY,20050804,024500,111.22,111.22,111.21,111.21
USDJPY,20050804,024600,111.21,111.21,111.21,111.21
USDJPY,20050804,024700,111.21,111.21,111.21,111.21
USDJPY,20050804,024800,111.21,111.21,111.21,111.21
USDJPY,20050804,024900,111.21,111.21,111.21,111.21
USDJPY,20050804,025000,111.21,111.21,111.21,111.21
USDJPY,20050804,025100,111.21,111.21,111.20,111.21
USDJPY,20050804,025200,111.20,111.21,111.20,111.20
USDJPY,20050804,025300,111.21,111.21,111.21,111.21
USDJPY,20050804,025400,111.20,111.20,111.20,111.20
USDJPY,20050804,025500,111.20,111.20,111.19,111.20
USDJPY,20050804,025600,111.20,111.20,111.19,111.19
USDJPY,20050804,025700,111.18,111.18,111.18,111.18
USDJPY,20050804,025800,111.17,111.17,111.16,111.16
USDJPY,20050804,025900,111.15,111.15,111.14,111.15
USDJPY,20050804,030000,111.15,111.15,111.12,111.13
USDJPY,20050804,030100,111.12,111.12,111.07,111.07
USDJPY,20050804,030200,111.06,111.06,111.00,111.00
USDJPY,20050804,030300,110.99,110.99,110.93,110.96
USDJPY,20050804,030400,110.95,110.96,110.93,110.93
USDJPY,20050804,030500,110.94,110.94,110.93,110.93
USDJPY,20050804,030600,110.94,110.96,110.94,110.96
USDJPY,20050804,030700,110.97,110.97,110.95,110.96
USDJPY,20050804,030800,110.96,110.97,110.96,110.97
USDJPY,20050804,030900,110.96,110.96,110.93,110.93
USDJPY,20050804,031000,110.92,110.92,110.90,110.90
USDJPY,20050804,031100,110.89,110.90,110.86,110.87
USDJPY,20050804,031200,110.86,110.86,110.84,110.85
USDJPY,20050804,031300,110.84,110.86,110.84,110.86
USDJPY,20050804,031400,110.86,110.88,110.86,110.88
USDJPY,20050804,031500,110.89,110.91,110.89,110.90
USDJPY,20050804,031600,110.89,110.89,110.88,110.89
USDJPY,20050804,031700,110.88,110.88,110.87,110.88
USDJPY,20050804,031800,110.89,110.89,110.88,110.88
USDJPY,20050804,031900,110.89,110.89,110.84,110.84
USDJPY,20050804,032000,110.83,110.83,110.78,110.79
USDJPY,20050804,032100,110.80,110.81,110.80,110.81
USDJPY,20050804,032200,110.81,110.81,110.81,110.81
USDJPY,20050804,032300,110.81,110.82,110.81,110.82
USDJPY,20050804,032400,110.82,110.82,110.81,110.81
USDJPY,20050804,032500,110.80,110.81,110.80,110.80
USDJPY,20050804,032600,110.80,110.80,110.75,110.76
USDJPY,20050804,032700,110.75,110.77,110.75,110.77
USDJPY,20050804,032800,110.78,110.78,110.77,110.77
USDJPY,20050804,032900,110.76,110.79,110.75,110.79
USDJPY,20050804,033000,110.80,110.84,110.80,110.84
USDJPY,20050804,033100,110.85,110.85,110.84,110.85
USDJPY,20050804,033200,110.86,110.86,110.85,110.86
USDJPY,20050804,033300,110.87,110.89,110.87,110.88
USDJPY,20050804,033400,110.88,110.90,110.88,110.90
USDJPY,20050804,033500,110.90,110.92,110.90,110.92
USDJPY,20050804,033600,110.91,110.92,110.90,110.90
USDJPY,20050804,033700,110.91,110.91,110.91,110.91
USDJPY,20050804,033800,110.91,110.91,110.91,110.91
USDJPY,20050804,033900,110.91,110.91,110.90,110.91
USDJPY,20050804,034000,110.92,110.93,110.91,110.93
USDJPY,20050804,034100,110.94,110.96,110.94,110.94
USDJPY,20050804,034200,110.95,110.95,110.94,110.95
USDJPY,20050804,034300,110.95,110.95,110.94,110.94
USDJPY,20050804,034400,110.95,110.95,110.92,110.92
USDJPY,20050804,034500,110.92,110.92,110.91,110.91
USDJPY,20050804,034600,110.90,110.90,110.89,110.89
USDJPY,20050804,034700,110.89,110.90,110.89,110.90
USDJPY,20050804,034800,110.90,110.91,110.90,110.91
USDJPY,20050804,034900,110.92,110.93,110.92,110.93
USDJPY,20050804,035000,110.93,110.94,110.93,110.94
USDJPY,20050804,035100,110.94,110.94,110.94,110.94
USDJPY,20050804,035200,110.93,110.94,110.93,110.93
USDJPY,20050804,035300,110.93,110.93,110.93,110.93
USDJPY,20050804,035400,110.92,110.93,110.92,110.92
USDJPY,20050804,035500,110.92,110.93,110.91,110.92
USDJPY,20050804,035600,110.92,110.92,110.92,110.92
USDJPY,20050804,035700,110.93,110.93,110.93,110.93
USDJPY,20050804,035800,110.92,110.95,110.92,110.95
USDJPY,20050804,035900,110.95,110.95,110.94,110.94
USDJPY,20050804,040000,110.94,110.94,110.94,110.94
USDJPY,20050804,040100,110.94,110.95,110.94,110.95
USDJPY,20050804,040200,110.95,110.95,110.95,110.95
USDJPY,20050804,040300,110.95,110.96,110.95,110.96
USDJPY,20050804,040400,110.96,110.96,110.95,110.95
USDJPY,20050804,040500,110.95,110.95,110.95,110.95
USDJPY,20050804,040600,110.95,110.96,110.95,110.96
USDJPY,20050804,040700,110.95,110.96,110.95,110.96
USDJPY,20050804,040800,110.96,110.96,110.96,110.96
USDJPY,20050804,040900,110.96,110.96,110.96,110.96
USDJPY,20050804,041000,110.96,110.96,110.95,110.95
USDJPY,20050804,041100,110.95,110.96,110.95,110.96
USDJPY,20050804,041200,110.97,110.97,110.96,110.97
USDJPY,20050804,041300,110.97,110.97,110.97,110.97
USDJPY,20050804,041400,110.97,110.97,110.97,110.97
USDJPY,20050804,041500,110.97,110.99,110.97,110.99
USDJPY,20050804,041600,110.98,111.00,110.98,110.98
USDJPY,20050804,041700,110.98,110.98,110.97,110.97
USDJPY,20050804,041800,110.96,110.96,110.94,110.94
USDJPY,20050804,041900,110.95,110.95,110.95,110.95
USDJPY,20050804,042000,110.95,110.96,110.95,110.96
USDJPY,20050804,042100,110.96,110.97,110.96,110.97
USDJPY,20050804,042200,110.97,110.97,110.96,110.97
USDJPY,20050804,042300,110.96,110.96,110.96,110.96
USDJPY,20050804,042400,110.97,110.97,110.96,110.96
USDJPY,20050804,042500,110.96,110.97,110.96,110.97
USDJPY,20050804,042600,110.97,110.97,110.96,110.96
USDJPY,20050804,042700,110.96,110.97,110.96,110.97
USDJPY,20050804,042800,110.97,110.99,110.97,110.98
USDJPY,20050804,042900,110.98,110.99,110.98,110.98
USDJPY,20050804,043000,110.98,110.98,110.97,110.97
USDJPY,20050804,043100,110.98,110.98,110.97,110.98
USDJPY,20050804,043200,110.98,111.01,110.98,111.01
USDJPY,20050804,043300,111.00,111.02,111.00,111.02
USDJPY,20050804,043400,111.01,111.04,111.01,111.04
USDJPY,20050804,043500,111.05,111.07,111.05,111.06
USDJPY,20050804,043600,111.07,111.11,111.06,111.11
USDJPY,20050804,043700,111.12,111.12,111.11,111.11
USDJPY,20050804,043800,111.11,111.11,111.10,111.10
USDJPY,20050804,043900,111.10,111.10,111.09,111.09
USDJPY,20050804,044000,111.09,111.09,111.09,111.09
USDJPY,20050804,044100,111.08,111.08,111.07,111.07
USDJPY,20050804,044200,111.06,111.06,111.06,111.06
USDJPY,20050804,044300,111.06,111.06,111.06,111.06
USDJPY,20050804,044400,111.06,111.07,111.06,111.07
USDJPY,20050804,044500,111.07,111.07,111.07,111.07
USDJPY,20050804,044600,111.07,111.07,111.06,111.06
USDJPY,20050804,044700,111.07,111.07,111.07,111.07
USDJPY,20050804,044800,111.07,111.07,111.07,111.07
USDJPY,20050804,044900,111.07,111.07,111.06,111.07
USDJPY,20050804,045000,111.08,111.08,111.08,111.08
USDJPY,20050804,045100,111.08,111.08,111.08,111.08
USDJPY,20050804,045200,111.08,111.08,111.07,111.07
USDJPY,20050804,045300,111.06,111.06,111.06,111.06
USDJPY,20050804,045400,111.06,111.06,111.06,111.06
USDJPY,20050804,045500,111.06,111.07,111.06,111.07
USDJPY,20050804,045600,111.07,111.08,111.07,111.08
USDJPY,20050804,045700,111.08,111.09,111.08,111.09
USDJPY,20050804,045800,111.10,111.11,111.10,111.10
USDJPY,20050804,045900,111.11,111.14,111.11,111.14
USDJPY,20050804,050000,111.15,111.17,111.15,111.16
USDJPY,20050804,050100,111.15,111.17,111.15,111.15
USDJPY,20050804,050200,111.15,111.15,111.11,111.11
USDJPY,20050804,050300,111.11,111.12,111.11,111.12
USDJPY,20050804,050400,111.12,111.12,111.11,111.11
USDJPY,20050804,050500,111.12,111.12,111.11,111.12
USDJPY,20050804,050600,111.12,111.12,111.12,111.12
USDJPY,20050804,050700,111.12,111.12,111.11,111.11
USDJPY,20050804,050800,111.11,111.11,111.08,111.09
USDJPY,20050804,050900,111.09,111.10,111.09,111.09
USDJPY,20050804,051000,111.09,111.09,111.08,111.09
USDJPY,20050804,051100,111.08,111.09,111.07,111.08
USDJPY,20050804,051200,111.08,111.08,111.07,111.08
USDJPY,20050804,051300,111.08,111.08,111.08,111.08
USDJPY,20050804,051400,111.09,111.10,111.09,111.10
USDJPY,20050804,051500,111.10,111.10,111.09,111.10
USDJPY,20050804,051600,111.10,111.10,111.09,111.09
USDJPY,20050804,051700,111.09,111.09,111.09,111.09
USDJPY,20050804,051800,111.09,111.09,111.09,111.09
USDJPY,20050804,051900,111.09,111.09,111.09,111.09
USDJPY,20050804,052000,111.09,111.09,111.08,111.08
USDJPY,20050804,052100,111.08,111.09,111.08,111.08
USDJPY,20050804,052200,111.08,111.08,111.08,111.08
USDJPY,20050804,052300,111.08,111.08,111.08,111.08
USDJPY,20050804,052400,111.08,111.08,111.08,111.08
USDJPY,20050804,052500,111.08,111.08,111.08,111.08
USDJPY,20050804,052600,111.07,111.07,111.07,111.07
USDJPY,20050804,052700,111.07,111.07,111.07,111.07
USDJPY,20050804,052800,111.07,111.07,111.07,111.07
USDJPY,20050804,052900,111.07,111.08,111.06,111.07
USDJPY,20050804,053000,111.07,111.07,111.06,111.06
USDJPY,20050804,053100,111.05,111.06,111.05,111.06
USDJPY,20050804,053200,111.06,111.07,111.06,111.07
USDJPY,20050804,053300,111.07,111.07,111.06,111.06
USDJPY,20050804,053400,111.06,111.06,111.06,111.06
USDJPY,20050804,053500,111.06,111.06,111.05,111.05
USDJPY,20050804,053600,111.05,111.06,111.05,111.06
USDJPY,20050804,053700,111.06,111.06,111.06,111.06
USDJPY,20050804,053800,111.06,111.07,111.06,111.07
USDJPY,20050804,053900,111.07,111.08,111.07,111.08
USDJPY,20050804,054000,111.08,111.08,111.07,111.08
USDJPY,20050804,054100,111.08,111.08,111.08,111.08
USDJPY,20050804,054200,111.08,111.08,111.08,111.08
USDJPY,20050804,054300,111.08,111.08,111.08,111.08
USDJPY,20050804,054400,111.08,111.08,111.08,111.08
USDJPY,20050804,054500,111.08,111.08,111.08,111.08
USDJPY,20050804,054600,111.08,111.08,111.08,111.08
USDJPY,20050804,054700,111.08,111.08,111.08,111.08
USDJPY,20050804,054800,111.07,111.07,111.07,111.07
USDJPY,20050804,054900,111.07,111.07,111.07,111.07
USDJPY,20050804,055000,111.07,111.07,111.06,111.06
USDJPY,20050804,055100,111.07,111.07,111.06,111.06
USDJPY,20050804,055200,111.06,111.07,111.06,111.07
USDJPY,20050804,055300,111.07,111.07,111.07,111.07
USDJPY,20050804,055400,111.06,111.06,111.05,111.05
USDJPY,20050804,055500,111.05,111.05,111.05,111.05
USDJPY,20050804,055600,111.06,111.06,111.06,111.06
USDJPY,20050804,055700,111.06,111.06,111.06,111.06
USDJPY,20050804,055800,111.06,111.06,111.06,111.06
USDJPY,20050804,055900,111.06,111.06,111.06,111.06
USDJPY,20050804,060000,111.06,111.06,111.06,111.06
USDJPY,20050804,060100,111.06,111.07,111.06,111.07
USDJPY,20050804,060200,111.08,111.08,111.08,111.08
USDJPY,20050804,060300,111.08,111.08,111.08,111.08
USDJPY,20050804,060400,111.08,111.08,111.08,111.08
USDJPY,20050804,060500,111.08,111.08,111.08,111.08
USDJPY,20050804,060600,111.08,111.08,111.08,111.08
USDJPY,20050804,060700,111.08,111.08,111.08,111.08
USDJPY,20050804,060800,111.08,111.08,111.08,111.08
USDJPY,20050804,060900,111.08,111.08,111.08,111.08
USDJPY,20050804,061000,111.08,111.08,111.08,111.08
USDJPY,20050804,061100,111.08,111.08,111.08,111.08
USDJPY,20050804,061200,111.08,111.08,111.07,111.07
USDJPY,20050804,061300,111.07,111.07,111.06,111.06
USDJPY,20050804,061400,111.06,111.07,111.06,111.06
USDJPY,20050804,061500,111.06,111.06,111.06,111.06
USDJPY,20050804,061600,111.06,111.06,111.06,111.06
USDJPY,20050804,061700,111.06,111.06,111.06,111.06
USDJPY,20050804,061800,111.06,111.06,111.06,111.06
USDJPY,20050804,061900,111.06,111.06,111.05,111.05
USDJPY,20050804,062000,111.06,111.06,111.05,111.05
USDJPY,20050804,062100,111.04,111.06,111.04,111.06
USDJPY,20050804,062200,111.06,111.07,111.06,111.07
USDJPY,20050804,062300,111.07,111.07,111.07,111.07
USDJPY,20050804,062400,111.07,111.08,111.07,111.08
USDJPY,20050804,062500,111.08,111.08,111.08,111.08
USDJPY,20050804,062600,111.08,111.08,111.08,111.08
USDJPY,20050804,062700,111.08,111.09,111.08,111.09
USDJPY,20050804,062800,111.09,111.09,111.09,111.09
USDJPY,20050804,062900,111.09,111.09,111.08,111.08
USDJPY,20050804,063000,111.09,111.09,111.08,111.08
USDJPY,20050804,063100,111.08,111.08,111.08,111.08
USDJPY,20050804,063200,111.08,111.08,111.08,111.08
USDJPY,20050804,063300,111.08,111.09,111.08,111.09
USDJPY,20050804,063400,111.09,111.09,111.09,111.09
USDJPY,20050804,063500,111.09,111.09,111.09,111.09
USDJPY,20050804,063600,111.09,111.09,111.09,111.09
USDJPY,20050804,063700,111.09,111.09,111.09,111.09
USDJPY,20050804,063800,111.09,111.09,111.09,111.09
USDJPY,20050804,063900,111.10,111.10,111.09,111.10
USDJPY,20050804,064000,111.10,111.10,111.10,111.10
USDJPY,20050804,064100,111.10,111.10,111.10,111.10
USDJPY,20050804,064200,111.09,111.09,111.08,111.08
USDJPY,20050804,064300,111.07,111.08,111.06,111.06
USDJPY,20050804,064400,111.06,111.06,111.06,111.06
USDJPY,20050804,064500,111.06,111.07,111.06,111.07
USDJPY,20050804,064600,111.06,111.07,111.06,111.07
USDJPY,20050804,064700,111.07,111.07,111.07,111.07
USDJPY,20050804,064800,111.07,111.08,111.07,111.08
USDJPY,20050804,064900,111.09,111.09,111.08,111.08
USDJPY,20050804,065000,111.09,111.09,111.09,111.09
USDJPY,20050804,065100,111.09,111.09,111.09,111.09
USDJPY,20050804,065200,111.09,111.10,111.09,111.09
USDJPY,20050804,065300,111.09,111.09,111.08,111.08
USDJPY,20050804,065400,111.08,111.08,111.08,111.08
USDJPY,20050804,065500,111.08,111.08,111.08,111.08
USDJPY,20050804,065600,111.08,111.08,111.06,111.06
USDJPY,20050804,065700,111.05,111.05,111.04,111.04
USDJPY,20050804,065800,111.04,111.04,111.04,111.04
USDJPY,20050804,065900,111.04,111.05,111.04,111.05
USDJPY,20050804,070000,111.05,111.05,111.05,111.05
USDJPY,20050804,070100,111.05,111.06,111.05,111.06
USDJPY,20050804,070200,111.06,111.06,111.06,111.06
USDJPY,20050804,070300,111.05,111.05,111.05,111.05
USDJPY,20050804,070400,111.05,111.05,111.05,111.05
USDJPY,20050804,070500,111.05,111.05,111.04,111.05
USDJPY,20050804,070600,111.05,111.06,111.05,111.06
USDJPY,20050804,070700,111.06,111.06,111.06,111.06
USDJPY,20050804,070800,111.06,111.06,111.06,111.06
USDJPY,20050804,070900,111.05,111.06,111.05,111.06
USDJPY,20050804,071000,111.06,111.06,111.06,111.06
USDJPY,20050804,071100,111.06,111.06,111.06,111.06
USDJPY,20050804,071200,111.06,111.06,111.06,111.06
USDJPY,20050804,071300,111.06,111.08,111.06,111.08
USDJPY,20050804,071400,111.08,111.08,111.07,111.07
USDJPY,20050804,071500,111.07,111.07,111.07,111.07
USDJPY,20050804,071600,111.07,111.07,111.07,111.07
USDJPY,20050804,071700,111.07,111.07,111.05,111.06
USDJPY,20050804,071800,111.06,111.06,111.06,111.06
USDJPY,20050804,071900,111.05,111.05,111.04,111.04
USDJPY,20050804,072000,111.04,111.05,111.04,111.04
USDJPY,20050804,072100,111.04,111.04,111.04,111.04
USDJPY,20050804,072200,111.05,111.06,111.05,111.06
USDJPY,20050804,072300,111.06,111.06,111.03,111.03
USDJPY,20050804,072400,111.03,111.03,111.02,111.02
USDJPY,20050804,072500,111.02,111.02,111.02,111.02
USDJPY,20050804,072600,111.02,111.02,111.02,111.02
USDJPY,20050804,072700,111.02,111.02,111.02,111.02
USDJPY,20050804,072800,111.01,111.01,111.00,111.00
USDJPY,20050804,072900,110.99,110.99,110.97,110.97
USDJPY,20050804,073000,110.98,111.00,110.98,111.00
USDJPY,20050804,073100,110.99,110.99,110.98,110.98
USDJPY,20050804,073200,110.98,110.98,110.98,110.98
USDJPY,20050804,073300,110.98,110.99,110.98,110.98
USDJPY,20050804,073400,110.97,110.97,110.95,110.95
USDJPY,20050804,073500,110.95,110.96,110.95,110.96
USDJPY,20050804,073600,110.97,110.97,110.95,110.96
USDJPY,20050804,073700,110.96,110.96,110.94,110.94
USDJPY,20050804,073800,110.93,110.94,110.92,110.94
USDJPY,20050804,073900,110.94,110.96,110.94,110.96
USDJPY,20050804,074000,110.97,110.97,110.96,110.96
USDJPY,20050804,074100,110.95,110.95,110.95,110.95
USDJPY,20050804,074200,110.95,110.97,110.95,110.97
USDJPY,20050804,074300,110.97,110.98,110.96,110.98
USDJPY,20050804,074400,110.97,111.00,110.97,111.00
USDJPY,20050804,074500,111.01,111.03,111.01,111.01
USDJPY,20050804,074600,111.01,111.01,111.00,111.00
USDJPY,20050804,074700,110.99,111.00,110.99,111.00
USDJPY,20050804,074800,111.00,111.01,111.00,111.01
USDJPY,20050804,074900,111.00,111.00,111.00,111.00
USDJPY,20050804,075000,111.00,111.00,110.99,111.00
USDJPY,20050804,075100,110.99,111.00,110.99,111.00
USDJPY,20050804,075200,111.00,111.00,110.99,111.00
USDJPY,20050804,075300,110.99,111.00,110.99,111.00
USDJPY,20050804,075400,111.00,111.01,111.00,111.00
USDJPY,20050804,075500,111.00,111.00,110.99,110.99
USDJPY,20050804,075600,110.98,110.98,110.97,110.97
USDJPY,20050804,075700,110.98,110.98,110.97,110.98
USDJPY,20050804,075800,110.98,110.99,110.98,110.99
USDJPY,20050804,075900,110.98,111.00,110.98,111.00
USDJPY,20050804,080000,111.00,111.00,110.99,111.00
USDJPY,20050804,080100,110.99,111.00,110.99,111.00
USDJPY,20050804,080200,111.00,111.00,111.00,111.00
USDJPY,20050804,080300,111.01,111.02,111.01,111.02
USDJPY,20050804,080400,111.02,111.02,111.01,111.01
USDJPY,20050804,080500,111.01,111.02,111.01,111.01
USDJPY,20050804,080600,111.01,111.04,111.01,111.04
USDJPY,20050804,080700,111.05,111.05,111.04,111.04
USDJPY,20050804,080800,111.05,111.05,111.03,111.03
USDJPY,20050804,080900,111.04,111.04,110.99,110.99
USDJPY,20050804,081000,110.98,110.99,110.97,110.99
USDJPY,20050804,081100,111.00,111.02,110.99,111.02
USDJPY,20050804,081200,111.03,111.03,111.02,111.02
USDJPY,20050804,081300,111.01,111.03,111.01,111.03
USDJPY,20050804,081400,111.04,111.05,111.03,111.04
USDJPY,20050804,081500,111.04,111.04,111.03,111.03
USDJPY,20050804,081600,111.02,111.03,111.01,111.01
USDJPY,20050804,081700,111.02,111.04,111.02,111.04
USDJPY,20050804,081800,111.03,111.03,111.01,111.01
USDJPY,20050804,081900,111.01,111.01,111.00,111.01
USDJPY,20050804,082000,111.01,111.01,111.01,111.01
USDJPY,20050804,082100,111.01,111.01,111.01,111.01
USDJPY,20050804,082200,111.00,111.00,110.97,110.99
USDJPY,20050804,082300,111.00,111.03,111.00,111.01
USDJPY,20050804,082400,111.02,111.03,111.01,111.02
USDJPY,20050804,082500,111.03,111.03,111.02,111.02
USDJPY,20050804,082600,111.02,111.02,111.00,111.00
USDJPY,20050804,082700,111.00,111.02,111.00,111.02
USDJPY,20050804,082800,111.01,111.01,110.99,110.99
USDJPY,20050804,082900,110.98,110.98,110.95,110.96
USDJPY,20050804,083000,110.96,110.96,110.94,110.94
USDJPY,20050804,083100,110.94,110.94,110.89,110.89
USDJPY,20050804,083200,110.89,110.90,110.89,110.89
USDJPY,20050804,083300,110.89,110.89,110.88,110.89
USDJPY,20050804,083400,110.89,110.89,110.88,110.89
USDJPY,20050804,083500,110.88,110.89,110.87,110.89
USDJPY,20050804,083600,110.88,110.89,110.88,110.89
USDJPY,20050804,083700,110.90,110.91,110.90,110.90
USDJPY,20050804,083800,110.89,110.89,110.89,110.89
USDJPY,20050804,083900,110.90,110.92,110.90,110.91
USDJPY,20050804,084000,110.89,110.93,110.89,110.92
USDJPY,20050804,084100,110.92,110.93,110.92,110.93
USDJPY,20050804,084200,110.92,110.93,110.91,110.92
USDJPY,20050804,084300,110.92,110.92,110.90,110.90
USDJPY,20050804,084400,110.92,110.92,110.88,110.88
USDJPY,20050804,084500,110.88,110.89,110.87,110.89
USDJPY,20050804,084600,110.89,110.90,110.89,110.89
USDJPY,20050804,084700,110.88,110.88,110.87,110.87
USDJPY,20050804,084800,110.87,110.89,110.87,110.89
USDJPY,20050804,084900,110.89,110.90,110.89,110.90
USDJPY,20050804,085000,110.92,110.92,110.92,110.92
USDJPY,20050804,085100,110.92,110.93,110.91,110.93
USDJPY,20050804,085200,110.93,110.93,110.92,110.92
USDJPY,20050804,085300,110.90,110.90,110.87,110.87
USDJPY,20050804,085400,110.88,110.89,110.88,110.89
USDJPY,20050804,085500,110.88,110.88,110.83,110.84
USDJPY,20050804,085600,110.85,110.85,110.83,110.83
USDJPY,20050804,085700,110.83,110.83,110.81,110.82
USDJPY,20050804,085800,110.81,110.82,110.81,110.82
USDJPY,20050804,085900,110.83,110.84,110.82,110.82
USDJPY,20050804,090000,110.81,110.83,110.81,110.83
USDJPY,20050804,090100,110.84,110.86,110.83,110.85
USDJPY,20050804,090200,110.86,110.86,110.83,110.83
USDJPY,20050804,090300,110.83,110.83,110.81,110.81
USDJPY,20050804,090400,110.82,110.83,110.81,110.83
USDJPY,20050804,090500,110.82,110.83,110.81,110.83
USDJPY,20050804,090600,110.83,110.87,110.83,110.87
USDJPY,20050804,090700,110.88,110.91,110.88,110.90
USDJPY,20050804,090800,110.89,110.90,110.87,110.87
USDJPY,20050804,090900,110.86,110.87,110.86,110.87
USDJPY,20050804,091000,110.88,110.89,110.88,110.89
USDJPY,20050804,091100,110.89,110.89,110.89,110.89
USDJPY,20050804,091200,110.89,110.89,110.87,110.89
USDJPY,20050804,091300,110.90,110.91,110.90,110.90
USDJPY,20050804,091400,110.89,110.90,110.89,110.90
USDJPY,20050804,091500,110.89,110.92,110.89,110.92
USDJPY,20050804,091600,110.92,110.92,110.89,110.90
USDJPY,20050804,091700,110.91,110.92,110.91,110.92
USDJPY,20050804,091800,110.92,110.93,110.92,110.93
USDJPY,20050804,091900,110.94,110.95,110.94,110.95
USDJPY,20050804,092000,110.95,110.97,110.95,110.95
USDJPY,20050804,092100,110.96,110.96,110.94,110.94
USDJPY,20050804,092200,110.93,110.94,110.92,110.94
USDJPY,20050804,092300,110.94,110.94,110.92,110.92
USDJPY,20050804,092400,110.93,110.94,110.93,110.94
USDJPY,20050804,092500,110.94,110.95,110.94,110.94
USDJPY,20050804,092600,110.93,110.95,110.92,110.95
USDJPY,20050804,092700,110.96,111.00,110.96,110.99
USDJPY,20050804,092800,110.98,111.00,110.98,111.00
USDJPY,20050804,092900,111.01,111.03,111.01,111.02
USDJPY,20050804,093000,111.03,111.03,111.01,111.01
USDJPY,20050804,093100,111.00,111.04,111.00,111.04
USDJPY,20050804,093200,111.05,111.08,111.05,111.07
USDJPY,20050804,093300,111.08,111.10,111.08,111.10
USDJPY,20050804,093400,111.09,111.12,111.09,111.11
USDJPY,20050804,093500,111.10,111.10,111.09,111.09
USDJPY,20050804,093600,111.09,111.10,111.09,111.09
USDJPY,20050804,093700,111.09,111.10,111.09,111.10
USDJPY,20050804,093800,111.09,111.10,111.09,111.09
USDJPY,20050804,093900,111.09,111.09,111.07,111.07
USDJPY,20050804,094000,111.08,111.11,111.08,111.10
USDJPY,20050804,094100,111.09,111.11,111.09,111.11
USDJPY,20050804,094200,111.11,111.11,111.09,111.11
USDJPY,20050804,094300,111.09,111.14,111.09,111.14
USDJPY,20050804,094400,111.13,111.14,111.11,111.14
USDJPY,20050804,094500,111.13,111.13,111.09,111.09
USDJPY,20050804,094600,111.08,111.09,111.08,111.09
USDJPY,20050804,094700,111.10,111.11,111.10,111.10
USDJPY,20050804,094800,111.09,111.12,111.09,111.11
USDJPY,20050804,094900,111.10,111.14,111.10,111.14
USDJPY,20050804,095000,111.15,111.21,111.15,111.21
USDJPY,20050804,095100,111.21,111.21,111.19,111.19
USDJPY,20050804,095200,111.19,111.19,111.18,111.19
USDJPY,20050804,095300,111.18,111.18,111.17,111.17
USDJPY,20050804,095400,111.17,111.17,111.17,111.17
USDJPY,20050804,095500,111.16,111.16,111.14,111.15
USDJPY,20050804,095600,111.15,111.15,111.12,111.12
USDJPY,20050804,095700,111.11,111.13,111.11,111.13
USDJPY,20050804,095800,111.13,111.13,111.12,111.12
USDJPY,20050804,095900,111.12,111.13,111.11,111.11
USDJPY,20050804,100000,111.12,111.12,111.11,111.12
USDJPY,20050804,100100,111.13,111.17,111.13,111.17
USDJPY,20050804,100200,111.18,111.18,111.16,111.17
USDJPY,20050804,100300,111.18,111.22,111.18,111.22
USDJPY,20050804,100400,111.22,111.22,111.21,111.22
USDJPY,20050804,100500,111.22,111.25,111.22,111.23
USDJPY,20050804,100600,111.23,111.24,111.22,111.24
USDJPY,20050804,100700,111.25,111.28,111.25,111.26
USDJPY,20050804,100800,111.27,111.27,111.24,111.25
USDJPY,20050804,100900,111.25,111.26,111.23,111.23
USDJPY,20050804,101000,111.24,111.24,111.23,111.23
USDJPY,20050804,101100,111.24,111.24,111.22,111.22
USDJPY,20050804,101200,111.21,111.21,111.17,111.18
USDJPY,20050804,101300,111.19,111.21,111.19,111.21
USDJPY,20050804,101400,111.22,111.23,111.22,111.22
USDJPY,20050804,101500,111.21,111.22,111.19,111.19
USDJPY,20050804,101600,111.20,111.21,111.19,111.21
USDJPY,20050804,101700,111.22,111.22,111.20,111.20
USDJPY,20050804,101800,111.19,111.20,111.19,111.20
USDJPY,20050804,101900,111.21,111.23,111.21,111.23
USDJPY,20050804,102000,111.23,111.25,111.23,111.25
USDJPY,20050804,102100,111.26,111.28,111.26,111.28
USDJPY,20050804,102200,111.27,111.27,111.25,111.27
USDJPY,20050804,102300,111.28,111.31,111.28,111.31
USDJPY,20050804,102400,111.31,111.31,111.29,111.29
USDJPY,20050804,102500,111.30,111.30,111.28,111.28
USDJPY,20050804,102600,111.29,111.31,111.28,111.31
USDJPY,20050804,102700,111.31,111.31,111.28,111.28
USDJPY,20050804,102800,111.28,111.28,111.25,111.25
USDJPY,20050804,102900,111.26,111.28,111.25,111.28
USDJPY,20050804,103000,111.28,111.28,111.27,111.27
USDJPY,20050804,103100,111.28,111.28,111.25,111.25
USDJPY,20050804,103200,111.25,111.28,111.25,111.28
USDJPY,20050804,103300,111.27,111.27,111.26,111.26
USDJPY,20050804,103400,111.26,111.28,111.26,111.28
USDJPY,20050804,103500,111.28,111.28,111.25,111.26
USDJPY,20050804,103600,111.25,111.26,111.25,111.25
USDJPY,20050804,103700,111.26,111.27,111.26,111.26
USDJPY,20050804,103800,111.27,111.27,111.25,111.26
USDJPY,20050804,103900,111.25,111.28,111.25,111.28
USDJPY,20050804,104000,111.28,111.28,111.26,111.28
USDJPY,20050804,104100,111.27,111.27,111.26,111.26
USDJPY,20050804,104200,111.25,111.27,111.25,111.25
USDJPY,20050804,104300,111.25,111.27,111.25,111.26
USDJPY,20050804,104400,111.25,111.25,111.25,111.25
USDJPY,20050804,104500,111.25,111.25,111.25,111.25
USDJPY,20050804,104600,111.25,111.26,111.25,111.26
USDJPY,20050804,104700,111.25,111.25,111.25,111.25
USDJPY,20050804,104800,111.25,111.27,111.25,111.26
USDJPY,20050804,104900,111.26,111.26,111.25,111.26
USDJPY,20050804,105000,111.28,111.28,111.26,111.26
USDJPY,20050804,105100,111.25,111.28,111.25,111.28
USDJPY,20050804,105200,111.28,111.28,111.26,111.28
USDJPY,20050804,105300,111.28,111.28,111.28,111.28
USDJPY,20050804,105400,111.26,111.27,111.25,111.26
USDJPY,20050804,105500,111.25,111.26,111.25,111.25
USDJPY,20050804,105600,111.25,111.26,111.25,111.26
USDJPY,20050804,105700,111.25,111.25,111.25,111.25
USDJPY,20050804,105800,111.25,111.25,111.25,111.25
USDJPY,20050804,105900,111.25,111.27,111.25,111.27
USDJPY,20050804,110000,111.28,111.29,111.27,111.28
USDJPY,20050804,110100,111.27,111.28,111.26,111.28
USDJPY,20050804,110200,111.28,111.28,111.25,111.27
USDJPY,20050804,110300,111.26,111.26,111.25,111.25
USDJPY,20050804,110400,111.25,111.25,111.25,111.25
USDJPY,20050804,110500,111.25,111.27,111.25,111.26
USDJPY,20050804,110600,111.26,111.27,111.25,111.25
USDJPY,20050804,110700,111.25,111.27,111.25,111.26
USDJPY,20050804,110800,111.28,111.28,111.25,111.25
USDJPY,20050804,110900,111.25,111.25,111.18,111.18
USDJPY,20050804,111000,111.19,111.22,111.19,111.22
USDJPY,20050804,111100,111.22,111.24,111.22,111.23
USDJPY,20050804,111200,111.25,111.25,111.24,111.24
USDJPY,20050804,111300,111.25,111.26,111.25,111.25
USDJPY,20050804,111400,111.25,111.25,111.25,111.25
USDJPY,20050804,111500,111.24,111.26,111.24,111.26
USDJPY,20050804,111600,111.25,111.27,111.25,111.26
USDJPY,20050804,111700,111.26,111.28,111.26,111.26
USDJPY,20050804,111800,111.27,111.38,111.27,111.37
USDJPY,20050804,111900,111.36,111.41,111.36,111.40
USDJPY,20050804,112000,111.39,111.39,111.36,111.36
USDJPY,20050804,112100,111.37,111.37,111.36,111.36
USDJPY,20050804,112200,111.35,111.38,111.35,111.38
USDJPY,20050804,112300,111.37,111.37,111.34,111.34
USDJPY,20050804,112400,111.35,111.36,111.33,111.36
USDJPY,20050804,112500,111.35,111.36,111.34,111.36
USDJPY,20050804,112600,111.36,111.39,111.36,111.38
USDJPY,20050804,112700,111.37,111.38,111.36,111.38
USDJPY,20050804,112800,111.39,111.42,111.39,111.39
USDJPY,20050804,112900,111.40,111.42,111.40,111.41
USDJPY,20050804,113000,111.40,111.40,111.36,111.36
USDJPY,20050804,113100,111.35,111.35,111.34,111.35
USDJPY,20050804,113200,111.35,111.36,111.35,111.36
USDJPY,20050804,113300,111.37,111.37,111.35,111.36
USDJPY,20050804,113400,111.35,111.36,111.35,111.36
USDJPY,20050804,113500,111.36,111.38,111.36,111.38
USDJPY,20050804,113600,111.37,111.37,111.36,111.37
USDJPY,20050804,113700,111.36,111.36,111.36,111.36
USDJPY,20050804,113800,111.36,111.36,111.34,111.34
USDJPY,20050804,113900,111.33,111.33,111.29,111.29
USDJPY,20050804,114000,111.30,111.31,111.30,111.31
USDJPY,20050804,114100,111.31,111.32,111.30,111.31
USDJPY,20050804,114200,111.30,111.31,111.30,111.31
USDJPY,20050804,114300,111.30,111.31,111.30,111.31
USDJPY,20050804,114400,111.31,111.31,111.30,111.30
USDJPY,20050804,114500,111.30,111.31,111.30,111.31
USDJPY,20050804,114600,111.31,111.31,111.31,111.31
USDJPY,20050804,114700,111.32,111.32,111.31,111.31
USDJPY,20050804,114800,111.31,111.34,111.31,111.34
USDJPY,20050804,114900,111.34,111.36,111.34,111.36
USDJPY,20050804,115000,111.36,111.37,111.36,111.37
USDJPY,20050804,115100,111.37,111.39,111.37,111.37
USDJPY,20050804,115200,111.36,111.38,111.36,111.36
USDJPY,20050804,115300,111.37,111.39,111.36,111.39
USDJPY,20050804,115400,111.39,111.39,111.37,111.37
USDJPY,20050804,115500,111.38,111.39,111.38,111.39
USDJPY,20050804,115600,111.37,111.37,111.36,111.37
USDJPY,20050804,115700,111.36,111.36,111.34,111.36
USDJPY,20050804,115800,111.35,111.35,111.33,111.33
USDJPY,20050804,115900,111.34,111.35,111.32,111.32
USDJPY,20050804,120000,111.31,111.31,111.29,111.29
USDJPY,20050804,120100,111.29,111.31,111.29,111.31
USDJPY,20050804,120200,111.32,111.34,111.31,111.31
USDJPY,20050804,120300,111.30,111.32,111.29,111.32
USDJPY,20050804,120400,111.31,111.32,111.31,111.32
USDJPY,20050804,120500,111.33,111.34,111.32,111.33
USDJPY,20050804,120600,111.32,111.33,111.32,111.33
USDJPY,20050804,120700,111.32,111.32,111.31,111.31
USDJPY,20050804,120800,111.31,111.31,111.31,111.31
USDJPY,20050804,120900,111.31,111.31,111.29,111.31
USDJPY,20050804,121000,111.30,111.31,111.30,111.31
USDJPY,20050804,121100,111.30,111.30,111.25,111.25
USDJPY,20050804,121200,111.24,111.24,111.21,111.22
USDJPY,20050804,121300,111.23,111.24,111.22,111.23
USDJPY,20050804,121400,111.22,111.22,111.22,111.22
USDJPY,20050804,121500,111.22,111.23,111.22,111.23
USDJPY,20050804,121600,111.23,111.23,111.23,111.23
USDJPY,20050804,121700,111.23,111.23,111.23,111.23
USDJPY,20050804,121800,111.23,111.26,111.23,111.26
USDJPY,20050804,121900,111.27,111.35,111.27,111.35
USDJPY,20050804,122000,111.36,111.39,111.34,111.35
USDJPY,20050804,122100,111.36,111.36,111.34,111.34
USDJPY,20050804,122200,111.35,111.35,111.33,111.33
USDJPY,20050804,122300,111.33,111.35,111.33,111.35
USDJPY,20050804,122400,111.36,111.36,111.36,111.36
USDJPY,20050804,122500,111.37,111.39,111.37,111.38
USDJPY,20050804,122600,111.37,111.38,111.36,111.38
USDJPY,20050804,122700,111.39,111.41,111.39,111.40
USDJPY,20050804,122800,111.39,111.39,111.37,111.39
USDJPY,20050804,122900,111.39,111.40,111.39,111.39
USDJPY,20050804,123000,111.39,111.42,111.39,111.40
USDJPY,20050804,123100,111.39,111.39,111.36,111.37
USDJPY,20050804,123200,111.38,111.39,111.38,111.39
USDJPY,20050804,123300,111.39,111.41,111.39,111.39
USDJPY,20050804,123400,111.39,111.39,111.36,111.36
USDJPY,20050804,123500,111.35,111.36,111.34,111.35
USDJPY,20050804,123600,111.34,111.36,111.34,111.35
USDJPY,20050804,123700,111.36,111.37,111.36,111.37
USDJPY,20050804,123800,111.37,111.39,111.37,111.39
USDJPY,20050804,123900,111.39,111.41,111.39,111.41
USDJPY,20050804,124000,111.40,111.42,111.39,111.39
USDJPY,20050804,124100,111.40,111.40,111.39,111.39
USDJPY,20050804,124200,111.37,111.38,111.36,111.38
USDJPY,20050804,124300,111.37,111.37,111.36,111.36
USDJPY,20050804,124400,111.37,111.38,111.36,111.37
USDJPY,20050804,124500,111.39,111.40,111.38,111.40
USDJPY,20050804,124600,111.41,111.44,111.40,111.44
USDJPY,20050804,124700,111.44,111.44,111.43,111.43
USDJPY,20050804,124800,111.44,111.44,111.42,111.44
USDJPY,20050804,124900,111.43,111.44,111.42,111.42
USDJPY,20050804,125000,111.43,111.43,111.41,111.41
USDJPY,20050804,125100,111.42,111.42,111.39,111.39
USDJPY,20050804,125200,111.40,111.42,111.40,111.41
USDJPY,20050804,125300,111.42,111.42,111.42,111.42
USDJPY,20050804,125400,111.42,111.42,111.42,111.42
USDJPY,20050804,125500,111.42,111.42,111.41,111.41
USDJPY,20050804,125600,111.42,111.42,111.39,111.40
USDJPY,20050804,125700,111.39,111.40,111.39,111.40
USDJPY,20050804,125800,111.39,111.39,111.39,111.39
USDJPY,20050804,125900,111.39,111.40,111.39,111.40
USDJPY,20050804,130000,111.40,111.42,111.39,111.42
USDJPY,20050804,130100,111.42,111.42,111.40,111.40
USDJPY,20050804,130200,111.39,111.41,111.39,111.40
USDJPY,20050804,130300,111.39,111.40,111.39,111.40
USDJPY,20050804,130400,111.40,111.41,111.39,111.39
USDJPY,20050804,130500,111.39,111.42,111.39,111.42
USDJPY,20050804,130600,111.41,111.42,111.41,111.42
USDJPY,20050804,130700,111.41,111.42,111.41,111.41
USDJPY,20050804,130800,111.40,111.40,111.38,111.40
USDJPY,20050804,130900,111.41,111.43,111.40,111.43
USDJPY,20050804,131000,111.44,111.45,111.44,111.44
USDJPY,20050804,131100,111.44,111.44,111.44,111.44
USDJPY,20050804,131200,111.45,111.45,111.44,111.45
USDJPY,20050804,131300,111.45,111.45,111.44,111.45
USDJPY,20050804,131400,111.46,111.57,111.46,111.57
USDJPY,20050804,131500,111.56,111.56,111.54,111.54
USDJPY,20050804,131600,111.53,111.54,111.53,111.53
USDJPY,20050804,131700,111.53,111.53,111.50,111.50
USDJPY,20050804,131800,111.49,111.49,111.47,111.48
USDJPY,20050804,131900,111.49,111.50,111.47,111.47
USDJPY,20050804,132000,111.47,111.47,111.46,111.47
USDJPY,20050804,132100,111.47,111.47,111.45,111.45
USDJPY,20050804,132200,111.45,111.45,111.44,111.44
USDJPY,20050804,132300,111.44,111.45,111.44,111.44
USDJPY,20050804,132400,111.45,111.45,111.44,111.44
USDJPY,20050804,132500,111.43,111.45,111.43,111.44
USDJPY,20050804,132600,111.44,111.45,111.44,111.44
USDJPY,20050804,132700,111.44,111.44,111.43,111.44
USDJPY,20050804,132800,111.43,111.44,111.43,111.44
USDJPY,20050804,132900,111.44,111.44,111.42,111.42
USDJPY,20050804,133000,111.42,111.42,111.40,111.40
USDJPY,20050804,133100,111.40,111.42,111.39,111.42
USDJPY,20050804,133200,111.40,111.40,111.39,111.40
USDJPY,20050804,133300,111.41,111.42,111.40,111.40
USDJPY,20050804,133400,111.39,111.40,111.39,111.40
USDJPY,20050804,133500,111.40,111.42,111.39,111.39
USDJPY,20050804,133600,111.40,111.43,111.40,111.43
USDJPY,20050804,133700,111.43,111.43,111.42,111.42
USDJPY,20050804,133800,111.43,111.45,111.43,111.45
USDJPY,20050804,133900,111.46,111.46,111.44,111.44
USDJPY,20050804,134000,111.44,111.44,111.42,111.42
USDJPY,20050804,134100,111.42,111.43,111.42,111.43
USDJPY,20050804,134200,111.44,111.44,111.43,111.43
USDJPY,20050804,134300,111.43,111.45,111.43,111.44
USDJPY,20050804,134400,111.45,111.45,111.44,111.44
USDJPY,20050804,134500,111.44,111.44,111.42,111.43
USDJPY,20050804,134600,111.44,111.44,111.44,111.44
USDJPY,20050804,134700,111.43,111.43,111.41,111.41
USDJPY,20050804,134800,111.40,111.42,111.40,111.42
USDJPY,20050804,134900,111.42,111.43,111.41,111.42
USDJPY,20050804,135000,111.42,111.43,111.42,111.42
USDJPY,20050804,135100,111.42,111.42,111.42,111.42
USDJPY,20050804,135200,111.42,111.43,111.42,111.43
USDJPY,20050804,135300,111.44,111.44,111.43,111.43
USDJPY,20050804,135400,111.44,111.44,111.43,111.44
USDJPY,20050804,135500,111.45,111.46,111.44,111.44
USDJPY,20050804,135600,111.44,111.45,111.44,111.45
USDJPY,20050804,135700,111.46,111.47,111.46,111.46
USDJPY,20050804,135800,111.45,111.45,111.44,111.44
USDJPY,20050804,135900,111.45,111.45,111.44,111.44
USDJPY,20050804,140000,111.45,111.45,111.44,111.44
USDJPY,20050804,140100,111.44,111.46,111.44,111.45
USDJPY,20050804,140200,111.47,111.47,111.46,111.47
USDJPY,20050804,140300,111.46,111.47,111.46,111.47
USDJPY,20050804,140400,111.45,111.45,111.45,111.45
USDJPY,20050804,140500,111.45,111.45,111.44,111.44
USDJPY,20050804,140600,111.45,111.46,111.45,111.45
USDJPY,20050804,140700,111.46,111.47,111.44,111.44
USDJPY,20050804,140800,111.45,111.45,111.44,111.44
USDJPY,20050804,140900,111.45,111.45,111.43,111.44
USDJPY,20050804,141000,111.43,111.45,111.43,111.45
USDJPY,20050804,141100,111.45,111.45,111.45,111.45
USDJPY,20050804,141200,111.47,111.47,111.45,111.45
USDJPY,20050804,141300,111.44,111.44,111.44,111.44
USDJPY,20050804,141400,111.44,111.45,111.44,111.44
USDJPY,20050804,141500,111.44,111.44,111.43,111.44
USDJPY,20050804,141600,111.45,111.45,111.44,111.44
USDJPY,20050804,141700,111.44,111.44,111.43,111.44
USDJPY,20050804,141800,111.44,111.45,111.44,111.45
USDJPY,20050804,141900,111.44,111.45,111.44,111.44
USDJPY,20050804,142000,111.45,111.47,111.45,111.45
USDJPY,20050804,142100,111.45,111.45,111.44,111.44
USDJPY,20050804,142200,111.45,111.45,111.44,111.45
USDJPY,20050804,142300,111.44,111.44,111.44,111.44
USDJPY,20050804,142400,111.44,111.45,111.44,111.45
USDJPY,20050804,142500,111.46,111.46,111.44,111.44
USDJPY,20050804,142600,111.44,111.45,111.44,111.45
USDJPY,20050804,142700,111.45,111.45,111.44,111.44
USDJPY,20050804,142800,111.45,111.45,111.44,111.44
USDJPY,20050804,142900,111.44,111.44,111.42,111.42
USDJPY,20050804,143000,111.43,111.44,111.42,111.44
USDJPY,20050804,143100,111.44,111.44,111.44,111.44
USDJPY,20050804,143200,111.44,111.45,111.44,111.45
USDJPY,20050804,143300,111.44,111.46,111.44,111.46
USDJPY,20050804,143400,111.45,111.46,111.44,111.46
USDJPY,20050804,143500,111.47,111.47,111.46,111.46
USDJPY,20050804,143600,111.45,111.47,111.45,111.45
USDJPY,20050804,143700,111.44,111.45,111.44,111.45
USDJPY,20050804,143800,111.45,111.46,111.45,111.45
USDJPY,20050804,143900,111.45,111.47,111.45,111.45
USDJPY,20050804,144000,111.46,111.47,111.45,111.45
USDJPY,20050804,144100,111.45,111.45,111.45,111.45
USDJPY,20050804,144200,111.47,111.51,111.47,111.51
USDJPY,20050804,144300,111.50,111.51,111.50,111.51
USDJPY,20050804,144400,111.50,111.50,111.49,111.49
USDJPY,20050804,144500,111.50,111.52,111.50,111.52
USDJPY,20050804,144600,111.53,111.54,111.53,111.54
USDJPY,20050804,144700,111.55,111.56,111.54,111.55
USDJPY,20050804,144800,111.54,111.54,111.52,111.52
USDJPY,20050804,144900,111.51,111.51,111.48,111.48
USDJPY,20050804,145000,111.47,111.50,111.47,111.48
USDJPY,20050804,145100,111.48,111.48,111.47,111.47
USDJPY,20050804,145200,111.46,111.47,111.45,111.45
USDJPY,20050804,145300,111.44,111.44,111.42,111.42
USDJPY,20050804,145400,111.43,111.45,111.43,111.45
USDJPY,20050804,145500,111.45,111.47,111.45,111.47
USDJPY,20050804,145600,111.47,111.48,111.47,111.47
USDJPY,20050804,145700,111.46,111.47,111.46,111.46
USDJPY,20050804,145800,111.45,111.45,111.45,111.45
USDJPY,20050804,145900,111.45,111.47,111.44,111.47
USDJPY,20050804,150000,111.47,111.47,111.44,111.44
USDJPY,20050804,150100,111.44,111.44,111.40,111.40
USDJPY,20050804,150200,111.41,111.41,111.39,111.40
USDJPY,20050804,150300,111.41,111.43,111.41,111.43
USDJPY,20050804,150400,111.44,111.44,111.44,111.44
USDJPY,20050804,150500,111.43,111.45,111.43,111.45
USDJPY,20050804,150600,111.44,111.44,111.43,111.43
USDJPY,20050804,150700,111.43,111.44,111.42,111.42
USDJPY,20050804,150800,111.43,111.43,111.42,111.43
USDJPY,20050804,150900,111.44,111.44,111.42,111.44
USDJPY,20050804,151000,111.43,111.44,111.42,111.42
USDJPY,20050804,151100,111.43,111.44,111.42,111.42
USDJPY,20050804,151200,111.42,111.43,111.41,111.43
USDJPY,20050804,151300,111.44,111.45,111.44,111.44
USDJPY,20050804,151400,111.44,111.45,111.44,111.45
USDJPY,20050804,151500,111.45,111.47,111.45,111.47
USDJPY,20050804,151600,111.48,111.50,111.45,111.45
USDJPY,20050804,151700,111.47,111.48,111.47,111.48
USDJPY,20050804,151800,111.48,111.48,111.47,111.47
USDJPY,20050804,151900,111.48,111.50,111.47,111.49
USDJPY,20050804,152000,111.50,111.50,111.47,111.47
USDJPY,20050804,152100,111.47,111.47,111.47,111.47
USDJPY,20050804,152200,111.46,111.47,111.45,111.47
USDJPY,20050804,152300,111.47,111.47,111.46,111.46
USDJPY,20050804,152400,111.45,111.46,111.45,111.46
USDJPY,20050804,152500,111.47,111.47,111.45,111.47
USDJPY,20050804,152600,111.45,111.46,111.45,111.45
USDJPY,20050804,152700,111.45,111.47,111.45,111.47
USDJPY,20050804,152800,111.46,111.47,111.46,111.46
USDJPY,20050804,152900,111.45,111.46,111.45,111.45
USDJPY,20050804,153000,111.44,111.45,111.44,111.45
USDJPY,20050804,153100,111.45,111.45,111.44,111.44
USDJPY,20050804,153200,111.45,111.45,111.44,111.44
USDJPY,20050804,153300,111.44,111.45,111.40,111.41
USDJPY,20050804,153400,111.40,111.42,111.39,111.42
USDJPY,20050804,153500,111.43,111.44,111.42,111.42
USDJPY,20050804,153600,111.41,111.41,111.39,111.40
USDJPY,20050804,153700,111.39,111.39,111.39,111.39
USDJPY,20050804,153800,111.38,111.38,111.37,111.38
USDJPY,20050804,153900,111.39,111.39,111.39,111.39
USDJPY,20050804,154000,111.39,111.39,111.38,111.39
USDJPY,20050804,154100,111.39,111.39,111.38,111.39
USDJPY,20050804,154200,111.38,111.38,111.36,111.36
USDJPY,20050804,154300,111.36,111.37,111.36,111.37
USDJPY,20050804,154400,111.37,111.37,111.36,111.36
USDJPY,20050804,154500,111.36,111.36,111.34,111.35
USDJPY,20050804,154600,111.35,111.35,111.33,111.34
USDJPY,20050804,154700,111.33,111.33,111.32,111.32
USDJPY,20050804,154800,111.33,111.33,111.31,111.33
USDJPY,20050804,154900,111.34,111.34,111.33,111.33
USDJPY,20050804,155000,111.34,111.35,111.33,111.33
USDJPY,20050804,155100,111.34,111.34,111.33,111.33
USDJPY,20050804,155200,111.34,111.36,111.34,111.34
USDJPY,20050804,155300,111.35,111.36,111.35,111.36
USDJPY,20050804,155400,111.36,111.38,111.36,111.38
USDJPY,20050804,155500,111.39,111.40,111.37,111.40
USDJPY,20050804,155600,111.41,111.42,111.40,111.40
USDJPY,20050804,155700,111.41,111.42,111.37,111.37
USDJPY,20050804,155800,111.38,111.39,111.38,111.38
USDJPY,20050804,155900,111.37,111.37,111.36,111.36
USDJPY,20050804,160000,111.36,111.36,111.35,111.36
USDJPY,20050804,160100,111.37,111.39,111.36,111.39
USDJPY,20050804,160200,111.40,111.40,111.37,111.38
USDJPY,20050804,160300,111.39,111.39,111.37,111.37
USDJPY,20050804,160400,111.37,111.39,111.36,111.39
USDJPY,20050804,160500,111.37,111.39,111.37,111.38
USDJPY,20050804,160600,111.36,111.39,111.36,111.39
USDJPY,20050804,160700,111.39,111.39,111.37,111.39
USDJPY,20050804,160800,111.40,111.42,111.40,111.42
USDJPY,20050804,160900,111.42,111.42,111.40,111.41
USDJPY,20050804,161000,111.42,111.42,111.42,111.42
USDJPY,20050804,161100,111.44,111.44,111.41,111.41
USDJPY,20050804,161200,111.41,111.44,111.41,111.44
USDJPY,20050804,161300,111.45,111.46,111.45,111.46
USDJPY,20050804,161400,111.45,111.49,111.45,111.49
USDJPY,20050804,161500,111.50,111.50,111.50,111.50
USDJPY,20050804,161600,111.50,111.53,111.50,111.53
USDJPY,20050804,161700,111.53,111.53,111.51,111.51
USDJPY,20050804,161800,111.50,111.51,111.50,111.50
USDJPY,20050804,161900,111.51,111.51,111.51,111.51
USDJPY,20050804,162000,111.50,111.51,111.50,111.51
USDJPY,20050804,162100,111.50,111.50,111.48,111.48
USDJPY,20050804,162200,111.48,111.48,111.48,111.48
USDJPY,20050804,162300,111.47,111.47,111.45,111.47
USDJPY,20050804,162400,111.46,111.47,111.45,111.45
USDJPY,20050804,162500,111.46,111.47,111.45,111.47
USDJPY,20050804,162600,111.47,111.47,111.45,111.47
USDJPY,20050804,162700,111.47,111.47,111.45,111.45
USDJPY,20050804,162800,111.46,111.46,111.42,111.42
USDJPY,20050804,162900,111.43,111.44,111.42,111.44
USDJPY,20050804,163000,111.44,111.45,111.44,111.44
USDJPY,20050804,163100,111.44,111.44,111.42,111.42
USDJPY,20050804,163200,111.42,111.44,111.42,111.44
USDJPY,20050804,163300,111.44,111.45,111.43,111.45
USDJPY,20050804,163400,111.44,111.44,111.40,111.40
USDJPY,20050804,163500,111.41,111.43,111.40,111.42
USDJPY,20050804,163600,111.42,111.42,111.37,111.37
USDJPY,20050804,163700,111.36,111.39,111.36,111.39
USDJPY,20050804,163800,111.38,111.39,111.36,111.37
USDJPY,20050804,163900,111.36,111.36,111.33,111.34
USDJPY,20050804,164000,111.33,111.36,111.33,111.36
USDJPY,20050804,164100,111.36,111.38,111.36,111.38
USDJPY,20050804,164200,111.37,111.37,111.35,111.35
USDJPY,20050804,164300,111.34,111.34,111.32,111.33
USDJPY,20050804,164400,111.31,111.35,111.31,111.35
USDJPY,20050804,164500,111.36,111.36,111.33,111.33
USDJPY,20050804,164600,111.32,111.32,111.32,111.32
USDJPY,20050804,164700,111.32,111.32,111.30,111.31
USDJPY,20050804,164800,111.31,111.31,111.30,111.30
USDJPY,20050804,164900,111.29,111.32,111.28,111.31
USDJPY,20050804,165000,111.32,111.32,111.32,111.32
USDJPY,20050804,165100,111.32,111.32,111.30,111.30
USDJPY,20050804,165200,111.31,111.31,111.29,111.29
USDJPY,20050804,165300,111.30,111.31,111.29,111.30
USDJPY,20050804,165400,111.29,111.31,111.29,111.31
USDJPY,20050804,165500,111.31,111.33,111.31,111.32
USDJPY,20050804,165600,111.33,111.34,111.33,111.34
USDJPY,20050804,165700,111.34,111.34,111.31,111.31
USDJPY,20050804,165800,111.31,111.31,111.28,111.28
USDJPY,20050804,165900,111.27,111.30,111.25,111.30
USDJPY,20050804,170000,111.29,111.29,111.28,111.28
USDJPY,20050804,170100,111.28,111.28,111.27,111.28
USDJPY,20050804,170200,111.26,111.29,111.26,111.29
USDJPY,20050804,170300,111.28,111.28,111.26,111.28
USDJPY,20050804,170400,111.28,111.31,111.28,111.31
USDJPY,20050804,170500,111.29,111.29,111.28,111.28
USDJPY,20050804,170600,111.28,111.28,111.26,111.26
USDJPY,20050804,170700,111.27,111.28,111.27,111.27
USDJPY,20050804,170800,111.26,111.27,111.25,111.27
USDJPY,20050804,170900,111.27,111.31,111.27,111.30
USDJPY,20050804,171000,111.29,111.30,111.28,111.28
USDJPY,20050804,171100,111.28,111.28,111.26,111.27
USDJPY,20050804,171200,111.26,111.26,111.23,111.25
USDJPY,20050804,171300,111.25,111.26,111.24,111.25
USDJPY,20050804,171400,111.26,111.28,111.25,111.26
USDJPY,20050804,171500,111.25,111.25,111.21,111.22
USDJPY,20050804,171600,111.23,111.25,111.22,111.25
USDJPY,20050804,171700,111.25,111.25,111.23,111.24
USDJPY,20050804,171800,111.23,111.24,111.20,111.21
USDJPY,20050804,171900,111.20,111.20,111.17,111.17
USDJPY,20050804,172000,111.17,111.19,111.17,111.17
USDJPY,20050804,172100,111.18,111.19,111.17,111.19
USDJPY,20050804,172200,111.20,111.20,111.19,111.20
USDJPY,20050804,172300,111.19,111.19,111.13,111.13
USDJPY,20050804,172400,111.12,111.12,111.10,111.11
USDJPY,20050804,172500,111.11,111.11,111.08,111.09
USDJPY,20050804,172600,111.08,111.08,111.06,111.06
USDJPY,20050804,172700,111.05,111.05,111.01,111.01
USDJPY,20050804,172800,111.00,111.02,111.00,111.01
USDJPY,20050804,172900,111.00,111.05,111.00,111.05
USDJPY,20050804,173000,111.06,111.08,111.06,111.07
USDJPY,20050804,173100,111.07,111.09,111.06,111.09
USDJPY,20050804,173200,111.10,111.14,111.10,111.12
USDJPY,20050804,173300,111.11,111.14,111.11,111.14
USDJPY,20050804,173400,111.13,111.14,111.12,111.14
USDJPY,20050804,173500,111.15,111.15,111.14,111.14
USDJPY,20050804,173600,111.15,111.15,111.11,111.12
USDJPY,20050804,173700,111.11,111.12,111.11,111.11
USDJPY,20050804,173800,111.11,111.13,111.11,111.12
USDJPY,20050804,173900,111.13,111.15,111.12,111.15
USDJPY,20050804,174000,111.16,111.17,111.15,111.15
USDJPY,20050804,174100,111.15,111.17,111.15,111.17
USDJPY,20050804,174200,111.17,111.18,111.17,111.17
USDJPY,20050804,174300,111.17,111.17,111.15,111.16
USDJPY,20050804,174400,111.17,111.17,111.15,111.15
USDJPY,20050804,174500,111.15,111.15,111.14,111.15
USDJPY,20050804,174600,111.14,111.16,111.14,111.16
USDJPY,20050804,174700,111.17,111.20,111.16,111.20
USDJPY,20050804,174800,111.21,111.22,111.21,111.21
USDJPY,20050804,174900,111.22,111.24,111.21,111.21
USDJPY,20050804,175000,111.22,111.22,111.22,111.22
USDJPY,20050804,175100,111.23,111.24,111.22,111.22
USDJPY,20050804,175200,111.19,111.22,111.19,111.22
USDJPY,20050804,175300,111.21,111.21,111.20,111.20
USDJPY,20050804,175400,111.19,111.21,111.19,111.19
USDJPY,20050804,175500,111.18,111.18,111.14,111.14
USDJPY,20050804,175600,111.13,111.13,111.11,111.11
USDJPY,20050804,175700,111.11,111.12,111.11,111.11
USDJPY,20050804,175800,111.11,111.14,111.11,111.14
USDJPY,20050804,175900,111.15,111.16,111.14,111.14
USDJPY,20050804,180000,111.14,111.15,111.14,111.15
USDJPY,20050804,180100,111.14,111.15,111.14,111.14
USDJPY,20050804,180200,111.15,111.15,111.14,111.15
USDJPY,20050804,180300,111.16,111.17,111.16,111.17
USDJPY,20050804,180400,111.17,111.17,111.15,111.15
USDJPY,20050804,180500,111.17,111.17,111.15,111.17
USDJPY,20050804,180600,111.15,111.18,111.15,111.18
USDJPY,20050804,180700,111.19,111.21,111.19,111.20
USDJPY,20050804,180800,111.22,111.22,111.19,111.20
USDJPY,20050804,180900,111.21,111.21,111.18,111.18
USDJPY,20050804,181000,111.17,111.17,111.17,111.17
USDJPY,20050804,181100,111.18,111.19,111.15,111.15
USDJPY,20050804,181200,111.15,111.15,111.11,111.11
USDJPY,20050804,181300,111.12,111.12,111.09,111.12
USDJPY,20050804,181400,111.11,111.14,111.11,111.14
USDJPY,20050804,181500,111.13,111.14,111.11,111.12
USDJPY,20050804,181600,111.11,111.11,111.11,111.11
USDJPY,20050804,181700,111.11,111.12,111.11,111.12
USDJPY,20050804,181800,111.11,111.13,111.11,111.13
USDJPY,20050804,181900,111.14,111.16,111.13,111.16
USDJPY,20050804,182000,111.15,111.15,111.14,111.14
USDJPY,20050804,182100,111.15,111.15,111.14,111.14
USDJPY,20050804,182200,111.14,111.15,111.14,111.14
USDJPY,20050804,182300,111.14,111.17,111.14,111.17
USDJPY,20050804,182400,111.16,111.16,111.15,111.15
USDJPY,20050804,182500,111.15,111.15,111.14,111.15
USDJPY,20050804,182600,111.16,111.16,111.14,111.14
USDJPY,20050804,182700,111.14,111.16,111.14,111.16
USDJPY,20050804,182800,111.17,111.17,111.14,111.14
USDJPY,20050804,182900,111.15,111.16,111.13,111.13
USDJPY,20050804,183000,111.14,111.14,111.11,111.11
USDJPY,20050804,183100,111.12,111.12,111.09,111.11
USDJPY,20050804,183200,111.12,111.13,111.12,111.12
USDJPY,20050804,183300,111.12,111.12,111.11,111.11
USDJPY,20050804,183400,111.10,111.11,111.10,111.11
USDJPY,20050804,183500,111.09,111.11,111.09,111.11
USDJPY,20050804,183600,111.11,111.11,111.11,111.11
USDJPY,20050804,183700,111.12,111.14,111.12,111.14
USDJPY,20050804,183800,111.14,111.14,111.11,111.11
USDJPY,20050804,183900,111.10,111.11,111.09,111.11
USDJPY,20050804,184000,111.10,111.11,111.09,111.11
USDJPY,20050804,184100,111.12,111.12,111.09,111.09
USDJPY,20050804,184200,111.09,111.09,111.08,111.09
USDJPY,20050804,184300,111.10,111.11,111.09,111.11
USDJPY,20050804,184400,111.12,111.12,111.09,111.09
USDJPY,20050804,184500,111.10,111.10,111.09,111.10
USDJPY,20050804,184600,111.09,111.10,111.08,111.09
USDJPY,20050804,184700,111.09,111.09,111.09,111.09
USDJPY,20050804,184800,111.09,111.09,111.09,111.09
USDJPY,20050804,184900,111.09,111.09,111.09,111.09
USDJPY,20050804,185000,111.09,111.11,111.09,111.10
USDJPY,20050804,185100,111.09,111.09,111.08,111.09
USDJPY,20050804,185200,111.09,111.10,111.08,111.10
USDJPY,20050804,185300,111.09,111.10,111.09,111.10
USDJPY,20050804,185400,111.11,111.11,111.08,111.08
USDJPY,20050804,185500,111.09,111.09,111.08,111.09
USDJPY,20050804,185600,111.08,111.09,111.08,111.09
USDJPY,20050804,185700,111.09,111.09,111.09,111.09
USDJPY,20050804,185800,111.10,111.10,111.09,111.09
USDJPY,20050804,185900,111.10,111.10,111.08,111.09
USDJPY,20050804,190000,111.08,111.08,111.08,111.08
USDJPY,20050804,190100,111.09,111.09,111.08,111.08
USDJPY,20050804,190200,111.08,111.08,111.08,111.08
USDJPY,20050804,190300,111.09,111.11,111.09,111.11
USDJPY,20050804,190400,111.11,111.11,111.09,111.11
USDJPY,20050804,190500,111.11,111.14,111.11,111.14
USDJPY,20050804,190600,111.13,111.17,111.13,111.17
USDJPY,20050804,190700,111.18,111.22,111.17,111.22
USDJPY,20050804,190800,111.22,111.22,111.19,111.19
USDJPY,20050804,190900,111.19,111.19,111.19,111.19
USDJPY,20050804,191000,111.19,111.19,111.19,111.19
USDJPY,20050804,191100,111.19,111.19,111.18,111.19
USDJPY,20050804,191200,111.19,111.20,111.19,111.20
USDJPY,20050804,191300,111.19,111.19,111.17,111.19
USDJPY,20050804,191400,111.18,111.18,111.17,111.17
USDJPY,20050804,191500,111.17,111.17,111.15,111.17
USDJPY,20050804,191600,111.15,111.17,111.15,111.17
USDJPY,20050804,191700,111.17,111.18,111.17,111.18
USDJPY,20050804,191800,111.17,111.19,111.17,111.19
USDJPY,20050804,191900,111.20,111.20,111.17,111.17
USDJPY,20050804,192000,111.18,111.19,111.17,111.18
USDJPY,20050804,192100,111.17,111.17,111.14,111.15
USDJPY,20050804,192200,111.14,111.17,111.14,111.17
USDJPY,20050804,192300,111.16,111.17,111.16,111.17
USDJPY,20050804,192400,111.17,111.17,111.15,111.15
USDJPY,20050804,192500,111.15,111.18,111.15,111.17
USDJPY,20050804,192600,111.15,111.17,111.15,111.15
USDJPY,20050804,192700,111.15,111.17,111.15,111.17
USDJPY,20050804,192800,111.17,111.17,111.15,111.15
USDJPY,20050804,192900,111.15,111.17,111.15,111.17
USDJPY,20050804,193000,111.15,111.15,111.15,111.15
USDJPY,20050804,193100,111.15,111.16,111.14,111.14
USDJPY,20050804,193200,111.14,111.15,111.14,111.15
USDJPY,20050804,193300,111.16,111.16,111.14,111.14
USDJPY,20050804,193400,111.15,111.17,111.15,111.17
USDJPY,20050804,193500,111.17,111.19,111.17,111.18
USDJPY,20050804,193600,111.18,111.19,111.17,111.17
USDJPY,20050804,193700,111.17,111.18,111.17,111.18
USDJPY,20050804,193800,111.19,111.20,111.19,111.19
USDJPY,20050804,193900,111.19,111.20,111.19,111.19
USDJPY,20050804,194000,111.18,111.20,111.18,111.19
USDJPY,20050804,194100,111.19,111.19,111.17,111.17
USDJPY,20050804,194200,111.18,111.19,111.15,111.16
USDJPY,20050804,194300,111.15,111.16,111.15,111.15
USDJPY,20050804,194400,111.14,111.15,111.14,111.15
USDJPY,20050804,194500,111.15,111.16,111.15,111.15
USDJPY,20050804,194600,111.15,111.17,111.15,111.17
USDJPY,20050804,194700,111.17,111.17,111.17,111.17
USDJPY,20050804,194800,111.17,111.17,111.17,111.17
USDJPY,20050804,194900,111.16,111.18,111.16,111.17
USDJPY,20050804,195000,111.15,111.18,111.15,111.18
USDJPY,20050804,195100,111.18,111.18,111.17,111.17
USDJPY,20050804,195200,111.17,111.22,111.17,111.21
USDJPY,20050804,195300,111.22,111.22,111.20,111.22
USDJPY,20050804,195400,111.22,111.22,111.21,111.21
USDJPY,20050804,195500,111.22,111.23,111.22,111.23
USDJPY,20050804,195600,111.23,111.24,111.23,111.23
USDJPY,20050804,195700,111.22,111.22,111.22,111.22
USDJPY,20050804,195800,111.22,111.22,111.22,111.22
USDJPY,20050804,195900,111.22,111.22,111.21,111.21
USDJPY,20050804,200000,111.20,111.22,111.19,111.19
USDJPY,20050804,200100,111.20,111.20,111.16,111.16
USDJPY,20050804,200200,111.16,111.17,111.15,111.15
USDJPY,20050804,200300,111.16,111.17,111.16,111.17
USDJPY,20050804,200400,111.17,111.17,111.15,111.16
USDJPY,20050804,200500,111.17,111.17,111.17,111.17
USDJPY,20050804,200600,111.17,111.17,111.17,111.17
USDJPY,20050804,200700,111.17,111.17,111.15,111.17
USDJPY,20050804,200800,111.18,111.19,111.18,111.19
USDJPY,20050804,200900,111.19,111.19,111.19,111.19
USDJPY,20050804,201000,111.19,111.20,111.19,111.20
USDJPY,20050804,201100,111.19,111.20,111.19,111.20
USDJPY,20050804,201200,111.22,111.22,111.20,111.22
USDJPY,20050804,201300,111.22,111.22,111.22,111.22
USDJPY,20050804,201400,111.21,111.22,111.20,111.22
USDJPY,20050804,201500,111.20,111.20,111.19,111.19
USDJPY,20050804,201600,111.19,111.19,111.19,111.19
USDJPY,20050804,201700,111.19,111.19,111.19,111.19
USDJPY,20050804,201800,111.19,111.19,111.19,111.19
USDJPY,20050804,201900,111.20,111.22,111.19,111.20
USDJPY,20050804,202000,111.21,111.21,111.19,111.19
USDJPY,20050804,202100,111.19,111.19,111.19,111.19
USDJPY,20050804,202200,111.19,111.20,111.19,111.20
USDJPY,20050804,202300,111.22,111.22,111.19,111.19
USDJPY,20050804,202400,111.19,111.21,111.19,111.20
USDJPY,20050804,202500,111.19,111.21,111.19,111.20
USDJPY,20050804,202600,111.20,111.21,111.19,111.19
USDJPY,20050804,202700,111.20,111.20,111.18,111.19
USDJPY,20050804,202800,111.19,111.19,111.17,111.17
USDJPY,20050804,202900,111.17,111.18,111.17,111.18
USDJPY,20050804,203000,111.19,111.19,111.18,111.18
USDJPY,20050804,203100,111.19,111.19,111.17,111.17
USDJPY,20050804,203200,111.17,111.20,111.17,111.19
USDJPY,20050804,203300,111.20,111.20,111.19,111.19
USDJPY,20050804,203400,111.19,111.20,111.19,111.19
USDJPY,20050804,203500,111.19,111.19,111.19,111.19
USDJPY,20050804,203600,111.19,111.19,111.19,111.19
USDJPY,20050804,203700,111.19,111.19,111.19,111.19
USDJPY,20050804,203800,111.19,111.19,111.19,111.19
USDJPY,20050804,203900,111.19,111.19,111.19,111.19
USDJPY,20050804,204000,111.19,111.19,111.19,111.19
USDJPY,20050804,204100,111.19,111.19,111.19,111.19
USDJPY,20050804,204200,111.20,111.22,111.20,111.22
USDJPY,20050804,204300,111.23,111.25,111.22,111.22
USDJPY,20050804,204400,111.22,111.22,111.22,111.22
USDJPY,20050804,204500,111.22,111.22,111.22,111.22
USDJPY,20050804,204600,111.22,111.22,111.22,111.22
USDJPY,20050804,204700,111.22,111.22,111.22,111.22
USDJPY,20050804,204800,111.22,111.22,111.22,111.22
USDJPY,20050804,204900,111.22,111.22,111.19,111.19
USDJPY,20050804,205000,111.19,111.21,111.19,111.20
USDJPY,20050804,205100,111.19,111.19,111.19,111.19
USDJPY,20050804,205200,111.19,111.20,111.19,111.19
USDJPY,20050804,205300,111.20,111.20,111.19,111.19
USDJPY,20050804,205400,111.19,111.19,111.19,111.19
USDJPY,20050804,205500,111.19,111.19,111.19,111.19
USDJPY,20050804,205600,111.20,111.22,111.19,111.20
USDJPY,20050804,205700,111.19,111.20,111.19,111.19
USDJPY,20050804,205800,111.19,111.19,111.19,111.19
USDJPY,20050804,205900,111.20,111.24,111.20,111.24
USDJPY,20050804,210000,111.25,111.28,111.25,111.26
USDJPY,20050804,210100,111.25,111.25,111.25,111.25
USDJPY,20050804,210200,111.25,111.25,111.24,111.25
USDJPY,20050804,210300,111.25,111.25,111.25,111.25
USDJPY,20050804,210400,111.25,111.26,111.25,111.26
USDJPY,20050804,210500,111.26,111.27,111.26,111.26
USDJPY,20050804,210600,111.27,111.27,111.26,111.26
USDJPY,20050804,210700,111.26,111.26,111.26,111.26
USDJPY,20050804,210800,111.26,111.26,111.25,111.25
USDJPY,20050804,210900,111.25,111.25,111.24,111.24
USDJPY,20050804,211000,111.24,111.24,111.24,111.24
USDJPY,20050804,211100,111.24,111.24,111.24,111.24
USDJPY,20050804,211200,111.24,111.24,111.23,111.23
USDJPY,20050804,211300,111.23,111.24,111.23,111.24
USDJPY,20050804,211400,111.24,111.24,111.24,111.24
USDJPY,20050804,211500,111.23,111.24,111.23,111.24
USDJPY,20050804,211600,111.23,111.24,111.23,111.24
USDJPY,20050804,211700,111.24,111.24,111.24,111.24
USDJPY,20050804,211800,111.25,111.26,111.25,111.26
USDJPY,20050804,211900,111.26,111.27,111.26,111.27
USDJPY,20050804,212000,111.27,111.28,111.27,111.28
USDJPY,20050804,212100,111.27,111.27,111.26,111.27
USDJPY,20050804,212200,111.26,111.26,111.26,111.26
USDJPY,20050804,212300,111.26,111.26,111.26,111.26
USDJPY,20050804,212400,111.26,111.26,111.26,111.26
USDJPY,20050804,212500,111.26,111.26,111.26,111.26
USDJPY,20050804,212600,111.25,111.25,111.25,111.25
USDJPY,20050804,212700,111.25,111.25,111.25,111.25
USDJPY,20050804,212800,111.25,111.25,111.25,111.25
USDJPY,20050804,212900,111.25,111.25,111.24,111.24
USDJPY,20050804,213000,111.24,111.24,111.24,111.24
USDJPY,20050804,213100,111.24,111.24,111.22,111.23
USDJPY,20050804,213200,111.23,111.25,111.23,111.25
USDJPY,20050804,213300,111.25,111.25,111.24,111.25
USDJPY,20050804,213400,111.25,111.25,111.25,111.25
USDJPY,20050804,213500,111.25,111.25,111.25,111.25
USDJPY,20050804,213600,111.25,111.25,111.25,111.25
USDJPY,20050804,213700,111.25,111.26,111.25,111.26
USDJPY,20050804,213800,111.27,111.27,111.27,111.27
USDJPY,20050804,213900,111.27,111.27,111.27,111.27
USDJPY,20050804,214000,111.27,111.27,111.27,111.27
USDJPY,20050804,214100,111.27,111.27,111.26,111.26
USDJPY,20050804,214200,111.26,111.26,111.26,111.26
USDJPY,20050804,214300,111.25,111.25,111.25,111.25
USDJPY,20050804,214400,111.25,111.26,111.25,111.26
USDJPY,20050804,214500,111.26,111.26,111.25,111.25
USDJPY,20050804,214600,111.25,111.25,111.25,111.25
USDJPY,20050804,214700,111.25,111.25,111.25,111.25
USDJPY,20050804,214800,111.25,111.25,111.25,111.25
USDJPY,20050804,214900,111.25,111.25,111.25,111.25
USDJPY,20050804,215000,111.24,111.25,111.24,111.25
USDJPY,20050804,215100,111.25,111.25,111.25,111.25
USDJPY,20050804,215200,111.25,111.26,111.25,111.26
USDJPY,20050804,215300,111.25,111.26,111.25,111.26
USDJPY,20050804,215400,111.26,111.26,111.26,111.26
USDJPY,20050804,215500,111.26,111.26,111.26,111.26
USDJPY,20050804,215600,111.27,111.28,111.27,111.28
USDJPY,20050804,215700,111.28,111.28,111.28,111.28
USDJPY,20050804,215800,111.28,111.28,111.28,111.28
USDJPY,20050804,215900,111.28,111.29,111.28,111.29
USDJPY,20050804,220000,111.29,111.29,111.29,111.29
USDJPY,20050804,220100,111.29,111.33,111.29,111.32
USDJPY,20050804,220200,111.32,111.32,111.31,111.31
USDJPY,20050804,220300,111.30,111.30,111.30,111.30
USDJPY,20050804,220400,111.30,111.30,111.30,111.30
USDJPY,20050804,220500,111.30,111.30,111.30,111.30
USDJPY,20050804,220600,111.30,111.31,111.30,111.31
USDJPY,20050804,220700,111.31,111.31,111.30,111.31
USDJPY,20050804,220800,111.31,111.32,111.31,111.32
USDJPY,20050804,220900,111.32,111.32,111.31,111.31
USDJPY,20050804,221000,111.31,111.31,111.31,111.31
USDJPY,20050804,221100,111.31,111.31,111.31,111.31
USDJPY,20050804,221200,111.31,111.31,111.31,111.31
USDJPY,20050804,221300,111.31,111.31,111.31,111.31
USDJPY,20050804,221400,111.31,111.31,111.31,111.31
USDJPY,20050804,221500,111.31,111.31,111.31,111.31
USDJPY,20050804,221600,111.31,111.32,111.31,111.32
USDJPY,20050804,221700,111.32,111.32,111.32,111.32
USDJPY,20050804,221800,111.32,111.32,111.32,111.32
USDJPY,20050804,221900,111.32,111.32,111.31,111.31
USDJPY,20050804,222000,111.31,111.31,111.31,111.31
USDJPY,20050804,222100,111.31,111.31,111.31,111.31
USDJPY,20050804,222200,111.31,111.31,111.31,111.31
USDJPY,20050804,222300,111.31,111.31,111.31,111.31
USDJPY,20050804,222400,111.31,111.31,111.31,111.31
USDJPY,20050804,222500,111.31,111.31,111.31,111.31
USDJPY,20050804,222600,111.31,111.31,111.31,111.31
USDJPY,20050804,222700,111.31,111.31,111.31,111.31
USDJPY,20050804,222800,111.31,111.31,111.31,111.31
USDJPY,20050804,222900,111.31,111.31,111.31,111.31
USDJPY,20050804,223000,111.31,111.31,111.31,111.31
USDJPY,20050804,223100,111.31,111.31,111.31,111.31
USDJPY,20050804,223200,111.31,111.31,111.31,111.31
USDJPY,20050804,223300,111.31,111.31,111.31,111.31
USDJPY,20050804,223400,111.31,111.31,111.31,111.31
USDJPY,20050804,223500,111.31,111.31,111.30,111.30
USDJPY,20050804,223600,111.30,111.31,111.30,111.31
USDJPY,20050804,223700,111.31,111.31,111.29,111.29
USDJPY,20050804,223800,111.29,111.29,111.29,111.29
USDJPY,20050804,223900,111.29,111.29,111.28,111.28
USDJPY,20050804,224000,111.28,111.29,111.28,111.28
USDJPY,20050804,224100,111.28,111.28,111.28,111.28
USDJPY,20050804,224200,111.27,111.27,111.26,111.26
USDJPY,20050804,224300,111.26,111.26,111.26,111.26
USDJPY,20050804,224400,111.26,111.26,111.26,111.26
USDJPY,20050804,224500,111.26,111.26,111.26,111.26
USDJPY,20050804,224600,111.26,111.26,111.26,111.26
USDJPY,20050804,224700,111.27,111.27,111.26,111.27
USDJPY,20050804,224800,111.26,111.27,111.26,111.26
USDJPY,20050804,224900,111.26,111.26,111.26,111.26
USDJPY,20050804,225000,111.26,111.26,111.26,111.26
USDJPY,20050804,225100,111.26,111.26,111.26,111.26
USDJPY,20050804,225200,111.26,111.26,111.26,111.26
USDJPY,20050804,225300,111.25,111.26,111.25,111.26
USDJPY,20050804,225400,111.25,111.26,111.25,111.26
USDJPY,20050804,225500,111.26,111.26,111.23,111.23
USDJPY,20050804,225600,111.23,111.24,111.22,111.23
USDJPY,20050804,225700,111.23,111.23,111.22,111.22
USDJPY,20050804,225800,111.23,111.23,111.22,111.22
USDJPY,20050804,225900,111.22,111.22,111.21,111.22
USDJPY,20050804,230000,111.21,111.21,111.20,111.21
USDJPY,20050804,230100,111.21,111.21,111.21,111.21
USDJPY,20050804,230200,111.22,111.22,111.21,111.21
USDJPY,20050804,230300,111.21,111.22,111.21,111.22
USDJPY,20050804,230400,111.23,111.23,111.22,111.22
USDJPY,20050804,230500,111.22,111.22,111.22,111.22
USDJPY,20050804,230600,111.22,111.22,111.22,111.22
USDJPY,20050804,230700,111.22,111.22,111.22,111.22
USDJPY,20050804,230800,111.22,111.22,111.22,111.22
USDJPY,20050804,230900,111.22,111.22,111.22,111.22
USDJPY,20050804,231000,111.22,111.22,111.19,111.19
USDJPY,20050804,231100,111.19,111.20,111.19,111.20
USDJPY,20050804,231200,111.21,111.22,111.21,111.22
USDJPY,20050804,231300,111.22,111.22,111.22,111.22
USDJPY,20050804,231400,111.22,111.22,111.22,111.22
USDJPY,20050804,231500,111.23,111.23,111.22,111.23
USDJPY,20050804,231600,111.24,111.24,111.23,111.23
USDJPY,20050804,231700,111.23,111.23,111.23,111.23
USDJPY,20050804,231800,111.22,111.22,111.22,111.22
USDJPY,20050804,231900,111.22,111.22,111.21,111.21
USDJPY,20050804,232000,111.21,111.21,111.20,111.21
USDJPY,20050804,232100,111.20,111.20,111.20,111.20
USDJPY,20050804,232200,111.20,111.21,111.20,111.21
USDJPY,20050804,232300,111.21,111.21,111.21,111.21
USDJPY,20050804,232400,111.21,111.21,111.21,111.21
USDJPY,20050804,232500,111.21,111.21,111.21,111.21
USDJPY,20050804,232600,111.22,111.22,111.22,111.22
USDJPY,20050804,232700,111.22,111.22,111.22,111.22
USDJPY,20050804,232800,111.22,111.23,111.22,111.23
USDJPY,20050804,232900,111.24,111.24,111.23,111.23
USDJPY,20050804,233000,111.23,111.24,111.23,111.24
USDJPY,20050804,233100,111.23,111.23,111.23,111.23
USDJPY,20050804,233200,111.23,111.25,111.23,111.25
USDJPY,20050804,233300,111.25,111.27,111.25,111.27
USDJPY,20050804,233400,111.26,111.26,111.26,111.26
USDJPY,20050804,233500,111.26,111.26,111.26,111.26
USDJPY,20050804,233600,111.26,111.26,111.26,111.26
USDJPY,20050804,233700,111.26,111.26,111.26,111.26
USDJPY,20050804,233800,111.26,111.26,111.26,111.26
USDJPY,20050804,233900,111.26,111.26,111.25,111.25
USDJPY,20050804,234000,111.24,111.25,111.24,111.25
USDJPY,20050804,234100,111.25,111.25,111.24,111.24
USDJPY,20050804,234200,111.24,111.24,111.24,111.24
USDJPY,20050804,234300,111.24,111.24,111.24,111.24
USDJPY,20050804,234400,111.24,111.24,111.24,111.24
USDJPY,20050804,234500,111.24,111.24,111.23,111.23
USDJPY,20050804,234600,111.23,111.23,111.20,111.20
USDJPY,20050804,234700,111.20,111.20,111.20,111.20
USDJPY,20050804,234800,111.20,111.21,111.20,111.21
USDJPY,20050804,234900,111.21,111.21,111.21,111.21
USDJPY,20050804,235000,111.21,111.21,111.21,111.21
USDJPY,20050804,235100,111.21,111.21,111.21,111.21
USDJPY,20050804,235200,111.21,111.21,111.20,111.20
USDJPY,20050804,235300,111.21,111.21,111.20,111.21
USDJPY,20050804,235400,111.21,111.21,111.21,111.21
USDJPY,20050804,235500,111.21,111.22,111.21,111.22
USDJPY,20050804,235600,111.22,111.22,111.21,111.21
USDJPY,20050804,235700,111.20,111.22,111.20,111.22
USDJPY,20050804,235800,111.22,111.22,111.22,111.22
USDJPY,20050804,235900,111.21,111.21,111.20,111.21
USDJPY,20050805,000000,111.20,111.20,111.20,111.20
EURGBP,20050804,000100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,000200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,000300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,000400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,000500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,000600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,000700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,000800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,000900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050804,001000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,001100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,001200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,001300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,001400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,001500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,001600,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,001700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,001800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,001900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,002000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,002100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,002200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,002300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050804,002400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,002500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,002600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,002700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,002800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,002900,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,003000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050804,003100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,003200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,003300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,003400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,003500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,003600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,003800,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,003900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,004000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,004100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,004200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,004300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,004400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,004500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,004600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,004700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,004800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,004900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,005000,0.6937,0.6937,0.6935,0.6935
EURGBP,20050804,005100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,005200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,005300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,005400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,005500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,005600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050804,005700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,005800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,005900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,010000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,010100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,010200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,010300,0.6935,0.6935,0.6934,0.6935
EURGBP,20050804,010400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,010500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,010600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,010700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,010800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,010900,0.6933,0.6934,0.6933,0.6934
EURGBP,20050804,011000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,011100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,011200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,011300,0.6934,0.6934,0.6933,0.6934
EURGBP,20050804,011400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,011500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,011600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050804,011700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050804,011800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050804,011900,0.6933,0.6933,0.6932,0.6933
EURGBP,20050804,012000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,012100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,012200,0.6933,0.6933,0.6932,0.6933
EURGBP,20050804,012300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,012400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,012500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,012600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050804,012700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050804,012800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,012900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,013000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,013100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,013200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,013300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,013400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,013500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,013600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,013700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,013800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,013900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,014000,0.6930,0.6931,0.6930,0.6930
EURGBP,20050804,014100,0.6929,0.6929,0.6928,0.6929
EURGBP,20050804,014200,0.6928,0.6929,0.6928,0.6929
EURGBP,20050804,014300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,014400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,014500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050804,014600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,014700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,014800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,014900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,015000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,015100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,015200,0.6932,0.6932,0.6931,0.6932
EURGBP,20050804,015300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050804,015400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,015500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050804,015600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,015700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050804,015800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,015900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,020000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,020100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,020200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050804,020300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050804,020400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,020500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,020600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,020700,0.6929,0.6930,0.6929,0.6930
EURGBP,20050804,020800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,020900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,021000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,021100,0.6929,0.6930,0.6929,0.6929
EURGBP,20050804,021200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,021300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,021400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,021500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,021600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,021700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,021800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,021900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,022000,0.6931,0.6932,0.6931,0.6931
EURGBP,20050804,022100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,022200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,022300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,022400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,022500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050804,022600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050804,022700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,022800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,022900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,023000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,023100,0.6933,0.6933,0.6932,0.6933
EURGBP,20050804,023200,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,023300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,023400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,023500,0.6933,0.6933,0.6930,0.6930
EURGBP,20050804,023600,0.6931,0.6931,0.6930,0.6930
EURGBP,20050804,023700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,023800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,023900,0.6930,0.6930,0.6929,0.6929
EURGBP,20050804,024000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,024100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050804,024200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,024300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050804,024400,0.6928,0.6929,0.6928,0.6928
EURGBP,20050804,024500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,024600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050804,024700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050804,024800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050804,024900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050804,025000,0.6927,0.6928,0.6927,0.6927
EURGBP,20050804,025100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050804,025200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050804,025300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050804,025400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050804,025500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050804,025600,0.6927,0.6927,0.6926,0.6927
EURGBP,20050804,025700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050804,025800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050804,025900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050804,030000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050804,030100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050804,030200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050804,030300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050804,030400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050804,030500,0.6927,0.6929,0.6927,0.6929
EURGBP,20050804,030600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,030700,0.6928,0.6929,0.6928,0.6929
EURGBP,20050804,030800,0.6929,0.6930,0.6929,0.6930
EURGBP,20050804,030900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050804,031000,0.6929,0.6930,0.6929,0.6929
EURGBP,20050804,031100,0.6930,0.6931,0.6929,0.6931
EURGBP,20050804,031200,0.6930,0.6932,0.6930,0.6932
EURGBP,20050804,031300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,031400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,031500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050804,031600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050804,031700,0.6933,0.6934,0.6932,0.6933
EURGBP,20050804,031800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,031900,0.6937,0.6941,0.6937,0.6941
EURGBP,20050804,032000,0.6940,0.6943,0.6940,0.6942
EURGBP,20050804,032100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050804,032200,0.6939,0.6943,0.6939,0.6943
EURGBP,20050804,032300,0.6944,0.6945,0.6943,0.6943
EURGBP,20050804,032400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050804,032500,0.6945,0.6947,0.6945,0.6946
EURGBP,20050804,032600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050804,032700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050804,032800,0.6944,0.6944,0.6943,0.6944
EURGBP,20050804,032900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050804,033000,0.6942,0.6942,0.6941,0.6942
EURGBP,20050804,033100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050804,033200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,033300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050804,033400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,033500,0.6941,0.6941,0.6940,0.6941
EURGBP,20050804,033600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050804,033700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050804,033800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,033900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050804,034000,0.6941,0.6941,0.6939,0.6939
EURGBP,20050804,034100,0.6938,0.6940,0.6938,0.6940
EURGBP,20050804,034200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,034300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,034400,0.6938,0.6938,0.6937,0.6938
EURGBP,20050804,034500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,034600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,034700,0.6937,0.6938,0.6937,0.6937
EURGBP,20050804,034800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050804,034900,0.6937,0.6937,0.6935,0.6935
EURGBP,20050804,035000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,035100,0.6935,0.6937,0.6935,0.6936
EURGBP,20050804,035200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,035300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,035400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,035500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,035600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,035700,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,035800,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,035900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,040000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,040100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,040200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,040300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,040400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,040500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,040600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,040700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,040800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,040900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,041000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,041100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050804,041200,0.6934,0.6935,0.6934,0.6934
EURGBP,20050804,041300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050804,041400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,041500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050804,041600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,041700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,041800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,041900,0.6935,0.6935,0.6934,0.6935
EURGBP,20050804,042000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050804,042100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050804,042200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,042300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,042400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,042500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,042600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,042700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,042800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,042900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,043000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,043100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,043200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,043300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,043400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,043500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,043600,0.6935,0.6935,0.6934,0.6935
EURGBP,20050804,043700,0.6936,0.6938,0.6936,0.6937
EURGBP,20050804,043800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,043900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,044000,0.6939,0.6940,0.6938,0.6939
EURGBP,20050804,044100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050804,044200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,044300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,044400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,044500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,044600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,044700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,044800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,044900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,045000,0.6937,0.6938,0.6937,0.6937
EURGBP,20050804,045100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,045200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,045300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,045400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,045500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,045600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,045700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,045800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,045900,0.6937,0.6938,0.6936,0.6936
EURGBP,20050804,050000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,050100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,050200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,050300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,050400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,050500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050804,050600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,050700,0.6935,0.6937,0.6935,0.6937
EURGBP,20050804,050800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,050900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,051000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,051100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050804,051200,0.6935,0.6937,0.6935,0.6937
EURGBP,20050804,051300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,051400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,051500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,051600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,051700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,051800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,051900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,052000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,052100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,052200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,052300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,052400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,052500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,052600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,052700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,052800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,052900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,053000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,053100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,053200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,053300,0.6935,0.6935,0.6934,0.6935
EURGBP,20050804,053400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,053500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,053600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,053700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,053800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,053900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,054000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,054100,0.6935,0.6935,0.6933,0.6933
EURGBP,20050804,054200,0.6932,0.6933,0.6932,0.6932
EURGBP,20050804,054300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,054400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,054500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,054600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,054700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,054800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,054900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,055000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050804,055100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,055200,0.6932,0.6932,0.6931,0.6932
EURGBP,20050804,055300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,055400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,055500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,055600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,055700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,055800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,055900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,060000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,060100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050804,060200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,060300,0.6931,0.6931,0.6930,0.6931
EURGBP,20050804,060400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,060500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,060600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,060700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,060800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050804,060900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,061900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,062000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050804,062100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050804,062200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050804,062300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,062500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,062600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,062700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,062800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050804,062900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,063000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,063100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,063200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,063300,0.6930,0.6930,0.6929,0.6930
EURGBP,20050804,063400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,063500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,063600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,063700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050804,063800,0.6928,0.6929,0.6928,0.6929
EURGBP,20050804,063900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,064000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,064100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,064200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,064300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,064400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,064500,0.6930,0.6930,0.6929,0.6929
EURGBP,20050804,064600,0.6930,0.6932,0.6929,0.6929
EURGBP,20050804,064700,0.6928,0.6928,0.6927,0.6928
EURGBP,20050804,064800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,064900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,065000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,065100,0.6929,0.6930,0.6929,0.6929
EURGBP,20050804,065200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,065300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,065400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,065500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,065600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,065700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050804,065800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,065900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,070000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,070100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,070200,0.6929,0.6930,0.6929,0.6930
EURGBP,20050804,070300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,070400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,070500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,070600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,070700,0.6929,0.6930,0.6929,0.6930
EURGBP,20050804,070800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,070900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,071000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,071100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,071200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,071300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,071400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,071500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,071600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,071700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,071800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,071900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,072000,0.6932,0.6933,0.6932,0.6932
EURGBP,20050804,072100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050804,072200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,072300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050804,072400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,072500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,072600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050804,072700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,072800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,072900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,073000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,073100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,073200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,073300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,073400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,073500,0.6934,0.6935,0.6934,0.6934
EURGBP,20050804,073600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,073700,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,073800,0.6937,0.6937,0.6935,0.6936
EURGBP,20050804,073900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,074000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050804,074100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050804,074200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050804,074300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,074400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,074500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,074600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,074700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,074800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,074900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,075000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,075100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,075200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,075300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,075400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,075500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,075600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,075700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,075800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,075900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,080000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,080100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,080200,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,080300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,080400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,080500,0.6938,0.6939,0.6938,0.6938
EURGBP,20050804,080600,0.6937,0.6938,0.6937,0.6937
EURGBP,20050804,080700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,080800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,080900,0.6936,0.6938,0.6936,0.6938
EURGBP,20050804,081000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,081100,0.6937,0.6938,0.6936,0.6936
EURGBP,20050804,081200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,081300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,081400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,081500,0.6936,0.6938,0.6936,0.6938
EURGBP,20050804,081600,0.6939,0.6939,0.6937,0.6937
EURGBP,20050804,081700,0.6936,0.6937,0.6935,0.6935
EURGBP,20050804,081800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,081900,0.6936,0.6937,0.6935,0.6935
EURGBP,20050804,082000,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,082100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,082200,0.6937,0.6937,0.6935,0.6935
EURGBP,20050804,082300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,082400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,082500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,082600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,082700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,082800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,082900,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,083000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,083100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,083200,0.6936,0.6936,0.6934,0.6935
EURGBP,20050804,083300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,083400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,083500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,083600,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,083700,0.6934,0.6936,0.6934,0.6936
EURGBP,20050804,083800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,083900,0.6937,0.6937,0.6935,0.6936
EURGBP,20050804,084000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050804,084100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,084200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,084300,0.6937,0.6938,0.6936,0.6936
EURGBP,20050804,084400,0.6937,0.6937,0.6935,0.6935
EURGBP,20050804,084500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,084600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,084700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,084800,0.6935,0.6935,0.6934,0.6935
EURGBP,20050804,084900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,085000,0.6934,0.6934,0.6933,0.6933
EURGBP,20050804,085100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,085200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,085300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050804,085400,0.6932,0.6933,0.6931,0.6933
EURGBP,20050804,085500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,085600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,085700,0.6936,0.6937,0.6935,0.6936
EURGBP,20050804,085800,0.6937,0.6938,0.6937,0.6937
EURGBP,20050804,085900,0.6936,0.6938,0.6936,0.6937
EURGBP,20050804,090000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,090100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,090200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050804,090300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,090400,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,090500,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,090600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,090700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,090800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,090900,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,091000,0.6937,0.6938,0.6937,0.6937
EURGBP,20050804,091100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,091200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,091300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,091400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,091500,0.6939,0.6939,0.6937,0.6937
EURGBP,20050804,091600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,091700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,091800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050804,091900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,092000,0.6936,0.6937,0.6935,0.6935
EURGBP,20050804,092100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050804,092200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,092300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,092400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,092500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,092600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,092700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050804,092800,0.6937,0.6939,0.6937,0.6937
EURGBP,20050804,092900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050804,093000,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,093100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,093200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,093300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,093400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,093500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,093600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,093700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,093800,0.6936,0.6937,0.6935,0.6937
EURGBP,20050804,093900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,094000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050804,094100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,094200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,094300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,094400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,094500,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,094600,0.6937,0.6939,0.6937,0.6939
EURGBP,20050804,094700,0.6938,0.6938,0.6936,0.6936
EURGBP,20050804,094800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,094900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,095000,0.6935,0.6937,0.6935,0.6937
EURGBP,20050804,095100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,095200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,095300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,095400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,095500,0.6938,0.6938,0.6937,0.6938
EURGBP,20050804,095600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050804,095700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,095800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,095900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,100000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,100100,0.6937,0.6937,0.6936,0.6937
EURGBP,20050804,100200,0.6938,0.6939,0.6938,0.6938
EURGBP,20050804,100300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,100400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,100500,0.6938,0.6939,0.6938,0.6938
EURGBP,20050804,100600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050804,100700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,100800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,100900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,101000,0.6940,0.6940,0.6938,0.6938
EURGBP,20050804,101100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,101200,0.6937,0.6938,0.6937,0.6937
EURGBP,20050804,101300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,101400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,101500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,101600,0.6939,0.6940,0.6938,0.6938
EURGBP,20050804,101700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,101800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,101900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,102000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050804,102100,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,102200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050804,102300,0.6937,0.6943,0.6937,0.6942
EURGBP,20050804,102400,0.6941,0.6942,0.6941,0.6941
EURGBP,20050804,102500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050804,102600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050804,102700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050804,102800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050804,102900,0.6942,0.6944,0.6942,0.6943
EURGBP,20050804,103000,0.6944,0.6946,0.6944,0.6944
EURGBP,20050804,103100,0.6943,0.6943,0.6942,0.6943
EURGBP,20050804,103200,0.6944,0.6944,0.6942,0.6942
EURGBP,20050804,103300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,103400,0.6941,0.6942,0.6941,0.6941
EURGBP,20050804,103500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050804,103600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050804,103700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050804,103800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050804,103900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050804,104000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050804,104100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050804,104200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050804,104300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,104400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,104500,0.6940,0.6941,0.6940,0.6940
EURGBP,20050804,104600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,104700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050804,104800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,104900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050804,105000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050804,105100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050804,105200,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,105300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,105400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,105500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,105600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,105700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,105800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,105900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,110000,0.6938,0.6938,0.6937,0.6938
EURGBP,20050804,110100,0.6937,0.6937,0.6936,0.6937
EURGBP,20050804,110200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,110300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,110400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,110500,0.6938,0.6939,0.6938,0.6938
EURGBP,20050804,110600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,110700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,110800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,110900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,111000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,111100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,111200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,111300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,111400,0.6938,0.6939,0.6938,0.6938
EURGBP,20050804,111500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,111600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,111700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,111800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,111900,0.6938,0.6938,0.6936,0.6936
EURGBP,20050804,112000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,112100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,112200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,112300,0.6935,0.6937,0.6935,0.6937
EURGBP,20050804,112400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,112500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,112600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,112700,0.6936,0.6937,0.6935,0.6935
EURGBP,20050804,112800,0.6934,0.6934,0.6933,0.6934
EURGBP,20050804,112900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,113000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050804,113100,0.6932,0.6933,0.6932,0.6932
EURGBP,20050804,113200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,113300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,113400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050804,113500,0.6930,0.6930,0.6928,0.6928
EURGBP,20050804,113600,0.6929,0.6929,0.6927,0.6928
EURGBP,20050804,113700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050804,113800,0.6929,0.6929,0.6928,0.6928
EURGBP,20050804,113900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050804,114000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050804,114100,0.6929,0.6929,0.6928,0.6929
EURGBP,20050804,114200,0.6928,0.6930,0.6928,0.6928
EURGBP,20050804,114300,0.6929,0.6929,0.6928,0.6928
EURGBP,20050804,114400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,114500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050804,114600,0.6929,0.6930,0.6929,0.6930
EURGBP,20050804,114700,0.6931,0.6931,0.6930,0.6931
EURGBP,20050804,114800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050804,114900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050804,115000,0.6931,0.6931,0.6930,0.6931
EURGBP,20050804,115100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,115200,0.6930,0.6931,0.6930,0.6930
EURGBP,20050804,115300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,115400,0.6929,0.6930,0.6929,0.6929
EURGBP,20050804,115500,0.6930,0.6930,0.6929,0.6930
EURGBP,20050804,115600,0.6929,0.6930,0.6929,0.6929
EURGBP,20050804,115700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,115800,0.6928,0.6928,0.6926,0.6926
EURGBP,20050804,115900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050804,120000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050804,120100,0.6925,0.6928,0.6925,0.6928
EURGBP,20050804,120200,0.6929,0.6929,0.6926,0.6926
EURGBP,20050804,120300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050804,120400,0.6927,0.6929,0.6927,0.6929
EURGBP,20050804,120500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050804,120600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,120700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,120800,0.6931,0.6932,0.6930,0.6931
EURGBP,20050804,120900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,121000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050804,121100,0.6928,0.6930,0.6928,0.6929
EURGBP,20050804,121200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,121300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050804,121400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,121500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050804,121600,0.6933,0.6933,0.6932,0.6932
EURGBP,20050804,121700,0.6932,0.6933,0.6932,0.6932
EURGBP,20050804,121800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,121900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050804,122000,0.6934,0.6936,0.6934,0.6936
EURGBP,20050804,122100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,122200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,122300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050804,122400,0.6940,0.6940,0.6938,0.6938
EURGBP,20050804,122500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,122600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,122700,0.6939,0.6940,0.6938,0.6940
EURGBP,20050804,122800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,122900,0.6939,0.6939,0.6936,0.6937
EURGBP,20050804,123000,0.6936,0.6937,0.6935,0.6935
EURGBP,20050804,123100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,123200,0.6935,0.6937,0.6935,0.6937
EURGBP,20050804,123300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,123400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,123500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050804,123600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050804,123700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,123800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050804,123900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050804,124000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,124100,0.6938,0.6938,0.6937,0.6938
EURGBP,20050804,124200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,124300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,124400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,124500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,124600,0.6937,0.6937,0.6935,0.6935
EURGBP,20050804,124700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,124800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,124900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,125000,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,125100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,125200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,125300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,125400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,125500,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,125600,0.6934,0.6934,0.6932,0.6933
EURGBP,20050804,125700,0.6932,0.6934,0.6932,0.6933
EURGBP,20050804,125800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,125900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,130000,0.6932,0.6934,0.6932,0.6934
EURGBP,20050804,130100,0.6933,0.6933,0.6925,0.6932
EURGBP,20050804,130200,0.6933,0.6939,0.6933,0.6939
EURGBP,20050804,130300,0.6938,0.6939,0.6936,0.6936
EURGBP,20050804,130400,0.6935,0.6937,0.6935,0.6937
EURGBP,20050804,130500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050804,130600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,130700,0.6933,0.6934,0.6931,0.6931
EURGBP,20050804,130800,0.6932,0.6932,0.6927,0.6928
EURGBP,20050804,130900,0.6927,0.6927,0.6926,0.6927
EURGBP,20050804,131000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050804,131100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050804,131200,0.6928,0.6928,0.6926,0.6927
EURGBP,20050804,131300,0.6926,0.6928,0.6926,0.6928
EURGBP,20050804,131400,0.6928,0.6929,0.6927,0.6928
EURGBP,20050804,131500,0.6927,0.6930,0.6927,0.6930
EURGBP,20050804,131600,0.6929,0.6931,0.6929,0.6931
EURGBP,20050804,131700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050804,131800,0.6931,0.6931,0.6930,0.6931
EURGBP,20050804,131900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,132000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050804,132100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,132200,0.6931,0.6932,0.6931,0.6931
EURGBP,20050804,132300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050804,132400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,132500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050804,132600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050804,132700,0.6932,0.6933,0.6931,0.6933
EURGBP,20050804,132800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050804,132900,0.6934,0.6934,0.6932,0.6932
EURGBP,20050804,133000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,133100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,133200,0.6932,0.6934,0.6932,0.6934
EURGBP,20050804,133300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050804,133400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,133500,0.6934,0.6934,0.6933,0.6934
EURGBP,20050804,133600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,133700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050804,133800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050804,133900,0.6934,0.6936,0.6934,0.6936
EURGBP,20050804,134000,0.6935,0.6936,0.6935,0.6935
EURGBP,20050804,134100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,134200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,134300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050804,134400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,134500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,134600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,134700,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,134800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,134900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,135000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,135100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,135200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,135300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,135400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050804,135500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050804,135600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050804,135700,0.6933,0.6933,0.6932,0.6933
EURGBP,20050804,135800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,135900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050804,140000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050804,140100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,140200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,140300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,140400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,140500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050804,140600,0.6935,0.6935,0.6934,0.6935
EURGBP,20050804,140700,0.6934,0.6935,0.6934,0.6934
EURGBP,20050804,140800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,140900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,141000,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,141100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,141200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,141300,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,141400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,141500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,141600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,141700,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,141800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,141900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,142000,0.6936,0.6937,0.6935,0.6935
EURGBP,20050804,142100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,142200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,142300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,142400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,142500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,142600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,142700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,142800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,142900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,143000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,143100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050804,143200,0.6938,0.6938,0.6937,0.6938
EURGBP,20050804,143300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,143400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,143500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050804,143600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,143700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050804,143800,0.6936,0.6937,0.6936,0.6936
EURGBP,20050804,143900,0.6937,0.6937,0.6936,0.6937
EURGBP,20050804,144000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,144100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050804,144200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050804,144300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,144400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050804,144500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,144600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050804,144700,0.6934,0.6935,0.6934,0.6934
EURGBP,20050804,144800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,144900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,145000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050804,145100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050804,145200,0.6937,0.6938,0.6936,0.6938
EURGBP,20050804,145300,0.6937,0.6939,0.6937,0.6938
EURGBP,20050804,145400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050804,145500,0.6937,0.6938,0.6937,0.6937
EURGBP,20050804,145600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050804,145700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,145800,0.6938,0.6939,0.6938,0.6938
EURGBP,20050804,145900,0.6939,0.6939,0.6938,0.6938
EURGBP,20050804,150000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,150100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,150200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050804,150300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,150400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,150500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,150600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,150700,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,150800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050804,150900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050804,151000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,151100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050804,151200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050804,151300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,151400,0.6940,0.6940,0.6939,0.6940
EURGBP,20050804,151500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050804,151600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050804,151700,0.6939,0.6939,0.6938,0.6939
EURGBP,20050804,151800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,151900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,152000,0.6940,0.6940,0.6939,0.6940
EURGBP,20050804,152100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050804,152200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050804,152300,0.6938,0.6939,0.6937,0.6939
EURGBP,20050804,152400,0.6940,0.6940,0.6939,0.6940
EURGBP,20050804,152500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,152600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050804,152700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050804,152800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050804,152900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,153000,0.6943,0.6944,0.6943,0.6943
EURGBP,20050804,153100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,153200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050804,153300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,153400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,153500,0.6942,0.6943,0.6942,0.6942
EURGBP,20050804,153600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050804,153700,0.6944,0.6944,0.6943,0.6944
EURGBP,20050804,153800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050804,153900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050804,154000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050804,154100,0.6942,0.6944,0.6942,0.6944
EURGBP,20050804,154200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050804,154300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050804,154400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050804,154500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050804,154600,0.6944,0.6944,0.6943,0.6944
EURGBP,20050804,154700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050804,154800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050804,154900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050804,155000,0.6943,0.6945,0.6943,0.6945
EURGBP,20050804,155100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050804,155200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050804,155300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050804,155400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050804,155500,0.6945,0.6945,0.6944,0.6944
EURGBP,20050804,155600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050804,155700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050804,155800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050804,155900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050804,160000,0.6942,0.6942,0.6941,0.6942
EURGBP,20050804,160100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,160200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,160300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,160400,0.6943,0.6943,0.6942,0.6943
EURGBP,20050804,160500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050804,160600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050804,160700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050804,160800,0.6943,0.6943,0.6942,0.6943
EURGBP,20050804,160900,0.6942,0.6944,0.6942,0.6944
EURGBP,20050804,161000,0.6945,0.6945,0.6944,0.6945
EURGBP,20050804,161100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050804,161200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050804,161300,0.6943,0.6944,0.6943,0.6943
EURGBP,20050804,161400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050804,161500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050804,161600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,161700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050804,161800,0.6942,0.6942,0.6941,0.6942
EURGBP,20050804,161900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050804,162000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050804,162100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050804,162200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,162300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050804,162400,0.6940,0.6940,0.6939,0.6940
EURGBP,20050804,162500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050804,162600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,162700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050804,162800,0.6940,0.6941,0.6939,0.6941
EURGBP,20050804,162900,0.6940,0.6941,0.6940,0.6940
EURGBP,20050804,163000,0.6939,0.6941,0.6939,0.6941
EURGBP,20050804,163100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050804,163200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050804,163300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050804,163400,0.6944,0.6946,0.6944,0.6946
EURGBP,20050804,163500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050804,163600,0.6947,0.6948,0.6946,0.6948
EURGBP,20050804,163700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050804,163800,0.6948,0.6950,0.6948,0.6950
EURGBP,20050804,163900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050804,164000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050804,164100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,164200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,164300,0.6951,0.6951,0.6950,0.6950
EURGBP,20050804,164400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,164500,0.6951,0.6953,0.6951,0.6952
EURGBP,20050804,164600,0.6953,0.6953,0.6950,0.6950
EURGBP,20050804,164700,0.6951,0.6951,0.6950,0.6950
EURGBP,20050804,164800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,164900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,165000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050804,165100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,165200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050804,165300,0.6949,0.6950,0.6949,0.6949
EURGBP,20050804,165400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050804,165500,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,165600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,165700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050804,165800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050804,165900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,170000,0.6951,0.6953,0.6951,0.6953
EURGBP,20050804,170100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050804,170200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050804,170300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050804,170400,0.6952,0.6953,0.6952,0.6952
EURGBP,20050804,170500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050804,170600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,170700,0.6953,0.6953,0.6952,0.6953
EURGBP,20050804,170800,0.6954,0.6954,0.6952,0.6952
EURGBP,20050804,170900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,171000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050804,171100,0.6953,0.6953,0.6952,0.6952
EURGBP,20050804,171200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,171300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050804,171400,0.6953,0.6955,0.6953,0.6955
EURGBP,20050804,171500,0.6956,0.6957,0.6956,0.6956
EURGBP,20050804,171600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,171700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050804,171800,0.6954,0.6955,0.6954,0.6954
EURGBP,20050804,171900,0.6955,0.6956,0.6954,0.6956
EURGBP,20050804,172000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050804,172100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050804,172200,0.6956,0.6956,0.6955,0.6956
EURGBP,20050804,172300,0.6957,0.6957,0.6956,0.6957
EURGBP,20050804,172400,0.6956,0.6956,0.6954,0.6955
EURGBP,20050804,172500,0.6956,0.6956,0.6955,0.6955
EURGBP,20050804,172600,0.6954,0.6956,0.6954,0.6955
EURGBP,20050804,172700,0.6956,0.6956,0.6954,0.6956
EURGBP,20050804,172800,0.6955,0.6956,0.6955,0.6955
EURGBP,20050804,172900,0.6955,0.6955,0.6953,0.6954
EURGBP,20050804,173000,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,173100,0.6955,0.6956,0.6955,0.6955
EURGBP,20050804,173200,0.6956,0.6956,0.6954,0.6955
EURGBP,20050804,173300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050804,173400,0.6954,0.6955,0.6954,0.6954
EURGBP,20050804,173500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050804,173600,0.6951,0.6953,0.6951,0.6953
EURGBP,20050804,173700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,173800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,173900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,174000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050804,174100,0.6950,0.6952,0.6950,0.6951
EURGBP,20050804,174200,0.6950,0.6951,0.6949,0.6951
EURGBP,20050804,174300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,174400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050804,174500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050804,174600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,174700,0.6952,0.6953,0.6952,0.6952
EURGBP,20050804,174800,0.6953,0.6954,0.6952,0.6954
EURGBP,20050804,174900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050804,175000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050804,175100,0.6952,0.6954,0.6952,0.6954
EURGBP,20050804,175200,0.6954,0.6955,0.6954,0.6954
EURGBP,20050804,175300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,175400,0.6953,0.6954,0.6953,0.6953
EURGBP,20050804,175500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,175600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,175700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,175800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,175900,0.6954,0.6955,0.6953,0.6955
EURGBP,20050804,180000,0.6956,0.6956,0.6955,0.6956
EURGBP,20050804,180100,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,180200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,180300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,180400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,180500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,180600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,180700,0.6953,0.6954,0.6953,0.6953
EURGBP,20050804,180800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,180900,0.6954,0.6955,0.6954,0.6954
EURGBP,20050804,181000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,181100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,181200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050804,181300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,181400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,181500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,181600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,181700,0.6955,0.6955,0.6954,0.6955
EURGBP,20050804,181800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,181900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,182000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,182100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050804,182200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,182300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,182400,0.6955,0.6956,0.6955,0.6955
EURGBP,20050804,182500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,182600,0.6956,0.6956,0.6955,0.6955
EURGBP,20050804,182700,0.6956,0.6957,0.6956,0.6957
EURGBP,20050804,182800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050804,182900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050804,183000,0.6956,0.6957,0.6956,0.6957
EURGBP,20050804,183100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050804,183200,0.6956,0.6956,0.6955,0.6955
EURGBP,20050804,183300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050804,183400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,183500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050804,183600,0.6954,0.6954,0.6953,0.6953
EURGBP,20050804,183700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,183800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050804,183900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050804,184000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,184100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,184200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,184300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,184400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,184500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050804,184600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,184700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,184800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,184900,0.6954,0.6954,0.6953,0.6954
EURGBP,20050804,185000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050804,185100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050804,185200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,185300,0.6953,0.6954,0.6953,0.6953
EURGBP,20050804,185400,0.6954,0.6954,0.6953,0.6954
EURGBP,20050804,185500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,185600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,185700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,185800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,185900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,190000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,190100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,190200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,190300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050804,190400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050804,190500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050804,190600,0.6950,0.6951,0.6949,0.6949
EURGBP,20050804,190700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050804,190900,0.6949,0.6950,0.6949,0.6949
EURGBP,20050804,191000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050804,191100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050804,191200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050804,191300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050804,191400,0.6948,0.6949,0.6948,0.6949
EURGBP,20050804,191500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,191600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,191700,0.6948,0.6948,0.6947,0.6948
EURGBP,20050804,191800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050804,191900,0.6948,0.6948,0.6947,0.6948
EURGBP,20050804,192000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050804,192100,0.6949,0.6949,0.6948,0.6949
EURGBP,20050804,192200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,192300,0.6950,0.6950,0.6948,0.6948
EURGBP,20050804,192400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050804,192500,0.6947,0.6949,0.6947,0.6949
EURGBP,20050804,192600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,192700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050804,192800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,192900,0.6949,0.6949,0.6947,0.6947
EURGBP,20050804,193000,0.6948,0.6948,0.6947,0.6948
EURGBP,20050804,193100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,193200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,193300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,193400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,193500,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,193600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050804,193700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,193800,0.6951,0.6951,0.6949,0.6949
EURGBP,20050804,193900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050804,194000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,194100,0.6950,0.6951,0.6949,0.6949
EURGBP,20050804,194200,0.6950,0.6951,0.6950,0.6950
EURGBP,20050804,194300,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,194400,0.6950,0.6951,0.6950,0.6951
EURGBP,20050804,194500,0.6950,0.6951,0.6949,0.6951
EURGBP,20050804,194600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,194700,0.6950,0.6951,0.6950,0.6950
EURGBP,20050804,194800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050804,194900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050804,195000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,195100,0.6950,0.6950,0.6949,0.6950
EURGBP,20050804,195200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050804,195300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,195400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,195500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,195600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,195700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050804,195800,0.6946,0.6948,0.6946,0.6947
EURGBP,20050804,195900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050804,200000,0.6948,0.6948,0.6947,0.6948
EURGBP,20050804,200100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050804,200200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050804,200300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,200400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050804,200500,0.6947,0.6949,0.6947,0.6949
EURGBP,20050804,200600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050804,200700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,200800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050804,200900,0.6948,0.6948,0.6946,0.6946
EURGBP,20050804,201000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050804,201100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050804,201200,0.6948,0.6948,0.6947,0.6948
EURGBP,20050804,201300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050804,201400,0.6948,0.6949,0.6948,0.6948
EURGBP,20050804,201500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,201600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050804,201700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050804,201800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050804,201900,0.6948,0.6950,0.6948,0.6949
EURGBP,20050804,202000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,202100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050804,202200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,202300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,202400,0.6950,0.6951,0.6950,0.6950
EURGBP,20050804,202500,0.6951,0.6951,0.6950,0.6951
EURGBP,20050804,202600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,202700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,202800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050804,202900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,203000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,203100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,203200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,203300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050804,203400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050804,203500,0.6951,0.6952,0.6951,0.6951
EURGBP,20050804,203600,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,203700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,203800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,203900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,204000,0.6952,0.6952,0.6951,0.6952
EURGBP,20050804,204100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050804,204200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050804,204300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,204400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,204500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,204600,0.6951,0.6951,0.6950,0.6951
EURGBP,20050804,204700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,204800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050804,204900,0.6951,0.6952,0.6951,0.6951
EURGBP,20050804,205000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,205100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,205200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,205300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,205400,0.6953,0.6953,0.6952,0.6953
EURGBP,20050804,205500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,205600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,205700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,205800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,205900,0.6953,0.6953,0.6951,0.6951
EURGBP,20050804,210000,0.6952,0.6952,0.6951,0.6952
EURGBP,20050804,210100,0.6953,0.6953,0.6951,0.6952
EURGBP,20050804,210200,0.6951,0.6953,0.6951,0.6952
EURGBP,20050804,210300,0.6952,0.6953,0.6952,0.6952
EURGBP,20050804,210400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,210500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,210600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,210700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,210800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,210900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,211000,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,211100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050804,211200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,211300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,211400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050804,211500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,211600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050804,211700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,211800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,211900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,212000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,212100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,212200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,212300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,212400,0.6950,0.6951,0.6950,0.6950
EURGBP,20050804,212500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,212600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050804,212700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,212800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,212900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,213000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,213100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050804,213200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,213300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050804,213400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,213500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050804,213600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,213700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050804,213800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,213900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,214000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050804,214100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050804,214200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,214300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,214400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050804,214500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,214600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,214700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,214800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,214900,0.6950,0.6950,0.6949,0.6950
EURGBP,20050804,215000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,215100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,215200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,215300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050804,215400,0.6950,0.6951,0.6950,0.6951
EURGBP,20050804,215500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,215600,0.6951,0.6951,0.6950,0.6951
EURGBP,20050804,215700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,215800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,215900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,220000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,220100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050804,220200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,220300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,220400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,220500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050804,220600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,220700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,220800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,220900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,221000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,221100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,221200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,221300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,221400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,221500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,221600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,221700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,221800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,221900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,222000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,222100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,222200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,222300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,222400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,222500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,222600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,222700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,222800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,222900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,223000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,223100,0.6952,0.6952,0.6951,0.6951
EURGBP,20050804,223200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,223300,0.6951,0.6951,0.6950,0.6951
EURGBP,20050804,223400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,223500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,223600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050804,223700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,223800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,223900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050804,224000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,224100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,224200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,224300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,224400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050804,224500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,224600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,224700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,224800,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,224900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,225000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,225100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,225200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,225300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,225400,0.6953,0.6954,0.6953,0.6953
EURGBP,20050804,225500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,225600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,225700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,225800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,225900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,230000,0.6953,0.6953,0.6952,0.6953
EURGBP,20050804,230100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,230200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050804,230300,0.6952,0.6954,0.6952,0.6954
EURGBP,20050804,230400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,230500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,230600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,230700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,230800,0.6954,0.6955,0.6954,0.6954
EURGBP,20050804,230900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,231000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,231100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,231200,0.6955,0.6956,0.6955,0.6955
EURGBP,20050804,231300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050804,231400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050804,231500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050804,231600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050804,231700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,231800,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,231900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,232000,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,232100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,232200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,232300,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,232400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050804,232500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050804,232600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,232700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,232800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,232900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,233000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,233100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050804,233200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,233300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050804,233400,0.6954,0.6956,0.6954,0.6956
EURGBP,20050804,233500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,233600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,233700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,233800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,233900,0.6956,0.6957,0.6956,0.6957
EURGBP,20050804,234000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050804,234100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,234200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,234300,0.6955,0.6956,0.6955,0.6955
EURGBP,20050804,234400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,234500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,234600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,234700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,234800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,234900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,235000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,235100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,235200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050804,235300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,235400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,235500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,235600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050804,235700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050804,235800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050804,235900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050805,000000,0.6954,0.6954,0.6954,0.6954
EURCHF,20050804,000100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,000200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050804,000300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,000400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,000500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050804,000600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050804,000700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050804,000800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050804,000900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,001000,1.5552,1.5552,1.5551,1.5552
EURCHF,20050804,001100,1.5551,1.5552,1.5550,1.5550
EURCHF,20050804,001200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050804,001300,1.5551,1.5551,1.5550,1.5550
EURCHF,20050804,001400,1.5551,1.5551,1.5550,1.5551
EURCHF,20050804,001500,1.5550,1.5550,1.5550,1.5550
EURCHF,20050804,001600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050804,001700,1.5551,1.5551,1.5549,1.5549
EURCHF,20050804,001800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050804,001900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050804,002000,1.5550,1.5551,1.5550,1.5551
EURCHF,20050804,002100,1.5550,1.5551,1.5550,1.5551
EURCHF,20050804,002200,1.5552,1.5553,1.5552,1.5552
EURCHF,20050804,002300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050804,002400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,002500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,002600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,002700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,002800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050804,002900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050804,003000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050804,003100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050804,003200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050804,003300,1.5554,1.5554,1.5552,1.5552
EURCHF,20050804,003400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050804,003500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050804,003600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,003700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050804,003800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,003900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050804,004000,1.5550,1.5551,1.5550,1.5551
EURCHF,20050804,004100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,004200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050804,004300,1.5551,1.5551,1.5551,1.5551
EURCHF,20050804,004400,1.5552,1.5552,1.5551,1.5552
EURCHF,20050804,004500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050804,004600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050804,004700,1.5552,1.5553,1.5552,1.5553
EURCHF,20050804,004800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050804,004900,1.5553,1.5554,1.5553,1.5553
EURCHF,20050804,005000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050804,005100,1.5554,1.5555,1.5554,1.5554
EURCHF,20050804,005200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050804,005300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050804,005400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050804,005500,1.5555,1.5555,1.5554,1.5555
EURCHF,20050804,005600,1.5554,1.5556,1.5554,1.5556
EURCHF,20050804,005700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050804,005800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050804,005900,1.5555,1.5555,1.5555,1.5555
EURCHF,20050804,010000,1.5555,1.5555,1.5552,1.5552
EURCHF,20050804,010100,1.5553,1.5555,1.5553,1.5555
EURCHF,20050804,010200,1.5557,1.5559,1.5557,1.5558
EURCHF,20050804,010300,1.5559,1.5559,1.5557,1.5557
EURCHF,20050804,010400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050804,010500,1.5557,1.5559,1.5557,1.5559
EURCHF,20050804,010600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,010700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,010800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,010900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,011000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,011100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,011200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,011300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,011400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,011500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,011600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,011700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,011800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,011900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050804,012000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,012100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,012200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,012300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,012400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,012500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,012600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,012700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,012800,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,012900,1.5560,1.5561,1.5560,1.5560
EURCHF,20050804,013000,1.5559,1.5560,1.5559,1.5559
EURCHF,20050804,013100,1.5560,1.5560,1.5559,1.5560
EURCHF,20050804,013200,1.5559,1.5559,1.5558,1.5559
EURCHF,20050804,013300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,013400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,013600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,013700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,013800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050804,013900,1.5559,1.5560,1.5559,1.5559
EURCHF,20050804,014000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,014100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,014200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,014300,1.5560,1.5560,1.5559,1.5560
EURCHF,20050804,014400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,014500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,014600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,014700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050804,014800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,014900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,015000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050804,015100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050804,015200,1.5560,1.5560,1.5559,1.5560
EURCHF,20050804,015300,1.5559,1.5559,1.5558,1.5558
EURCHF,20050804,015400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,015500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,015600,1.5559,1.5559,1.5558,1.5559
EURCHF,20050804,015700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050804,015800,1.5558,1.5559,1.5557,1.5559
EURCHF,20050804,015900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,020000,1.5559,1.5559,1.5558,1.5559
EURCHF,20050804,020100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,020200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,020300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,020400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,020500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,020600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,020700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050804,020800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050804,020900,1.5559,1.5559,1.5558,1.5558
EURCHF,20050804,021000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050804,021100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,021200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050804,021300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,021400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,021500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,021600,1.5560,1.5560,1.5559,1.5560
EURCHF,20050804,021700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050804,021800,1.5561,1.5561,1.5560,1.5560
EURCHF,20050804,021900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,022000,1.5560,1.5560,1.5559,1.5560
EURCHF,20050804,022100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,022200,1.5560,1.5560,1.5559,1.5560
EURCHF,20050804,022300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,022400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,022500,1.5558,1.5558,1.5557,1.5558
EURCHF,20050804,022600,1.5559,1.5559,1.5558,1.5559
EURCHF,20050804,022700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,022800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,022900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,023000,1.5558,1.5560,1.5558,1.5559
EURCHF,20050804,023100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,023200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,023300,1.5558,1.5558,1.5558,1.5558
EURCHF,20050804,023400,1.5559,1.5559,1.5558,1.5559
EURCHF,20050804,023500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,023600,1.5558,1.5559,1.5557,1.5559
EURCHF,20050804,023700,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,023800,1.5561,1.5561,1.5560,1.5561
EURCHF,20050804,023900,1.5560,1.5561,1.5560,1.5560
EURCHF,20050804,024000,1.5561,1.5561,1.5560,1.5561
EURCHF,20050804,024100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,024200,1.5560,1.5561,1.5560,1.5560
EURCHF,20050804,024300,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,024400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,024500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,024600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,024700,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,024800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,024900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,025000,1.5559,1.5559,1.5558,1.5558
EURCHF,20050804,025100,1.5559,1.5559,1.5558,1.5558
EURCHF,20050804,025200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,025300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,025400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,025500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,025600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,025700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,025800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,025900,1.5560,1.5560,1.5559,1.5560
EURCHF,20050804,030000,1.5559,1.5560,1.5559,1.5559
EURCHF,20050804,030100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,030200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,030300,1.5559,1.5561,1.5559,1.5561
EURCHF,20050804,030400,1.5560,1.5560,1.5558,1.5558
EURCHF,20050804,030500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,030600,1.5559,1.5559,1.5558,1.5559
EURCHF,20050804,030700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,030800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050804,030900,1.5559,1.5560,1.5558,1.5559
EURCHF,20050804,031000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,031100,1.5560,1.5561,1.5560,1.5560
EURCHF,20050804,031200,1.5559,1.5560,1.5558,1.5559
EURCHF,20050804,031300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050804,031400,1.5559,1.5559,1.5558,1.5558
EURCHF,20050804,031500,1.5558,1.5558,1.5558,1.5558
EURCHF,20050804,031600,1.5557,1.5558,1.5557,1.5557
EURCHF,20050804,031700,1.5558,1.5558,1.5556,1.5558
EURCHF,20050804,031800,1.5556,1.5558,1.5556,1.5556
EURCHF,20050804,031900,1.5558,1.5570,1.5558,1.5568
EURCHF,20050804,032000,1.5569,1.5569,1.5566,1.5568
EURCHF,20050804,032100,1.5566,1.5567,1.5564,1.5567
EURCHF,20050804,032200,1.5566,1.5566,1.5564,1.5564
EURCHF,20050804,032300,1.5565,1.5566,1.5564,1.5565
EURCHF,20050804,032400,1.5564,1.5567,1.5564,1.5567
EURCHF,20050804,032500,1.5570,1.5570,1.5568,1.5568
EURCHF,20050804,032600,1.5567,1.5568,1.5566,1.5566
EURCHF,20050804,032700,1.5565,1.5566,1.5564,1.5564
EURCHF,20050804,032800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050804,032900,1.5564,1.5566,1.5564,1.5565
EURCHF,20050804,033000,1.5564,1.5565,1.5562,1.5565
EURCHF,20050804,033100,1.5564,1.5565,1.5564,1.5564
EURCHF,20050804,033200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050804,033300,1.5565,1.5565,1.5564,1.5565
EURCHF,20050804,033400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050804,033500,1.5564,1.5566,1.5564,1.5566
EURCHF,20050804,033600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050804,033700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050804,033800,1.5563,1.5565,1.5563,1.5564
EURCHF,20050804,033900,1.5563,1.5565,1.5563,1.5565
EURCHF,20050804,034000,1.5564,1.5568,1.5564,1.5568
EURCHF,20050804,034100,1.5567,1.5568,1.5567,1.5568
EURCHF,20050804,034200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,034300,1.5569,1.5569,1.5568,1.5569
EURCHF,20050804,034400,1.5570,1.5570,1.5568,1.5569
EURCHF,20050804,034500,1.5568,1.5570,1.5568,1.5570
EURCHF,20050804,034600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,034700,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,034800,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,034900,1.5570,1.5572,1.5569,1.5572
EURCHF,20050804,035000,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,035100,1.5572,1.5572,1.5570,1.5572
EURCHF,20050804,035200,1.5571,1.5572,1.5571,1.5571
EURCHF,20050804,035300,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,035400,1.5572,1.5572,1.5570,1.5570
EURCHF,20050804,035500,1.5569,1.5570,1.5568,1.5570
EURCHF,20050804,035600,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,035700,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,035800,1.5572,1.5573,1.5572,1.5572
EURCHF,20050804,035900,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,040000,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,040100,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,040200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,040300,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,040400,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,040500,1.5572,1.5573,1.5572,1.5572
EURCHF,20050804,040600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,040700,1.5573,1.5573,1.5571,1.5571
EURCHF,20050804,040800,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,040900,1.5570,1.5571,1.5570,1.5570
EURCHF,20050804,041000,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,041100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,041200,1.5570,1.5572,1.5570,1.5571
EURCHF,20050804,041300,1.5570,1.5572,1.5570,1.5571
EURCHF,20050804,041400,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,041500,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,041600,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,041700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,041800,1.5574,1.5574,1.5572,1.5572
EURCHF,20050804,041900,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,042000,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,042100,1.5573,1.5573,1.5572,1.5573
EURCHF,20050804,042200,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,042300,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,042400,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,042500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,042600,1.5573,1.5575,1.5573,1.5574
EURCHF,20050804,042700,1.5575,1.5575,1.5572,1.5572
EURCHF,20050804,042800,1.5573,1.5573,1.5570,1.5570
EURCHF,20050804,042900,1.5571,1.5572,1.5570,1.5571
EURCHF,20050804,043000,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,043100,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,043200,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,043300,1.5571,1.5572,1.5570,1.5570
EURCHF,20050804,043400,1.5572,1.5573,1.5571,1.5572
EURCHF,20050804,043500,1.5570,1.5572,1.5568,1.5572
EURCHF,20050804,043600,1.5571,1.5571,1.5568,1.5568
EURCHF,20050804,043700,1.5567,1.5571,1.5567,1.5571
EURCHF,20050804,043800,1.5572,1.5572,1.5570,1.5570
EURCHF,20050804,043900,1.5571,1.5573,1.5571,1.5573
EURCHF,20050804,044000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050804,044100,1.5575,1.5576,1.5575,1.5575
EURCHF,20050804,044200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,044300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,044400,1.5576,1.5576,1.5574,1.5575
EURCHF,20050804,044500,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,044600,1.5573,1.5575,1.5573,1.5574
EURCHF,20050804,044700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,044800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,044900,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,045000,1.5574,1.5575,1.5573,1.5573
EURCHF,20050804,045100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,045200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,045300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,045400,1.5574,1.5574,1.5573,1.5574
EURCHF,20050804,045500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,045600,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,045700,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,045800,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,045900,1.5571,1.5572,1.5570,1.5571
EURCHF,20050804,050000,1.5570,1.5572,1.5570,1.5572
EURCHF,20050804,050100,1.5571,1.5573,1.5571,1.5573
EURCHF,20050804,050200,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,050300,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,050400,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,050500,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,050600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,050700,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,050800,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,050900,1.5573,1.5573,1.5572,1.5573
EURCHF,20050804,051000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,051100,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,051200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,051300,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,051400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,051500,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,051600,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,051700,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,051800,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,051900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,052000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,052100,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,052200,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,052300,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,052400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,052500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,052600,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,052700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,052800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,052900,1.5576,1.5577,1.5576,1.5576
EURCHF,20050804,053000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050804,053100,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,053200,1.5577,1.5577,1.5576,1.5577
EURCHF,20050804,053300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,053400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,053500,1.5577,1.5577,1.5577,1.5577
EURCHF,20050804,053600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050804,053700,1.5577,1.5577,1.5577,1.5577
EURCHF,20050804,053800,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,053900,1.5577,1.5577,1.5576,1.5577
EURCHF,20050804,054000,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,054100,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,054200,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,054300,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,054400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,054500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,054600,1.5576,1.5577,1.5575,1.5577
EURCHF,20050804,054700,1.5578,1.5578,1.5576,1.5576
EURCHF,20050804,054800,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,054900,1.5575,1.5575,1.5573,1.5574
EURCHF,20050804,055000,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,055100,1.5573,1.5574,1.5573,1.5573
EURCHF,20050804,055200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,055300,1.5572,1.5573,1.5572,1.5572
EURCHF,20050804,055400,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,055500,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,055600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,055700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,055800,1.5574,1.5575,1.5574,1.5574
EURCHF,20050804,055900,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,060000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,060100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,060200,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,060300,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,060400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,060500,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,060600,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,060700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,060800,1.5577,1.5577,1.5577,1.5577
EURCHF,20050804,060900,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,061000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050804,061100,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,061200,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,061300,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,061400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,061500,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,061600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,061700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,061800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,061900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,062000,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,062100,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,062200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,062300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,062400,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,062500,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,062600,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,062700,1.5575,1.5576,1.5575,1.5575
EURCHF,20050804,062800,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,062900,1.5576,1.5577,1.5576,1.5576
EURCHF,20050804,063000,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,063100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,063200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,063300,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,063400,1.5573,1.5574,1.5573,1.5573
EURCHF,20050804,063500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,063600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,063700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,063800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,063900,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,064000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,064100,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,064200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,064300,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,064400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,064500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,064600,1.5574,1.5575,1.5574,1.5574
EURCHF,20050804,064700,1.5573,1.5573,1.5572,1.5573
EURCHF,20050804,064800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,064900,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,065000,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,065100,1.5573,1.5573,1.5570,1.5570
EURCHF,20050804,065200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,065300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,065400,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,065500,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,065600,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,065700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,065800,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,065900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,070000,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,070100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,070200,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,070300,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,070400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,070500,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,070600,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,070700,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,070800,1.5574,1.5576,1.5574,1.5576
EURCHF,20050804,070900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,071000,1.5574,1.5574,1.5573,1.5574
EURCHF,20050804,071100,1.5573,1.5574,1.5573,1.5573
EURCHF,20050804,071200,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,071300,1.5574,1.5575,1.5574,1.5574
EURCHF,20050804,071400,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,071500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,071600,1.5574,1.5574,1.5573,1.5574
EURCHF,20050804,071700,1.5573,1.5575,1.5573,1.5574
EURCHF,20050804,071800,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,071900,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,072000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,072100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,072200,1.5574,1.5575,1.5573,1.5575
EURCHF,20050804,072300,1.5574,1.5575,1.5574,1.5574
EURCHF,20050804,072400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,072500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,072600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,072700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,072800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,072900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,073000,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,073100,1.5575,1.5575,1.5572,1.5572
EURCHF,20050804,073200,1.5573,1.5573,1.5572,1.5573
EURCHF,20050804,073300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,073400,1.5573,1.5573,1.5571,1.5571
EURCHF,20050804,073500,1.5572,1.5573,1.5572,1.5572
EURCHF,20050804,073600,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,073700,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,073800,1.5573,1.5573,1.5572,1.5573
EURCHF,20050804,073900,1.5572,1.5573,1.5572,1.5572
EURCHF,20050804,074000,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,074100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,074200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,074300,1.5574,1.5574,1.5572,1.5573
EURCHF,20050804,074400,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,074500,1.5572,1.5573,1.5572,1.5572
EURCHF,20050804,074600,1.5571,1.5572,1.5571,1.5571
EURCHF,20050804,074700,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,074800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,074900,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,075000,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,075100,1.5571,1.5573,1.5571,1.5573
EURCHF,20050804,075200,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,075300,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,075400,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,075500,1.5573,1.5573,1.5571,1.5571
EURCHF,20050804,075600,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,075700,1.5573,1.5573,1.5571,1.5571
EURCHF,20050804,075800,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,075900,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,080000,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,080100,1.5571,1.5572,1.5570,1.5570
EURCHF,20050804,080200,1.5571,1.5572,1.5570,1.5570
EURCHF,20050804,080300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,080400,1.5569,1.5571,1.5569,1.5571
EURCHF,20050804,080500,1.5570,1.5572,1.5570,1.5571
EURCHF,20050804,080600,1.5570,1.5572,1.5570,1.5570
EURCHF,20050804,080700,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,080800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,080900,1.5569,1.5570,1.5568,1.5570
EURCHF,20050804,081000,1.5569,1.5571,1.5569,1.5571
EURCHF,20050804,081100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,081200,1.5570,1.5570,1.5569,1.5570
EURCHF,20050804,081300,1.5572,1.5572,1.5570,1.5571
EURCHF,20050804,081400,1.5570,1.5573,1.5570,1.5573
EURCHF,20050804,081500,1.5572,1.5573,1.5571,1.5573
EURCHF,20050804,081600,1.5574,1.5575,1.5573,1.5574
EURCHF,20050804,081700,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,081800,1.5573,1.5575,1.5573,1.5574
EURCHF,20050804,081900,1.5573,1.5573,1.5571,1.5572
EURCHF,20050804,082000,1.5573,1.5573,1.5570,1.5571
EURCHF,20050804,082100,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,082200,1.5573,1.5573,1.5572,1.5573
EURCHF,20050804,082300,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,082400,1.5570,1.5572,1.5569,1.5570
EURCHF,20050804,082500,1.5571,1.5572,1.5570,1.5570
EURCHF,20050804,082600,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,082700,1.5572,1.5572,1.5570,1.5571
EURCHF,20050804,082800,1.5570,1.5571,1.5570,1.5570
EURCHF,20050804,082900,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,083000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,083100,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,083200,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,083300,1.5572,1.5572,1.5570,1.5570
EURCHF,20050804,083400,1.5571,1.5573,1.5570,1.5573
EURCHF,20050804,083500,1.5572,1.5572,1.5570,1.5570
EURCHF,20050804,083600,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,083700,1.5570,1.5572,1.5570,1.5572
EURCHF,20050804,083800,1.5570,1.5571,1.5570,1.5570
EURCHF,20050804,083900,1.5571,1.5572,1.5570,1.5572
EURCHF,20050804,084000,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,084100,1.5570,1.5570,1.5566,1.5566
EURCHF,20050804,084200,1.5567,1.5567,1.5566,1.5567
EURCHF,20050804,084300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050804,084400,1.5568,1.5568,1.5566,1.5568
EURCHF,20050804,084500,1.5569,1.5570,1.5568,1.5569
EURCHF,20050804,084600,1.5570,1.5570,1.5567,1.5568
EURCHF,20050804,084700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,084800,1.5569,1.5569,1.5567,1.5567
EURCHF,20050804,084900,1.5568,1.5568,1.5565,1.5565
EURCHF,20050804,085000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050804,085100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050804,085200,1.5565,1.5565,1.5563,1.5563
EURCHF,20050804,085300,1.5562,1.5564,1.5561,1.5563
EURCHF,20050804,085400,1.5564,1.5566,1.5564,1.5566
EURCHF,20050804,085500,1.5565,1.5567,1.5564,1.5567
EURCHF,20050804,085600,1.5566,1.5568,1.5566,1.5568
EURCHF,20050804,085700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050804,085800,1.5567,1.5569,1.5567,1.5569
EURCHF,20050804,085900,1.5568,1.5571,1.5568,1.5571
EURCHF,20050804,090000,1.5570,1.5572,1.5570,1.5572
EURCHF,20050804,090100,1.5573,1.5573,1.5572,1.5573
EURCHF,20050804,090200,1.5572,1.5573,1.5571,1.5573
EURCHF,20050804,090300,1.5572,1.5572,1.5570,1.5570
EURCHF,20050804,090400,1.5568,1.5568,1.5566,1.5566
EURCHF,20050804,090500,1.5567,1.5567,1.5563,1.5563
EURCHF,20050804,090600,1.5562,1.5565,1.5562,1.5565
EURCHF,20050804,090700,1.5563,1.5565,1.5563,1.5565
EURCHF,20050804,090800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050804,090900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050804,091000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050804,091100,1.5562,1.5562,1.5561,1.5562
EURCHF,20050804,091200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050804,091300,1.5560,1.5561,1.5559,1.5560
EURCHF,20050804,091400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050804,091500,1.5560,1.5561,1.5560,1.5560
EURCHF,20050804,091600,1.5561,1.5562,1.5561,1.5561
EURCHF,20050804,091700,1.5559,1.5561,1.5559,1.5561
EURCHF,20050804,091800,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,091900,1.5560,1.5560,1.5558,1.5558
EURCHF,20050804,092000,1.5557,1.5559,1.5557,1.5559
EURCHF,20050804,092100,1.5558,1.5559,1.5557,1.5559
EURCHF,20050804,092200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050804,092300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,092400,1.5558,1.5560,1.5558,1.5559
EURCHF,20050804,092500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,092600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,092700,1.5560,1.5561,1.5559,1.5561
EURCHF,20050804,092800,1.5560,1.5561,1.5560,1.5560
EURCHF,20050804,092900,1.5559,1.5563,1.5559,1.5563
EURCHF,20050804,093000,1.5564,1.5566,1.5564,1.5565
EURCHF,20050804,093100,1.5566,1.5567,1.5566,1.5566
EURCHF,20050804,093200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050804,093300,1.5564,1.5565,1.5564,1.5564
EURCHF,20050804,093400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050804,093500,1.5568,1.5568,1.5565,1.5566
EURCHF,20050804,093600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050804,093700,1.5565,1.5567,1.5565,1.5566
EURCHF,20050804,093800,1.5565,1.5565,1.5563,1.5564
EURCHF,20050804,093900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050804,094000,1.5564,1.5565,1.5564,1.5564
EURCHF,20050804,094100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050804,094200,1.5566,1.5566,1.5565,1.5566
EURCHF,20050804,094300,1.5565,1.5566,1.5563,1.5564
EURCHF,20050804,094400,1.5566,1.5566,1.5564,1.5565
EURCHF,20050804,094500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050804,094600,1.5565,1.5566,1.5564,1.5566
EURCHF,20050804,094700,1.5564,1.5566,1.5564,1.5565
EURCHF,20050804,094800,1.5566,1.5566,1.5565,1.5565
EURCHF,20050804,094900,1.5564,1.5566,1.5563,1.5563
EURCHF,20050804,095000,1.5564,1.5564,1.5563,1.5564
EURCHF,20050804,095100,1.5565,1.5565,1.5563,1.5563
EURCHF,20050804,095200,1.5564,1.5564,1.5563,1.5564
EURCHF,20050804,095300,1.5565,1.5567,1.5565,1.5566
EURCHF,20050804,095400,1.5568,1.5570,1.5568,1.5568
EURCHF,20050804,095500,1.5569,1.5571,1.5568,1.5571
EURCHF,20050804,095600,1.5570,1.5572,1.5570,1.5571
EURCHF,20050804,095700,1.5570,1.5571,1.5570,1.5570
EURCHF,20050804,095800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,095900,1.5571,1.5571,1.5568,1.5569
EURCHF,20050804,100000,1.5570,1.5571,1.5569,1.5570
EURCHF,20050804,100100,1.5571,1.5572,1.5570,1.5571
EURCHF,20050804,100200,1.5572,1.5573,1.5571,1.5571
EURCHF,20050804,100300,1.5570,1.5572,1.5570,1.5572
EURCHF,20050804,100400,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,100500,1.5570,1.5573,1.5570,1.5572
EURCHF,20050804,100600,1.5571,1.5573,1.5571,1.5571
EURCHF,20050804,100700,1.5572,1.5572,1.5570,1.5571
EURCHF,20050804,100800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,100900,1.5570,1.5570,1.5568,1.5570
EURCHF,20050804,101000,1.5569,1.5571,1.5569,1.5571
EURCHF,20050804,101100,1.5570,1.5570,1.5568,1.5570
EURCHF,20050804,101200,1.5569,1.5570,1.5568,1.5570
EURCHF,20050804,101300,1.5569,1.5569,1.5569,1.5569
EURCHF,20050804,101400,1.5568,1.5570,1.5568,1.5570
EURCHF,20050804,101500,1.5572,1.5572,1.5570,1.5571
EURCHF,20050804,101600,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,101700,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,101800,1.5571,1.5572,1.5571,1.5571
EURCHF,20050804,101900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,102000,1.5571,1.5573,1.5571,1.5573
EURCHF,20050804,102100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,102200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,102300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,102400,1.5575,1.5575,1.5573,1.5573
EURCHF,20050804,102500,1.5574,1.5575,1.5573,1.5575
EURCHF,20050804,102600,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,102700,1.5575,1.5578,1.5575,1.5577
EURCHF,20050804,102800,1.5576,1.5576,1.5575,1.5576
EURCHF,20050804,102900,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,103000,1.5575,1.5575,1.5572,1.5572
EURCHF,20050804,103100,1.5573,1.5573,1.5570,1.5570
EURCHF,20050804,103200,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,103300,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,103400,1.5571,1.5572,1.5570,1.5570
EURCHF,20050804,103500,1.5571,1.5572,1.5571,1.5571
EURCHF,20050804,103600,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,103700,1.5574,1.5575,1.5573,1.5573
EURCHF,20050804,103800,1.5572,1.5572,1.5570,1.5572
EURCHF,20050804,103900,1.5571,1.5571,1.5569,1.5570
EURCHF,20050804,104000,1.5568,1.5569,1.5568,1.5568
EURCHF,20050804,104100,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,104200,1.5569,1.5570,1.5568,1.5570
EURCHF,20050804,104300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,104400,1.5569,1.5569,1.5567,1.5567
EURCHF,20050804,104500,1.5566,1.5566,1.5563,1.5565
EURCHF,20050804,104600,1.5566,1.5566,1.5564,1.5565
EURCHF,20050804,104700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050804,104800,1.5566,1.5566,1.5564,1.5564
EURCHF,20050804,104900,1.5565,1.5566,1.5564,1.5564
EURCHF,20050804,105000,1.5566,1.5567,1.5566,1.5566
EURCHF,20050804,105100,1.5565,1.5567,1.5565,1.5567
EURCHF,20050804,105200,1.5566,1.5567,1.5566,1.5566
EURCHF,20050804,105300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050804,105400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050804,105500,1.5565,1.5566,1.5565,1.5566
EURCHF,20050804,105600,1.5565,1.5567,1.5565,1.5566
EURCHF,20050804,105700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050804,105800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050804,105900,1.5566,1.5567,1.5566,1.5566
EURCHF,20050804,110000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050804,110100,1.5563,1.5566,1.5563,1.5565
EURCHF,20050804,110200,1.5564,1.5566,1.5564,1.5565
EURCHF,20050804,110300,1.5566,1.5568,1.5566,1.5567
EURCHF,20050804,110400,1.5565,1.5568,1.5565,1.5568
EURCHF,20050804,110500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050804,110600,1.5567,1.5568,1.5566,1.5566
EURCHF,20050804,110700,1.5566,1.5568,1.5566,1.5568
EURCHF,20050804,110800,1.5569,1.5569,1.5568,1.5569
EURCHF,20050804,110900,1.5568,1.5570,1.5568,1.5570
EURCHF,20050804,111000,1.5568,1.5569,1.5568,1.5569
EURCHF,20050804,111100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,111200,1.5569,1.5570,1.5569,1.5569
EURCHF,20050804,111300,1.5568,1.5570,1.5568,1.5569
EURCHF,20050804,111400,1.5570,1.5570,1.5568,1.5568
EURCHF,20050804,111500,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,111600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,111700,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,111800,1.5569,1.5570,1.5568,1.5570
EURCHF,20050804,111900,1.5569,1.5569,1.5567,1.5568
EURCHF,20050804,112000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,112100,1.5570,1.5570,1.5568,1.5568
EURCHF,20050804,112200,1.5568,1.5568,1.5567,1.5568
EURCHF,20050804,112300,1.5569,1.5570,1.5568,1.5570
EURCHF,20050804,112400,1.5569,1.5570,1.5569,1.5569
EURCHF,20050804,112500,1.5568,1.5568,1.5566,1.5566
EURCHF,20050804,112600,1.5565,1.5568,1.5565,1.5568
EURCHF,20050804,112700,1.5567,1.5569,1.5567,1.5568
EURCHF,20050804,112800,1.5567,1.5570,1.5567,1.5569
EURCHF,20050804,112900,1.5568,1.5569,1.5567,1.5568
EURCHF,20050804,113000,1.5569,1.5570,1.5568,1.5568
EURCHF,20050804,113100,1.5569,1.5570,1.5569,1.5569
EURCHF,20050804,113200,1.5568,1.5569,1.5568,1.5569
EURCHF,20050804,113300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,113400,1.5570,1.5570,1.5569,1.5570
EURCHF,20050804,113500,1.5569,1.5570,1.5569,1.5569
EURCHF,20050804,113600,1.5568,1.5569,1.5566,1.5568
EURCHF,20050804,113700,1.5570,1.5572,1.5570,1.5572
EURCHF,20050804,113800,1.5571,1.5573,1.5571,1.5573
EURCHF,20050804,113900,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,114000,1.5570,1.5571,1.5569,1.5571
EURCHF,20050804,114100,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,114200,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,114300,1.5572,1.5572,1.5568,1.5568
EURCHF,20050804,114400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,114500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,114600,1.5567,1.5569,1.5567,1.5568
EURCHF,20050804,114700,1.5569,1.5569,1.5568,1.5569
EURCHF,20050804,114800,1.5568,1.5569,1.5568,1.5569
EURCHF,20050804,114900,1.5568,1.5569,1.5567,1.5568
EURCHF,20050804,115000,1.5566,1.5568,1.5566,1.5566
EURCHF,20050804,115100,1.5567,1.5568,1.5566,1.5568
EURCHF,20050804,115200,1.5567,1.5567,1.5566,1.5567
EURCHF,20050804,115300,1.5566,1.5567,1.5566,1.5567
EURCHF,20050804,115400,1.5568,1.5568,1.5566,1.5566
EURCHF,20050804,115500,1.5567,1.5568,1.5566,1.5566
EURCHF,20050804,115600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050804,115700,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,115800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050804,115900,1.5568,1.5569,1.5567,1.5569
EURCHF,20050804,120000,1.5570,1.5570,1.5567,1.5567
EURCHF,20050804,120100,1.5568,1.5570,1.5568,1.5570
EURCHF,20050804,120200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,120300,1.5568,1.5569,1.5568,1.5569
EURCHF,20050804,120400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,120500,1.5568,1.5568,1.5566,1.5567
EURCHF,20050804,120600,1.5568,1.5568,1.5566,1.5566
EURCHF,20050804,120700,1.5567,1.5568,1.5566,1.5567
EURCHF,20050804,120800,1.5566,1.5570,1.5566,1.5568
EURCHF,20050804,120900,1.5569,1.5569,1.5569,1.5569
EURCHF,20050804,121000,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,121100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,121200,1.5568,1.5568,1.5566,1.5568
EURCHF,20050804,121300,1.5569,1.5569,1.5567,1.5567
EURCHF,20050804,121400,1.5568,1.5569,1.5568,1.5568
EURCHF,20050804,121500,1.5569,1.5569,1.5567,1.5567
EURCHF,20050804,121600,1.5568,1.5568,1.5567,1.5568
EURCHF,20050804,121700,1.5570,1.5570,1.5568,1.5570
EURCHF,20050804,121800,1.5568,1.5569,1.5568,1.5569
EURCHF,20050804,121900,1.5568,1.5570,1.5568,1.5570
EURCHF,20050804,122000,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,122100,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,122200,1.5569,1.5570,1.5568,1.5568
EURCHF,20050804,122300,1.5569,1.5571,1.5568,1.5568
EURCHF,20050804,122400,1.5567,1.5568,1.5566,1.5568
EURCHF,20050804,122500,1.5567,1.5570,1.5567,1.5569
EURCHF,20050804,122600,1.5570,1.5570,1.5568,1.5569
EURCHF,20050804,122700,1.5570,1.5570,1.5568,1.5570
EURCHF,20050804,122800,1.5568,1.5570,1.5568,1.5569
EURCHF,20050804,122900,1.5568,1.5569,1.5566,1.5568
EURCHF,20050804,123000,1.5567,1.5568,1.5567,1.5568
EURCHF,20050804,123100,1.5567,1.5570,1.5567,1.5568
EURCHF,20050804,123200,1.5566,1.5567,1.5566,1.5567
EURCHF,20050804,123300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050804,123400,1.5565,1.5567,1.5563,1.5563
EURCHF,20050804,123500,1.5562,1.5564,1.5562,1.5564
EURCHF,20050804,123600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050804,123700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050804,123800,1.5562,1.5563,1.5562,1.5562
EURCHF,20050804,123900,1.5563,1.5565,1.5563,1.5565
EURCHF,20050804,124000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050804,124100,1.5563,1.5564,1.5562,1.5563
EURCHF,20050804,124200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050804,124300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050804,124400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050804,124500,1.5561,1.5563,1.5561,1.5563
EURCHF,20050804,124600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050804,124700,1.5566,1.5566,1.5561,1.5562
EURCHF,20050804,124800,1.5561,1.5561,1.5560,1.5561
EURCHF,20050804,124900,1.5562,1.5562,1.5560,1.5562
EURCHF,20050804,125000,1.5564,1.5564,1.5562,1.5562
EURCHF,20050804,125100,1.5563,1.5563,1.5561,1.5563
EURCHF,20050804,125200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050804,125300,1.5560,1.5562,1.5560,1.5561
EURCHF,20050804,125400,1.5560,1.5561,1.5559,1.5561
EURCHF,20050804,125500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,125600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,125700,1.5559,1.5561,1.5559,1.5560
EURCHF,20050804,125800,1.5559,1.5561,1.5559,1.5560
EURCHF,20050804,125900,1.5561,1.5563,1.5561,1.5563
EURCHF,20050804,130000,1.5564,1.5564,1.5562,1.5562
EURCHF,20050804,130100,1.5561,1.5561,1.5559,1.5560
EURCHF,20050804,130200,1.5561,1.5562,1.5561,1.5562
EURCHF,20050804,130300,1.5563,1.5564,1.5562,1.5562
EURCHF,20050804,130400,1.5563,1.5563,1.5561,1.5561
EURCHF,20050804,130500,1.5562,1.5562,1.5559,1.5559
EURCHF,20050804,130600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,130700,1.5562,1.5563,1.5561,1.5563
EURCHF,20050804,130800,1.5561,1.5563,1.5561,1.5563
EURCHF,20050804,130900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050804,131000,1.5563,1.5565,1.5563,1.5565
EURCHF,20050804,131100,1.5566,1.5566,1.5563,1.5563
EURCHF,20050804,131200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050804,131300,1.5564,1.5565,1.5564,1.5564
EURCHF,20050804,131400,1.5563,1.5565,1.5563,1.5563
EURCHF,20050804,131500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050804,131600,1.5564,1.5564,1.5561,1.5561
EURCHF,20050804,131700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050804,131800,1.5562,1.5563,1.5560,1.5560
EURCHF,20050804,131900,1.5559,1.5560,1.5559,1.5560
EURCHF,20050804,132000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,132100,1.5561,1.5562,1.5561,1.5562
EURCHF,20050804,132200,1.5561,1.5563,1.5560,1.5562
EURCHF,20050804,132300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050804,132400,1.5560,1.5560,1.5560,1.5560
EURCHF,20050804,132500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,132600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050804,132700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,132800,1.5562,1.5563,1.5561,1.5562
EURCHF,20050804,132900,1.5561,1.5564,1.5561,1.5563
EURCHF,20050804,133000,1.5562,1.5563,1.5562,1.5563
EURCHF,20050804,133100,1.5563,1.5563,1.5562,1.5562
EURCHF,20050804,133200,1.5561,1.5563,1.5561,1.5563
EURCHF,20050804,133300,1.5562,1.5563,1.5561,1.5563
EURCHF,20050804,133400,1.5561,1.5561,1.5559,1.5560
EURCHF,20050804,133500,1.5561,1.5562,1.5561,1.5562
EURCHF,20050804,133600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050804,133700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050804,133800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050804,133900,1.5561,1.5561,1.5560,1.5561
EURCHF,20050804,134000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050804,134100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050804,134200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050804,134300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050804,134400,1.5563,1.5565,1.5563,1.5563
EURCHF,20050804,134500,1.5564,1.5565,1.5564,1.5565
EURCHF,20050804,134600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050804,134700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050804,134800,1.5565,1.5566,1.5564,1.5564
EURCHF,20050804,134900,1.5565,1.5566,1.5564,1.5565
EURCHF,20050804,135000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050804,135100,1.5566,1.5567,1.5566,1.5567
EURCHF,20050804,135200,1.5568,1.5568,1.5564,1.5564
EURCHF,20050804,135300,1.5565,1.5566,1.5564,1.5565
EURCHF,20050804,135400,1.5564,1.5566,1.5564,1.5566
EURCHF,20050804,135500,1.5565,1.5566,1.5564,1.5566
EURCHF,20050804,135600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050804,135700,1.5567,1.5568,1.5566,1.5568
EURCHF,20050804,135800,1.5567,1.5568,1.5566,1.5566
EURCHF,20050804,135900,1.5567,1.5567,1.5566,1.5567
EURCHF,20050804,140000,1.5566,1.5568,1.5566,1.5568
EURCHF,20050804,140100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,140200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050804,140300,1.5568,1.5568,1.5566,1.5567
EURCHF,20050804,140400,1.5568,1.5568,1.5566,1.5566
EURCHF,20050804,140500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,140600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050804,140700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050804,140800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050804,140900,1.5564,1.5566,1.5564,1.5566
EURCHF,20050804,141000,1.5567,1.5568,1.5564,1.5564
EURCHF,20050804,141100,1.5565,1.5567,1.5565,1.5566
EURCHF,20050804,141200,1.5567,1.5568,1.5567,1.5567
EURCHF,20050804,141300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050804,141400,1.5568,1.5568,1.5567,1.5568
EURCHF,20050804,141500,1.5568,1.5568,1.5567,1.5567
EURCHF,20050804,141600,1.5568,1.5570,1.5568,1.5570
EURCHF,20050804,141700,1.5569,1.5569,1.5568,1.5569
EURCHF,20050804,141800,1.5568,1.5570,1.5568,1.5570
EURCHF,20050804,141900,1.5571,1.5572,1.5570,1.5572
EURCHF,20050804,142000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,142100,1.5570,1.5572,1.5570,1.5571
EURCHF,20050804,142200,1.5572,1.5572,1.5570,1.5570
EURCHF,20050804,142300,1.5571,1.5572,1.5570,1.5571
EURCHF,20050804,142400,1.5570,1.5572,1.5570,1.5572
EURCHF,20050804,142500,1.5571,1.5572,1.5570,1.5570
EURCHF,20050804,142600,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,142700,1.5571,1.5573,1.5571,1.5571
EURCHF,20050804,142800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,142900,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,143000,1.5573,1.5573,1.5570,1.5571
EURCHF,20050804,143100,1.5572,1.5572,1.5570,1.5570
EURCHF,20050804,143200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,143300,1.5571,1.5571,1.5569,1.5570
EURCHF,20050804,143400,1.5569,1.5569,1.5567,1.5567
EURCHF,20050804,143500,1.5568,1.5568,1.5567,1.5567
EURCHF,20050804,143600,1.5568,1.5569,1.5567,1.5569
EURCHF,20050804,143700,1.5568,1.5569,1.5568,1.5568
EURCHF,20050804,143800,1.5569,1.5570,1.5568,1.5569
EURCHF,20050804,143900,1.5570,1.5570,1.5569,1.5570
EURCHF,20050804,144000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,144100,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,144200,1.5570,1.5573,1.5570,1.5571
EURCHF,20050804,144300,1.5572,1.5572,1.5569,1.5569
EURCHF,20050804,144400,1.5570,1.5570,1.5568,1.5570
EURCHF,20050804,144500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,144600,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,144700,1.5571,1.5571,1.5568,1.5568
EURCHF,20050804,144800,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,144900,1.5569,1.5570,1.5568,1.5569
EURCHF,20050804,145000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,145100,1.5570,1.5571,1.5570,1.5570
EURCHF,20050804,145200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,145300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,145400,1.5569,1.5569,1.5569,1.5569
EURCHF,20050804,145500,1.5570,1.5570,1.5569,1.5570
EURCHF,20050804,145600,1.5569,1.5570,1.5568,1.5568
EURCHF,20050804,145700,1.5569,1.5570,1.5568,1.5570
EURCHF,20050804,145800,1.5569,1.5570,1.5568,1.5570
EURCHF,20050804,145900,1.5571,1.5571,1.5569,1.5570
EURCHF,20050804,150000,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,150100,1.5569,1.5570,1.5568,1.5569
EURCHF,20050804,150200,1.5570,1.5570,1.5568,1.5570
EURCHF,20050804,150300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,150400,1.5569,1.5570,1.5569,1.5569
EURCHF,20050804,150500,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,150600,1.5570,1.5570,1.5569,1.5569
EURCHF,20050804,150700,1.5570,1.5571,1.5569,1.5570
EURCHF,20050804,150800,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,150900,1.5571,1.5573,1.5571,1.5572
EURCHF,20050804,151000,1.5571,1.5573,1.5571,1.5573
EURCHF,20050804,151100,1.5572,1.5574,1.5572,1.5574
EURCHF,20050804,151200,1.5575,1.5575,1.5573,1.5575
EURCHF,20050804,151300,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,151400,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,151500,1.5574,1.5575,1.5573,1.5574
EURCHF,20050804,151600,1.5573,1.5575,1.5573,1.5574
EURCHF,20050804,151700,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,151800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,151900,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,152000,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,152100,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,152200,1.5575,1.5575,1.5572,1.5572
EURCHF,20050804,152300,1.5573,1.5573,1.5572,1.5573
EURCHF,20050804,152400,1.5574,1.5575,1.5573,1.5575
EURCHF,20050804,152500,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,152600,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,152700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,152800,1.5576,1.5576,1.5574,1.5575
EURCHF,20050804,152900,1.5574,1.5575,1.5573,1.5575
EURCHF,20050804,153000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,153100,1.5575,1.5575,1.5573,1.5573
EURCHF,20050804,153200,1.5574,1.5575,1.5573,1.5574
EURCHF,20050804,153300,1.5575,1.5575,1.5573,1.5574
EURCHF,20050804,153400,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,153500,1.5574,1.5575,1.5573,1.5573
EURCHF,20050804,153600,1.5574,1.5575,1.5573,1.5574
EURCHF,20050804,153700,1.5575,1.5575,1.5573,1.5574
EURCHF,20050804,153800,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,153900,1.5574,1.5574,1.5573,1.5574
EURCHF,20050804,154000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,154100,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,154200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,154300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,154400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,154500,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,154600,1.5575,1.5576,1.5575,1.5575
EURCHF,20050804,154700,1.5576,1.5576,1.5574,1.5575
EURCHF,20050804,154800,1.5576,1.5577,1.5575,1.5575
EURCHF,20050804,154900,1.5576,1.5577,1.5575,1.5577
EURCHF,20050804,155000,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,155100,1.5576,1.5577,1.5575,1.5577
EURCHF,20050804,155200,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,155300,1.5576,1.5578,1.5576,1.5577
EURCHF,20050804,155400,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,155500,1.5576,1.5576,1.5574,1.5574
EURCHF,20050804,155600,1.5575,1.5577,1.5575,1.5577
EURCHF,20050804,155700,1.5576,1.5576,1.5574,1.5574
EURCHF,20050804,155800,1.5575,1.5579,1.5575,1.5579
EURCHF,20050804,155900,1.5578,1.5579,1.5577,1.5579
EURCHF,20050804,160000,1.5578,1.5578,1.5577,1.5577
EURCHF,20050804,160100,1.5578,1.5579,1.5577,1.5578
EURCHF,20050804,160200,1.5577,1.5578,1.5576,1.5577
EURCHF,20050804,160300,1.5576,1.5577,1.5576,1.5576
EURCHF,20050804,160400,1.5577,1.5577,1.5575,1.5577
EURCHF,20050804,160500,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,160600,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,160700,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,160800,1.5575,1.5577,1.5575,1.5577
EURCHF,20050804,160900,1.5576,1.5578,1.5576,1.5578
EURCHF,20050804,161000,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,161100,1.5577,1.5577,1.5575,1.5575
EURCHF,20050804,161200,1.5576,1.5577,1.5575,1.5576
EURCHF,20050804,161300,1.5575,1.5576,1.5575,1.5575
EURCHF,20050804,161400,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,161500,1.5574,1.5576,1.5574,1.5576
EURCHF,20050804,161600,1.5575,1.5576,1.5575,1.5575
EURCHF,20050804,161700,1.5576,1.5577,1.5575,1.5577
EURCHF,20050804,161800,1.5576,1.5576,1.5574,1.5574
EURCHF,20050804,161900,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,162000,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,162100,1.5574,1.5575,1.5574,1.5574
EURCHF,20050804,162200,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,162300,1.5575,1.5575,1.5573,1.5573
EURCHF,20050804,162400,1.5574,1.5575,1.5573,1.5573
EURCHF,20050804,162500,1.5572,1.5574,1.5572,1.5574
EURCHF,20050804,162600,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,162700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,162800,1.5573,1.5575,1.5573,1.5573
EURCHF,20050804,162900,1.5574,1.5574,1.5573,1.5574
EURCHF,20050804,163000,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,163100,1.5574,1.5574,1.5572,1.5572
EURCHF,20050804,163200,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,163300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,163400,1.5576,1.5576,1.5574,1.5575
EURCHF,20050804,163500,1.5576,1.5577,1.5575,1.5577
EURCHF,20050804,163600,1.5578,1.5579,1.5577,1.5579
EURCHF,20050804,163700,1.5578,1.5579,1.5578,1.5579
EURCHF,20050804,163800,1.5577,1.5579,1.5577,1.5579
EURCHF,20050804,163900,1.5578,1.5580,1.5578,1.5579
EURCHF,20050804,164000,1.5580,1.5581,1.5579,1.5580
EURCHF,20050804,164100,1.5581,1.5582,1.5580,1.5580
EURCHF,20050804,164200,1.5581,1.5581,1.5579,1.5579
EURCHF,20050804,164300,1.5578,1.5579,1.5577,1.5578
EURCHF,20050804,164400,1.5579,1.5581,1.5579,1.5580
EURCHF,20050804,164500,1.5581,1.5582,1.5580,1.5582
EURCHF,20050804,164600,1.5581,1.5581,1.5580,1.5581
EURCHF,20050804,164700,1.5580,1.5582,1.5580,1.5580
EURCHF,20050804,164800,1.5579,1.5580,1.5579,1.5580
EURCHF,20050804,164900,1.5579,1.5580,1.5579,1.5579
EURCHF,20050804,165000,1.5580,1.5580,1.5579,1.5580
EURCHF,20050804,165100,1.5579,1.5579,1.5578,1.5578
EURCHF,20050804,165200,1.5580,1.5580,1.5579,1.5580
EURCHF,20050804,165300,1.5581,1.5581,1.5580,1.5581
EURCHF,20050804,165400,1.5582,1.5582,1.5581,1.5582
EURCHF,20050804,165500,1.5580,1.5581,1.5580,1.5581
EURCHF,20050804,165600,1.5580,1.5581,1.5580,1.5581
EURCHF,20050804,165700,1.5582,1.5582,1.5581,1.5581
EURCHF,20050804,165800,1.5582,1.5582,1.5581,1.5582
EURCHF,20050804,165900,1.5581,1.5584,1.5581,1.5582
EURCHF,20050804,170000,1.5583,1.5583,1.5582,1.5582
EURCHF,20050804,170100,1.5583,1.5584,1.5582,1.5583
EURCHF,20050804,170200,1.5584,1.5588,1.5584,1.5588
EURCHF,20050804,170300,1.5587,1.5588,1.5587,1.5587
EURCHF,20050804,170400,1.5588,1.5588,1.5587,1.5588
EURCHF,20050804,170500,1.5589,1.5590,1.5589,1.5590
EURCHF,20050804,170600,1.5589,1.5589,1.5586,1.5587
EURCHF,20050804,170700,1.5586,1.5587,1.5586,1.5586
EURCHF,20050804,170800,1.5587,1.5587,1.5585,1.5586
EURCHF,20050804,170900,1.5585,1.5585,1.5583,1.5584
EURCHF,20050804,171000,1.5583,1.5583,1.5582,1.5583
EURCHF,20050804,171100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050804,171200,1.5582,1.5582,1.5581,1.5581
EURCHF,20050804,171300,1.5582,1.5584,1.5582,1.5582
EURCHF,20050804,171400,1.5584,1.5584,1.5582,1.5584
EURCHF,20050804,171500,1.5586,1.5586,1.5582,1.5584
EURCHF,20050804,171600,1.5585,1.5587,1.5585,1.5586
EURCHF,20050804,171700,1.5585,1.5586,1.5584,1.5584
EURCHF,20050804,171800,1.5585,1.5585,1.5584,1.5584
EURCHF,20050804,171900,1.5583,1.5584,1.5580,1.5580
EURCHF,20050804,172000,1.5581,1.5582,1.5581,1.5581
EURCHF,20050804,172100,1.5580,1.5581,1.5579,1.5579
EURCHF,20050804,172200,1.5580,1.5582,1.5580,1.5582
EURCHF,20050804,172300,1.5580,1.5581,1.5577,1.5577
EURCHF,20050804,172400,1.5578,1.5578,1.5575,1.5575
EURCHF,20050804,172500,1.5576,1.5578,1.5576,1.5577
EURCHF,20050804,172600,1.5578,1.5579,1.5577,1.5579
EURCHF,20050804,172700,1.5580,1.5582,1.5579,1.5581
EURCHF,20050804,172800,1.5580,1.5581,1.5580,1.5580
EURCHF,20050804,172900,1.5579,1.5580,1.5578,1.5579
EURCHF,20050804,173000,1.5578,1.5579,1.5578,1.5578
EURCHF,20050804,173100,1.5577,1.5577,1.5573,1.5575
EURCHF,20050804,173200,1.5574,1.5577,1.5574,1.5577
EURCHF,20050804,173300,1.5576,1.5580,1.5576,1.5580
EURCHF,20050804,173400,1.5581,1.5581,1.5577,1.5577
EURCHF,20050804,173500,1.5575,1.5575,1.5572,1.5573
EURCHF,20050804,173600,1.5574,1.5575,1.5573,1.5575
EURCHF,20050804,173700,1.5574,1.5575,1.5574,1.5574
EURCHF,20050804,173800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,173900,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,174000,1.5576,1.5576,1.5573,1.5573
EURCHF,20050804,174100,1.5574,1.5577,1.5573,1.5577
EURCHF,20050804,174200,1.5576,1.5579,1.5576,1.5578
EURCHF,20050804,174300,1.5577,1.5581,1.5577,1.5581
EURCHF,20050804,174400,1.5582,1.5582,1.5581,1.5582
EURCHF,20050804,174500,1.5581,1.5582,1.5580,1.5580
EURCHF,20050804,174600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050804,174700,1.5581,1.5581,1.5577,1.5577
EURCHF,20050804,174800,1.5579,1.5579,1.5577,1.5579
EURCHF,20050804,174900,1.5578,1.5579,1.5577,1.5578
EURCHF,20050804,175000,1.5579,1.5579,1.5578,1.5579
EURCHF,20050804,175100,1.5578,1.5580,1.5578,1.5580
EURCHF,20050804,175200,1.5581,1.5581,1.5580,1.5580
EURCHF,20050804,175300,1.5579,1.5579,1.5578,1.5578
EURCHF,20050804,175400,1.5579,1.5580,1.5578,1.5578
EURCHF,20050804,175500,1.5577,1.5580,1.5577,1.5580
EURCHF,20050804,175600,1.5579,1.5581,1.5579,1.5581
EURCHF,20050804,175700,1.5580,1.5581,1.5580,1.5580
EURCHF,20050804,175800,1.5579,1.5579,1.5578,1.5579
EURCHF,20050804,175900,1.5580,1.5580,1.5578,1.5579
EURCHF,20050804,180000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050804,180100,1.5580,1.5580,1.5578,1.5579
EURCHF,20050804,180200,1.5580,1.5580,1.5580,1.5580
EURCHF,20050804,180300,1.5580,1.5581,1.5580,1.5581
EURCHF,20050804,180400,1.5580,1.5582,1.5580,1.5581
EURCHF,20050804,180500,1.5580,1.5582,1.5580,1.5580
EURCHF,20050804,180600,1.5581,1.5582,1.5581,1.5581
EURCHF,20050804,180700,1.5580,1.5584,1.5580,1.5582
EURCHF,20050804,180800,1.5583,1.5583,1.5579,1.5579
EURCHF,20050804,180900,1.5578,1.5578,1.5577,1.5578
EURCHF,20050804,181000,1.5577,1.5577,1.5575,1.5575
EURCHF,20050804,181100,1.5574,1.5575,1.5573,1.5575
EURCHF,20050804,181200,1.5574,1.5577,1.5574,1.5577
EURCHF,20050804,181300,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,181400,1.5574,1.5575,1.5573,1.5573
EURCHF,20050804,181500,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,181600,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,181700,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,181800,1.5571,1.5572,1.5570,1.5570
EURCHF,20050804,181900,1.5571,1.5573,1.5571,1.5571
EURCHF,20050804,182000,1.5572,1.5573,1.5570,1.5573
EURCHF,20050804,182100,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,182200,1.5569,1.5570,1.5568,1.5569
EURCHF,20050804,182300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,182400,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,182500,1.5572,1.5576,1.5572,1.5575
EURCHF,20050804,182600,1.5577,1.5577,1.5575,1.5575
EURCHF,20050804,182700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,182800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,182900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,183000,1.5576,1.5576,1.5573,1.5573
EURCHF,20050804,183100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,183200,1.5572,1.5574,1.5572,1.5574
EURCHF,20050804,183300,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,183400,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,183500,1.5577,1.5577,1.5575,1.5577
EURCHF,20050804,183600,1.5576,1.5577,1.5576,1.5576
EURCHF,20050804,183700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,183800,1.5576,1.5578,1.5576,1.5578
EURCHF,20050804,183900,1.5577,1.5578,1.5577,1.5577
EURCHF,20050804,184000,1.5578,1.5579,1.5577,1.5579
EURCHF,20050804,184100,1.5578,1.5579,1.5577,1.5579
EURCHF,20050804,184200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050804,184300,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,184400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,184500,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,184600,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,184700,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,184800,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,184900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,185000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050804,185100,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,185200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,185300,1.5576,1.5576,1.5574,1.5574
EURCHF,20050804,185400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,185500,1.5576,1.5576,1.5575,1.5576
EURCHF,20050804,185600,1.5575,1.5576,1.5575,1.5575
EURCHF,20050804,185700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,185800,1.5574,1.5575,1.5573,1.5575
EURCHF,20050804,185900,1.5573,1.5575,1.5573,1.5573
EURCHF,20050804,190000,1.5574,1.5575,1.5573,1.5573
EURCHF,20050804,190100,1.5574,1.5574,1.5573,1.5574
EURCHF,20050804,190200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,190300,1.5573,1.5574,1.5573,1.5573
EURCHF,20050804,190400,1.5574,1.5576,1.5573,1.5576
EURCHF,20050804,190500,1.5577,1.5577,1.5575,1.5577
EURCHF,20050804,190600,1.5578,1.5580,1.5577,1.5580
EURCHF,20050804,190700,1.5581,1.5582,1.5581,1.5581
EURCHF,20050804,190800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050804,190900,1.5578,1.5579,1.5577,1.5579
EURCHF,20050804,191000,1.5580,1.5580,1.5578,1.5578
EURCHF,20050804,191100,1.5577,1.5578,1.5577,1.5578
EURCHF,20050804,191200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050804,191300,1.5579,1.5580,1.5579,1.5579
EURCHF,20050804,191400,1.5578,1.5579,1.5578,1.5578
EURCHF,20050804,191500,1.5577,1.5578,1.5577,1.5578
EURCHF,20050804,191600,1.5579,1.5579,1.5577,1.5577
EURCHF,20050804,191700,1.5578,1.5579,1.5578,1.5579
EURCHF,20050804,191800,1.5578,1.5579,1.5577,1.5578
EURCHF,20050804,191900,1.5579,1.5580,1.5579,1.5580
EURCHF,20050804,192000,1.5579,1.5580,1.5579,1.5580
EURCHF,20050804,192100,1.5579,1.5580,1.5579,1.5580
EURCHF,20050804,192200,1.5582,1.5582,1.5581,1.5581
EURCHF,20050804,192300,1.5580,1.5581,1.5580,1.5580
EURCHF,20050804,192400,1.5581,1.5581,1.5581,1.5581
EURCHF,20050804,192500,1.5582,1.5582,1.5579,1.5580
EURCHF,20050804,192600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050804,192700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050804,192800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050804,192900,1.5579,1.5580,1.5578,1.5578
EURCHF,20050804,193000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050804,193100,1.5579,1.5580,1.5579,1.5580
EURCHF,20050804,193200,1.5580,1.5581,1.5580,1.5581
EURCHF,20050804,193300,1.5580,1.5582,1.5580,1.5582
EURCHF,20050804,193400,1.5581,1.5582,1.5581,1.5582
EURCHF,20050804,193500,1.5584,1.5585,1.5583,1.5584
EURCHF,20050804,193600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050804,193700,1.5583,1.5583,1.5582,1.5583
EURCHF,20050804,193800,1.5584,1.5584,1.5582,1.5582
EURCHF,20050804,193900,1.5583,1.5584,1.5582,1.5583
EURCHF,20050804,194000,1.5584,1.5584,1.5582,1.5582
EURCHF,20050804,194100,1.5583,1.5584,1.5581,1.5581
EURCHF,20050804,194200,1.5582,1.5584,1.5582,1.5583
EURCHF,20050804,194300,1.5584,1.5584,1.5584,1.5584
EURCHF,20050804,194400,1.5583,1.5584,1.5583,1.5584
EURCHF,20050804,194500,1.5583,1.5585,1.5582,1.5585
EURCHF,20050804,194600,1.5584,1.5585,1.5584,1.5584
EURCHF,20050804,194700,1.5584,1.5584,1.5583,1.5584
EURCHF,20050804,194800,1.5585,1.5585,1.5583,1.5583
EURCHF,20050804,194900,1.5584,1.5584,1.5583,1.5584
EURCHF,20050804,195000,1.5583,1.5585,1.5583,1.5585
EURCHF,20050804,195100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050804,195200,1.5587,1.5587,1.5586,1.5587
EURCHF,20050804,195300,1.5586,1.5587,1.5586,1.5586
EURCHF,20050804,195400,1.5587,1.5587,1.5586,1.5586
EURCHF,20050804,195500,1.5587,1.5587,1.5586,1.5586
EURCHF,20050804,195600,1.5586,1.5587,1.5586,1.5587
EURCHF,20050804,195700,1.5586,1.5586,1.5584,1.5584
EURCHF,20050804,195800,1.5586,1.5587,1.5585,1.5585
EURCHF,20050804,195900,1.5585,1.5585,1.5585,1.5585
EURCHF,20050804,200000,1.5586,1.5587,1.5584,1.5585
EURCHF,20050804,200100,1.5586,1.5587,1.5585,1.5586
EURCHF,20050804,200200,1.5584,1.5584,1.5580,1.5580
EURCHF,20050804,200300,1.5582,1.5582,1.5580,1.5581
EURCHF,20050804,200400,1.5582,1.5584,1.5582,1.5582
EURCHF,20050804,200500,1.5583,1.5584,1.5582,1.5582
EURCHF,20050804,200600,1.5583,1.5583,1.5582,1.5582
EURCHF,20050804,200700,1.5582,1.5582,1.5581,1.5582
EURCHF,20050804,200800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050804,200900,1.5583,1.5583,1.5580,1.5580
EURCHF,20050804,201000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050804,201100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050804,201200,1.5583,1.5583,1.5581,1.5581
EURCHF,20050804,201300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050804,201400,1.5582,1.5583,1.5582,1.5583
EURCHF,20050804,201500,1.5583,1.5583,1.5582,1.5582
EURCHF,20050804,201600,1.5582,1.5582,1.5582,1.5582
EURCHF,20050804,201700,1.5583,1.5583,1.5582,1.5582
EURCHF,20050804,201800,1.5582,1.5582,1.5581,1.5581
EURCHF,20050804,201900,1.5582,1.5583,1.5582,1.5583
EURCHF,20050804,202000,1.5584,1.5584,1.5582,1.5582
EURCHF,20050804,202100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050804,202200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050804,202300,1.5582,1.5582,1.5581,1.5581
EURCHF,20050804,202400,1.5580,1.5580,1.5578,1.5578
EURCHF,20050804,202500,1.5577,1.5577,1.5576,1.5577
EURCHF,20050804,202600,1.5578,1.5579,1.5576,1.5576
EURCHF,20050804,202700,1.5578,1.5578,1.5575,1.5575
EURCHF,20050804,202800,1.5574,1.5575,1.5573,1.5573
EURCHF,20050804,202900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,203000,1.5575,1.5576,1.5574,1.5576
EURCHF,20050804,203100,1.5575,1.5575,1.5572,1.5573
EURCHF,20050804,203200,1.5572,1.5574,1.5572,1.5573
EURCHF,20050804,203300,1.5572,1.5572,1.5570,1.5572
EURCHF,20050804,203400,1.5573,1.5574,1.5571,1.5571
EURCHF,20050804,203500,1.5570,1.5571,1.5570,1.5570
EURCHF,20050804,203600,1.5571,1.5572,1.5570,1.5570
EURCHF,20050804,203700,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,203800,1.5571,1.5571,1.5567,1.5568
EURCHF,20050804,203900,1.5569,1.5569,1.5568,1.5569
EURCHF,20050804,204000,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,204100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,204200,1.5568,1.5569,1.5568,1.5569
EURCHF,20050804,204300,1.5568,1.5569,1.5568,1.5569
EURCHF,20050804,204400,1.5570,1.5570,1.5569,1.5570
EURCHF,20050804,204500,1.5569,1.5569,1.5566,1.5567
EURCHF,20050804,204600,1.5568,1.5568,1.5566,1.5567
EURCHF,20050804,204700,1.5566,1.5568,1.5565,1.5567
EURCHF,20050804,204800,1.5566,1.5568,1.5566,1.5568
EURCHF,20050804,204900,1.5569,1.5569,1.5569,1.5569
EURCHF,20050804,205000,1.5568,1.5569,1.5568,1.5568
EURCHF,20050804,205100,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,205200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050804,205300,1.5568,1.5569,1.5568,1.5569
EURCHF,20050804,205400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,205500,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,205600,1.5569,1.5569,1.5568,1.5568
EURCHF,20050804,205700,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,205800,1.5569,1.5570,1.5569,1.5570
EURCHF,20050804,205900,1.5569,1.5570,1.5569,1.5569
EURCHF,20050804,210000,1.5568,1.5570,1.5568,1.5570
EURCHF,20050804,210100,1.5568,1.5570,1.5568,1.5570
EURCHF,20050804,210200,1.5569,1.5572,1.5569,1.5572
EURCHF,20050804,210300,1.5570,1.5570,1.5569,1.5570
EURCHF,20050804,210400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,210500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,210600,1.5571,1.5572,1.5570,1.5570
EURCHF,20050804,210700,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,210800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,210900,1.5570,1.5571,1.5570,1.5571
EURCHF,20050804,211000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,211100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,211200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050804,211300,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,211400,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,211500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,211600,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,211700,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,211800,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,211900,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,212000,1.5571,1.5572,1.5571,1.5572
EURCHF,20050804,212100,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,212200,1.5572,1.5572,1.5570,1.5572
EURCHF,20050804,212300,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,212400,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,212500,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,212600,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,212700,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,212800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,212900,1.5571,1.5573,1.5571,1.5573
EURCHF,20050804,213000,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,213100,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,213200,1.5570,1.5572,1.5570,1.5571
EURCHF,20050804,213300,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,213400,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,213500,1.5570,1.5571,1.5570,1.5570
EURCHF,20050804,213600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,213700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050804,213800,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,213900,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,214000,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,214100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,214200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,214300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,214400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,214500,1.5572,1.5572,1.5571,1.5572
EURCHF,20050804,214600,1.5571,1.5571,1.5570,1.5571
EURCHF,20050804,214700,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,214800,1.5571,1.5571,1.5571,1.5571
EURCHF,20050804,214900,1.5572,1.5572,1.5571,1.5571
EURCHF,20050804,215000,1.5572,1.5574,1.5572,1.5573
EURCHF,20050804,215100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,215200,1.5574,1.5574,1.5572,1.5572
EURCHF,20050804,215300,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,215400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,215500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,215600,1.5574,1.5576,1.5574,1.5576
EURCHF,20050804,215700,1.5577,1.5577,1.5577,1.5577
EURCHF,20050804,215800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,215900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,220000,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,220100,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,220200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,220300,1.5574,1.5575,1.5574,1.5574
EURCHF,20050804,220400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,220500,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,220600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,220700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,220800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,220900,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,221000,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,221100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,221200,1.5575,1.5575,1.5573,1.5573
EURCHF,20050804,221300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,221400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,221500,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,221600,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,221700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,221800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,221900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,222000,1.5574,1.5574,1.5573,1.5574
EURCHF,20050804,222100,1.5573,1.5575,1.5573,1.5573
EURCHF,20050804,222200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,222300,1.5572,1.5574,1.5572,1.5574
EURCHF,20050804,222400,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,222500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,222600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,222700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,222800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,222900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,223000,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,223100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,223200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,223300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,223400,1.5575,1.5576,1.5575,1.5575
EURCHF,20050804,223500,1.5576,1.5576,1.5574,1.5574
EURCHF,20050804,223600,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,223700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,223800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,223900,1.5576,1.5577,1.5576,1.5576
EURCHF,20050804,224000,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,224100,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,224200,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,224300,1.5575,1.5577,1.5575,1.5577
EURCHF,20050804,224400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050804,224500,1.5578,1.5578,1.5577,1.5577
EURCHF,20050804,224600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050804,224700,1.5577,1.5578,1.5577,1.5578
EURCHF,20050804,224800,1.5579,1.5579,1.5578,1.5578
EURCHF,20050804,224900,1.5577,1.5579,1.5577,1.5579
EURCHF,20050804,225000,1.5577,1.5578,1.5577,1.5577
EURCHF,20050804,225100,1.5578,1.5578,1.5577,1.5577
EURCHF,20050804,225200,1.5577,1.5578,1.5577,1.5578
EURCHF,20050804,225300,1.5578,1.5578,1.5578,1.5578
EURCHF,20050804,225400,1.5579,1.5579,1.5578,1.5579
EURCHF,20050804,225500,1.5578,1.5579,1.5578,1.5578
EURCHF,20050804,225600,1.5578,1.5578,1.5578,1.5578
EURCHF,20050804,225700,1.5579,1.5579,1.5578,1.5578
EURCHF,20050804,225800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050804,225900,1.5579,1.5579,1.5579,1.5579
EURCHF,20050804,230000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050804,230100,1.5578,1.5578,1.5577,1.5577
EURCHF,20050804,230200,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,230300,1.5577,1.5577,1.5576,1.5577
EURCHF,20050804,230400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,230500,1.5574,1.5576,1.5574,1.5576
EURCHF,20050804,230600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,230700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,230800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,230900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,231000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,231100,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,231200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,231300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,231400,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,231500,1.5577,1.5577,1.5576,1.5576
EURCHF,20050804,231600,1.5576,1.5577,1.5575,1.5575
EURCHF,20050804,231700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050804,231800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,231900,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,232000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,232100,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,232200,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,232300,1.5573,1.5574,1.5573,1.5574
EURCHF,20050804,232400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,232500,1.5574,1.5574,1.5572,1.5573
EURCHF,20050804,232600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,232700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,232800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050804,232900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050804,233000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,233100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,233200,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,233300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,233400,1.5573,1.5575,1.5573,1.5574
EURCHF,20050804,233500,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,233600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,233700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,233800,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,233900,1.5574,1.5576,1.5574,1.5576
EURCHF,20050804,234000,1.5575,1.5576,1.5575,1.5576
EURCHF,20050804,234100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,234200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,234300,1.5576,1.5576,1.5575,1.5575
EURCHF,20050804,234400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,234500,1.5574,1.5575,1.5574,1.5574
EURCHF,20050804,234600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050804,234700,1.5574,1.5574,1.5573,1.5574
EURCHF,20050804,234800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,234900,1.5575,1.5575,1.5574,1.5574
EURCHF,20050804,235000,1.5575,1.5575,1.5574,1.5575
EURCHF,20050804,235100,1.5574,1.5575,1.5574,1.5575
EURCHF,20050804,235200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,235300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,235400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050804,235500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050804,235600,1.5573,1.5575,1.5573,1.5575
EURCHF,20050804,235700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050804,235800,1.5573,1.5573,1.5572,1.5572
EURCHF,20050804,235900,1.5573,1.5574,1.5573,1.5574
EURCHF,20050805,000000,1.5575,1.5575,1.5574,1.5574
EURJPY,20050804,000100,137.05,137.05,137.05,137.05
EURJPY,20050804,000200,137.05,137.05,137.04,137.04
EURJPY,20050804,000300,137.04,137.04,137.04,137.04
EURJPY,20050804,000400,137.03,137.04,137.03,137.04
EURJPY,20050804,000500,137.04,137.04,137.04,137.04
EURJPY,20050804,000600,137.05,137.07,137.05,137.07
EURJPY,20050804,000700,137.08,137.08,137.08,137.08
EURJPY,20050804,000800,137.08,137.09,137.08,137.09
EURJPY,20050804,000900,137.09,137.09,137.08,137.08
EURJPY,20050804,001000,137.09,137.09,137.09,137.09
EURJPY,20050804,001100,137.09,137.09,137.08,137.08
EURJPY,20050804,001200,137.08,137.09,137.08,137.09
EURJPY,20050804,001300,137.08,137.09,137.08,137.08
EURJPY,20050804,001400,137.09,137.09,137.09,137.09
EURJPY,20050804,001500,137.09,137.09,137.09,137.09
EURJPY,20050804,001600,137.09,137.09,137.09,137.09
EURJPY,20050804,001700,137.08,137.09,137.07,137.08
EURJPY,20050804,001800,137.07,137.07,137.07,137.07
EURJPY,20050804,001900,137.07,137.07,137.07,137.07
EURJPY,20050804,002000,137.07,137.07,137.07,137.07
EURJPY,20050804,002100,137.08,137.08,137.07,137.08
EURJPY,20050804,002200,137.07,137.10,137.07,137.10
EURJPY,20050804,002300,137.09,137.11,137.09,137.10
EURJPY,20050804,002400,137.09,137.11,137.09,137.10
EURJPY,20050804,002500,137.09,137.10,137.09,137.10
EURJPY,20050804,002600,137.10,137.10,137.10,137.10
EURJPY,20050804,002700,137.09,137.09,137.07,137.07
EURJPY,20050804,002800,137.08,137.08,137.06,137.06
EURJPY,20050804,002900,137.05,137.05,137.05,137.05
EURJPY,20050804,003000,137.06,137.07,137.06,137.07
EURJPY,20050804,003100,137.07,137.07,137.07,137.07
EURJPY,20050804,003200,137.08,137.08,137.08,137.08
EURJPY,20050804,003300,137.08,137.08,137.07,137.07
EURJPY,20050804,003400,137.07,137.07,137.07,137.07
EURJPY,20050804,003500,137.07,137.07,137.07,137.07
EURJPY,20050804,003600,137.06,137.07,137.06,137.07
EURJPY,20050804,003700,137.06,137.07,137.06,137.07
EURJPY,20050804,003800,137.07,137.08,137.07,137.08
EURJPY,20050804,003900,137.08,137.08,137.08,137.08
EURJPY,20050804,004000,137.09,137.09,137.07,137.09
EURJPY,20050804,004100,137.09,137.09,137.09,137.09
EURJPY,20050804,004200,137.09,137.09,137.09,137.09
EURJPY,20050804,004300,137.09,137.09,137.09,137.09
EURJPY,20050804,004400,137.08,137.09,137.08,137.08
EURJPY,20050804,004500,137.08,137.08,137.08,137.08
EURJPY,20050804,004600,137.09,137.09,137.08,137.08
EURJPY,20050804,004700,137.09,137.10,137.09,137.09
EURJPY,20050804,004800,137.08,137.09,137.08,137.08
EURJPY,20050804,004900,137.08,137.08,137.08,137.08
EURJPY,20050804,005000,137.09,137.09,137.08,137.08
EURJPY,20050804,005100,137.09,137.09,137.08,137.09
EURJPY,20050804,005200,137.08,137.09,137.08,137.09
EURJPY,20050804,005300,137.08,137.09,137.08,137.08
EURJPY,20050804,005400,137.09,137.09,137.08,137.08
EURJPY,20050804,005500,137.09,137.09,137.08,137.08
EURJPY,20050804,005600,137.09,137.10,137.09,137.10
EURJPY,20050804,005700,137.09,137.10,137.09,137.09
EURJPY,20050804,005800,137.09,137.09,137.08,137.08
EURJPY,20050804,005900,137.08,137.08,137.08,137.08
EURJPY,20050804,010000,137.07,137.07,137.06,137.06
EURJPY,20050804,010100,137.07,137.08,137.06,137.08
EURJPY,20050804,010200,137.07,137.08,137.07,137.07
EURJPY,20050804,010300,137.06,137.07,137.06,137.07
EURJPY,20050804,010400,137.06,137.06,137.06,137.06
EURJPY,20050804,010500,137.05,137.05,137.03,137.04
EURJPY,20050804,010600,137.03,137.03,137.03,137.03
EURJPY,20050804,010700,137.04,137.04,137.04,137.04
EURJPY,20050804,010800,137.04,137.06,137.03,137.06
EURJPY,20050804,010900,137.05,137.08,137.05,137.08
EURJPY,20050804,011000,137.07,137.07,137.07,137.07
EURJPY,20050804,011100,137.07,137.07,137.06,137.06
EURJPY,20050804,011200,137.07,137.09,137.07,137.09
EURJPY,20050804,011300,137.08,137.08,137.08,137.08
EURJPY,20050804,011400,137.08,137.08,137.08,137.08
EURJPY,20050804,011500,137.08,137.08,137.08,137.08
EURJPY,20050804,011600,137.08,137.08,137.08,137.08
EURJPY,20050804,011700,137.09,137.09,137.08,137.09
EURJPY,20050804,011800,137.08,137.08,137.08,137.08
EURJPY,20050804,011900,137.08,137.08,137.06,137.06
EURJPY,20050804,012000,137.05,137.05,137.04,137.04
EURJPY,20050804,012100,137.03,137.04,137.03,137.03
EURJPY,20050804,012200,137.04,137.04,137.03,137.03
EURJPY,20050804,012300,137.03,137.03,137.03,137.03
EURJPY,20050804,012400,137.03,137.03,137.03,137.03
EURJPY,20050804,012500,137.03,137.03,137.03,137.03
EURJPY,20050804,012600,137.02,137.02,137.00,137.00
EURJPY,20050804,012700,136.99,136.99,136.95,136.95
EURJPY,20050804,012800,136.96,136.97,136.96,136.96
EURJPY,20050804,012900,136.97,136.97,136.94,136.94
EURJPY,20050804,013000,136.95,136.95,136.95,136.95
EURJPY,20050804,013100,136.95,136.95,136.95,136.95
EURJPY,20050804,013200,136.96,136.96,136.96,136.96
EURJPY,20050804,013300,136.97,136.98,136.97,136.97
EURJPY,20050804,013400,136.97,136.97,136.97,136.97
EURJPY,20050804,013500,136.98,136.98,136.98,136.98
EURJPY,20050804,013600,136.98,136.99,136.98,136.98
EURJPY,20050804,013700,136.99,137.02,136.99,137.02
EURJPY,20050804,013800,137.01,137.02,137.01,137.02
EURJPY,20050804,013900,137.03,137.04,137.02,137.02
EURJPY,20050804,014000,137.03,137.04,137.03,137.04
EURJPY,20050804,014100,137.03,137.04,137.03,137.03
EURJPY,20050804,014200,137.04,137.04,137.04,137.04
EURJPY,20050804,014300,137.05,137.06,137.05,137.06
EURJPY,20050804,014400,137.05,137.06,137.05,137.06
EURJPY,20050804,014500,137.06,137.06,137.06,137.06
EURJPY,20050804,014600,137.06,137.06,137.06,137.06
EURJPY,20050804,014700,137.07,137.07,137.07,137.07
EURJPY,20050804,014800,137.07,137.07,137.07,137.07
EURJPY,20050804,014900,137.08,137.08,137.07,137.08
EURJPY,20050804,015000,137.07,137.08,137.07,137.08
EURJPY,20050804,015100,137.09,137.09,137.07,137.07
EURJPY,20050804,015200,137.08,137.08,137.07,137.07
EURJPY,20050804,015300,137.06,137.07,137.06,137.06
EURJPY,20050804,015400,137.07,137.07,137.07,137.07
EURJPY,20050804,015500,137.06,137.07,137.06,137.07
EURJPY,20050804,015600,137.08,137.08,137.07,137.08
EURJPY,20050804,015700,137.07,137.07,137.06,137.07
EURJPY,20050804,015800,137.06,137.07,137.06,137.07
EURJPY,20050804,015900,137.06,137.07,137.06,137.07
EURJPY,20050804,020000,137.08,137.08,137.06,137.06
EURJPY,20050804,020100,137.05,137.05,137.04,137.04
EURJPY,20050804,020200,137.05,137.05,137.04,137.05
EURJPY,20050804,020300,137.06,137.06,137.05,137.05
EURJPY,20050804,020400,137.04,137.05,137.03,137.03
EURJPY,20050804,020500,137.04,137.05,137.03,137.05
EURJPY,20050804,020600,137.06,137.08,137.06,137.08
EURJPY,20050804,020700,137.07,137.07,137.06,137.06
EURJPY,20050804,020800,137.05,137.06,137.05,137.06
EURJPY,20050804,020900,137.05,137.05,137.05,137.05
EURJPY,20050804,021000,137.06,137.06,137.05,137.06
EURJPY,20050804,021100,137.05,137.05,137.04,137.04
EURJPY,20050804,021200,137.04,137.04,137.04,137.04
EURJPY,20050804,021300,137.03,137.03,137.01,137.01
EURJPY,20050804,021400,137.02,137.02,137.00,137.01
EURJPY,20050804,021500,137.00,137.01,137.00,137.01
EURJPY,20050804,021600,137.00,137.01,136.99,137.00
EURJPY,20050804,021700,137.01,137.02,137.00,137.02
EURJPY,20050804,021800,137.03,137.03,137.03,137.03
EURJPY,20050804,021900,137.03,137.05,137.03,137.05
EURJPY,20050804,022000,137.04,137.05,137.03,137.03
EURJPY,20050804,022100,137.04,137.04,137.03,137.03
EURJPY,20050804,022200,137.04,137.05,137.04,137.05
EURJPY,20050804,022300,137.04,137.05,137.04,137.05
EURJPY,20050804,022400,137.04,137.05,137.04,137.05
EURJPY,20050804,022500,137.05,137.05,137.05,137.05
EURJPY,20050804,022600,137.04,137.04,137.04,137.04
EURJPY,20050804,022700,137.04,137.05,137.04,137.05
EURJPY,20050804,022800,137.06,137.06,137.05,137.06
EURJPY,20050804,022900,137.07,137.07,137.06,137.06
EURJPY,20050804,023000,137.07,137.07,137.07,137.07
EURJPY,20050804,023100,137.08,137.09,137.08,137.09
EURJPY,20050804,023200,137.10,137.10,137.09,137.09
EURJPY,20050804,023300,137.09,137.11,137.09,137.11
EURJPY,20050804,023400,137.10,137.13,137.10,137.13
EURJPY,20050804,023500,137.12,137.13,137.12,137.13
EURJPY,20050804,023600,137.12,137.13,137.11,137.11
EURJPY,20050804,023700,137.11,137.11,137.11,137.11
EURJPY,20050804,023800,137.11,137.11,137.10,137.11
EURJPY,20050804,023900,137.10,137.11,137.08,137.08
EURJPY,20050804,024000,137.09,137.09,137.08,137.08
EURJPY,20050804,024100,137.07,137.07,137.07,137.07
EURJPY,20050804,024200,137.07,137.07,137.05,137.06
EURJPY,20050804,024300,137.05,137.06,137.05,137.06
EURJPY,20050804,024400,137.06,137.06,137.06,137.06
EURJPY,20050804,024500,137.07,137.07,137.06,137.06
EURJPY,20050804,024600,137.06,137.06,137.06,137.06
EURJPY,20050804,024700,137.06,137.06,137.06,137.06
EURJPY,20050804,024800,137.05,137.06,137.05,137.05
EURJPY,20050804,024900,137.05,137.06,137.05,137.06
EURJPY,20050804,025000,137.05,137.06,137.05,137.06
EURJPY,20050804,025100,137.05,137.05,137.05,137.05
EURJPY,20050804,025200,137.06,137.07,137.06,137.07
EURJPY,20050804,025300,137.08,137.08,137.08,137.08
EURJPY,20050804,025400,137.07,137.08,137.07,137.08
EURJPY,20050804,025500,137.07,137.09,137.07,137.08
EURJPY,20050804,025600,137.07,137.07,137.06,137.06
EURJPY,20050804,025700,137.07,137.07,137.06,137.06
EURJPY,20050804,025800,137.05,137.05,137.04,137.04
EURJPY,20050804,025900,137.05,137.05,137.03,137.04
EURJPY,20050804,030000,137.04,137.04,137.01,137.01
EURJPY,20050804,030100,137.00,137.00,136.95,136.96
EURJPY,20050804,030200,136.95,136.96,136.88,136.88
EURJPY,20050804,030300,136.89,136.89,136.81,136.85
EURJPY,20050804,030400,136.84,136.84,136.82,136.82
EURJPY,20050804,030500,136.83,136.84,136.83,136.83
EURJPY,20050804,030600,136.84,136.87,136.84,136.87
EURJPY,20050804,030700,136.86,136.87,136.86,136.87
EURJPY,20050804,030800,136.88,136.90,136.88,136.90
EURJPY,20050804,030900,136.91,136.91,136.87,136.87
EURJPY,20050804,031000,136.86,136.86,136.82,136.82
EURJPY,20050804,031100,136.83,136.84,136.81,136.83
EURJPY,20050804,031200,136.84,136.84,136.83,136.84
EURJPY,20050804,031300,136.83,136.84,136.83,136.84
EURJPY,20050804,031400,136.85,136.85,136.84,136.85
EURJPY,20050804,031500,136.86,136.88,136.86,136.87
EURJPY,20050804,031600,136.86,136.87,136.86,136.87
EURJPY,20050804,031700,136.88,136.90,136.87,136.90
EURJPY,20050804,031800,136.89,136.95,136.88,136.95
EURJPY,20050804,031900,136.99,137.11,136.95,137.11
EURJPY,20050804,032000,137.10,137.10,137.05,137.08
EURJPY,20050804,032100,137.07,137.07,137.03,137.05
EURJPY,20050804,032200,137.04,137.06,137.04,137.06
EURJPY,20050804,032300,137.05,137.06,137.04,137.05
EURJPY,20050804,032400,137.06,137.09,137.05,137.09
EURJPY,20050804,032500,137.10,137.20,137.10,137.18
EURJPY,20050804,032600,137.17,137.17,137.08,137.09
EURJPY,20050804,032700,137.10,137.10,137.07,137.08
EURJPY,20050804,032800,137.09,137.10,137.08,137.10
EURJPY,20050804,032900,137.09,137.11,137.08,137.10
EURJPY,20050804,033000,137.12,137.12,137.09,137.10
EURJPY,20050804,033100,137.11,137.12,137.11,137.12
EURJPY,20050804,033200,137.13,137.14,137.12,137.12
EURJPY,20050804,033300,137.13,137.16,137.13,137.15
EURJPY,20050804,033400,137.15,137.16,137.15,137.16
EURJPY,20050804,033500,137.15,137.16,137.14,137.16
EURJPY,20050804,033600,137.15,137.15,137.14,137.14
EURJPY,20050804,033700,137.13,137.13,137.13,137.13
EURJPY,20050804,033800,137.12,137.13,137.11,137.11
EURJPY,20050804,033900,137.10,137.10,137.08,137.08
EURJPY,20050804,034000,137.07,137.07,137.04,137.05
EURJPY,20050804,034100,137.06,137.10,137.06,137.08
EURJPY,20050804,034200,137.07,137.09,137.07,137.08
EURJPY,20050804,034300,137.07,137.07,137.06,137.06
EURJPY,20050804,034400,137.05,137.06,137.02,137.02
EURJPY,20050804,034500,137.03,137.04,137.02,137.03
EURJPY,20050804,034600,137.02,137.03,137.00,137.00
EURJPY,20050804,034700,136.99,137.00,136.98,136.99
EURJPY,20050804,034800,137.00,137.00,136.99,136.99
EURJPY,20050804,034900,136.98,136.98,136.95,136.95
EURJPY,20050804,035000,136.96,136.96,136.96,136.96
EURJPY,20050804,035100,136.97,137.02,136.97,137.02
EURJPY,20050804,035200,137.01,137.02,137.01,137.01
EURJPY,20050804,035300,137.00,137.00,136.99,136.99
EURJPY,20050804,035400,136.98,136.98,136.96,136.96
EURJPY,20050804,035500,136.95,136.95,136.91,136.91
EURJPY,20050804,035600,136.92,136.93,136.91,136.93
EURJPY,20050804,035700,136.94,136.97,136.94,136.97
EURJPY,20050804,035800,136.96,136.98,136.96,136.98
EURJPY,20050804,035900,136.99,136.99,136.97,136.97
EURJPY,20050804,040000,136.98,136.98,136.98,136.98
EURJPY,20050804,040100,136.98,136.99,136.98,136.99
EURJPY,20050804,040200,136.99,136.99,136.98,136.98
EURJPY,20050804,040300,136.99,136.99,136.99,136.99
EURJPY,20050804,040400,136.98,136.98,136.97,136.97
EURJPY,20050804,040500,136.96,136.96,136.96,136.96
EURJPY,20050804,040600,136.96,136.97,136.96,136.97
EURJPY,20050804,040700,136.96,136.96,136.95,136.95
EURJPY,20050804,040800,136.94,136.95,136.94,136.94
EURJPY,20050804,040900,136.95,136.96,136.95,136.95
EURJPY,20050804,041000,136.95,136.95,136.95,136.95
EURJPY,20050804,041100,136.94,136.94,136.92,136.92
EURJPY,20050804,041200,136.91,136.91,136.90,136.90
EURJPY,20050804,041300,136.89,136.91,136.88,136.91
EURJPY,20050804,041400,136.91,136.91,136.90,136.91
EURJPY,20050804,041500,136.92,136.94,136.92,136.93
EURJPY,20050804,041600,136.92,136.93,136.91,136.93
EURJPY,20050804,041700,136.94,136.95,136.94,136.94
EURJPY,20050804,041800,136.95,136.95,136.91,136.91
EURJPY,20050804,041900,136.92,136.92,136.91,136.91
EURJPY,20050804,042000,136.91,136.91,136.90,136.90
EURJPY,20050804,042100,136.90,136.91,136.90,136.91
EURJPY,20050804,042200,136.92,136.92,136.90,136.90
EURJPY,20050804,042300,136.90,136.90,136.90,136.90
EURJPY,20050804,042400,136.90,136.90,136.90,136.90
EURJPY,20050804,042500,136.90,136.90,136.90,136.90
EURJPY,20050804,042600,136.91,136.93,136.91,136.92
EURJPY,20050804,042700,136.93,136.93,136.93,136.93
EURJPY,20050804,042800,136.92,136.93,136.92,136.92
EURJPY,20050804,042900,136.93,136.94,136.93,136.93
EURJPY,20050804,043000,136.93,136.93,136.92,136.92
EURJPY,20050804,043100,136.92,136.92,136.92,136.92
EURJPY,20050804,043200,136.93,136.96,136.93,136.96
EURJPY,20050804,043300,136.95,136.95,136.94,136.95
EURJPY,20050804,043400,136.96,136.96,136.94,136.95
EURJPY,20050804,043500,136.96,136.96,136.93,136.93
EURJPY,20050804,043600,136.93,136.95,136.93,136.93
EURJPY,20050804,043700,136.92,136.93,136.91,136.93
EURJPY,20050804,043800,136.94,136.94,136.93,136.93
EURJPY,20050804,043900,136.93,136.93,136.92,136.92
EURJPY,20050804,044000,136.93,136.94,136.93,136.94
EURJPY,20050804,044100,136.95,136.96,136.93,136.93
EURJPY,20050804,044200,136.93,136.93,136.93,136.93
EURJPY,20050804,044300,136.94,136.95,136.94,136.95
EURJPY,20050804,044400,136.96,136.99,136.95,136.99
EURJPY,20050804,044500,136.98,136.99,136.98,136.99
EURJPY,20050804,044600,136.98,136.99,136.98,136.98
EURJPY,20050804,044700,136.99,136.99,136.98,136.99
EURJPY,20050804,044800,136.99,136.99,136.99,136.99
EURJPY,20050804,044900,137.00,137.00,137.00,137.00
EURJPY,20050804,045000,136.99,136.99,136.98,136.98
EURJPY,20050804,045100,136.98,136.98,136.98,136.98
EURJPY,20050804,045200,136.99,136.99,136.97,136.97
EURJPY,20050804,045300,136.96,136.98,136.96,136.98
EURJPY,20050804,045400,136.97,136.98,136.97,136.98
EURJPY,20050804,045500,136.98,136.98,136.98,136.98
EURJPY,20050804,045600,136.98,136.98,136.98,136.98
EURJPY,20050804,045700,136.99,137.00,136.99,137.00
EURJPY,20050804,045800,137.01,137.01,137.01,137.01
EURJPY,20050804,045900,137.01,137.03,137.01,137.02
EURJPY,20050804,050000,137.03,137.06,137.03,137.05
EURJPY,20050804,050100,137.04,137.07,137.04,137.06
EURJPY,20050804,050200,137.07,137.07,137.03,137.03
EURJPY,20050804,050300,137.02,137.03,137.02,137.03
EURJPY,20050804,050400,137.02,137.02,137.02,137.02
EURJPY,20050804,050500,137.02,137.02,137.01,137.01
EURJPY,20050804,050600,137.00,137.00,137.00,137.00
EURJPY,20050804,050700,137.01,137.01,137.01,137.01
EURJPY,20050804,050800,137.01,137.01,136.98,137.00
EURJPY,20050804,050900,137.01,137.01,137.01,137.01
EURJPY,20050804,051000,137.01,137.01,136.99,137.00
EURJPY,20050804,051100,136.99,137.00,136.99,137.00
EURJPY,20050804,051200,136.99,137.01,136.99,137.01
EURJPY,20050804,051300,137.01,137.01,137.00,137.01
EURJPY,20050804,051400,137.02,137.03,137.02,137.02
EURJPY,20050804,051500,137.01,137.02,137.01,137.02
EURJPY,20050804,051600,137.01,137.02,137.01,137.01
EURJPY,20050804,051700,137.02,137.02,137.01,137.01
EURJPY,20050804,051800,137.02,137.02,137.02,137.02
EURJPY,20050804,051900,137.02,137.02,137.01,137.02
EURJPY,20050804,052000,137.02,137.02,137.01,137.01
EURJPY,20050804,052100,137.01,137.01,137.01,137.01
EURJPY,20050804,052200,137.01,137.02,137.01,137.02
EURJPY,20050804,052300,137.02,137.02,137.02,137.02
EURJPY,20050804,052400,137.01,137.01,137.01,137.01
EURJPY,20050804,052500,137.01,137.01,137.01,137.01
EURJPY,20050804,052600,137.02,137.02,137.01,137.02
EURJPY,20050804,052700,137.01,137.01,137.01,137.01
EURJPY,20050804,052800,137.01,137.01,137.01,137.01
EURJPY,20050804,052900,137.00,137.02,137.00,137.01
EURJPY,20050804,053000,137.02,137.02,137.01,137.01
EURJPY,20050804,053100,137.00,137.01,136.99,137.01
EURJPY,20050804,053200,137.02,137.02,137.02,137.02
EURJPY,20050804,053300,137.03,137.03,137.01,137.01
EURJPY,20050804,053400,137.00,137.00,137.00,137.00
EURJPY,20050804,053500,137.00,137.00,137.00,137.00
EURJPY,20050804,053600,137.00,137.00,137.00,137.00
EURJPY,20050804,053700,137.00,137.00,137.00,137.00
EURJPY,20050804,053800,137.00,137.01,137.00,137.01
EURJPY,20050804,053900,137.02,137.02,137.02,137.02
EURJPY,20050804,054000,137.02,137.02,137.02,137.02
EURJPY,20050804,054100,137.01,137.01,136.99,136.99
EURJPY,20050804,054200,136.98,136.99,136.98,136.98
EURJPY,20050804,054300,136.98,136.98,136.98,136.98
EURJPY,20050804,054400,136.98,136.98,136.98,136.98
EURJPY,20050804,054500,136.97,136.98,136.97,136.98
EURJPY,20050804,054600,136.98,136.98,136.98,136.98
EURJPY,20050804,054700,136.99,136.99,136.98,136.98
EURJPY,20050804,054800,136.98,136.98,136.97,136.97
EURJPY,20050804,054900,136.96,136.96,136.96,136.96
EURJPY,20050804,055000,136.97,136.97,136.96,136.97
EURJPY,20050804,055100,136.96,136.96,136.94,136.94
EURJPY,20050804,055300,136.94,136.94,136.94,136.94
EURJPY,20050804,055400,136.94,136.95,136.93,136.93
EURJPY,20050804,055500,136.92,136.92,136.92,136.92
EURJPY,20050804,055600,136.93,136.93,136.93,136.93
EURJPY,20050804,055700,136.93,136.93,136.93,136.93
EURJPY,20050804,055800,136.92,136.92,136.91,136.92
EURJPY,20050804,055900,136.92,136.92,136.92,136.92
EURJPY,20050804,060000,136.92,136.93,136.92,136.93
EURJPY,20050804,060100,136.93,136.95,136.93,136.95
EURJPY,20050804,060200,136.96,136.97,136.96,136.97
EURJPY,20050804,060300,136.97,136.97,136.97,136.97
EURJPY,20050804,060400,136.96,136.97,136.96,136.96
EURJPY,20050804,060500,136.97,136.97,136.96,136.96
EURJPY,20050804,060600,136.96,136.97,136.96,136.96
EURJPY,20050804,060700,136.96,136.96,136.96,136.96
EURJPY,20050804,060800,136.96,136.96,136.96,136.96
EURJPY,20050804,060900,136.96,136.96,136.95,136.95
EURJPY,20050804,061000,136.95,136.95,136.95,136.95
EURJPY,20050804,061100,136.94,136.94,136.94,136.94
EURJPY,20050804,061200,136.93,136.94,136.93,136.94
EURJPY,20050804,061300,136.93,136.93,136.92,136.92
EURJPY,20050804,061400,136.93,136.93,136.93,136.93
EURJPY,20050804,061500,136.93,136.93,136.93,136.93
EURJPY,20050804,061600,136.93,136.93,136.92,136.92
EURJPY,20050804,061700,136.91,136.91,136.91,136.91
EURJPY,20050804,061800,136.92,136.92,136.91,136.91
EURJPY,20050804,061900,136.92,136.92,136.91,136.91
EURJPY,20050804,062000,136.92,136.92,136.91,136.91
EURJPY,20050804,062100,136.91,136.92,136.91,136.92
EURJPY,20050804,062200,136.93,136.93,136.93,136.93
EURJPY,20050804,062300,136.92,136.93,136.92,136.92
EURJPY,20050804,062400,136.93,136.93,136.93,136.93
EURJPY,20050804,062500,136.93,136.94,136.93,136.94
EURJPY,20050804,062600,136.94,136.94,136.94,136.94
EURJPY,20050804,062700,136.93,136.93,136.90,136.90
EURJPY,20050804,062800,136.89,136.90,136.89,136.90
EURJPY,20050804,062900,136.91,136.91,136.90,136.90
EURJPY,20050804,063000,136.90,136.91,136.90,136.90
EURJPY,20050804,063100,136.91,136.92,136.90,136.92
EURJPY,20050804,063200,136.91,136.91,136.91,136.91
EURJPY,20050804,063300,136.91,136.92,136.91,136.92
EURJPY,20050804,063400,136.91,136.92,136.91,136.92
EURJPY,20050804,063500,136.91,136.92,136.91,136.92
EURJPY,20050804,063600,136.92,136.92,136.92,136.92
EURJPY,20050804,063700,136.92,136.92,136.92,136.92
EURJPY,20050804,063800,136.92,136.93,136.92,136.93
EURJPY,20050804,063900,136.94,136.94,136.94,136.94
EURJPY,20050804,064000,136.94,136.95,136.94,136.95
EURJPY,20050804,064100,136.95,136.96,136.95,136.96
EURJPY,20050804,064200,136.95,136.95,136.93,136.93
EURJPY,20050804,064300,136.94,136.94,136.91,136.91
EURJPY,20050804,064400,136.91,136.91,136.91,136.91
EURJPY,20050804,064500,136.90,136.91,136.90,136.90
EURJPY,20050804,064600,136.91,136.91,136.90,136.91
EURJPY,20050804,064700,136.91,136.91,136.90,136.90
EURJPY,20050804,064800,136.91,136.91,136.91,136.91
EURJPY,20050804,064900,136.92,136.92,136.91,136.91
EURJPY,20050804,065000,136.92,136.92,136.92,136.92
EURJPY,20050804,065100,136.92,136.95,136.92,136.95
EURJPY,20050804,065200,136.96,136.96,136.95,136.95
EURJPY,20050804,065300,136.96,136.96,136.95,136.95
EURJPY,20050804,065400,136.94,136.94,136.94,136.94
EURJPY,20050804,065500,136.94,136.95,136.94,136.95
EURJPY,20050804,065600,136.94,136.95,136.91,136.91
EURJPY,20050804,065700,136.90,136.91,136.90,136.90
EURJPY,20050804,065800,136.91,136.91,136.90,136.90
EURJPY,20050804,065900,136.91,136.91,136.91,136.91
EURJPY,20050804,070000,136.91,136.91,136.91,136.91
EURJPY,20050804,070100,136.91,136.92,136.91,136.92
EURJPY,20050804,070200,136.93,136.95,136.93,136.95
EURJPY,20050804,070300,136.94,136.96,136.94,136.96
EURJPY,20050804,070400,136.95,136.95,136.94,136.95
EURJPY,20050804,070500,136.94,136.95,136.94,136.95
EURJPY,20050804,070600,136.95,136.95,136.95,136.95
EURJPY,20050804,070700,136.94,136.94,136.93,136.94
EURJPY,20050804,070800,136.94,136.94,136.93,136.93
EURJPY,20050804,070900,136.92,136.93,136.92,136.93
EURJPY,20050804,071000,136.92,136.93,136.92,136.93
EURJPY,20050804,071100,136.93,136.94,136.93,136.94
EURJPY,20050804,071200,136.93,136.94,136.93,136.94
EURJPY,20050804,071300,136.93,136.94,136.93,136.94
EURJPY,20050804,071400,136.93,136.94,136.93,136.94
EURJPY,20050804,071500,136.94,136.95,136.94,136.95
EURJPY,20050804,071600,136.94,136.96,136.94,136.96
EURJPY,20050804,071700,136.95,136.97,136.95,136.97
EURJPY,20050804,071800,136.97,136.97,136.96,136.96
EURJPY,20050804,071900,136.97,136.98,136.97,136.98
EURJPY,20050804,072000,136.97,136.98,136.97,136.97
EURJPY,20050804,072100,136.96,136.96,136.94,136.95
EURJPY,20050804,072200,136.94,136.95,136.94,136.95
EURJPY,20050804,072300,136.94,136.95,136.93,136.93
EURJPY,20050804,072400,136.92,136.93,136.92,136.92
EURJPY,20050804,072500,136.91,136.91,136.91,136.91
EURJPY,20050804,072600,136.91,136.91,136.91,136.91
EURJPY,20050804,072700,136.91,136.91,136.91,136.91
EURJPY,20050804,072800,136.91,136.91,136.90,136.90
EURJPY,20050804,072900,136.89,136.89,136.86,136.86
EURJPY,20050804,073000,136.87,136.89,136.87,136.89
EURJPY,20050804,073100,136.88,136.88,136.87,136.87
EURJPY,20050804,073200,136.88,136.88,136.88,136.88
EURJPY,20050804,073300,136.88,136.89,136.88,136.89
EURJPY,20050804,073400,136.90,136.90,136.88,136.88
EURJPY,20050804,073500,136.89,136.89,136.88,136.88
EURJPY,20050804,073600,136.89,136.89,136.88,136.89
EURJPY,20050804,073700,136.88,136.92,136.88,136.92
EURJPY,20050804,073800,136.91,136.91,136.88,136.89
EURJPY,20050804,073900,136.90,136.91,136.90,136.91
EURJPY,20050804,074000,136.92,136.92,136.91,136.92
EURJPY,20050804,074100,136.91,136.93,136.91,136.91
EURJPY,20050804,074200,136.92,136.93,136.92,136.93
EURJPY,20050804,074300,136.92,136.93,136.91,136.92
EURJPY,20050804,074400,136.93,136.96,136.92,136.96
EURJPY,20050804,074500,136.97,136.97,136.95,136.96
EURJPY,20050804,074600,136.95,136.96,136.95,136.95
EURJPY,20050804,074700,136.96,136.97,136.95,136.96
EURJPY,20050804,074800,136.97,136.98,136.97,136.97
EURJPY,20050804,074900,136.97,136.97,136.97,136.97
EURJPY,20050804,075000,136.96,136.96,136.96,136.96
EURJPY,20050804,075100,136.95,136.95,136.93,136.93
EURJPY,20050804,075200,136.93,136.94,136.93,136.94
EURJPY,20050804,075300,136.93,136.95,136.93,136.95
EURJPY,20050804,075400,136.94,136.95,136.93,136.94
EURJPY,20050804,075500,136.93,136.94,136.92,136.92
EURJPY,20050804,075600,136.93,136.93,136.91,136.93
EURJPY,20050804,075700,136.92,136.93,136.92,136.93
EURJPY,20050804,075800,136.94,136.94,136.93,136.93
EURJPY,20050804,075900,136.94,136.94,136.93,136.94
EURJPY,20050804,080000,136.94,136.94,136.94,136.94
EURJPY,20050804,080100,136.93,136.94,136.91,136.91
EURJPY,20050804,080200,136.92,136.93,136.91,136.92
EURJPY,20050804,080300,136.93,136.94,136.93,136.93
EURJPY,20050804,080400,136.94,136.94,136.93,136.93
EURJPY,20050804,080500,136.94,136.95,136.92,136.92
EURJPY,20050804,080600,136.93,136.93,136.90,136.90
EURJPY,20050804,080700,136.89,136.89,136.88,136.89
EURJPY,20050804,080800,136.88,136.88,136.88,136.88
EURJPY,20050804,080900,136.89,136.90,136.86,136.88
EURJPY,20050804,081000,136.87,136.88,136.86,136.87
EURJPY,20050804,081100,136.88,136.88,136.83,136.84
EURJPY,20050804,081200,136.83,136.88,136.83,136.87
EURJPY,20050804,081300,136.86,136.87,136.84,136.85
EURJPY,20050804,081400,136.84,136.85,136.83,136.85
EURJPY,20050804,081500,136.86,136.86,136.85,136.86
EURJPY,20050804,081600,136.87,136.88,136.86,136.86
EURJPY,20050804,081700,136.87,136.87,136.86,136.87
EURJPY,20050804,081800,136.86,136.87,136.84,136.86
EURJPY,20050804,081900,136.85,136.86,136.84,136.86
EURJPY,20050804,082000,136.87,136.87,136.86,136.86
EURJPY,20050804,082100,136.85,136.88,136.85,136.87
EURJPY,20050804,082200,136.86,136.86,136.82,136.84
EURJPY,20050804,082300,136.85,136.88,136.85,136.85
EURJPY,20050804,082400,136.86,136.87,136.86,136.87
EURJPY,20050804,082500,136.88,136.89,136.87,136.87
EURJPY,20050804,082600,136.86,136.86,136.85,136.85
EURJPY,20050804,082700,136.86,136.86,136.85,136.86
EURJPY,20050804,082800,136.85,136.85,136.85,136.85
EURJPY,20050804,082900,136.84,136.85,136.82,136.82
EURJPY,20050804,083000,136.81,136.81,136.79,136.79
EURJPY,20050804,083100,136.78,136.78,136.75,136.75
EURJPY,20050804,083200,136.76,136.77,136.76,136.77
EURJPY,20050804,083300,136.76,136.77,136.76,136.76
EURJPY,20050804,083400,136.77,136.79,136.76,136.79
EURJPY,20050804,083500,136.78,136.79,136.77,136.79
EURJPY,20050804,083600,136.78,136.82,136.78,136.79
EURJPY,20050804,083700,136.80,136.82,136.79,136.81
EURJPY,20050804,083800,136.80,136.80,136.78,136.79
EURJPY,20050804,083900,136.80,136.80,136.76,136.76
EURJPY,20050804,084000,136.75,136.76,136.73,136.75
EURJPY,20050804,084100,136.76,136.76,136.76,136.76
EURJPY,20050804,084200,136.76,136.77,136.76,136.77
EURJPY,20050804,084300,136.78,136.80,136.78,136.79
EURJPY,20050804,084400,136.80,136.80,136.77,136.77
EURJPY,20050804,084500,136.78,136.78,136.77,136.78
EURJPY,20050804,084600,136.79,136.81,136.79,136.80
EURJPY,20050804,084700,136.79,136.79,136.78,136.79
EURJPY,20050804,084800,136.78,136.80,136.78,136.80
EURJPY,20050804,084900,136.79,136.79,136.78,136.78
EURJPY,20050804,085000,136.79,136.79,136.78,136.78
EURJPY,20050804,085100,136.78,136.81,136.77,136.79
EURJPY,20050804,085200,136.78,136.78,136.76,136.76
EURJPY,20050804,085300,136.75,136.75,136.71,136.71
EURJPY,20050804,085400,136.72,136.77,136.72,136.76
EURJPY,20050804,085500,136.75,136.75,136.72,136.72
EURJPY,20050804,085600,136.73,136.74,136.72,136.73
EURJPY,20050804,085700,136.74,136.75,136.73,136.75
EURJPY,20050804,085800,136.76,136.77,136.75,136.75
EURJPY,20050804,085900,136.76,136.79,136.76,136.79
EURJPY,20050804,090000,136.78,136.78,136.77,136.78
EURJPY,20050804,090100,136.77,136.78,136.76,136.78
EURJPY,20050804,090200,136.77,136.77,136.76,136.77
EURJPY,20050804,090300,136.76,136.77,136.75,136.76
EURJPY,20050804,090400,136.75,136.78,136.75,136.78
EURJPY,20050804,090500,136.79,136.79,136.77,136.78
EURJPY,20050804,090600,136.77,136.78,136.76,136.78
EURJPY,20050804,090700,136.77,136.80,136.77,136.80
EURJPY,20050804,090800,136.81,136.82,136.79,136.79
EURJPY,20050804,090900,136.78,136.79,136.78,136.78
EURJPY,20050804,091000,136.77,136.79,136.76,136.79
EURJPY,20050804,091100,136.80,136.80,136.78,136.78
EURJPY,20050804,091200,136.79,136.80,136.77,136.79
EURJPY,20050804,091300,136.80,136.82,136.80,136.80
EURJPY,20050804,091400,136.79,136.79,136.76,136.76
EURJPY,20050804,091500,136.75,136.75,136.74,136.75
EURJPY,20050804,091600,136.74,136.75,136.72,136.72
EURJPY,20050804,091700,136.73,136.76,136.73,136.76
EURJPY,20050804,091800,136.75,136.76,136.75,136.76
EURJPY,20050804,091900,136.77,136.77,136.77,136.77
EURJPY,20050804,092000,136.78,136.78,136.76,136.76
EURJPY,20050804,092100,136.77,136.77,136.75,136.75
EURJPY,20050804,092200,136.74,136.74,136.72,136.73
EURJPY,20050804,092300,136.74,136.74,136.73,136.73
EURJPY,20050804,092400,136.72,136.72,136.71,136.72
EURJPY,20050804,092500,136.71,136.71,136.70,136.70
EURJPY,20050804,092600,136.71,136.72,136.69,136.72
EURJPY,20050804,092700,136.71,136.71,136.68,136.68
EURJPY,20050804,092800,136.67,136.68,136.66,136.68
EURJPY,20050804,092900,136.69,136.69,136.69,136.69
EURJPY,20050804,093000,136.70,136.70,136.69,136.70
EURJPY,20050804,093100,136.70,136.73,136.70,136.73
EURJPY,20050804,093200,136.74,136.76,136.73,136.76
EURJPY,20050804,093300,136.77,136.79,136.77,136.78
EURJPY,20050804,093400,136.79,136.81,136.79,136.79
EURJPY,20050804,093500,136.78,136.83,136.78,136.83
EURJPY,20050804,093600,136.84,136.84,136.83,136.83
EURJPY,20050804,093700,136.84,136.86,136.84,136.84
EURJPY,20050804,093800,136.83,136.83,136.81,136.81
EURJPY,20050804,093900,136.82,136.83,136.81,136.83
EURJPY,20050804,094000,136.82,136.83,136.81,136.82
EURJPY,20050804,094100,136.81,136.81,136.79,136.79
EURJPY,20050804,094200,136.80,136.80,136.78,136.79
EURJPY,20050804,094300,136.78,136.81,136.77,136.81
EURJPY,20050804,094400,136.80,136.82,136.80,136.82
EURJPY,20050804,094500,136.81,136.81,136.77,136.78
EURJPY,20050804,094600,136.79,136.79,136.78,136.78
EURJPY,20050804,094700,136.77,136.79,136.77,136.79
EURJPY,20050804,094800,136.80,136.82,136.80,136.81
EURJPY,20050804,094900,136.80,136.84,136.80,136.84
EURJPY,20050804,095000,136.83,136.87,136.83,136.86
EURJPY,20050804,095100,136.87,136.88,136.86,136.87
EURJPY,20050804,095200,136.86,136.86,136.84,136.85
EURJPY,20050804,095300,136.86,136.86,136.86,136.86
EURJPY,20050804,095400,136.86,136.88,136.85,136.87
EURJPY,20050804,095500,136.88,136.89,136.87,136.89
EURJPY,20050804,095600,136.90,136.90,136.89,136.89
EURJPY,20050804,095700,136.88,136.89,136.88,136.89
EURJPY,20050804,095800,136.88,136.88,136.87,136.87
EURJPY,20050804,095900,136.88,136.88,136.86,136.87
EURJPY,20050804,100000,136.88,136.88,136.86,136.86
EURJPY,20050804,100100,136.87,136.90,136.86,136.90
EURJPY,20050804,100200,136.91,136.96,136.91,136.93
EURJPY,20050804,100300,136.94,137.03,136.94,137.02
EURJPY,20050804,100400,137.01,137.03,137.01,137.03
EURJPY,20050804,100500,137.04,137.06,137.04,137.04
EURJPY,20050804,100600,137.05,137.09,137.05,137.09
EURJPY,20050804,100700,137.10,137.14,137.10,137.12
EURJPY,20050804,100800,137.13,137.13,137.09,137.11
EURJPY,20050804,100900,137.10,137.10,137.07,137.07
EURJPY,20050804,101000,137.08,137.08,137.01,137.01
EURJPY,20050804,101100,137.02,137.02,136.97,136.97
EURJPY,20050804,101200,136.96,136.96,136.89,136.90
EURJPY,20050804,101300,136.91,136.94,136.91,136.93
EURJPY,20050804,101400,136.94,136.96,136.93,136.96
EURJPY,20050804,101500,136.97,137.01,136.97,137.01
EURJPY,20050804,101600,137.00,137.00,136.94,136.95
EURJPY,20050804,101700,136.96,136.96,136.93,136.93
EURJPY,20050804,101800,136.94,136.95,136.93,136.93
EURJPY,20050804,101900,136.94,136.96,136.93,136.96
EURJPY,20050804,102000,136.97,136.97,136.96,136.97
EURJPY,20050804,102100,136.96,136.99,136.96,136.99
EURJPY,20050804,102200,136.98,136.98,136.97,136.97
EURJPY,20050804,102300,136.98,137.01,136.97,136.98
EURJPY,20050804,102400,136.97,136.97,136.95,136.96
EURJPY,20050804,102500,136.97,136.99,136.97,136.99
EURJPY,20050804,102600,136.98,136.98,136.96,136.98
EURJPY,20050804,102700,136.97,136.98,136.96,136.98
EURJPY,20050804,102800,136.97,136.98,136.96,136.96
EURJPY,20050804,102900,136.97,136.99,136.97,136.97
EURJPY,20050804,103000,136.96,136.96,136.95,136.96
EURJPY,20050804,103100,136.97,136.99,136.96,136.96
EURJPY,20050804,103200,136.97,136.99,136.97,136.98
EURJPY,20050804,103300,136.97,136.97,136.96,136.96
EURJPY,20050804,103400,136.96,136.97,136.96,136.96
EURJPY,20050804,103500,136.97,136.97,136.94,136.94
EURJPY,20050804,103600,136.95,136.96,136.94,136.96
EURJPY,20050804,103700,136.97,137.01,136.97,137.01
EURJPY,20050804,103800,137.00,137.01,136.99,137.01
EURJPY,20050804,103900,137.02,137.06,137.02,137.05
EURJPY,20050804,104000,137.04,137.06,137.04,137.05
EURJPY,20050804,104100,137.04,137.04,137.00,137.00
EURJPY,20050804,104200,136.99,137.04,136.99,137.03
EURJPY,20050804,104300,137.04,137.04,137.03,137.03
EURJPY,20050804,104400,137.04,137.05,137.02,137.04
EURJPY,20050804,104500,137.05,137.05,137.05,137.05
EURJPY,20050804,104600,137.06,137.06,137.06,137.06
EURJPY,20050804,104700,137.06,137.07,137.06,137.07
EURJPY,20050804,104800,137.06,137.07,137.05,137.07
EURJPY,20050804,104900,137.06,137.06,137.05,137.06
EURJPY,20050804,105000,137.07,137.07,137.05,137.05
EURJPY,20050804,105100,137.04,137.04,137.02,137.02
EURJPY,20050804,105200,137.01,137.02,137.01,137.02
EURJPY,20050804,105300,137.03,137.04,137.03,137.04
EURJPY,20050804,105400,137.05,137.05,137.04,137.05
EURJPY,20050804,105500,137.04,137.04,137.03,137.03
EURJPY,20050804,105600,137.02,137.03,137.02,137.03
EURJPY,20050804,105700,137.02,137.02,137.02,137.02
EURJPY,20050804,105800,137.02,137.03,137.02,137.03
EURJPY,20050804,105900,137.03,137.04,137.03,137.04
EURJPY,20050804,110000,137.05,137.05,137.04,137.04
EURJPY,20050804,110100,137.03,137.03,137.01,137.01
EURJPY,20050804,110200,137.00,137.01,136.99,137.00
EURJPY,20050804,110300,136.99,136.99,136.98,136.98
EURJPY,20050804,110400,136.99,137.02,136.99,137.02
EURJPY,20050804,110500,137.03,137.04,137.02,137.02
EURJPY,20050804,110600,137.01,137.02,137.01,137.01
EURJPY,20050804,110700,137.02,137.02,137.02,137.02
EURJPY,20050804,110800,137.03,137.04,137.02,137.02
EURJPY,20050804,110900,137.01,137.01,136.95,136.96
EURJPY,20050804,111000,136.95,136.98,136.95,136.98
EURJPY,20050804,111100,136.99,137.00,136.99,137.00
EURJPY,20050804,111200,137.01,137.02,137.01,137.01
EURJPY,20050804,111300,137.02,137.03,136.99,136.99
EURJPY,20050804,111400,137.00,137.00,136.98,136.98
EURJPY,20050804,111500,136.97,136.99,136.97,136.98
EURJPY,20050804,111600,136.99,137.00,136.99,137.00
EURJPY,20050804,111700,136.99,136.99,136.96,136.96
EURJPY,20050804,111800,136.97,137.08,136.97,137.08
EURJPY,20050804,111900,137.07,137.10,137.07,137.09
EURJPY,20050804,112000,137.08,137.08,137.07,137.08
EURJPY,20050804,112100,137.07,137.08,137.05,137.05
EURJPY,20050804,112200,137.06,137.06,137.05,137.05
EURJPY,20050804,112300,137.06,137.06,137.04,137.04
EURJPY,20050804,112400,137.05,137.06,137.04,137.06
EURJPY,20050804,112500,137.07,137.08,137.06,137.06
EURJPY,20050804,112600,137.07,137.10,137.07,137.10
EURJPY,20050804,112700,137.09,137.09,137.06,137.08
EURJPY,20050804,112800,137.09,137.15,137.09,137.13
EURJPY,20050804,112900,137.12,137.15,137.12,137.14
EURJPY,20050804,113000,137.13,137.14,137.12,137.13
EURJPY,20050804,113100,137.14,137.15,137.14,137.15
EURJPY,20050804,113200,137.15,137.15,137.14,137.14
EURJPY,20050804,113300,137.15,137.15,137.13,137.14
EURJPY,20050804,113400,137.13,137.13,137.12,137.12
EURJPY,20050804,113500,137.11,137.11,137.06,137.06
EURJPY,20050804,113600,137.05,137.05,137.00,137.01
EURJPY,20050804,113700,137.02,137.04,137.01,137.02
EURJPY,20050804,113800,137.01,137.03,137.01,137.03
EURJPY,20050804,113900,137.02,137.02,136.97,136.97
EURJPY,20050804,114000,136.96,137.03,136.96,137.03
EURJPY,20050804,114100,137.04,137.05,137.03,137.04
EURJPY,20050804,114200,137.03,137.08,137.02,137.08
EURJPY,20050804,114300,137.07,137.07,137.05,137.06
EURJPY,20050804,114400,137.05,137.05,137.05,137.05
EURJPY,20050804,114500,137.06,137.06,137.06,137.06
EURJPY,20050804,114600,137.07,137.08,137.07,137.08
EURJPY,20050804,114700,137.09,137.10,137.09,137.10
EURJPY,20050804,114800,137.10,137.15,137.10,137.15
EURJPY,20050804,114900,137.14,137.15,137.13,137.15
EURJPY,20050804,115000,137.14,137.14,137.12,137.13
EURJPY,20050804,115100,137.12,137.15,137.12,137.15
EURJPY,20050804,115200,137.14,137.16,137.14,137.15
EURJPY,20050804,115300,137.16,137.18,137.15,137.18
EURJPY,20050804,115400,137.19,137.19,137.15,137.15
EURJPY,20050804,115500,137.14,137.14,137.14,137.14
EURJPY,20050804,115600,137.13,137.14,137.12,137.14
EURJPY,20050804,115700,137.15,137.15,137.14,137.15
EURJPY,20050804,115800,137.14,137.16,137.14,137.14
EURJPY,20050804,115900,137.13,137.14,137.12,137.12
EURJPY,20050804,120000,137.11,137.11,137.08,137.08
EURJPY,20050804,120100,137.09,137.12,137.09,137.12
EURJPY,20050804,120200,137.13,137.13,137.11,137.11
EURJPY,20050804,120300,137.10,137.12,137.09,137.12
EURJPY,20050804,120400,137.13,137.14,137.12,137.14
EURJPY,20050804,120500,137.15,137.16,137.15,137.15
EURJPY,20050804,120600,137.14,137.14,137.13,137.14
EURJPY,20050804,120700,137.13,137.13,137.12,137.12
EURJPY,20050804,120800,137.12,137.15,137.12,137.13
EURJPY,20050804,120900,137.14,137.14,137.11,137.12
EURJPY,20050804,121000,137.11,137.12,137.11,137.12
EURJPY,20050804,121100,137.11,137.11,137.06,137.06
EURJPY,20050804,121200,137.07,137.10,137.06,137.09
EURJPY,20050804,121300,137.10,137.17,137.10,137.15
EURJPY,20050804,121400,137.14,137.15,137.14,137.15
EURJPY,20050804,121500,137.15,137.16,137.14,137.14
EURJPY,20050804,121600,137.15,137.15,137.14,137.15
EURJPY,20050804,121700,137.14,137.15,137.14,137.15
EURJPY,20050804,121800,137.14,137.17,137.14,137.17
EURJPY,20050804,121900,137.18,137.29,137.18,137.28
EURJPY,20050804,122000,137.29,137.34,137.29,137.34
EURJPY,20050804,122100,137.35,137.42,137.35,137.42
EURJPY,20050804,122200,137.43,137.43,137.39,137.40
EURJPY,20050804,122300,137.41,137.42,137.41,137.42
EURJPY,20050804,122400,137.43,137.43,137.40,137.40
EURJPY,20050804,122500,137.39,137.42,137.39,137.42
EURJPY,20050804,122600,137.40,137.40,137.39,137.40
EURJPY,20050804,122700,137.41,137.48,137.41,137.48
EURJPY,20050804,122800,137.47,137.48,137.45,137.48
EURJPY,20050804,122900,137.47,137.47,137.45,137.45
EURJPY,20050804,123000,137.44,137.46,137.44,137.45
EURJPY,20050804,123100,137.44,137.47,137.44,137.46
EURJPY,20050804,123200,137.45,137.47,137.45,137.45
EURJPY,20050804,123300,137.46,137.48,137.45,137.45
EURJPY,20050804,123400,137.46,137.48,137.46,137.48
EURJPY,20050804,123500,137.47,137.50,137.47,137.49
EURJPY,20050804,123600,137.48,137.49,137.48,137.48
EURJPY,20050804,123700,137.47,137.48,137.45,137.45
EURJPY,20050804,123800,137.46,137.46,137.44,137.44
EURJPY,20050804,123900,137.43,137.44,137.43,137.44
EURJPY,20050804,124000,137.43,137.45,137.43,137.45
EURJPY,20050804,124100,137.44,137.44,137.43,137.43
EURJPY,20050804,124200,137.42,137.42,137.40,137.42
EURJPY,20050804,124300,137.41,137.43,137.41,137.41
EURJPY,20050804,124400,137.40,137.43,137.40,137.43
EURJPY,20050804,124500,137.44,137.44,137.43,137.44
EURJPY,20050804,124600,137.45,137.52,137.45,137.52
EURJPY,20050804,124700,137.51,137.52,137.51,137.52
EURJPY,20050804,124800,137.51,137.51,137.49,137.49
EURJPY,20050804,124900,137.50,137.50,137.48,137.49
EURJPY,20050804,125000,137.48,137.51,137.48,137.50
EURJPY,20050804,125100,137.49,137.49,137.44,137.44
EURJPY,20050804,125200,137.45,137.46,137.45,137.46
EURJPY,20050804,125300,137.46,137.46,137.45,137.45
EURJPY,20050804,125400,137.46,137.47,137.46,137.46
EURJPY,20050804,125500,137.47,137.47,137.45,137.47
EURJPY,20050804,125600,137.48,137.48,137.46,137.47
EURJPY,20050804,125700,137.46,137.46,137.43,137.43
EURJPY,20050804,125800,137.44,137.44,137.43,137.43
EURJPY,20050804,125900,137.43,137.43,137.40,137.42
EURJPY,20050804,130000,137.41,137.41,137.39,137.40
EURJPY,20050804,130100,137.39,137.42,137.38,137.38
EURJPY,20050804,130200,137.39,137.43,137.38,137.43
EURJPY,20050804,130300,137.44,137.44,137.38,137.38
EURJPY,20050804,130400,137.39,137.40,137.39,137.39
EURJPY,20050804,130500,137.40,137.40,137.37,137.37
EURJPY,20050804,130600,137.36,137.37,137.36,137.36
EURJPY,20050804,130700,137.35,137.38,137.35,137.38
EURJPY,20050804,130800,137.39,137.39,137.36,137.38
EURJPY,20050804,130900,137.39,137.42,137.39,137.42
EURJPY,20050804,131000,137.43,137.43,137.42,137.43
EURJPY,20050804,131100,137.43,137.43,137.43,137.43
EURJPY,20050804,131200,137.44,137.45,137.43,137.45
EURJPY,20050804,131300,137.44,137.45,137.44,137.45
EURJPY,20050804,131400,137.46,137.53,137.46,137.53
EURJPY,20050804,131500,137.56,137.56,137.52,137.53
EURJPY,20050804,131600,137.52,137.52,137.51,137.51
EURJPY,20050804,131700,137.51,137.51,137.48,137.48
EURJPY,20050804,131800,137.47,137.49,137.46,137.47
EURJPY,20050804,131900,137.47,137.47,137.46,137.47
EURJPY,20050804,132000,137.46,137.47,137.46,137.47
EURJPY,20050804,132100,137.48,137.48,137.47,137.47
EURJPY,20050804,132200,137.48,137.48,137.47,137.48
EURJPY,20050804,132300,137.47,137.48,137.47,137.47
EURJPY,20050804,132400,137.46,137.46,137.45,137.45
EURJPY,20050804,132500,137.44,137.46,137.44,137.44
EURJPY,20050804,132600,137.45,137.45,137.43,137.43
EURJPY,20050804,132700,137.42,137.42,137.40,137.40
EURJPY,20050804,132800,137.41,137.42,137.40,137.40
EURJPY,20050804,132900,137.40,137.40,137.37,137.37
EURJPY,20050804,133000,137.38,137.39,137.37,137.38
EURJPY,20050804,133100,137.37,137.37,137.36,137.37
EURJPY,20050804,133200,137.38,137.39,137.38,137.39
EURJPY,20050804,133300,137.40,137.43,137.40,137.40
EURJPY,20050804,133400,137.39,137.39,137.37,137.38
EURJPY,20050804,133500,137.39,137.39,137.37,137.37
EURJPY,20050804,133600,137.38,137.40,137.38,137.40
EURJPY,20050804,133700,137.39,137.39,137.38,137.38
EURJPY,20050804,133800,137.37,137.40,137.37,137.40
EURJPY,20050804,133900,137.41,137.42,137.40,137.41
EURJPY,20050804,134000,137.40,137.41,137.40,137.41
EURJPY,20050804,134100,137.40,137.42,137.40,137.42
EURJPY,20050804,134200,137.42,137.42,137.42,137.42
EURJPY,20050804,134300,137.43,137.45,137.42,137.45
EURJPY,20050804,134400,137.44,137.44,137.42,137.42
EURJPY,20050804,134500,137.43,137.43,137.42,137.42
EURJPY,20050804,134600,137.42,137.42,137.42,137.42
EURJPY,20050804,134700,137.41,137.41,137.40,137.40
EURJPY,20050804,134800,137.39,137.39,137.37,137.37
EURJPY,20050804,134900,137.38,137.40,137.38,137.39
EURJPY,20050804,135000,137.38,137.40,137.38,137.40
EURJPY,20050804,135100,137.39,137.39,137.38,137.39
EURJPY,20050804,135200,137.38,137.39,137.37,137.38
EURJPY,20050804,135300,137.37,137.38,137.36,137.37
EURJPY,20050804,135400,137.38,137.39,137.38,137.39
EURJPY,20050804,135500,137.38,137.39,137.37,137.39
EURJPY,20050804,135600,137.38,137.39,137.37,137.37
EURJPY,20050804,135700,137.38,137.38,137.37,137.38
EURJPY,20050804,135800,137.39,137.40,137.36,137.36
EURJPY,20050804,135900,137.37,137.37,137.37,137.37
EURJPY,20050804,140000,137.36,137.36,137.34,137.34
EURJPY,20050804,140100,137.35,137.35,137.33,137.33
EURJPY,20050804,140200,137.34,137.34,137.33,137.33
EURJPY,20050804,140300,137.34,137.34,137.32,137.33
EURJPY,20050804,140400,137.34,137.34,137.33,137.34
EURJPY,20050804,140500,137.33,137.33,137.31,137.31
EURJPY,20050804,140600,137.32,137.32,137.31,137.31
EURJPY,20050804,140700,137.32,137.32,137.32,137.32
EURJPY,20050804,140800,137.31,137.31,137.30,137.31
EURJPY,20050804,140900,137.32,137.33,137.31,137.32
EURJPY,20050804,141000,137.33,137.33,137.31,137.32
EURJPY,20050804,141100,137.33,137.33,137.32,137.32
EURJPY,20050804,141200,137.33,137.34,137.32,137.32
EURJPY,20050804,141300,137.31,137.32,137.30,137.30
EURJPY,20050804,141400,137.31,137.32,137.31,137.31
EURJPY,20050804,141500,137.30,137.30,137.30,137.30
EURJPY,20050804,141600,137.29,137.30,137.28,137.28
EURJPY,20050804,141700,137.27,137.28,137.27,137.28
EURJPY,20050804,141800,137.29,137.32,137.29,137.32
EURJPY,20050804,141900,137.31,137.31,137.30,137.31
EURJPY,20050804,142000,137.32,137.34,137.32,137.32
EURJPY,20050804,142100,137.33,137.34,137.32,137.34
EURJPY,20050804,142200,137.35,137.35,137.34,137.34
EURJPY,20050804,142300,137.35,137.36,137.34,137.34
EURJPY,20050804,142400,137.33,137.33,137.32,137.33
EURJPY,20050804,142500,137.34,137.34,137.32,137.32
EURJPY,20050804,142600,137.33,137.34,137.33,137.34
EURJPY,20050804,142700,137.34,137.34,137.33,137.33
EURJPY,20050804,142800,137.32,137.33,137.31,137.32
EURJPY,20050804,142900,137.33,137.33,137.32,137.33
EURJPY,20050804,143000,137.32,137.36,137.32,137.35
EURJPY,20050804,143100,137.34,137.34,137.31,137.31
EURJPY,20050804,143200,137.32,137.34,137.32,137.33
EURJPY,20050804,143300,137.32,137.33,137.31,137.33
EURJPY,20050804,143400,137.34,137.34,137.31,137.32
EURJPY,20050804,143500,137.33,137.34,137.32,137.32
EURJPY,20050804,143600,137.31,137.33,137.30,137.32
EURJPY,20050804,143700,137.33,137.34,137.31,137.34
EURJPY,20050804,143800,137.33,137.33,137.33,137.33
EURJPY,20050804,143900,137.34,137.34,137.32,137.33
EURJPY,20050804,144000,137.32,137.32,137.30,137.31
EURJPY,20050804,144100,137.30,137.30,137.28,137.28
EURJPY,20050804,144200,137.29,137.31,137.29,137.30
EURJPY,20050804,144300,137.29,137.30,137.28,137.29
EURJPY,20050804,144400,137.30,137.30,137.26,137.27
EURJPY,20050804,144500,137.26,137.30,137.26,137.29
EURJPY,20050804,144600,137.30,137.33,137.30,137.33
EURJPY,20050804,144700,137.34,137.35,137.33,137.34
EURJPY,20050804,144800,137.33,137.34,137.32,137.33
EURJPY,20050804,144900,137.32,137.32,137.27,137.28
EURJPY,20050804,145000,137.27,137.29,137.27,137.28
EURJPY,20050804,145100,137.27,137.31,137.27,137.30
EURJPY,20050804,145200,137.31,137.35,137.31,137.35
EURJPY,20050804,145300,137.34,137.35,137.33,137.35
EURJPY,20050804,145400,137.36,137.38,137.36,137.38
EURJPY,20050804,145500,137.39,137.39,137.39,137.39
EURJPY,20050804,145600,137.40,137.40,137.38,137.38
EURJPY,20050804,145700,137.39,137.39,137.38,137.38
EURJPY,20050804,145800,137.37,137.38,137.37,137.37
EURJPY,20050804,145900,137.38,137.39,137.37,137.39
EURJPY,20050804,150000,137.38,137.39,137.38,137.38
EURJPY,20050804,150100,137.39,137.39,137.37,137.37
EURJPY,20050804,150200,137.38,137.42,137.38,137.42
EURJPY,20050804,150300,137.41,137.44,137.41,137.44
EURJPY,20050804,150400,137.45,137.45,137.42,137.42
EURJPY,20050804,150500,137.43,137.44,137.43,137.44
EURJPY,20050804,150600,137.43,137.44,137.42,137.44
EURJPY,20050804,150700,137.45,137.46,137.44,137.46
EURJPY,20050804,150800,137.45,137.45,137.43,137.43
EURJPY,20050804,150900,137.44,137.46,137.44,137.46
EURJPY,20050804,151000,137.44,137.45,137.42,137.44
EURJPY,20050804,151100,137.43,137.45,137.42,137.43
EURJPY,20050804,151200,137.42,137.44,137.42,137.44
EURJPY,20050804,151300,137.43,137.43,137.42,137.43
EURJPY,20050804,151400,137.42,137.42,137.40,137.42
EURJPY,20050804,151500,137.41,137.42,137.40,137.40
EURJPY,20050804,151600,137.41,137.41,137.37,137.37
EURJPY,20050804,151700,137.38,137.40,137.36,137.40
EURJPY,20050804,151800,137.40,137.40,137.39,137.39
EURJPY,20050804,151900,137.40,137.42,137.39,137.42
EURJPY,20050804,152000,137.41,137.41,137.40,137.40
EURJPY,20050804,152100,137.40,137.40,137.39,137.39
EURJPY,20050804,152200,137.40,137.42,137.40,137.42
EURJPY,20050804,152300,137.41,137.45,137.40,137.45
EURJPY,20050804,152400,137.44,137.46,137.43,137.45
EURJPY,20050804,152500,137.44,137.46,137.44,137.46
EURJPY,20050804,152600,137.47,137.47,137.45,137.45
EURJPY,20050804,152700,137.44,137.44,137.43,137.43
EURJPY,20050804,152800,137.44,137.45,137.43,137.44
EURJPY,20050804,152900,137.43,137.44,137.43,137.43
EURJPY,20050804,153000,137.44,137.44,137.43,137.44
EURJPY,20050804,153100,137.43,137.43,137.42,137.42
EURJPY,20050804,153200,137.43,137.43,137.42,137.42
EURJPY,20050804,153300,137.43,137.43,137.39,137.39
EURJPY,20050804,153400,137.38,137.39,137.37,137.39
EURJPY,20050804,153500,137.40,137.42,137.39,137.40
EURJPY,20050804,153600,137.39,137.39,137.38,137.39
EURJPY,20050804,153700,137.38,137.38,137.37,137.38
EURJPY,20050804,153800,137.37,137.37,137.35,137.36
EURJPY,20050804,153900,137.37,137.38,137.37,137.38
EURJPY,20050804,154000,137.39,137.39,137.37,137.37
EURJPY,20050804,154100,137.36,137.38,137.35,137.37
EURJPY,20050804,154200,137.38,137.39,137.38,137.39
EURJPY,20050804,154300,137.40,137.40,137.38,137.38
EURJPY,20050804,154400,137.37,137.38,137.37,137.37
EURJPY,20050804,154500,137.36,137.37,137.35,137.36
EURJPY,20050804,154600,137.36,137.37,137.36,137.36
EURJPY,20050804,154700,137.35,137.37,137.35,137.35
EURJPY,20050804,154800,137.34,137.35,137.31,137.34
EURJPY,20050804,154900,137.35,137.37,137.35,137.37
EURJPY,20050804,155000,137.36,137.37,137.36,137.36
EURJPY,20050804,155100,137.35,137.36,137.34,137.34
EURJPY,20050804,155200,137.35,137.35,137.34,137.34
EURJPY,20050804,155300,137.33,137.38,137.33,137.38
EURJPY,20050804,155400,137.37,137.39,137.37,137.39
EURJPY,20050804,155500,137.40,137.43,137.40,137.42
EURJPY,20050804,155600,137.43,137.44,137.43,137.43
EURJPY,20050804,155700,137.44,137.45,137.42,137.42
EURJPY,20050804,155800,137.40,137.42,137.40,137.42
EURJPY,20050804,155900,137.41,137.41,137.37,137.39
EURJPY,20050804,160000,137.38,137.42,137.38,137.42
EURJPY,20050804,160100,137.43,137.45,137.43,137.45
EURJPY,20050804,160200,137.46,137.47,137.44,137.44
EURJPY,20050804,160300,137.45,137.46,137.44,137.44
EURJPY,20050804,160400,137.45,137.47,137.45,137.45
EURJPY,20050804,160500,137.43,137.44,137.43,137.43
EURJPY,20050804,160600,137.42,137.46,137.42,137.46
EURJPY,20050804,160700,137.45,137.45,137.42,137.42
EURJPY,20050804,160800,137.43,137.47,137.43,137.46
EURJPY,20050804,160900,137.45,137.48,137.44,137.47
EURJPY,20050804,161000,137.49,137.51,137.48,137.51
EURJPY,20050804,161100,137.50,137.54,137.50,137.52
EURJPY,20050804,161200,137.51,137.54,137.51,137.53
EURJPY,20050804,161300,137.54,137.54,137.52,137.53
EURJPY,20050804,161400,137.52,137.56,137.52,137.55
EURJPY,20050804,161500,137.57,137.58,137.55,137.56
EURJPY,20050804,161600,137.57,137.59,137.56,137.59
EURJPY,20050804,161700,137.58,137.58,137.57,137.57
EURJPY,20050804,161800,137.56,137.58,137.56,137.58
EURJPY,20050804,161900,137.57,137.60,137.56,137.60
EURJPY,20050804,162000,137.59,137.60,137.59,137.60
EURJPY,20050804,162100,137.59,137.59,137.56,137.56
EURJPY,20050804,162200,137.55,137.55,137.54,137.54
EURJPY,20050804,162300,137.55,137.55,137.53,137.54
EURJPY,20050804,162400,137.55,137.55,137.52,137.52
EURJPY,20050804,162500,137.53,137.54,137.52,137.54
EURJPY,20050804,162600,137.53,137.56,137.53,137.56
EURJPY,20050804,162700,137.55,137.55,137.53,137.54
EURJPY,20050804,162800,137.53,137.54,137.52,137.53
EURJPY,20050804,162900,137.52,137.54,137.52,137.53
EURJPY,20050804,163000,137.54,137.56,137.54,137.55
EURJPY,20050804,163100,137.56,137.56,137.55,137.55
EURJPY,20050804,163200,137.54,137.56,137.54,137.56
EURJPY,20050804,163300,137.55,137.58,137.55,137.58
EURJPY,20050804,163400,137.59,137.64,137.58,137.64
EURJPY,20050804,163500,137.65,137.65,137.63,137.65
EURJPY,20050804,163600,137.66,137.73,137.65,137.72
EURJPY,20050804,163700,137.71,137.72,137.69,137.69
EURJPY,20050804,163800,137.70,137.73,137.70,137.73
EURJPY,20050804,163900,137.72,137.73,137.69,137.69
EURJPY,20050804,164000,137.68,137.68,137.67,137.67
EURJPY,20050804,164100,137.68,137.70,137.67,137.70
EURJPY,20050804,164200,137.71,137.71,137.68,137.68
EURJPY,20050804,164300,137.69,137.69,137.66,137.67
EURJPY,20050804,164400,137.66,137.68,137.64,137.68
EURJPY,20050804,164500,137.67,137.69,137.67,137.69
EURJPY,20050804,164600,137.68,137.68,137.64,137.64
EURJPY,20050804,164700,137.65,137.67,137.65,137.65
EURJPY,20050804,164800,137.65,137.65,137.64,137.65
EURJPY,20050804,164900,137.64,137.65,137.64,137.65
EURJPY,20050804,165000,137.64,137.66,137.64,137.66
EURJPY,20050804,165100,137.65,137.65,137.64,137.64
EURJPY,20050804,165200,137.65,137.67,137.64,137.67
EURJPY,20050804,165300,137.66,137.69,137.66,137.67
EURJPY,20050804,165400,137.68,137.68,137.67,137.67
EURJPY,20050804,165500,137.68,137.68,137.67,137.67
EURJPY,20050804,165600,137.68,137.70,137.68,137.70
EURJPY,20050804,165700,137.71,137.71,137.68,137.68
EURJPY,20050804,165800,137.67,137.68,137.66,137.67
EURJPY,20050804,165900,137.65,137.67,137.65,137.67
EURJPY,20050804,170000,137.66,137.67,137.64,137.65
EURJPY,20050804,170100,137.66,137.66,137.64,137.66
EURJPY,20050804,170200,137.65,137.68,137.65,137.68
EURJPY,20050804,170300,137.67,137.68,137.67,137.68
EURJPY,20050804,170400,137.67,137.70,137.67,137.70
EURJPY,20050804,170500,137.71,137.71,137.68,137.68
EURJPY,20050804,170600,137.69,137.69,137.68,137.68
EURJPY,20050804,170700,137.67,137.71,137.67,137.70
EURJPY,20050804,170800,137.71,137.71,137.67,137.67
EURJPY,20050804,170900,137.68,137.74,137.67,137.73
EURJPY,20050804,171000,137.74,137.74,137.72,137.72
EURJPY,20050804,171100,137.71,137.72,137.71,137.72
EURJPY,20050804,171200,137.71,137.72,137.69,137.70
EURJPY,20050804,171300,137.71,137.75,137.71,137.74
EURJPY,20050804,171400,137.73,137.79,137.73,137.79
EURJPY,20050804,171500,137.80,137.82,137.78,137.80
EURJPY,20050804,171600,137.79,137.80,137.78,137.80
EURJPY,20050804,171700,137.79,137.79,137.77,137.77
EURJPY,20050804,171800,137.76,137.77,137.74,137.74
EURJPY,20050804,171900,137.76,137.76,137.73,137.75
EURJPY,20050804,172000,137.74,137.75,137.73,137.75
EURJPY,20050804,172100,137.74,137.77,137.74,137.76
EURJPY,20050804,172200,137.77,137.77,137.76,137.76
EURJPY,20050804,172300,137.75,137.77,137.73,137.73
EURJPY,20050804,172400,137.74,137.74,137.68,137.70
EURJPY,20050804,172500,137.69,137.69,137.67,137.67
EURJPY,20050804,172600,137.68,137.70,137.67,137.69
EURJPY,20050804,172700,137.68,137.69,137.65,137.67
EURJPY,20050804,172800,137.66,137.68,137.65,137.68
EURJPY,20050804,172900,137.67,137.67,137.63,137.65
EURJPY,20050804,173000,137.66,137.66,137.64,137.65
EURJPY,20050804,173100,137.64,137.69,137.64,137.68
EURJPY,20050804,173200,137.69,137.72,137.69,137.71
EURJPY,20050804,173300,137.70,137.70,137.67,137.68
EURJPY,20050804,173400,137.69,137.69,137.66,137.67
EURJPY,20050804,173500,137.66,137.66,137.62,137.63
EURJPY,20050804,173600,137.64,137.65,137.61,137.62
EURJPY,20050804,173700,137.63,137.65,137.63,137.64
EURJPY,20050804,173800,137.65,137.66,137.64,137.65
EURJPY,20050804,173900,137.64,137.67,137.64,137.67
EURJPY,20050804,174000,137.66,137.66,137.64,137.64
EURJPY,20050804,174100,137.65,137.68,137.65,137.68
EURJPY,20050804,174200,137.67,137.68,137.67,137.68
EURJPY,20050804,174300,137.67,137.69,137.67,137.68
EURJPY,20050804,174400,137.69,137.70,137.68,137.68
EURJPY,20050804,174500,137.67,137.68,137.66,137.67
EURJPY,20050804,174600,137.66,137.68,137.65,137.68
EURJPY,20050804,174700,137.69,137.70,137.68,137.68
EURJPY,20050804,174800,137.67,137.68,137.67,137.67
EURJPY,20050804,174900,137.68,137.69,137.68,137.68
EURJPY,20050804,175000,137.67,137.67,137.65,137.65
EURJPY,20050804,175100,137.64,137.65,137.62,137.62
EURJPY,20050804,175200,137.61,137.64,137.60,137.64
EURJPY,20050804,175300,137.65,137.65,137.62,137.62
EURJPY,20050804,175400,137.62,137.64,137.62,137.63
EURJPY,20050804,175500,137.62,137.62,137.60,137.61
EURJPY,20050804,175600,137.60,137.60,137.58,137.58
EURJPY,20050804,175700,137.59,137.60,137.59,137.59
EURJPY,20050804,175800,137.60,137.62,137.60,137.61
EURJPY,20050804,175900,137.60,137.61,137.60,137.61
EURJPY,20050804,180000,137.62,137.63,137.61,137.63
EURJPY,20050804,180100,137.64,137.64,137.61,137.61
EURJPY,20050804,180200,137.62,137.62,137.61,137.62
EURJPY,20050804,180300,137.64,137.64,137.63,137.64
EURJPY,20050804,180400,137.65,137.65,137.64,137.64
EURJPY,20050804,180500,137.65,137.66,137.65,137.66
EURJPY,20050804,180600,137.65,137.66,137.64,137.66
EURJPY,20050804,180700,137.67,137.68,137.67,137.68
EURJPY,20050804,180800,137.69,137.69,137.66,137.68
EURJPY,20050804,180900,137.69,137.70,137.69,137.69
EURJPY,20050804,181000,137.68,137.69,137.68,137.69
EURJPY,20050804,181100,137.70,137.71,137.67,137.67
EURJPY,20050804,181200,137.68,137.69,137.67,137.67
EURJPY,20050804,181300,137.66,137.66,137.62,137.62
EURJPY,20050804,181400,137.64,137.68,137.64,137.68
EURJPY,20050804,181500,137.69,137.69,137.65,137.66
EURJPY,20050804,181600,137.65,137.67,137.65,137.65
EURJPY,20050804,181700,137.66,137.66,137.64,137.66
EURJPY,20050804,181800,137.67,137.68,137.66,137.68
EURJPY,20050804,181900,137.69,137.70,137.68,137.68
EURJPY,20050804,182000,137.69,137.70,137.68,137.68
EURJPY,20050804,182100,137.69,137.69,137.67,137.67
EURJPY,20050804,182200,137.68,137.71,137.68,137.70
EURJPY,20050804,182300,137.71,137.73,137.71,137.73
EURJPY,20050804,182400,137.74,137.74,137.72,137.72
EURJPY,20050804,182500,137.71,137.71,137.68,137.68
EURJPY,20050804,182600,137.69,137.72,137.69,137.69
EURJPY,20050804,182700,137.70,137.74,137.70,137.74
EURJPY,20050804,182800,137.75,137.75,137.71,137.72
EURJPY,20050804,182900,137.73,137.74,137.72,137.72
EURJPY,20050804,183000,137.71,137.71,137.70,137.71
EURJPY,20050804,183100,137.70,137.70,137.67,137.67
EURJPY,20050804,183200,137.68,137.68,137.66,137.67
EURJPY,20050804,183300,137.66,137.67,137.66,137.66
EURJPY,20050804,183400,137.65,137.65,137.61,137.62
EURJPY,20050804,183500,137.61,137.61,137.59,137.59
EURJPY,20050804,183600,137.60,137.62,137.60,137.61
EURJPY,20050804,183700,137.60,137.62,137.60,137.62
EURJPY,20050804,183800,137.63,137.64,137.62,137.62
EURJPY,20050804,183900,137.61,137.62,137.61,137.62
EURJPY,20050804,184000,137.62,137.62,137.62,137.62
EURJPY,20050804,184100,137.64,137.64,137.62,137.62
EURJPY,20050804,184200,137.61,137.61,137.60,137.60
EURJPY,20050804,184300,137.60,137.61,137.60,137.61
EURJPY,20050804,184400,137.62,137.62,137.59,137.59
EURJPY,20050804,184500,137.58,137.58,137.57,137.58
EURJPY,20050804,184600,137.57,137.60,137.57,137.60
EURJPY,20050804,184700,137.61,137.61,137.60,137.61
EURJPY,20050804,184800,137.61,137.61,137.61,137.61
EURJPY,20050804,184900,137.60,137.60,137.60,137.60
EURJPY,20050804,185000,137.60,137.62,137.60,137.62
EURJPY,20050804,185100,137.61,137.61,137.59,137.60
EURJPY,20050804,185200,137.59,137.60,137.59,137.60
EURJPY,20050804,185300,137.60,137.60,137.60,137.60
EURJPY,20050804,185400,137.61,137.61,137.60,137.60
EURJPY,20050804,185500,137.61,137.61,137.60,137.61
EURJPY,20050804,185600,137.60,137.61,137.60,137.60
EURJPY,20050804,185700,137.60,137.60,137.60,137.60
EURJPY,20050804,185800,137.61,137.62,137.61,137.62
EURJPY,20050804,185900,137.63,137.63,137.62,137.62
EURJPY,20050804,190000,137.62,137.64,137.62,137.63
EURJPY,20050804,190100,137.64,137.64,137.62,137.63
EURJPY,20050804,190200,137.64,137.65,137.64,137.65
EURJPY,20050804,190300,137.64,137.64,137.60,137.62
EURJPY,20050804,190400,137.61,137.61,137.59,137.60
EURJPY,20050804,190500,137.61,137.62,137.60,137.62
EURJPY,20050804,190600,137.61,137.61,137.60,137.61
EURJPY,20050804,190700,137.62,137.67,137.62,137.67
EURJPY,20050804,190800,137.68,137.68,137.65,137.66
EURJPY,20050804,190900,137.65,137.65,137.64,137.64
EURJPY,20050804,191000,137.65,137.65,137.65,137.65
EURJPY,20050804,191100,137.65,137.65,137.64,137.65
EURJPY,20050804,191200,137.66,137.68,137.66,137.68
EURJPY,20050804,191300,137.67,137.68,137.67,137.68
EURJPY,20050804,191400,137.69,137.69,137.66,137.66
EURJPY,20050804,191500,137.65,137.65,137.63,137.65
EURJPY,20050804,191600,137.64,137.64,137.62,137.62
EURJPY,20050804,191700,137.63,137.65,137.63,137.65
EURJPY,20050804,191800,137.64,137.64,137.62,137.64
EURJPY,20050804,191900,137.65,137.66,137.65,137.65
EURJPY,20050804,192000,137.64,137.66,137.64,137.66
EURJPY,20050804,192100,137.65,137.65,137.61,137.62
EURJPY,20050804,192200,137.64,137.65,137.63,137.65
EURJPY,20050804,192300,137.65,137.65,137.65,137.65
EURJPY,20050804,192400,137.64,137.64,137.60,137.60
EURJPY,20050804,192500,137.59,137.62,137.59,137.62
EURJPY,20050804,192600,137.61,137.62,137.60,137.62
EURJPY,20050804,192700,137.61,137.62,137.61,137.62
EURJPY,20050804,192800,137.61,137.61,137.60,137.60
EURJPY,20050804,192900,137.61,137.61,137.60,137.60
EURJPY,20050804,193000,137.59,137.59,137.59,137.59
EURJPY,20050804,193100,137.59,137.60,137.59,137.59
EURJPY,20050804,193200,137.60,137.61,137.60,137.61
EURJPY,20050804,193300,137.60,137.60,137.59,137.59
EURJPY,20050804,193400,137.60,137.62,137.60,137.61
EURJPY,20050804,193500,137.62,137.63,137.60,137.62
EURJPY,20050804,193600,137.61,137.65,137.61,137.62
EURJPY,20050804,193700,137.62,137.62,137.62,137.62
EURJPY,20050804,193800,137.63,137.65,137.63,137.63
EURJPY,20050804,193900,137.62,137.62,137.61,137.61
EURJPY,20050804,194000,137.60,137.61,137.59,137.59
EURJPY,20050804,194100,137.60,137.62,137.58,137.58
EURJPY,20050804,194200,137.59,137.62,137.59,137.60
EURJPY,20050804,194300,137.59,137.60,137.59,137.60
EURJPY,20050804,194400,137.59,137.60,137.57,137.60
EURJPY,20050804,194500,137.59,137.62,137.58,137.62
EURJPY,20050804,194600,137.61,137.61,137.60,137.61
EURJPY,20050804,194700,137.62,137.63,137.61,137.62
EURJPY,20050804,194800,137.63,137.64,137.62,137.62
EURJPY,20050804,194900,137.63,137.63,137.61,137.61
EURJPY,20050804,195000,137.60,137.60,137.59,137.59
EURJPY,20050804,195100,137.60,137.60,137.59,137.60
EURJPY,20050804,195200,137.59,137.62,137.59,137.62
EURJPY,20050804,195300,137.61,137.62,137.61,137.62
EURJPY,20050804,195400,137.61,137.62,137.61,137.62
EURJPY,20050804,195500,137.63,137.65,137.62,137.65
EURJPY,20050804,195600,137.65,137.65,137.64,137.65
EURJPY,20050804,195700,137.64,137.64,137.61,137.61
EURJPY,20050804,195800,137.62,137.62,137.62,137.62
EURJPY,20050804,195900,137.62,137.62,137.62,137.62
EURJPY,20050804,200000,137.62,137.62,137.60,137.60
EURJPY,20050804,200100,137.61,137.61,137.57,137.58
EURJPY,20050804,200200,137.59,137.59,137.57,137.57
EURJPY,20050804,200300,137.58,137.59,137.57,137.59
EURJPY,20050804,200400,137.58,137.58,137.58,137.58
EURJPY,20050804,200500,137.59,137.61,137.58,137.61
EURJPY,20050804,200600,137.61,137.61,137.61,137.61
EURJPY,20050804,200700,137.60,137.60,137.57,137.58
EURJPY,20050804,200800,137.59,137.61,137.59,137.61
EURJPY,20050804,200900,137.60,137.60,137.59,137.59
EURJPY,20050804,201000,137.60,137.60,137.59,137.60
EURJPY,20050804,201100,137.61,137.61,137.59,137.59
EURJPY,20050804,201200,137.60,137.62,137.60,137.61
EURJPY,20050804,201300,137.62,137.62,137.61,137.61
EURJPY,20050804,201400,137.62,137.62,137.61,137.62
EURJPY,20050804,201500,137.62,137.62,137.59,137.59
EURJPY,20050804,201600,137.59,137.59,137.59,137.59
EURJPY,20050804,201700,137.59,137.59,137.59,137.59
EURJPY,20050804,201800,137.59,137.59,137.59,137.59
EURJPY,20050804,201900,137.60,137.65,137.60,137.64
EURJPY,20050804,202000,137.63,137.63,137.61,137.61
EURJPY,20050804,202100,137.60,137.62,137.60,137.62
EURJPY,20050804,202200,137.62,137.64,137.62,137.64
EURJPY,20050804,202300,137.65,137.67,137.64,137.64
EURJPY,20050804,202400,137.65,137.69,137.65,137.69
EURJPY,20050804,202500,137.68,137.71,137.68,137.71
EURJPY,20050804,202600,137.70,137.71,137.68,137.68
EURJPY,20050804,202700,137.69,137.70,137.69,137.70
EURJPY,20050804,202800,137.69,137.69,137.67,137.68
EURJPY,20050804,202900,137.67,137.68,137.66,137.67
EURJPY,20050804,203000,137.68,137.69,137.67,137.69
EURJPY,20050804,203100,137.68,137.68,137.68,137.68
EURJPY,20050804,203200,137.68,137.70,137.68,137.69
EURJPY,20050804,203300,137.68,137.68,137.67,137.67
EURJPY,20050804,203400,137.67,137.70,137.67,137.69
EURJPY,20050804,203500,137.68,137.68,137.68,137.68
EURJPY,20050804,203600,137.69,137.69,137.68,137.68
EURJPY,20050804,203700,137.69,137.69,137.68,137.68
EURJPY,20050804,203800,137.68,137.69,137.68,137.69
EURJPY,20050804,203900,137.68,137.68,137.68,137.68
EURJPY,20050804,204000,137.68,137.68,137.67,137.68
EURJPY,20050804,204100,137.67,137.68,137.67,137.68
EURJPY,20050804,204200,137.69,137.71,137.69,137.71
EURJPY,20050804,204300,137.73,137.74,137.71,137.71
EURJPY,20050804,204400,137.70,137.73,137.70,137.73
EURJPY,20050804,204500,137.72,137.72,137.71,137.71
EURJPY,20050804,204600,137.70,137.71,137.70,137.71
EURJPY,20050804,204700,137.72,137.74,137.72,137.72
EURJPY,20050804,204800,137.71,137.73,137.71,137.72
EURJPY,20050804,204900,137.71,137.73,137.71,137.72
EURJPY,20050804,205000,137.71,137.75,137.71,137.74
EURJPY,20050804,205100,137.75,137.75,137.73,137.73
EURJPY,20050804,205200,137.73,137.73,137.73,137.73
EURJPY,20050804,205300,137.73,137.74,137.73,137.73
EURJPY,20050804,205400,137.74,137.76,137.74,137.76
EURJPY,20050804,205500,137.75,137.75,137.75,137.75
EURJPY,20050804,205600,137.76,137.77,137.75,137.75
EURJPY,20050804,205700,137.76,137.76,137.74,137.75
EURJPY,20050804,205800,137.74,137.74,137.73,137.74
EURJPY,20050804,205900,137.75,137.77,137.75,137.75
EURJPY,20050804,210000,137.77,137.77,137.74,137.74
EURJPY,20050804,210100,137.73,137.76,137.73,137.75
EURJPY,20050804,210200,137.76,137.79,137.76,137.79
EURJPY,20050804,210300,137.80,137.80,137.78,137.78
EURJPY,20050804,210400,137.77,137.79,137.77,137.78
EURJPY,20050804,210500,137.77,137.77,137.77,137.77
EURJPY,20050804,210600,137.78,137.80,137.78,137.80
EURJPY,20050804,210700,137.79,137.80,137.79,137.80
EURJPY,20050804,210800,137.79,137.79,137.79,137.79
EURJPY,20050804,210900,137.80,137.80,137.78,137.78
EURJPY,20050804,211000,137.77,137.77,137.77,137.77
EURJPY,20050804,211100,137.77,137.77,137.77,137.77
EURJPY,20050804,211200,137.77,137.77,137.76,137.76
EURJPY,20050804,211300,137.77,137.77,137.77,137.77
EURJPY,20050804,211400,137.76,137.76,137.76,137.76
EURJPY,20050804,211500,137.76,137.77,137.76,137.77
EURJPY,20050804,211600,137.76,137.77,137.76,137.77
EURJPY,20050804,211700,137.77,137.77,137.77,137.77
EURJPY,20050804,211800,137.78,137.79,137.78,137.79
EURJPY,20050804,211900,137.78,137.80,137.78,137.79
EURJPY,20050804,212000,137.80,137.80,137.79,137.80
EURJPY,20050804,212100,137.79,137.80,137.79,137.79
EURJPY,20050804,212200,137.78,137.78,137.78,137.78
EURJPY,20050804,212300,137.77,137.77,137.77,137.77
EURJPY,20050804,212400,137.77,137.77,137.76,137.76
EURJPY,20050804,212500,137.77,137.77,137.76,137.76
EURJPY,20050804,212600,137.75,137.75,137.75,137.75
EURJPY,20050804,212700,137.75,137.75,137.75,137.75
EURJPY,20050804,212800,137.75,137.76,137.75,137.76
EURJPY,20050804,212900,137.77,137.77,137.77,137.77
EURJPY,20050804,213000,137.76,137.77,137.76,137.77
EURJPY,20050804,213100,137.76,137.76,137.74,137.75
EURJPY,20050804,213200,137.74,137.75,137.74,137.75
EURJPY,20050804,213300,137.74,137.74,137.73,137.73
EURJPY,20050804,213400,137.74,137.75,137.74,137.75
EURJPY,20050804,213500,137.74,137.75,137.74,137.75
EURJPY,20050804,213600,137.74,137.74,137.74,137.74
EURJPY,20050804,213700,137.75,137.75,137.72,137.72
EURJPY,20050804,213800,137.73,137.73,137.73,137.73
EURJPY,20050804,213900,137.73,137.73,137.72,137.72
EURJPY,20050804,214000,137.72,137.72,137.72,137.72
EURJPY,20050804,214100,137.72,137.72,137.71,137.72
EURJPY,20050804,214200,137.73,137.74,137.73,137.74
EURJPY,20050804,214300,137.73,137.73,137.73,137.73
EURJPY,20050804,214400,137.73,137.74,137.73,137.74
EURJPY,20050804,214500,137.75,137.75,137.75,137.75
EURJPY,20050804,214600,137.75,137.75,137.74,137.75
EURJPY,20050804,214700,137.75,137.75,137.75,137.75
EURJPY,20050804,214800,137.75,137.75,137.75,137.75
EURJPY,20050804,214900,137.74,137.74,137.74,137.74
EURJPY,20050804,215000,137.75,137.76,137.75,137.76
EURJPY,20050804,215100,137.75,137.76,137.75,137.76
EURJPY,20050804,215200,137.76,137.76,137.75,137.75
EURJPY,20050804,215300,137.76,137.76,137.75,137.76
EURJPY,20050804,215400,137.77,137.77,137.77,137.77
EURJPY,20050804,215500,137.77,137.77,137.77,137.77
EURJPY,20050804,215600,137.78,137.78,137.78,137.78
EURJPY,20050804,215700,137.78,137.78,137.78,137.78
EURJPY,20050804,215800,137.78,137.78,137.78,137.78
EURJPY,20050804,215900,137.77,137.79,137.77,137.78
EURJPY,20050804,220000,137.79,137.79,137.77,137.77
EURJPY,20050804,220100,137.78,137.80,137.78,137.80
EURJPY,20050804,220200,137.79,137.79,137.78,137.78
EURJPY,20050804,220300,137.77,137.77,137.76,137.76
EURJPY,20050804,220400,137.76,137.76,137.76,137.76
EURJPY,20050804,220500,137.76,137.78,137.76,137.78
EURJPY,20050804,220600,137.79,137.80,137.79,137.79
EURJPY,20050804,220700,137.79,137.79,137.79,137.79
EURJPY,20050804,220800,137.80,137.82,137.80,137.81
EURJPY,20050804,220900,137.82,137.82,137.81,137.81
EURJPY,20050804,221000,137.80,137.80,137.80,137.80
EURJPY,20050804,221100,137.80,137.80,137.80,137.80
EURJPY,20050804,221200,137.80,137.81,137.80,137.80
EURJPY,20050804,221300,137.80,137.80,137.80,137.80
EURJPY,20050804,221400,137.80,137.80,137.80,137.80
EURJPY,20050804,221500,137.79,137.80,137.79,137.80
EURJPY,20050804,221600,137.81,137.82,137.81,137.82
EURJPY,20050804,221700,137.81,137.81,137.81,137.81
EURJPY,20050804,221800,137.81,137.82,137.81,137.82
EURJPY,20050804,221900,137.81,137.81,137.80,137.80
EURJPY,20050804,222000,137.81,137.81,137.80,137.81
EURJPY,20050804,222100,137.82,137.83,137.82,137.82
EURJPY,20050804,222200,137.82,137.82,137.82,137.82
EURJPY,20050804,222300,137.83,137.83,137.81,137.83
EURJPY,20050804,222400,137.82,137.82,137.82,137.82
EURJPY,20050804,222500,137.82,137.82,137.82,137.82
EURJPY,20050804,222600,137.82,137.82,137.82,137.82
EURJPY,20050804,222700,137.83,137.83,137.82,137.82
EURJPY,20050804,222800,137.82,137.82,137.82,137.82
EURJPY,20050804,222900,137.82,137.82,137.82,137.82
EURJPY,20050804,223000,137.82,137.82,137.82,137.82
EURJPY,20050804,223100,137.81,137.81,137.80,137.81
EURJPY,20050804,223200,137.80,137.81,137.80,137.81
EURJPY,20050804,223300,137.80,137.81,137.80,137.81
EURJPY,20050804,223400,137.82,137.82,137.81,137.82
EURJPY,20050804,223500,137.82,137.82,137.81,137.81
EURJPY,20050804,223600,137.81,137.82,137.81,137.82
EURJPY,20050804,223700,137.83,137.85,137.83,137.83
EURJPY,20050804,223800,137.82,137.82,137.82,137.82
EURJPY,20050804,223900,137.82,137.83,137.82,137.82
EURJPY,20050804,224000,137.83,137.83,137.83,137.83
EURJPY,20050804,224100,137.84,137.84,137.83,137.83
EURJPY,20050804,224200,137.82,137.82,137.81,137.81
EURJPY,20050804,224300,137.81,137.81,137.81,137.81
EURJPY,20050804,224400,137.81,137.82,137.81,137.82
EURJPY,20050804,224500,137.82,137.82,137.82,137.82
EURJPY,20050804,224600,137.81,137.82,137.81,137.82
EURJPY,20050804,224700,137.83,137.83,137.82,137.82
EURJPY,20050804,224800,137.82,137.82,137.81,137.81
EURJPY,20050804,224900,137.80,137.80,137.80,137.80
EURJPY,20050804,225000,137.80,137.80,137.79,137.79
EURJPY,20050804,225100,137.78,137.78,137.78,137.78
EURJPY,20050804,225200,137.78,137.78,137.78,137.78
EURJPY,20050804,225300,137.78,137.79,137.78,137.79
EURJPY,20050804,225400,137.80,137.80,137.79,137.79
EURJPY,20050804,225500,137.78,137.79,137.76,137.76
EURJPY,20050804,225600,137.77,137.77,137.76,137.76
EURJPY,20050804,225700,137.76,137.76,137.76,137.76
EURJPY,20050804,225800,137.75,137.75,137.75,137.75
EURJPY,20050804,225900,137.75,137.75,137.74,137.74
EURJPY,20050804,230000,137.73,137.73,137.72,137.73
EURJPY,20050804,230100,137.74,137.74,137.73,137.73
EURJPY,20050804,230200,137.72,137.72,137.71,137.71
EURJPY,20050804,230300,137.72,137.72,137.71,137.72
EURJPY,20050804,230400,137.73,137.73,137.72,137.72
EURJPY,20050804,230500,137.71,137.72,137.71,137.72
EURJPY,20050804,230600,137.73,137.73,137.72,137.72
EURJPY,20050804,230700,137.73,137.73,137.72,137.72
EURJPY,20050804,230800,137.71,137.72,137.71,137.71
EURJPY,20050804,230900,137.72,137.72,137.72,137.72
EURJPY,20050804,231000,137.72,137.72,137.70,137.70
EURJPY,20050804,231100,137.69,137.71,137.69,137.71
EURJPY,20050804,231200,137.72,137.74,137.72,137.74
EURJPY,20050804,231300,137.75,137.76,137.74,137.76
EURJPY,20050804,231400,137.77,137.80,137.77,137.80
EURJPY,20050804,231500,137.81,137.81,137.80,137.80
EURJPY,20050804,231600,137.81,137.81,137.80,137.80
EURJPY,20050804,231700,137.80,137.80,137.80,137.80
EURJPY,20050804,231800,137.79,137.79,137.76,137.76
EURJPY,20050804,231900,137.75,137.75,137.75,137.75
EURJPY,20050804,232000,137.74,137.74,137.73,137.74
EURJPY,20050804,232100,137.73,137.73,137.73,137.73
EURJPY,20050804,232200,137.72,137.73,137.72,137.73
EURJPY,20050804,232300,137.74,137.74,137.73,137.74
EURJPY,20050804,232400,137.73,137.73,137.73,137.73
EURJPY,20050804,232500,137.73,137.73,137.73,137.73
EURJPY,20050804,232600,137.74,137.74,137.74,137.74
EURJPY,20050804,232700,137.74,137.74,137.74,137.74
EURJPY,20050804,232800,137.73,137.75,137.73,137.75
EURJPY,20050804,232900,137.76,137.76,137.75,137.75
EURJPY,20050804,233000,137.75,137.76,137.75,137.76
EURJPY,20050804,233100,137.75,137.75,137.75,137.75
EURJPY,20050804,233200,137.75,137.77,137.75,137.77
EURJPY,20050804,233300,137.77,137.79,137.77,137.79
EURJPY,20050804,233400,137.80,137.80,137.79,137.79
EURJPY,20050804,233500,137.80,137.81,137.80,137.80
EURJPY,20050804,233600,137.80,137.80,137.80,137.80
EURJPY,20050804,233700,137.80,137.80,137.80,137.80
EURJPY,20050804,233800,137.79,137.80,137.79,137.80
EURJPY,20050804,233900,137.80,137.82,137.80,137.82
EURJPY,20050804,234000,137.81,137.81,137.80,137.81
EURJPY,20050804,234100,137.80,137.80,137.80,137.80
EURJPY,20050804,234200,137.80,137.80,137.80,137.80
EURJPY,20050804,234300,137.81,137.81,137.81,137.81
EURJPY,20050804,234400,137.81,137.81,137.81,137.81
EURJPY,20050804,234500,137.80,137.80,137.80,137.80
EURJPY,20050804,234600,137.81,137.81,137.78,137.78
EURJPY,20050804,234700,137.77,137.77,137.76,137.77
EURJPY,20050804,234800,137.78,137.78,137.77,137.78
EURJPY,20050804,234900,137.77,137.77,137.77,137.77
EURJPY,20050804,235000,137.77,137.77,137.76,137.77
EURJPY,20050804,235100,137.78,137.78,137.78,137.78
EURJPY,20050804,235200,137.77,137.77,137.77,137.77
EURJPY,20050804,235300,137.77,137.78,137.77,137.78
EURJPY,20050804,235400,137.78,137.78,137.78,137.78
EURJPY,20050804,235500,137.77,137.78,137.77,137.78
EURJPY,20050804,235600,137.79,137.80,137.79,137.80
EURJPY,20050804,235700,137.79,137.79,137.78,137.78
EURJPY,20050804,235800,137.78,137.79,137.78,137.79
EURJPY,20050804,235900,137.78,137.78,137.77,137.77
EURJPY,20050805,000000,137.77,137.77,137.75,137.76
GBPCHF,20050804,000100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050804,000200,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050804,000300,2.2415,2.2417,2.2415,2.2416
GBPCHF,20050804,000400,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050804,000500,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050804,000600,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050804,000700,2.2416,2.2417,2.2414,2.2414
GBPCHF,20050804,000800,2.2413,2.2414,2.2412,2.2412
GBPCHF,20050804,000900,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050804,001000,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050804,001100,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050804,001200,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050804,001300,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050804,001400,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050804,001500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050804,001600,2.2415,2.2415,2.2413,2.2414
GBPCHF,20050804,001700,2.2415,2.2415,2.2413,2.2414
GBPCHF,20050804,001800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050804,001900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050804,002000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050804,002100,2.2415,2.2415,2.2412,2.2413
GBPCHF,20050804,002200,2.2415,2.2419,2.2413,2.2417
GBPCHF,20050804,002300,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050804,002400,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050804,002500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050804,002600,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050804,002700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050804,002800,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050804,002900,2.2417,2.2420,2.2417,2.2417
GBPCHF,20050804,003000,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050804,003100,2.2415,2.2415,2.2412,2.2413
GBPCHF,20050804,003200,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050804,003300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050804,003400,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050804,003500,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050804,003600,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050804,003700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050804,003800,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050804,003900,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050804,004000,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050804,004100,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050804,004200,2.2416,2.2418,2.2415,2.2418
GBPCHF,20050804,004300,2.2417,2.2418,2.2415,2.2418
GBPCHF,20050804,004400,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050804,004500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050804,004600,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050804,004700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050804,004800,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050804,004900,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050804,005000,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050804,005100,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050804,005200,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050804,005300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050804,005400,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050804,005500,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050804,005600,2.2416,2.2418,2.2415,2.2418
GBPCHF,20050804,005700,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050804,005800,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050804,005900,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050804,010000,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050804,010100,2.2420,2.2424,2.2420,2.2424
GBPCHF,20050804,010200,2.2425,2.2426,2.2424,2.2426
GBPCHF,20050804,010300,2.2427,2.2427,2.2424,2.2426
GBPCHF,20050804,010400,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050804,010500,2.2426,2.2430,2.2425,2.2430
GBPCHF,20050804,010600,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050804,010700,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050804,010800,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050804,010900,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050804,011000,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050804,011100,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050804,011200,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050804,011300,2.2434,2.2435,2.2433,2.2433
GBPCHF,20050804,011400,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050804,011500,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050804,011600,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050804,011700,2.2436,2.2437,2.2435,2.2436
GBPCHF,20050804,011800,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050804,011900,2.2435,2.2437,2.2434,2.2434
GBPCHF,20050804,012000,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050804,012100,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050804,012200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050804,012300,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050804,012400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050804,012500,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050804,012600,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050804,012700,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050804,012800,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050804,012900,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050804,013000,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050804,013100,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050804,013200,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050804,013300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050804,013400,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050804,013500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050804,013600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050804,013700,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050804,013800,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050804,013900,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050804,014000,2.2444,2.2444,2.2442,2.2443
GBPCHF,20050804,014100,2.2444,2.2449,2.2444,2.2449
GBPCHF,20050804,014200,2.2450,2.2450,2.2446,2.2447
GBPCHF,20050804,014300,2.2448,2.2448,2.2446,2.2447
GBPCHF,20050804,014400,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050804,014500,2.2443,2.2444,2.2442,2.2443
GBPCHF,20050804,014600,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050804,014700,2.2443,2.2443,2.2440,2.2440
GBPCHF,20050804,014800,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050804,014900,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050804,015000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050804,015100,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050804,015200,2.2440,2.2440,2.2438,2.2439
GBPCHF,20050804,015300,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050804,015400,2.2436,2.2438,2.2435,2.2438
GBPCHF,20050804,015500,2.2437,2.2440,2.2437,2.2439
GBPCHF,20050804,015600,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050804,015700,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050804,015800,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050804,015900,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050804,020000,2.2441,2.2442,2.2440,2.2441
GBPCHF,20050804,020100,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050804,020200,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050804,020300,2.2440,2.2440,2.2438,2.2440
GBPCHF,20050804,020400,2.2441,2.2443,2.2440,2.2441
GBPCHF,20050804,020500,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050804,020600,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050804,020700,2.2444,2.2446,2.2444,2.2445
GBPCHF,20050804,020800,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050804,020900,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050804,021000,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050804,021100,2.2445,2.2449,2.2445,2.2449
GBPCHF,20050804,021200,2.2450,2.2450,2.2446,2.2447
GBPCHF,20050804,021300,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050804,021400,2.2444,2.2445,2.2443,2.2444
GBPCHF,20050804,021500,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050804,021600,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050804,021700,2.2446,2.2447,2.2445,2.2447
GBPCHF,20050804,021800,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050804,021900,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050804,022000,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050804,022100,2.2440,2.2443,2.2440,2.2442
GBPCHF,20050804,022200,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050804,022300,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050804,022400,2.2440,2.2440,2.2439,2.2439
GBPCHF,20050804,022500,2.2438,2.2441,2.2438,2.2440
GBPCHF,20050804,022600,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050804,022700,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050804,022800,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050804,022900,2.2435,2.2435,2.2434,2.2435
GBPCHF,20050804,023000,2.2434,2.2437,2.2434,2.2436
GBPCHF,20050804,023100,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050804,023200,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050804,023300,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050804,023400,2.2435,2.2436,2.2435,2.2435
GBPCHF,20050804,023500,2.2436,2.2443,2.2436,2.2443
GBPCHF,20050804,023600,2.2442,2.2445,2.2441,2.2444
GBPCHF,20050804,023700,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050804,023800,2.2445,2.2446,2.2445,2.2445
GBPCHF,20050804,023900,2.2444,2.2449,2.2443,2.2449
GBPCHF,20050804,024000,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050804,024100,2.2449,2.2449,2.2447,2.2448
GBPCHF,20050804,024200,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050804,024300,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050804,024400,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050804,024500,2.2450,2.2451,2.2448,2.2448
GBPCHF,20050804,024600,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050804,024700,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050804,024800,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050804,024900,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050804,025000,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050804,025100,2.2450,2.2453,2.2450,2.2453
GBPCHF,20050804,025200,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050804,025300,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050804,025400,2.2450,2.2453,2.2450,2.2453
GBPCHF,20050804,025500,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050804,025600,2.2452,2.2455,2.2452,2.2455
GBPCHF,20050804,025700,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050804,025800,2.2455,2.2456,2.2455,2.2455
GBPCHF,20050804,025900,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050804,030000,2.2457,2.2457,2.2455,2.2456
GBPCHF,20050804,030100,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050804,030200,2.2456,2.2457,2.2454,2.2456
GBPCHF,20050804,030300,2.2455,2.2455,2.2453,2.2455
GBPCHF,20050804,030400,2.2454,2.2454,2.2450,2.2450
GBPCHF,20050804,030500,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050804,030600,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050804,030700,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050804,030800,2.2446,2.2448,2.2446,2.2446
GBPCHF,20050804,030900,2.2445,2.2446,2.2441,2.2444
GBPCHF,20050804,031000,2.2445,2.2446,2.2444,2.2446
GBPCHF,20050804,031100,2.2445,2.2447,2.2442,2.2443
GBPCHF,20050804,031200,2.2442,2.2442,2.2435,2.2436
GBPCHF,20050804,031300,2.2435,2.2437,2.2435,2.2436
GBPCHF,20050804,031400,2.2435,2.2437,2.2434,2.2437
GBPCHF,20050804,031500,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050804,031600,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050804,031700,2.2433,2.2433,2.2429,2.2430
GBPCHF,20050804,031800,2.2429,2.2432,2.2427,2.2427
GBPCHF,20050804,031900,2.2423,2.2434,2.2420,2.2424
GBPCHF,20050804,032000,2.2423,2.2423,2.2413,2.2415
GBPCHF,20050804,032100,2.2416,2.2421,2.2416,2.2421
GBPCHF,20050804,032200,2.2422,2.2423,2.2410,2.2410
GBPCHF,20050804,032300,2.2411,2.2411,2.2408,2.2410
GBPCHF,20050804,032400,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050804,032500,2.2409,2.2409,2.2401,2.2402
GBPCHF,20050804,032600,2.2404,2.2408,2.2404,2.2408
GBPCHF,20050804,032700,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050804,032800,2.2407,2.2409,2.2407,2.2408
GBPCHF,20050804,032900,2.2409,2.2411,2.2406,2.2411
GBPCHF,20050804,033000,2.2412,2.2415,2.2412,2.2413
GBPCHF,20050804,033100,2.2415,2.2416,2.2413,2.2416
GBPCHF,20050804,033200,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050804,033300,2.2418,2.2420,2.2418,2.2418
GBPCHF,20050804,033400,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050804,033500,2.2418,2.2420,2.2416,2.2417
GBPCHF,20050804,033600,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050804,033700,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050804,033800,2.2418,2.2421,2.2418,2.2420
GBPCHF,20050804,033900,2.2419,2.2420,2.2417,2.2420
GBPCHF,20050804,034000,2.2419,2.2429,2.2419,2.2429
GBPCHF,20050804,034100,2.2428,2.2428,2.2425,2.2425
GBPCHF,20050804,034200,2.2426,2.2431,2.2426,2.2430
GBPCHF,20050804,034300,2.2429,2.2432,2.2429,2.2432
GBPCHF,20050804,034400,2.2433,2.2434,2.2430,2.2432
GBPCHF,20050804,034500,2.2433,2.2434,2.2431,2.2434
GBPCHF,20050804,034600,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050804,034700,2.2436,2.2438,2.2435,2.2438
GBPCHF,20050804,034800,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050804,034900,2.2441,2.2446,2.2440,2.2446
GBPCHF,20050804,035000,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050804,035100,2.2447,2.2447,2.2441,2.2442
GBPCHF,20050804,035200,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050804,035300,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050804,035400,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050804,035500,2.2443,2.2443,2.2441,2.2442
GBPCHF,20050804,035600,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050804,035700,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050804,035800,2.2444,2.2446,2.2443,2.2445
GBPCHF,20050804,035900,2.2444,2.2445,2.2443,2.2445
GBPCHF,20050804,040000,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050804,040100,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050804,040200,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050804,040300,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050804,040400,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050804,040500,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050804,040600,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050804,040700,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050804,040800,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050804,040900,2.2447,2.2448,2.2445,2.2445
GBPCHF,20050804,041000,2.2447,2.2448,2.2445,2.2447
GBPCHF,20050804,041100,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050804,041200,2.2449,2.2449,2.2441,2.2448
GBPCHF,20050804,041300,2.2447,2.2451,2.2447,2.2448
GBPCHF,20050804,041400,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050804,041500,2.2448,2.2450,2.2447,2.2450
GBPCHF,20050804,041600,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050804,041700,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050804,041800,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050804,041900,2.2448,2.2450,2.2448,2.2448
GBPCHF,20050804,042000,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050804,042100,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050804,042200,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050804,042300,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050804,042400,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050804,042500,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050804,042600,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050804,042700,2.2451,2.2451,2.2447,2.2447
GBPCHF,20050804,042800,2.2446,2.2447,2.2444,2.2444
GBPCHF,20050804,042900,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050804,043000,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050804,043100,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050804,043200,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050804,043300,2.2445,2.2445,2.2442,2.2445
GBPCHF,20050804,043400,2.2444,2.2447,2.2442,2.2442
GBPCHF,20050804,043500,2.2441,2.2447,2.2440,2.2447
GBPCHF,20050804,043600,2.2446,2.2449,2.2440,2.2440
GBPCHF,20050804,043700,2.2438,2.2441,2.2435,2.2441
GBPCHF,20050804,043800,2.2440,2.2440,2.2437,2.2438
GBPCHF,20050804,043900,2.2439,2.2440,2.2438,2.2438
GBPCHF,20050804,044000,2.2437,2.2438,2.2435,2.2435
GBPCHF,20050804,044100,2.2436,2.2437,2.2435,2.2437
GBPCHF,20050804,044200,2.2438,2.2443,2.2438,2.2443
GBPCHF,20050804,044300,2.2444,2.2445,2.2443,2.2445
GBPCHF,20050804,044400,2.2444,2.2444,2.2438,2.2440
GBPCHF,20050804,044500,2.2441,2.2441,2.2439,2.2439
GBPCHF,20050804,044600,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050804,044700,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050804,044800,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050804,044900,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050804,045000,2.2441,2.2442,2.2440,2.2441
GBPCHF,20050804,045100,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050804,045200,2.2439,2.2439,2.2437,2.2438
GBPCHF,20050804,045300,2.2439,2.2439,2.2435,2.2435
GBPCHF,20050804,045400,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050804,045500,2.2437,2.2441,2.2437,2.2439
GBPCHF,20050804,045600,2.2438,2.2439,2.2438,2.2438
GBPCHF,20050804,045700,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050804,045800,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050804,045900,2.2437,2.2441,2.2437,2.2441
GBPCHF,20050804,050000,2.2440,2.2443,2.2440,2.2441
GBPCHF,20050804,050100,2.2440,2.2441,2.2439,2.2439
GBPCHF,20050804,050200,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050804,050300,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050804,050400,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050804,050500,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050804,050600,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050804,050700,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050804,050800,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050804,050900,2.2442,2.2442,2.2440,2.2441
GBPCHF,20050804,051000,2.2443,2.2446,2.2443,2.2446
GBPCHF,20050804,051100,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050804,051200,2.2448,2.2449,2.2444,2.2444
GBPCHF,20050804,051300,2.2445,2.2447,2.2445,2.2446
GBPCHF,20050804,051400,2.2447,2.2447,2.2446,2.2447
GBPCHF,20050804,051500,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050804,051600,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050804,051700,2.2447,2.2449,2.2447,2.2449
GBPCHF,20050804,051800,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050804,051900,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050804,052000,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050804,052100,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050804,052200,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050804,052300,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050804,052400,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050804,052500,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050804,052600,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050804,052700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050804,052800,2.2450,2.2451,2.2449,2.2451
GBPCHF,20050804,052900,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050804,053000,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050804,053100,2.2452,2.2454,2.2452,2.2452
GBPCHF,20050804,053200,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050804,053300,2.2453,2.2456,2.2452,2.2453
GBPCHF,20050804,053400,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050804,053500,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050804,053600,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050804,053700,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050804,053800,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050804,053900,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050804,054000,2.2455,2.2455,2.2453,2.2454
GBPCHF,20050804,054100,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050804,054200,2.2458,2.2462,2.2458,2.2461
GBPCHF,20050804,054300,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050804,054400,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050804,054500,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050804,054600,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050804,054700,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050804,054800,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050804,054900,2.2461,2.2461,2.2457,2.2457
GBPCHF,20050804,055000,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050804,055100,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050804,055200,2.2459,2.2460,2.2458,2.2458
GBPCHF,20050804,055300,2.2457,2.2459,2.2457,2.2457
GBPCHF,20050804,055400,2.2457,2.2460,2.2457,2.2460
GBPCHF,20050804,055500,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050804,055600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050804,055700,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050804,055800,2.2462,2.2464,2.2462,2.2462
GBPCHF,20050804,055900,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050804,060000,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050804,060100,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050804,060200,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050804,060300,2.2462,2.2468,2.2462,2.2465
GBPCHF,20050804,060400,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050804,060500,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050804,060600,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050804,060700,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050804,060800,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050804,060900,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050804,061000,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050804,061100,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050804,061200,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050804,061300,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050804,061400,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050804,061500,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050804,061600,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050804,061700,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050804,061800,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050804,061900,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050804,062000,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050804,062100,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050804,062200,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050804,062300,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050804,062400,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050804,062500,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050804,062600,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050804,062700,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050804,062800,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050804,062900,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050804,063000,2.2467,2.2468,2.2465,2.2465
GBPCHF,20050804,063100,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050804,063200,2.2466,2.2468,2.2466,2.2466
GBPCHF,20050804,063300,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050804,063400,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050804,063500,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050804,063600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050804,063700,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050804,063800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050804,063900,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050804,064000,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050804,064100,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050804,064200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050804,064300,2.2467,2.2468,2.2465,2.2465
GBPCHF,20050804,064400,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050804,064500,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050804,064600,2.2466,2.2469,2.2459,2.2469
GBPCHF,20050804,064700,2.2470,2.2472,2.2469,2.2469
GBPCHF,20050804,064800,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050804,064900,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050804,065000,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050804,065100,2.2467,2.2467,2.2461,2.2462
GBPCHF,20050804,065200,2.2461,2.2464,2.2461,2.2463
GBPCHF,20050804,065300,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050804,065400,2.2463,2.2466,2.2463,2.2466
GBPCHF,20050804,065500,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050804,065600,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050804,065700,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050804,065800,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050804,065900,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050804,070000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050804,070100,2.2466,2.2467,2.2466,2.2466
GBPCHF,20050804,070200,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050804,070300,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050804,070400,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050804,070500,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050804,070600,2.2463,2.2466,2.2463,2.2466
GBPCHF,20050804,070700,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050804,070800,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050804,070900,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050804,071000,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050804,071100,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050804,071200,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050804,071300,2.2461,2.2465,2.2461,2.2464
GBPCHF,20050804,071400,2.2463,2.2463,2.2462,2.2463
GBPCHF,20050804,071500,2.2462,2.2462,2.2460,2.2461
GBPCHF,20050804,071600,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050804,071700,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050804,071800,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050804,071900,2.2459,2.2459,2.2456,2.2458
GBPCHF,20050804,072000,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050804,072100,2.2460,2.2461,2.2459,2.2461
GBPCHF,20050804,072200,2.2460,2.2463,2.2460,2.2462
GBPCHF,20050804,072300,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050804,072400,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050804,072500,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050804,072600,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050804,072700,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050804,072800,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050804,072900,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050804,073000,2.2459,2.2459,2.2455,2.2455
GBPCHF,20050804,073100,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050804,073200,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050804,073300,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050804,073400,2.2452,2.2452,2.2448,2.2448
GBPCHF,20050804,073500,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050804,073600,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050804,073700,2.2447,2.2447,2.2444,2.2444
GBPCHF,20050804,073800,2.2443,2.2445,2.2441,2.2445
GBPCHF,20050804,073900,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050804,074000,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050804,074100,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050804,074200,2.2442,2.2442,2.2440,2.2441
GBPCHF,20050804,074300,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050804,074400,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050804,074500,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050804,074600,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050804,074700,2.2439,2.2440,2.2437,2.2440
GBPCHF,20050804,074800,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050804,074900,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050804,075000,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050804,075100,2.2441,2.2444,2.2441,2.2444
GBPCHF,20050804,075200,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050804,075300,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050804,075400,2.2443,2.2446,2.2443,2.2445
GBPCHF,20050804,075500,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050804,075600,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050804,075700,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050804,075800,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050804,075900,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050804,080000,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050804,080100,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050804,080200,2.2444,2.2445,2.2442,2.2442
GBPCHF,20050804,080300,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050804,080400,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050804,080500,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050804,080600,2.2435,2.2438,2.2435,2.2436
GBPCHF,20050804,080700,2.2437,2.2438,2.2434,2.2434
GBPCHF,20050804,080800,2.2435,2.2437,2.2434,2.2437
GBPCHF,20050804,080900,2.2438,2.2440,2.2435,2.2435
GBPCHF,20050804,081000,2.2434,2.2436,2.2433,2.2434
GBPCHF,20050804,081100,2.2435,2.2440,2.2435,2.2440
GBPCHF,20050804,081200,2.2441,2.2444,2.2438,2.2438
GBPCHF,20050804,081300,2.2441,2.2446,2.2440,2.2446
GBPCHF,20050804,081400,2.2445,2.2451,2.2445,2.2447
GBPCHF,20050804,081500,2.2445,2.2445,2.2440,2.2441
GBPCHF,20050804,081600,2.2440,2.2444,2.2437,2.2443
GBPCHF,20050804,081700,2.2444,2.2445,2.2443,2.2444
GBPCHF,20050804,081800,2.2445,2.2446,2.2443,2.2443
GBPCHF,20050804,081900,2.2442,2.2444,2.2440,2.2444
GBPCHF,20050804,082000,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050804,082100,2.2444,2.2446,2.2444,2.2444
GBPCHF,20050804,082200,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050804,082300,2.2446,2.2447,2.2443,2.2443
GBPCHF,20050804,082400,2.2444,2.2446,2.2441,2.2443
GBPCHF,20050804,082500,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050804,082600,2.2446,2.2448,2.2446,2.2448
GBPCHF,20050804,082700,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050804,082800,2.2448,2.2448,2.2446,2.2446
GBPCHF,20050804,082900,2.2445,2.2445,2.2443,2.2444
GBPCHF,20050804,083000,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050804,083100,2.2444,2.2444,2.2441,2.2442
GBPCHF,20050804,083200,2.2443,2.2447,2.2442,2.2447
GBPCHF,20050804,083300,2.2446,2.2448,2.2446,2.2447
GBPCHF,20050804,083400,2.2445,2.2446,2.2444,2.2444
GBPCHF,20050804,083500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050804,083600,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050804,083700,2.2444,2.2446,2.2444,2.2444
GBPCHF,20050804,083800,2.2443,2.2444,2.2440,2.2440
GBPCHF,20050804,083900,2.2441,2.2443,2.2440,2.2443
GBPCHF,20050804,084000,2.2442,2.2447,2.2441,2.2446
GBPCHF,20050804,084100,2.2447,2.2447,2.2437,2.2438
GBPCHF,20050804,084200,2.2437,2.2439,2.2436,2.2436
GBPCHF,20050804,084300,2.2435,2.2435,2.2433,2.2435
GBPCHF,20050804,084400,2.2434,2.2439,2.2434,2.2439
GBPCHF,20050804,084500,2.2440,2.2445,2.2440,2.2445
GBPCHF,20050804,084600,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050804,084700,2.2442,2.2443,2.2441,2.2442
GBPCHF,20050804,084800,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050804,084900,2.2442,2.2443,2.2440,2.2440
GBPCHF,20050804,085000,2.2441,2.2441,2.2438,2.2439
GBPCHF,20050804,085100,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050804,085200,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050804,085300,2.2443,2.2447,2.2443,2.2447
GBPCHF,20050804,085400,2.2446,2.2447,2.2443,2.2443
GBPCHF,20050804,085500,2.2442,2.2442,2.2438,2.2439
GBPCHF,20050804,085600,2.2438,2.2442,2.2438,2.2441
GBPCHF,20050804,085700,2.2440,2.2440,2.2433,2.2433
GBPCHF,20050804,085800,2.2434,2.2436,2.2432,2.2436
GBPCHF,20050804,085900,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050804,090000,2.2437,2.2440,2.2436,2.2440
GBPCHF,20050804,090100,2.2439,2.2444,2.2439,2.2444
GBPCHF,20050804,090200,2.2443,2.2443,2.2440,2.2441
GBPCHF,20050804,090300,2.2440,2.2440,2.2435,2.2435
GBPCHF,20050804,090400,2.2434,2.2434,2.2426,2.2426
GBPCHF,20050804,090500,2.2427,2.2427,2.2422,2.2422
GBPCHF,20050804,090600,2.2421,2.2425,2.2421,2.2425
GBPCHF,20050804,090700,2.2426,2.2427,2.2423,2.2426
GBPCHF,20050804,090800,2.2424,2.2424,2.2421,2.2422
GBPCHF,20050804,090900,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050804,091000,2.2424,2.2428,2.2424,2.2428
GBPCHF,20050804,091100,2.2427,2.2427,2.2423,2.2426
GBPCHF,20050804,091200,2.2427,2.2427,2.2422,2.2422
GBPCHF,20050804,091300,2.2420,2.2422,2.2420,2.2420
GBPCHF,20050804,091400,2.2420,2.2421,2.2415,2.2415
GBPCHF,20050804,091500,2.2416,2.2422,2.2416,2.2422
GBPCHF,20050804,091600,2.2423,2.2425,2.2422,2.2422
GBPCHF,20050804,091700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050804,091800,2.2423,2.2427,2.2423,2.2427
GBPCHF,20050804,091900,2.2426,2.2426,2.2422,2.2422
GBPCHF,20050804,092000,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050804,092100,2.2424,2.2425,2.2421,2.2423
GBPCHF,20050804,092200,2.2424,2.2425,2.2423,2.2424
GBPCHF,20050804,092300,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050804,092400,2.2424,2.2429,2.2424,2.2426
GBPCHF,20050804,092500,2.2427,2.2429,2.2426,2.2426
GBPCHF,20050804,092600,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050804,092700,2.2423,2.2427,2.2423,2.2427
GBPCHF,20050804,092800,2.2426,2.2426,2.2418,2.2422
GBPCHF,20050804,092900,2.2423,2.2430,2.2423,2.2430
GBPCHF,20050804,093000,2.2431,2.2435,2.2431,2.2434
GBPCHF,20050804,093100,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050804,093200,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050804,093300,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050804,093400,2.2433,2.2436,2.2432,2.2436
GBPCHF,20050804,093500,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050804,093600,2.2435,2.2436,2.2434,2.2435
GBPCHF,20050804,093700,2.2436,2.2438,2.2436,2.2436
GBPCHF,20050804,093800,2.2435,2.2435,2.2430,2.2430
GBPCHF,20050804,093900,2.2429,2.2433,2.2429,2.2433
GBPCHF,20050804,094000,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050804,094100,2.2430,2.2434,2.2429,2.2434
GBPCHF,20050804,094200,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050804,094300,2.2432,2.2436,2.2431,2.2435
GBPCHF,20050804,094400,2.2436,2.2436,2.2433,2.2435
GBPCHF,20050804,094500,2.2434,2.2436,2.2434,2.2435
GBPCHF,20050804,094600,2.2434,2.2434,2.2426,2.2426
GBPCHF,20050804,094700,2.2425,2.2434,2.2424,2.2434
GBPCHF,20050804,094800,2.2433,2.2435,2.2433,2.2434
GBPCHF,20050804,094900,2.2433,2.2434,2.2429,2.2429
GBPCHF,20050804,095000,2.2430,2.2433,2.2426,2.2427
GBPCHF,20050804,095100,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050804,095200,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050804,095300,2.2431,2.2434,2.2428,2.2434
GBPCHF,20050804,095400,2.2435,2.2436,2.2433,2.2433
GBPCHF,20050804,095500,2.2434,2.2435,2.2433,2.2435
GBPCHF,20050804,095600,2.2434,2.2436,2.2433,2.2435
GBPCHF,20050804,095700,2.2434,2.2436,2.2433,2.2436
GBPCHF,20050804,095800,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050804,095900,2.2437,2.2437,2.2434,2.2436
GBPCHF,20050804,100000,2.2434,2.2438,2.2434,2.2437
GBPCHF,20050804,100100,2.2438,2.2440,2.2437,2.2440
GBPCHF,20050804,100200,2.2439,2.2439,2.2432,2.2434
GBPCHF,20050804,100300,2.2435,2.2438,2.2435,2.2436
GBPCHF,20050804,100400,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050804,100500,2.2433,2.2437,2.2433,2.2436
GBPCHF,20050804,100600,2.2435,2.2435,2.2431,2.2433
GBPCHF,20050804,100700,2.2432,2.2436,2.2432,2.2434
GBPCHF,20050804,100800,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050804,100900,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050804,101000,2.2428,2.2434,2.2427,2.2433
GBPCHF,20050804,101100,2.2434,2.2434,2.2430,2.2434
GBPCHF,20050804,101200,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050804,101300,2.2435,2.2436,2.2433,2.2433
GBPCHF,20050804,101400,2.2434,2.2436,2.2434,2.2434
GBPCHF,20050804,101500,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050804,101600,2.2428,2.2434,2.2427,2.2434
GBPCHF,20050804,101700,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050804,101800,2.2437,2.2437,2.2435,2.2435
GBPCHF,20050804,101900,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050804,102000,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050804,102100,2.2443,2.2447,2.2442,2.2447
GBPCHF,20050804,102200,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050804,102300,2.2444,2.2444,2.2423,2.2429
GBPCHF,20050804,102400,2.2428,2.2431,2.2427,2.2430
GBPCHF,20050804,102500,2.2429,2.2434,2.2428,2.2431
GBPCHF,20050804,102600,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050804,102700,2.2433,2.2438,2.2433,2.2435
GBPCHF,20050804,102800,2.2434,2.2434,2.2431,2.2431
GBPCHF,20050804,102900,2.2430,2.2430,2.2420,2.2422
GBPCHF,20050804,103000,2.2421,2.2421,2.2416,2.2419
GBPCHF,20050804,103100,2.2420,2.2423,2.2417,2.2418
GBPCHF,20050804,103200,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050804,103300,2.2421,2.2423,2.2421,2.2421
GBPCHF,20050804,103400,2.2422,2.2425,2.2422,2.2424
GBPCHF,20050804,103500,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050804,103600,2.2424,2.2427,2.2424,2.2427
GBPCHF,20050804,103700,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050804,103800,2.2429,2.2429,2.2425,2.2429
GBPCHF,20050804,103900,2.2427,2.2427,2.2421,2.2422
GBPCHF,20050804,104000,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050804,104100,2.2422,2.2425,2.2422,2.2422
GBPCHF,20050804,104200,2.2423,2.2427,2.2423,2.2427
GBPCHF,20050804,104300,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050804,104400,2.2426,2.2426,2.2422,2.2422
GBPCHF,20050804,104500,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050804,104600,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050804,104700,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050804,104800,2.2419,2.2420,2.2416,2.2419
GBPCHF,20050804,104900,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050804,105000,2.2420,2.2422,2.2418,2.2418
GBPCHF,20050804,105100,2.2417,2.2423,2.2416,2.2423
GBPCHF,20050804,105200,2.2422,2.2424,2.2422,2.2423
GBPCHF,20050804,105300,2.2422,2.2423,2.2421,2.2423
GBPCHF,20050804,105400,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050804,105500,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050804,105600,2.2426,2.2427,2.2424,2.2424
GBPCHF,20050804,105700,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050804,105800,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050804,105900,2.2427,2.2429,2.2427,2.2428
GBPCHF,20050804,110000,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050804,110100,2.2427,2.2434,2.2427,2.2429
GBPCHF,20050804,110200,2.2428,2.2431,2.2427,2.2431
GBPCHF,20050804,110300,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050804,110400,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050804,110500,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050804,110600,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050804,110700,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050804,110800,2.2431,2.2432,2.2430,2.2431
GBPCHF,20050804,110900,2.2432,2.2432,2.2428,2.2428
GBPCHF,20050804,111000,2.2427,2.2434,2.2427,2.2434
GBPCHF,20050804,111100,2.2433,2.2433,2.2430,2.2431
GBPCHF,20050804,111200,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050804,111300,2.2429,2.2433,2.2429,2.2433
GBPCHF,20050804,111400,2.2432,2.2432,2.2430,2.2431
GBPCHF,20050804,111500,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050804,111600,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050804,111700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050804,111800,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050804,111900,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050804,112000,2.2436,2.2438,2.2435,2.2438
GBPCHF,20050804,112100,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050804,112200,2.2435,2.2439,2.2435,2.2437
GBPCHF,20050804,112300,2.2438,2.2439,2.2437,2.2439
GBPCHF,20050804,112400,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050804,112500,2.2437,2.2437,2.2431,2.2431
GBPCHF,20050804,112600,2.2432,2.2437,2.2432,2.2437
GBPCHF,20050804,112700,2.2436,2.2441,2.2434,2.2441
GBPCHF,20050804,112800,2.2442,2.2448,2.2442,2.2445
GBPCHF,20050804,112900,2.2444,2.2448,2.2444,2.2448
GBPCHF,20050804,113000,2.2449,2.2453,2.2448,2.2450
GBPCHF,20050804,113100,2.2451,2.2453,2.2450,2.2450
GBPCHF,20050804,113200,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050804,113300,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050804,113400,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050804,113500,2.2456,2.2462,2.2456,2.2462
GBPCHF,20050804,113600,2.2461,2.2464,2.2461,2.2462
GBPCHF,20050804,113700,2.2463,2.2467,2.2462,2.2466
GBPCHF,20050804,113800,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050804,113900,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050804,114000,2.2469,2.2469,2.2463,2.2463
GBPCHF,20050804,114100,2.2462,2.2465,2.2461,2.2465
GBPCHF,20050804,114200,2.2464,2.2465,2.2462,2.2464
GBPCHF,20050804,114300,2.2465,2.2466,2.2462,2.2463
GBPCHF,20050804,114400,2.2462,2.2463,2.2459,2.2459
GBPCHF,20050804,114500,2.2460,2.2461,2.2459,2.2461
GBPCHF,20050804,114600,2.2460,2.2460,2.2456,2.2456
GBPCHF,20050804,114700,2.2455,2.2457,2.2455,2.2455
GBPCHF,20050804,114800,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050804,114900,2.2453,2.2454,2.2450,2.2450
GBPCHF,20050804,115000,2.2451,2.2455,2.2451,2.2452
GBPCHF,20050804,115100,2.2453,2.2457,2.2453,2.2456
GBPCHF,20050804,115200,2.2455,2.2455,2.2451,2.2453
GBPCHF,20050804,115300,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050804,115400,2.2457,2.2458,2.2455,2.2455
GBPCHF,20050804,115500,2.2456,2.2461,2.2455,2.2455
GBPCHF,20050804,115600,2.2456,2.2461,2.2455,2.2461
GBPCHF,20050804,115700,2.2459,2.2462,2.2459,2.2459
GBPCHF,20050804,115800,2.2461,2.2470,2.2461,2.2469
GBPCHF,20050804,115900,2.2468,2.2471,2.2467,2.2470
GBPCHF,20050804,120000,2.2471,2.2471,2.2466,2.2466
GBPCHF,20050804,120100,2.2468,2.2472,2.2464,2.2464
GBPCHF,20050804,120200,2.2463,2.2469,2.2463,2.2468
GBPCHF,20050804,120300,2.2469,2.2470,2.2468,2.2469
GBPCHF,20050804,120400,2.2468,2.2468,2.2459,2.2460
GBPCHF,20050804,120500,2.2461,2.2461,2.2454,2.2456
GBPCHF,20050804,120600,2.2455,2.2457,2.2454,2.2454
GBPCHF,20050804,120700,2.2453,2.2454,2.2451,2.2454
GBPCHF,20050804,120800,2.2453,2.2455,2.2453,2.2453
GBPCHF,20050804,120900,2.2452,2.2458,2.2452,2.2458
GBPCHF,20050804,121000,2.2457,2.2461,2.2457,2.2460
GBPCHF,20050804,121100,2.2459,2.2462,2.2459,2.2459
GBPCHF,20050804,121200,2.2458,2.2458,2.2453,2.2454
GBPCHF,20050804,121300,2.2453,2.2453,2.2450,2.2451
GBPCHF,20050804,121400,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050804,121500,2.2450,2.2450,2.2445,2.2448
GBPCHF,20050804,121600,2.2446,2.2451,2.2446,2.2451
GBPCHF,20050804,121700,2.2452,2.2452,2.2450,2.2452
GBPCHF,20050804,121800,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050804,121900,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050804,122000,2.2449,2.2449,2.2441,2.2441
GBPCHF,20050804,122100,2.2440,2.2440,2.2431,2.2431
GBPCHF,20050804,122200,2.2433,2.2433,2.2431,2.2432
GBPCHF,20050804,122300,2.2431,2.2431,2.2425,2.2425
GBPCHF,20050804,122400,2.2426,2.2430,2.2425,2.2430
GBPCHF,20050804,122500,2.2431,2.2435,2.2431,2.2435
GBPCHF,20050804,122600,2.2436,2.2436,2.2431,2.2433
GBPCHF,20050804,122700,2.2432,2.2433,2.2427,2.2428
GBPCHF,20050804,122800,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050804,122900,2.2428,2.2436,2.2428,2.2435
GBPCHF,20050804,123000,2.2436,2.2438,2.2435,2.2437
GBPCHF,20050804,123100,2.2438,2.2443,2.2435,2.2435
GBPCHF,20050804,123200,2.2434,2.2436,2.2433,2.2433
GBPCHF,20050804,123300,2.2431,2.2432,2.2428,2.2428
GBPCHF,20050804,123400,2.2427,2.2427,2.2417,2.2417
GBPCHF,20050804,123500,2.2416,2.2417,2.2413,2.2413
GBPCHF,20050804,123600,2.2412,2.2413,2.2411,2.2412
GBPCHF,20050804,123700,2.2411,2.2417,2.2411,2.2417
GBPCHF,20050804,123800,2.2416,2.2419,2.2416,2.2419
GBPCHF,20050804,123900,2.2420,2.2426,2.2420,2.2426
GBPCHF,20050804,124000,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050804,124100,2.2424,2.2425,2.2423,2.2425
GBPCHF,20050804,124200,2.2424,2.2424,2.2421,2.2423
GBPCHF,20050804,124300,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050804,124400,2.2423,2.2424,2.2422,2.2423
GBPCHF,20050804,124500,2.2424,2.2427,2.2424,2.2426
GBPCHF,20050804,124600,2.2427,2.2433,2.2427,2.2433
GBPCHF,20050804,124700,2.2434,2.2434,2.2430,2.2431
GBPCHF,20050804,124800,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050804,124900,2.2432,2.2433,2.2429,2.2431
GBPCHF,20050804,125000,2.2432,2.2433,2.2429,2.2431
GBPCHF,20050804,125100,2.2432,2.2432,2.2430,2.2431
GBPCHF,20050804,125200,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050804,125300,2.2430,2.2431,2.2429,2.2430
GBPCHF,20050804,125400,2.2429,2.2431,2.2428,2.2431
GBPCHF,20050804,125500,2.2430,2.2430,2.2428,2.2430
GBPCHF,20050804,125600,2.2431,2.2438,2.2431,2.2434
GBPCHF,20050804,125700,2.2435,2.2438,2.2434,2.2436
GBPCHF,20050804,125800,2.2435,2.2436,2.2434,2.2435
GBPCHF,20050804,125900,2.2436,2.2443,2.2436,2.2442
GBPCHF,20050804,130000,2.2443,2.2445,2.2436,2.2436
GBPCHF,20050804,130100,2.2440,2.2462,2.2440,2.2442
GBPCHF,20050804,130200,2.2443,2.2443,2.2419,2.2419
GBPCHF,20050804,130300,2.2420,2.2430,2.2420,2.2430
GBPCHF,20050804,130400,2.2431,2.2431,2.2425,2.2425
GBPCHF,20050804,130500,2.2426,2.2429,2.2425,2.2426
GBPCHF,20050804,130600,2.2425,2.2431,2.2425,2.2431
GBPCHF,20050804,130700,2.2432,2.2444,2.2432,2.2444
GBPCHF,20050804,130800,2.2443,2.2456,2.2443,2.2456
GBPCHF,20050804,130900,2.2457,2.2463,2.2456,2.2461
GBPCHF,20050804,131000,2.2459,2.2459,2.2453,2.2455
GBPCHF,20050804,131100,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050804,131200,2.2455,2.2468,2.2455,2.2465
GBPCHF,20050804,131300,2.2464,2.2464,2.2457,2.2457
GBPCHF,20050804,131400,2.2456,2.2461,2.2456,2.2460
GBPCHF,20050804,131500,2.2458,2.2459,2.2451,2.2452
GBPCHF,20050804,131600,2.2451,2.2451,2.2445,2.2445
GBPCHF,20050804,131700,2.2446,2.2447,2.2445,2.2447
GBPCHF,20050804,131800,2.2446,2.2447,2.2443,2.2443
GBPCHF,20050804,131900,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050804,132000,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050804,132100,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050804,132200,2.2440,2.2444,2.2440,2.2442
GBPCHF,20050804,132300,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050804,132400,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050804,132500,2.2441,2.2443,2.2441,2.2442
GBPCHF,20050804,132600,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050804,132700,2.2441,2.2443,2.2440,2.2440
GBPCHF,20050804,132800,2.2441,2.2441,2.2439,2.2439
GBPCHF,20050804,132900,2.2438,2.2443,2.2436,2.2443
GBPCHF,20050804,133000,2.2444,2.2445,2.2439,2.2439
GBPCHF,20050804,133100,2.2440,2.2441,2.2438,2.2438
GBPCHF,20050804,133200,2.2437,2.2437,2.2435,2.2436
GBPCHF,20050804,133300,2.2435,2.2437,2.2434,2.2436
GBPCHF,20050804,133400,2.2435,2.2436,2.2433,2.2436
GBPCHF,20050804,133500,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050804,133600,2.2435,2.2437,2.2435,2.2436
GBPCHF,20050804,133700,2.2435,2.2435,2.2432,2.2434
GBPCHF,20050804,133800,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050804,133900,2.2433,2.2434,2.2428,2.2429
GBPCHF,20050804,134000,2.2428,2.2431,2.2427,2.2427
GBPCHF,20050804,134100,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050804,134200,2.2430,2.2431,2.2429,2.2430
GBPCHF,20050804,134300,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050804,134400,2.2430,2.2433,2.2430,2.2430
GBPCHF,20050804,134500,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050804,134600,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050804,134700,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050804,134800,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050804,134900,2.2437,2.2440,2.2437,2.2440
GBPCHF,20050804,135000,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050804,135100,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050804,135200,2.2438,2.2438,2.2436,2.2437
GBPCHF,20050804,135300,2.2436,2.2441,2.2435,2.2439
GBPCHF,20050804,135400,2.2440,2.2442,2.2439,2.2442
GBPCHF,20050804,135500,2.2443,2.2444,2.2441,2.2443
GBPCHF,20050804,135600,2.2444,2.2448,2.2444,2.2446
GBPCHF,20050804,135700,2.2445,2.2448,2.2445,2.2445
GBPCHF,20050804,135800,2.2446,2.2447,2.2443,2.2443
GBPCHF,20050804,135900,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050804,140000,2.2444,2.2448,2.2444,2.2444
GBPCHF,20050804,140100,2.2443,2.2443,2.2440,2.2441
GBPCHF,20050804,140200,2.2442,2.2443,2.2439,2.2440
GBPCHF,20050804,140300,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050804,140400,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050804,140500,2.2438,2.2442,2.2438,2.2442
GBPCHF,20050804,140600,2.2441,2.2442,2.2439,2.2440
GBPCHF,20050804,140700,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050804,140800,2.2439,2.2439,2.2435,2.2436
GBPCHF,20050804,140900,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050804,141000,2.2437,2.2437,2.2431,2.2434
GBPCHF,20050804,141100,2.2435,2.2436,2.2435,2.2435
GBPCHF,20050804,141200,2.2434,2.2438,2.2434,2.2438
GBPCHF,20050804,141300,2.2437,2.2440,2.2437,2.2437
GBPCHF,20050804,141400,2.2438,2.2439,2.2437,2.2438
GBPCHF,20050804,141500,2.2437,2.2439,2.2436,2.2439
GBPCHF,20050804,141600,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050804,141700,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050804,141800,2.2439,2.2439,2.2437,2.2438
GBPCHF,20050804,141900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050804,142000,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050804,142100,2.2442,2.2442,2.2438,2.2440
GBPCHF,20050804,142200,2.2439,2.2440,2.2436,2.2437
GBPCHF,20050804,142300,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050804,142400,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050804,142500,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050804,142600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050804,142700,2.2435,2.2435,2.2433,2.2434
GBPCHF,20050804,142800,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050804,142900,2.2435,2.2436,2.2434,2.2435
GBPCHF,20050804,143000,2.2434,2.2434,2.2431,2.2434
GBPCHF,20050804,143100,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050804,143200,2.2435,2.2437,2.2435,2.2436
GBPCHF,20050804,143300,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050804,143400,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050804,143500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050804,143600,2.2434,2.2436,2.2432,2.2434
GBPCHF,20050804,143700,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050804,143800,2.2437,2.2439,2.2436,2.2439
GBPCHF,20050804,143900,2.2438,2.2438,2.2436,2.2437
GBPCHF,20050804,144000,2.2438,2.2442,2.2438,2.2441
GBPCHF,20050804,144100,2.2442,2.2443,2.2440,2.2441
GBPCHF,20050804,144200,2.2440,2.2445,2.2440,2.2440
GBPCHF,20050804,144300,2.2441,2.2441,2.2438,2.2441
GBPCHF,20050804,144400,2.2442,2.2445,2.2441,2.2444
GBPCHF,20050804,144500,2.2443,2.2445,2.2443,2.2444
GBPCHF,20050804,144600,2.2445,2.2448,2.2443,2.2444
GBPCHF,20050804,144700,2.2443,2.2445,2.2443,2.2444
GBPCHF,20050804,144800,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050804,144900,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050804,145000,2.2441,2.2444,2.2441,2.2444
GBPCHF,20050804,145100,2.2445,2.2445,2.2441,2.2441
GBPCHF,20050804,145200,2.2440,2.2440,2.2434,2.2435
GBPCHF,20050804,145300,2.2436,2.2436,2.2430,2.2434
GBPCHF,20050804,145400,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050804,145500,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050804,145600,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050804,145700,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050804,145800,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050804,145900,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050804,150000,2.2433,2.2433,2.2430,2.2431
GBPCHF,20050804,150100,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050804,150200,2.2428,2.2429,2.2426,2.2428
GBPCHF,20050804,150300,2.2427,2.2428,2.2426,2.2427
GBPCHF,20050804,150400,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050804,150500,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050804,150600,2.2432,2.2432,2.2429,2.2429
GBPCHF,20050804,150700,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050804,150800,2.2428,2.2428,2.2425,2.2427
GBPCHF,20050804,150900,2.2428,2.2428,2.2424,2.2424
GBPCHF,20050804,151000,2.2423,2.2425,2.2422,2.2423
GBPCHF,20050804,151100,2.2424,2.2429,2.2423,2.2429
GBPCHF,20050804,151200,2.2428,2.2430,2.2427,2.2430
GBPCHF,20050804,151300,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050804,151400,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050804,151500,2.2434,2.2438,2.2433,2.2437
GBPCHF,20050804,151600,2.2438,2.2438,2.2436,2.2437
GBPCHF,20050804,151700,2.2438,2.2440,2.2436,2.2436
GBPCHF,20050804,151800,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050804,151900,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050804,152000,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050804,152100,2.2435,2.2437,2.2434,2.2437
GBPCHF,20050804,152200,2.2436,2.2436,2.2433,2.2435
GBPCHF,20050804,152300,2.2436,2.2440,2.2435,2.2436
GBPCHF,20050804,152400,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050804,152500,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050804,152600,2.2431,2.2431,2.2427,2.2429
GBPCHF,20050804,152700,2.2430,2.2432,2.2429,2.2432
GBPCHF,20050804,152800,2.2433,2.2433,2.2427,2.2427
GBPCHF,20050804,152900,2.2426,2.2428,2.2426,2.2426
GBPCHF,20050804,153000,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050804,153100,2.2423,2.2427,2.2422,2.2427
GBPCHF,20050804,153200,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050804,153300,2.2429,2.2429,2.2426,2.2427
GBPCHF,20050804,153400,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050804,153500,2.2426,2.2427,2.2424,2.2424
GBPCHF,20050804,153600,2.2425,2.2425,2.2423,2.2424
GBPCHF,20050804,153700,2.2423,2.2423,2.2420,2.2421
GBPCHF,20050804,153800,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050804,153900,2.2421,2.2424,2.2421,2.2424
GBPCHF,20050804,154000,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050804,154100,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050804,154200,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050804,154300,2.2417,2.2422,2.2417,2.2421
GBPCHF,20050804,154400,2.2422,2.2424,2.2421,2.2422
GBPCHF,20050804,154500,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050804,154600,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050804,154700,2.2421,2.2423,2.2419,2.2423
GBPCHF,20050804,154800,2.2424,2.2427,2.2424,2.2426
GBPCHF,20050804,154900,2.2425,2.2426,2.2423,2.2425
GBPCHF,20050804,155000,2.2424,2.2425,2.2422,2.2422
GBPCHF,20050804,155100,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050804,155200,2.2423,2.2424,2.2420,2.2420
GBPCHF,20050804,155300,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050804,155400,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050804,155500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050804,155600,2.2421,2.2425,2.2421,2.2424
GBPCHF,20050804,155700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050804,155800,2.2423,2.2430,2.2423,2.2428
GBPCHF,20050804,155900,2.2427,2.2434,2.2427,2.2433
GBPCHF,20050804,160000,2.2432,2.2434,2.2430,2.2430
GBPCHF,20050804,160100,2.2429,2.2434,2.2429,2.2430
GBPCHF,20050804,160200,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050804,160300,2.2430,2.2431,2.2428,2.2429
GBPCHF,20050804,160400,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050804,160500,2.2428,2.2428,2.2425,2.2426
GBPCHF,20050804,160600,2.2427,2.2428,2.2426,2.2427
GBPCHF,20050804,160700,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050804,160800,2.2427,2.2429,2.2427,2.2427
GBPCHF,20050804,160900,2.2428,2.2428,2.2424,2.2424
GBPCHF,20050804,161000,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050804,161100,2.2422,2.2424,2.2419,2.2420
GBPCHF,20050804,161200,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050804,161300,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050804,161400,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050804,161500,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050804,161600,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050804,161700,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050804,161800,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050804,161900,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050804,162000,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050804,162100,2.2430,2.2432,2.2429,2.2432
GBPCHF,20050804,162200,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050804,162300,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050804,162400,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050804,162500,2.2433,2.2435,2.2432,2.2435
GBPCHF,20050804,162600,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050804,162700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050804,162800,2.2433,2.2434,2.2429,2.2429
GBPCHF,20050804,162900,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050804,163000,2.2435,2.2435,2.2432,2.2432
GBPCHF,20050804,163100,2.2431,2.2431,2.2427,2.2428
GBPCHF,20050804,163200,2.2429,2.2430,2.2428,2.2429
GBPCHF,20050804,163300,2.2427,2.2427,2.2424,2.2424
GBPCHF,20050804,163400,2.2425,2.2425,2.2417,2.2418
GBPCHF,20050804,163500,2.2415,2.2419,2.2412,2.2419
GBPCHF,20050804,163600,2.2420,2.2420,2.2413,2.2414
GBPCHF,20050804,163700,2.2413,2.2415,2.2413,2.2414
GBPCHF,20050804,163800,2.2413,2.2413,2.2408,2.2408
GBPCHF,20050804,163900,2.2407,2.2408,2.2405,2.2408
GBPCHF,20050804,164000,2.2409,2.2414,2.2408,2.2413
GBPCHF,20050804,164100,2.2412,2.2413,2.2409,2.2411
GBPCHF,20050804,164200,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050804,164300,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050804,164400,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050804,164500,2.2405,2.2406,2.2402,2.2402
GBPCHF,20050804,164600,2.2404,2.2412,2.2404,2.2412
GBPCHF,20050804,164700,2.2410,2.2411,2.2408,2.2409
GBPCHF,20050804,164800,2.2410,2.2411,2.2408,2.2409
GBPCHF,20050804,164900,2.2410,2.2412,2.2409,2.2412
GBPCHF,20050804,165000,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050804,165100,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050804,165200,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050804,165300,2.2413,2.2414,2.2411,2.2413
GBPCHF,20050804,165400,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050804,165500,2.2413,2.2413,2.2409,2.2411
GBPCHF,20050804,165600,2.2412,2.2412,2.2409,2.2411
GBPCHF,20050804,165700,2.2410,2.2410,2.2408,2.2409
GBPCHF,20050804,165800,2.2410,2.2411,2.2408,2.2409
GBPCHF,20050804,165900,2.2408,2.2412,2.2406,2.2410
GBPCHF,20050804,170000,2.2411,2.2411,2.2403,2.2403
GBPCHF,20050804,170100,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050804,170200,2.2407,2.2414,2.2407,2.2414
GBPCHF,20050804,170300,2.2411,2.2414,2.2411,2.2414
GBPCHF,20050804,170400,2.2413,2.2415,2.2412,2.2413
GBPCHF,20050804,170500,2.2414,2.2416,2.2414,2.2415
GBPCHF,20050804,170600,2.2414,2.2414,2.2408,2.2408
GBPCHF,20050804,170700,2.2409,2.2413,2.2409,2.2410
GBPCHF,20050804,170800,2.2409,2.2411,2.2406,2.2411
GBPCHF,20050804,170900,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050804,171000,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050804,171100,2.2405,2.2407,2.2405,2.2405
GBPCHF,20050804,171200,2.2406,2.2406,2.2403,2.2404
GBPCHF,20050804,171300,2.2403,2.2403,2.2400,2.2402
GBPCHF,20050804,171400,2.2403,2.2404,2.2401,2.2401
GBPCHF,20050804,171500,2.2400,2.2400,2.2392,2.2395
GBPCHF,20050804,171600,2.2396,2.2403,2.2396,2.2401
GBPCHF,20050804,171700,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050804,171800,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050804,171900,2.2400,2.2400,2.2390,2.2392
GBPCHF,20050804,172000,2.2393,2.2394,2.2389,2.2389
GBPCHF,20050804,172100,2.2388,2.2390,2.2388,2.2389
GBPCHF,20050804,172200,2.2390,2.2394,2.2390,2.2392
GBPCHF,20050804,172300,2.2391,2.2391,2.2384,2.2384
GBPCHF,20050804,172400,2.2385,2.2390,2.2385,2.2386
GBPCHF,20050804,172500,2.2385,2.2390,2.2385,2.2390
GBPCHF,20050804,172600,2.2391,2.2392,2.2388,2.2391
GBPCHF,20050804,172700,2.2393,2.2396,2.2391,2.2393
GBPCHF,20050804,172800,2.2392,2.2395,2.2392,2.2392
GBPCHF,20050804,172900,2.2393,2.2395,2.2393,2.2394
GBPCHF,20050804,173000,2.2393,2.2395,2.2392,2.2395
GBPCHF,20050804,173100,2.2394,2.2394,2.2380,2.2385
GBPCHF,20050804,173200,2.2384,2.2389,2.2384,2.2389
GBPCHF,20050804,173300,2.2390,2.2397,2.2390,2.2395
GBPCHF,20050804,173400,2.2394,2.2395,2.2390,2.2390
GBPCHF,20050804,173500,2.2391,2.2394,2.2390,2.2394
GBPCHF,20050804,173600,2.2395,2.2397,2.2394,2.2394
GBPCHF,20050804,173700,2.2393,2.2394,2.2389,2.2389
GBPCHF,20050804,173800,2.2388,2.2394,2.2388,2.2394
GBPCHF,20050804,173900,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050804,174000,2.2399,2.2404,2.2398,2.2398
GBPCHF,20050804,174100,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050804,174200,2.2404,2.2406,2.2403,2.2403
GBPCHF,20050804,174300,2.2404,2.2405,2.2404,2.2404
GBPCHF,20050804,174400,2.2403,2.2405,2.2401,2.2405
GBPCHF,20050804,174500,2.2404,2.2405,2.2403,2.2404
GBPCHF,20050804,174600,2.2403,2.2404,2.2400,2.2401
GBPCHF,20050804,174700,2.2402,2.2403,2.2398,2.2400
GBPCHF,20050804,174800,2.2401,2.2401,2.2396,2.2396
GBPCHF,20050804,174900,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050804,175000,2.2393,2.2397,2.2393,2.2397
GBPCHF,20050804,175100,2.2398,2.2399,2.2395,2.2399
GBPCHF,20050804,175200,2.2398,2.2398,2.2395,2.2397
GBPCHF,20050804,175300,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050804,175400,2.2393,2.2399,2.2393,2.2398
GBPCHF,20050804,175500,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050804,175600,2.2398,2.2401,2.2398,2.2399
GBPCHF,20050804,175700,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050804,175800,2.2396,2.2396,2.2394,2.2395
GBPCHF,20050804,175900,2.2394,2.2396,2.2392,2.2392
GBPCHF,20050804,180000,2.2391,2.2391,2.2389,2.2390
GBPCHF,20050804,180100,2.2389,2.2394,2.2389,2.2394
GBPCHF,20050804,180200,2.2395,2.2398,2.2395,2.2397
GBPCHF,20050804,180300,2.2396,2.2397,2.2395,2.2397
GBPCHF,20050804,180400,2.2398,2.2399,2.2397,2.2398
GBPCHF,20050804,180500,2.2397,2.2398,2.2395,2.2397
GBPCHF,20050804,180600,2.2398,2.2400,2.2398,2.2399
GBPCHF,20050804,180700,2.2400,2.2405,2.2400,2.2403
GBPCHF,20050804,180800,2.2404,2.2404,2.2397,2.2397
GBPCHF,20050804,180900,2.2396,2.2396,2.2392,2.2392
GBPCHF,20050804,181000,2.2394,2.2394,2.2387,2.2387
GBPCHF,20050804,181100,2.2389,2.2389,2.2387,2.2388
GBPCHF,20050804,181200,2.2387,2.2390,2.2387,2.2389
GBPCHF,20050804,181300,2.2388,2.2391,2.2387,2.2390
GBPCHF,20050804,181400,2.2391,2.2391,2.2385,2.2385
GBPCHF,20050804,181500,2.2386,2.2386,2.2384,2.2384
GBPCHF,20050804,181600,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050804,181700,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050804,181800,2.2382,2.2383,2.2380,2.2380
GBPCHF,20050804,181900,2.2381,2.2384,2.2381,2.2381
GBPCHF,20050804,182000,2.2383,2.2386,2.2383,2.2385
GBPCHF,20050804,182100,2.2384,2.2384,2.2380,2.2380
GBPCHF,20050804,182200,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050804,182300,2.2381,2.2381,2.2377,2.2377
GBPCHF,20050804,182400,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050804,182500,2.2381,2.2388,2.2381,2.2387
GBPCHF,20050804,182600,2.2388,2.2388,2.2384,2.2384
GBPCHF,20050804,182700,2.2383,2.2383,2.2380,2.2380
GBPCHF,20050804,182800,2.2381,2.2383,2.2381,2.2381
GBPCHF,20050804,182900,2.2382,2.2383,2.2382,2.2383
GBPCHF,20050804,183000,2.2382,2.2384,2.2377,2.2377
GBPCHF,20050804,183100,2.2378,2.2381,2.2378,2.2380
GBPCHF,20050804,183200,2.2381,2.2384,2.2380,2.2384
GBPCHF,20050804,183300,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050804,183400,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050804,183500,2.2388,2.2393,2.2387,2.2393
GBPCHF,20050804,183600,2.2394,2.2394,2.2392,2.2394
GBPCHF,20050804,183700,2.2395,2.2395,2.2392,2.2392
GBPCHF,20050804,183800,2.2393,2.2395,2.2393,2.2394
GBPCHF,20050804,183900,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050804,184000,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050804,184100,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050804,184200,2.2393,2.2394,2.2391,2.2394
GBPCHF,20050804,184300,2.2393,2.2393,2.2391,2.2392
GBPCHF,20050804,184400,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050804,184500,2.2393,2.2395,2.2391,2.2391
GBPCHF,20050804,184600,2.2392,2.2392,2.2390,2.2391
GBPCHF,20050804,184700,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050804,184800,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050804,184900,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050804,185000,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050804,185100,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050804,185200,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050804,185300,2.2393,2.2393,2.2390,2.2390
GBPCHF,20050804,185400,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050804,185500,2.2391,2.2391,2.2389,2.2390
GBPCHF,20050804,185600,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050804,185700,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050804,185800,2.2394,2.2394,2.2392,2.2394
GBPCHF,20050804,185900,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050804,190000,2.2393,2.2394,2.2391,2.2391
GBPCHF,20050804,190100,2.2392,2.2394,2.2391,2.2394
GBPCHF,20050804,190200,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050804,190300,2.2395,2.2397,2.2394,2.2394
GBPCHF,20050804,190400,2.2395,2.2402,2.2395,2.2402
GBPCHF,20050804,190500,2.2401,2.2405,2.2401,2.2403
GBPCHF,20050804,190600,2.2402,2.2411,2.2402,2.2409
GBPCHF,20050804,190700,2.2412,2.2415,2.2411,2.2412
GBPCHF,20050804,190800,2.2411,2.2412,2.2410,2.2410
GBPCHF,20050804,190900,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050804,191000,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050804,191100,2.2413,2.2415,2.2412,2.2415
GBPCHF,20050804,191200,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050804,191300,2.2412,2.2413,2.2411,2.2411
GBPCHF,20050804,191400,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050804,191500,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050804,191600,2.2413,2.2414,2.2412,2.2414
GBPCHF,20050804,191700,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050804,191800,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050804,191900,2.2419,2.2419,2.2415,2.2417
GBPCHF,20050804,192000,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050804,192100,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050804,192200,2.2412,2.2415,2.2412,2.2413
GBPCHF,20050804,192300,2.2412,2.2415,2.2412,2.2415
GBPCHF,20050804,192400,2.2416,2.2419,2.2416,2.2419
GBPCHF,20050804,192500,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050804,192600,2.2413,2.2413,2.2410,2.2410
GBPCHF,20050804,192700,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050804,192800,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050804,192900,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050804,193000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050804,193100,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050804,193200,2.2414,2.2415,2.2412,2.2415
GBPCHF,20050804,193300,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050804,193400,2.2416,2.2416,2.2413,2.2416
GBPCHF,20050804,193500,2.2417,2.2421,2.2415,2.2416
GBPCHF,20050804,193600,2.2415,2.2415,2.2412,2.2413
GBPCHF,20050804,193700,2.2414,2.2414,2.2411,2.2413
GBPCHF,20050804,193800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050804,193900,2.2415,2.2416,2.2414,2.2416
GBPCHF,20050804,194000,2.2417,2.2417,2.2413,2.2413
GBPCHF,20050804,194100,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050804,194200,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050804,194300,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050804,194400,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050804,194500,2.2412,2.2416,2.2412,2.2413
GBPCHF,20050804,194600,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050804,194700,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050804,194800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050804,194900,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050804,195000,2.2417,2.2420,2.2416,2.2418
GBPCHF,20050804,195100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050804,195200,2.2420,2.2423,2.2420,2.2423
GBPCHF,20050804,195300,2.2424,2.2424,2.2421,2.2422
GBPCHF,20050804,195400,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050804,195500,2.2422,2.2422,2.2419,2.2420
GBPCHF,20050804,195600,2.2422,2.2427,2.2421,2.2427
GBPCHF,20050804,195700,2.2426,2.2427,2.2425,2.2427
GBPCHF,20050804,195800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050804,195900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050804,200000,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050804,200100,2.2423,2.2425,2.2423,2.2424
GBPCHF,20050804,200200,2.2422,2.2422,2.2418,2.2420
GBPCHF,20050804,200300,2.2419,2.2419,2.2416,2.2418
GBPCHF,20050804,200400,2.2419,2.2421,2.2419,2.2420
GBPCHF,20050804,200500,2.2421,2.2422,2.2418,2.2418
GBPCHF,20050804,200600,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050804,200700,2.2416,2.2419,2.2416,2.2418
GBPCHF,20050804,200800,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050804,200900,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050804,201000,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050804,201100,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050804,201200,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050804,201300,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050804,201400,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050804,201500,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050804,201600,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050804,201700,2.2420,2.2421,2.2419,2.2421
GBPCHF,20050804,201800,2.2422,2.2422,2.2420,2.2421
GBPCHF,20050804,201900,2.2420,2.2420,2.2415,2.2415
GBPCHF,20050804,202000,2.2416,2.2419,2.2416,2.2419
GBPCHF,20050804,202100,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050804,202200,2.2419,2.2419,2.2414,2.2414
GBPCHF,20050804,202300,2.2413,2.2415,2.2411,2.2413
GBPCHF,20050804,202400,2.2414,2.2414,2.2405,2.2406
GBPCHF,20050804,202500,2.2405,2.2406,2.2401,2.2402
GBPCHF,20050804,202600,2.2403,2.2406,2.2403,2.2404
GBPCHF,20050804,202700,2.2403,2.2404,2.2399,2.2399
GBPCHF,20050804,202800,2.2398,2.2401,2.2396,2.2396
GBPCHF,20050804,202900,2.2395,2.2399,2.2394,2.2399
GBPCHF,20050804,203000,2.2400,2.2400,2.2396,2.2398
GBPCHF,20050804,203100,2.2399,2.2399,2.2391,2.2392
GBPCHF,20050804,203200,2.2391,2.2398,2.2391,2.2396
GBPCHF,20050804,203300,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050804,203400,2.2393,2.2397,2.2390,2.2390
GBPCHF,20050804,203500,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050804,203600,2.2392,2.2392,2.2391,2.2392
GBPCHF,20050804,203700,2.2391,2.2391,2.2388,2.2389
GBPCHF,20050804,203800,2.2390,2.2391,2.2385,2.2385
GBPCHF,20050804,203900,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050804,204000,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050804,204100,2.2388,2.2390,2.2387,2.2387
GBPCHF,20050804,204200,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050804,204300,2.2390,2.2391,2.2390,2.2390
GBPCHF,20050804,204400,2.2389,2.2389,2.2387,2.2389
GBPCHF,20050804,204500,2.2390,2.2391,2.2388,2.2388
GBPCHF,20050804,204600,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050804,204700,2.2386,2.2387,2.2385,2.2386
GBPCHF,20050804,204800,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050804,204900,2.2389,2.2390,2.2388,2.2390
GBPCHF,20050804,205000,2.2389,2.2390,2.2387,2.2387
GBPCHF,20050804,205100,2.2386,2.2386,2.2384,2.2385
GBPCHF,20050804,205200,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050804,205300,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050804,205400,2.2387,2.2387,2.2385,2.2386
GBPCHF,20050804,205500,2.2387,2.2387,2.2384,2.2384
GBPCHF,20050804,205600,2.2385,2.2386,2.2382,2.2382
GBPCHF,20050804,205700,2.2381,2.2383,2.2381,2.2383
GBPCHF,20050804,205800,2.2384,2.2386,2.2384,2.2385
GBPCHF,20050804,205900,2.2386,2.2389,2.2385,2.2389
GBPCHF,20050804,210000,2.2390,2.2390,2.2386,2.2389
GBPCHF,20050804,210100,2.2390,2.2391,2.2387,2.2390
GBPCHF,20050804,210200,2.2389,2.2391,2.2387,2.2388
GBPCHF,20050804,210300,2.2389,2.2389,2.2387,2.2388
GBPCHF,20050804,210400,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050804,210500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050804,210600,2.2392,2.2393,2.2391,2.2391
GBPCHF,20050804,210700,2.2390,2.2391,2.2388,2.2391
GBPCHF,20050804,210800,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050804,210900,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050804,211000,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050804,211100,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050804,211200,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050804,211300,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050804,211400,2.2391,2.2392,2.2391,2.2391
GBPCHF,20050804,211500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050804,211600,2.2391,2.2392,2.2391,2.2391
GBPCHF,20050804,211700,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050804,211800,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050804,211900,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050804,212000,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050804,212100,2.2394,2.2394,2.2393,2.2394
GBPCHF,20050804,212200,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050804,212300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050804,212400,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050804,212500,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050804,212600,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050804,212700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050804,212800,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050804,212900,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050804,213000,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050804,213100,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050804,213200,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050804,213300,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050804,213400,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050804,213500,2.2401,2.2402,2.2400,2.2401
GBPCHF,20050804,213600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050804,213700,2.2400,2.2404,2.2400,2.2404
GBPCHF,20050804,213800,2.2405,2.2405,2.2402,2.2404
GBPCHF,20050804,213900,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050804,214000,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050804,214100,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050804,214200,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050804,214300,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050804,214400,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050804,214500,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050804,214600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050804,214700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050804,214800,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050804,214900,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050804,215000,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050804,215100,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050804,215200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050804,215300,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050804,215400,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050804,215500,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050804,215600,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050804,215700,2.2402,2.2402,2.2400,2.2400
GBPCHF,20050804,215800,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050804,215900,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050804,220000,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050804,220100,2.2400,2.2401,2.2398,2.2398
GBPCHF,20050804,220200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050804,220300,2.2397,2.2399,2.2397,2.2398
GBPCHF,20050804,220400,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050804,220500,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050804,220600,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050804,220700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050804,220800,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050804,220900,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050804,221000,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050804,221100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050804,221200,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050804,221300,2.2394,2.2395,2.2394,2.2394
GBPCHF,20050804,221400,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050804,221500,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050804,221600,2.2394,2.2397,2.2394,2.2396
GBPCHF,20050804,221700,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050804,221800,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050804,221900,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050804,222000,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050804,222100,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050804,222200,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050804,222300,2.2392,2.2393,2.2391,2.2393
GBPCHF,20050804,222400,2.2394,2.2396,2.2394,2.2396
GBPCHF,20050804,222500,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050804,222600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050804,222700,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050804,222800,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050804,222900,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050804,223000,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050804,223100,2.2398,2.2399,2.2396,2.2398
GBPCHF,20050804,223200,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050804,223300,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050804,223400,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050804,223500,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050804,223600,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050804,223700,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050804,223800,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050804,223900,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050804,224000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050804,224100,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050804,224200,2.2391,2.2393,2.2391,2.2392
GBPCHF,20050804,224300,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050804,224400,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050804,224500,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050804,224600,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050804,224700,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050804,224800,2.2396,2.2397,2.2392,2.2392
GBPCHF,20050804,224900,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050804,225000,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050804,225100,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050804,225200,2.2396,2.2397,2.2395,2.2396
GBPCHF,20050804,225300,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050804,225400,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050804,225500,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050804,225600,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050804,225700,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050804,225800,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050804,225900,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050804,230000,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050804,230100,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050804,230200,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050804,230300,2.2397,2.2398,2.2393,2.2393
GBPCHF,20050804,230400,2.2392,2.2392,2.2388,2.2388
GBPCHF,20050804,230500,2.2389,2.2389,2.2387,2.2388
GBPCHF,20050804,230600,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050804,230700,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050804,230800,2.2387,2.2388,2.2386,2.2387
GBPCHF,20050804,230900,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050804,231000,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050804,231100,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050804,231200,2.2385,2.2386,2.2384,2.2385
GBPCHF,20050804,231300,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050804,231400,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050804,231500,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050804,231600,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050804,231700,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050804,231800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050804,231900,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050804,232000,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050804,232100,2.2385,2.2385,2.2383,2.2384
GBPCHF,20050804,232200,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050804,232300,2.2383,2.2387,2.2383,2.2387
GBPCHF,20050804,232400,2.2388,2.2390,2.2388,2.2388
GBPCHF,20050804,232500,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050804,232600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050804,232700,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050804,232800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050804,232900,2.2388,2.2390,2.2388,2.2389
GBPCHF,20050804,233000,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050804,233100,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050804,233200,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050804,233300,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050804,233400,2.2388,2.2388,2.2384,2.2384
GBPCHF,20050804,233500,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050804,233600,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050804,233700,2.2386,2.2386,2.2384,2.2384
GBPCHF,20050804,233800,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050804,233900,2.2384,2.2384,2.2382,2.2382
GBPCHF,20050804,234000,2.2383,2.2386,2.2383,2.2386
GBPCHF,20050804,234100,2.2387,2.2388,2.2386,2.2386
GBPCHF,20050804,234200,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050804,234300,2.2387,2.2387,2.2384,2.2384
GBPCHF,20050804,234400,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050804,234500,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050804,234600,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050804,234700,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050804,234800,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050804,234900,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050804,235000,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050804,235100,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050804,235200,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050804,235300,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050804,235400,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050804,235500,2.2387,2.2387,2.2386,2.2387
GBPCHF,20050804,235600,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050804,235700,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050804,235800,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050804,235900,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050805,000000,2.2388,2.2388,2.2388,2.2388
GBPJPY,20050804,000100,197.52,197.52,197.51,197.51
GBPJPY,20050804,000200,197.52,197.52,197.50,197.50
GBPJPY,20050804,000300,197.49,197.51,197.49,197.51
GBPJPY,20050804,000400,197.50,197.51,197.49,197.51
GBPJPY,20050804,000500,197.51,197.51,197.51,197.51
GBPJPY,20050804,000600,197.52,197.54,197.52,197.54
GBPJPY,20050804,000700,197.55,197.55,197.54,197.54
GBPJPY,20050804,000800,197.54,197.54,197.54,197.54
GBPJPY,20050804,000900,197.54,197.54,197.54,197.54
GBPJPY,20050804,001000,197.55,197.55,197.55,197.55
GBPJPY,20050804,001100,197.55,197.55,197.55,197.55
GBPJPY,20050804,001200,197.56,197.57,197.56,197.57
GBPJPY,20050804,001300,197.56,197.57,197.56,197.57
GBPJPY,20050804,001400,197.58,197.60,197.57,197.57
GBPJPY,20050804,001500,197.57,197.57,197.56,197.56
GBPJPY,20050804,001600,197.57,197.59,197.57,197.57
GBPJPY,20050804,001700,197.57,197.58,197.57,197.57
GBPJPY,20050804,001800,197.57,197.57,197.56,197.57
GBPJPY,20050804,001900,197.57,197.57,197.57,197.57
GBPJPY,20050804,002000,197.57,197.57,197.57,197.57
GBPJPY,20050804,002100,197.56,197.56,197.54,197.55
GBPJPY,20050804,002200,197.56,197.59,197.55,197.59
GBPJPY,20050804,002300,197.60,197.63,197.60,197.62
GBPJPY,20050804,002400,197.63,197.63,197.60,197.60
GBPJPY,20050804,002500,197.60,197.60,197.60,197.60
GBPJPY,20050804,002600,197.61,197.61,197.60,197.61
GBPJPY,20050804,002700,197.60,197.60,197.56,197.56
GBPJPY,20050804,002800,197.55,197.55,197.52,197.52
GBPJPY,20050804,002900,197.51,197.53,197.50,197.51
GBPJPY,20050804,003000,197.52,197.53,197.51,197.53
GBPJPY,20050804,003100,197.52,197.52,197.50,197.51
GBPJPY,20050804,003200,197.52,197.53,197.52,197.53
GBPJPY,20050804,003300,197.53,197.55,197.53,197.54
GBPJPY,20050804,003400,197.55,197.55,197.55,197.55
GBPJPY,20050804,003500,197.54,197.54,197.54,197.54
GBPJPY,20050804,003600,197.55,197.55,197.54,197.55
GBPJPY,20050804,003700,197.54,197.56,197.54,197.56
GBPJPY,20050804,003800,197.55,197.57,197.55,197.57
GBPJPY,20050804,003900,197.58,197.58,197.58,197.58
GBPJPY,20050804,004000,197.59,197.60,197.59,197.60
GBPJPY,20050804,004100,197.60,197.60,197.60,197.60
GBPJPY,20050804,004200,197.59,197.60,197.58,197.60
GBPJPY,20050804,004300,197.61,197.61,197.59,197.60
GBPJPY,20050804,004400,197.59,197.60,197.58,197.59
GBPJPY,20050804,004500,197.59,197.59,197.59,197.59
GBPJPY,20050804,004600,197.60,197.60,197.59,197.59
GBPJPY,20050804,004700,197.60,197.60,197.59,197.59
GBPJPY,20050804,004800,197.58,197.58,197.56,197.56
GBPJPY,20050804,004900,197.55,197.56,197.54,197.55
GBPJPY,20050804,005000,197.54,197.57,197.54,197.57
GBPJPY,20050804,005100,197.56,197.57,197.56,197.57
GBPJPY,20050804,005200,197.56,197.57,197.55,197.56
GBPJPY,20050804,005300,197.55,197.55,197.55,197.55
GBPJPY,20050804,005400,197.55,197.55,197.55,197.55
GBPJPY,20050804,005500,197.55,197.55,197.54,197.55
GBPJPY,20050804,005600,197.54,197.57,197.54,197.57
GBPJPY,20050804,005700,197.58,197.60,197.58,197.60
GBPJPY,20050804,005800,197.59,197.60,197.58,197.58
GBPJPY,20050804,005900,197.57,197.58,197.57,197.57
GBPJPY,20050804,010000,197.56,197.58,197.56,197.58
GBPJPY,20050804,010100,197.57,197.57,197.56,197.57
GBPJPY,20050804,010200,197.56,197.57,197.54,197.54
GBPJPY,20050804,010300,197.55,197.57,197.53,197.57
GBPJPY,20050804,010400,197.56,197.56,197.53,197.53
GBPJPY,20050804,010500,197.54,197.54,197.52,197.54
GBPJPY,20050804,010600,197.55,197.56,197.54,197.54
GBPJPY,20050804,010700,197.55,197.55,197.55,197.55
GBPJPY,20050804,010800,197.55,197.58,197.55,197.58
GBPJPY,20050804,010900,197.59,197.61,197.59,197.60
GBPJPY,20050804,011100,197.60,197.60,197.60,197.60
GBPJPY,20050804,011200,197.60,197.63,197.59,197.63
GBPJPY,20050804,011300,197.62,197.62,197.60,197.60
GBPJPY,20050804,011400,197.61,197.61,197.61,197.61
GBPJPY,20050804,011500,197.61,197.61,197.60,197.60
GBPJPY,20050804,011600,197.61,197.62,197.61,197.62
GBPJPY,20050804,011700,197.63,197.64,197.62,197.63
GBPJPY,20050804,011800,197.62,197.62,197.61,197.61
GBPJPY,20050804,011900,197.62,197.63,197.60,197.61
GBPJPY,20050804,012000,197.60,197.60,197.58,197.59
GBPJPY,20050804,012100,197.58,197.59,197.58,197.58
GBPJPY,20050804,012200,197.59,197.59,197.58,197.58
GBPJPY,20050804,012300,197.58,197.59,197.58,197.59
GBPJPY,20050804,012400,197.59,197.59,197.59,197.59
GBPJPY,20050804,012500,197.58,197.58,197.58,197.58
GBPJPY,20050804,012600,197.57,197.57,197.52,197.52
GBPJPY,20050804,012700,197.51,197.51,197.46,197.46
GBPJPY,20050804,012800,197.47,197.49,197.46,197.49
GBPJPY,20050804,012900,197.50,197.50,197.48,197.49
GBPJPY,20050804,013000,197.49,197.49,197.49,197.49
GBPJPY,20050804,013100,197.50,197.50,197.50,197.50
GBPJPY,20050804,013200,197.50,197.52,197.50,197.52
GBPJPY,20050804,013300,197.53,197.55,197.53,197.55
GBPJPY,20050804,013400,197.54,197.54,197.54,197.54
GBPJPY,20050804,013500,197.54,197.56,197.54,197.56
GBPJPY,20050804,013600,197.56,197.57,197.56,197.57
GBPJPY,20050804,013700,197.56,197.60,197.56,197.60
GBPJPY,20050804,013800,197.61,197.62,197.61,197.61
GBPJPY,20050804,013900,197.62,197.63,197.62,197.62
GBPJPY,20050804,014000,197.63,197.65,197.63,197.65
GBPJPY,20050804,014100,197.66,197.70,197.66,197.70
GBPJPY,20050804,014200,197.69,197.69,197.68,197.69
GBPJPY,20050804,014300,197.68,197.71,197.68,197.70
GBPJPY,20050804,014400,197.69,197.69,197.68,197.68
GBPJPY,20050804,014500,197.67,197.68,197.67,197.67
GBPJPY,20050804,014600,197.67,197.67,197.67,197.67
GBPJPY,20050804,014700,197.68,197.68,197.68,197.68
GBPJPY,20050804,014800,197.67,197.68,197.67,197.68
GBPJPY,20050804,014900,197.68,197.68,197.68,197.68
GBPJPY,20050804,015000,197.69,197.69,197.69,197.69
GBPJPY,20050804,015100,197.68,197.68,197.66,197.68
GBPJPY,20050804,015200,197.67,197.67,197.65,197.66
GBPJPY,20050804,015300,197.65,197.66,197.63,197.63
GBPJPY,20050804,015400,197.62,197.65,197.62,197.65
GBPJPY,20050804,015500,197.66,197.67,197.66,197.66
GBPJPY,20050804,015600,197.67,197.69,197.67,197.69
GBPJPY,20050804,015700,197.70,197.70,197.69,197.70
GBPJPY,20050804,015800,197.69,197.70,197.69,197.70
GBPJPY,20050804,015900,197.69,197.69,197.67,197.68
GBPJPY,20050804,020000,197.67,197.67,197.66,197.66
GBPJPY,20050804,020100,197.65,197.65,197.65,197.65
GBPJPY,20050804,020200,197.66,197.67,197.66,197.66
GBPJPY,20050804,020300,197.65,197.65,197.63,197.65
GBPJPY,20050804,020400,197.64,197.67,197.63,197.64
GBPJPY,20050804,020500,197.63,197.67,197.63,197.67
GBPJPY,20050804,020600,197.68,197.71,197.68,197.71
GBPJPY,20050804,020700,197.72,197.72,197.69,197.69
GBPJPY,20050804,020800,197.68,197.69,197.68,197.69
GBPJPY,20050804,021000,197.69,197.70,197.68,197.69
GBPJPY,20050804,021100,197.68,197.69,197.68,197.68
GBPJPY,20050804,021200,197.67,197.67,197.66,197.66
GBPJPY,20050804,021300,197.65,197.65,197.62,197.62
GBPJPY,20050804,021400,197.63,197.63,197.61,197.62
GBPJPY,20050804,021500,197.61,197.62,197.60,197.62
GBPJPY,20050804,021600,197.61,197.61,197.60,197.61
GBPJPY,20050804,021700,197.62,197.63,197.61,197.63
GBPJPY,20050804,021800,197.65,197.66,197.64,197.64
GBPJPY,20050804,021900,197.64,197.64,197.63,197.64
GBPJPY,20050804,022000,197.63,197.64,197.62,197.62
GBPJPY,20050804,022100,197.63,197.65,197.63,197.63
GBPJPY,20050804,022200,197.64,197.64,197.63,197.63
GBPJPY,20050804,022300,197.64,197.65,197.64,197.64
GBPJPY,20050804,022400,197.63,197.63,197.63,197.63
GBPJPY,20050804,022500,197.64,197.67,197.64,197.64
GBPJPY,20050804,022600,197.63,197.63,197.62,197.62
GBPJPY,20050804,022700,197.63,197.63,197.62,197.62
GBPJPY,20050804,022800,197.63,197.64,197.62,197.63
GBPJPY,20050804,022900,197.62,197.63,197.62,197.62
GBPJPY,20050804,023000,197.63,197.64,197.63,197.64
GBPJPY,20050804,023100,197.65,197.66,197.65,197.66
GBPJPY,20050804,023200,197.66,197.66,197.66,197.66
GBPJPY,20050804,023300,197.67,197.67,197.65,197.67
GBPJPY,20050804,023400,197.68,197.73,197.68,197.72
GBPJPY,20050804,023500,197.73,197.79,197.73,197.78
GBPJPY,20050804,023600,197.77,197.78,197.77,197.77
GBPJPY,20050804,023700,197.76,197.76,197.75,197.75
GBPJPY,20050804,023800,197.76,197.76,197.75,197.75
GBPJPY,20050804,023900,197.74,197.76,197.74,197.76
GBPJPY,20050804,024000,197.77,197.77,197.75,197.75
GBPJPY,20050804,024100,197.74,197.74,197.72,197.72
GBPJPY,20050804,024200,197.71,197.71,197.70,197.71
GBPJPY,20050804,024300,197.72,197.74,197.72,197.74
GBPJPY,20050804,024400,197.75,197.75,197.74,197.75
GBPJPY,20050804,024500,197.76,197.76,197.73,197.73
GBPJPY,20050804,024600,197.72,197.74,197.72,197.74
GBPJPY,20050804,024700,197.75,197.75,197.75,197.75
GBPJPY,20050804,024800,197.74,197.75,197.74,197.74
GBPJPY,20050804,024900,197.75,197.75,197.75,197.75
GBPJPY,20050804,025000,197.75,197.76,197.75,197.76
GBPJPY,20050804,025100,197.77,197.78,197.76,197.78
GBPJPY,20050804,025200,197.77,197.77,197.76,197.76
GBPJPY,20050804,025300,197.77,197.77,197.77,197.77
GBPJPY,20050804,025400,197.78,197.79,197.78,197.79
GBPJPY,20050804,025500,197.78,197.79,197.77,197.78
GBPJPY,20050804,025600,197.79,197.81,197.79,197.80
GBPJPY,20050804,025700,197.79,197.79,197.78,197.78
GBPJPY,20050804,025800,197.77,197.78,197.76,197.76
GBPJPY,20050804,025900,197.75,197.76,197.75,197.76
GBPJPY,20050804,030000,197.77,197.77,197.72,197.72
GBPJPY,20050804,030100,197.71,197.71,197.63,197.64
GBPJPY,20050804,030200,197.62,197.62,197.53,197.54
GBPJPY,20050804,030300,197.53,197.53,197.40,197.47
GBPJPY,20050804,030400,197.46,197.46,197.42,197.43
GBPJPY,20050804,030500,197.42,197.42,197.41,197.41
GBPJPY,20050804,030600,197.42,197.46,197.42,197.46
GBPJPY,20050804,030700,197.45,197.45,197.44,197.44
GBPJPY,20050804,030800,197.45,197.48,197.45,197.47
GBPJPY,20050804,030900,197.46,197.46,197.41,197.42
GBPJPY,20050804,031000,197.41,197.41,197.38,197.38
GBPJPY,20050804,031100,197.39,197.39,197.34,197.34
GBPJPY,20050804,031200,197.35,197.35,197.30,197.30
GBPJPY,20050804,031300,197.31,197.32,197.31,197.32
GBPJPY,20050804,031400,197.31,197.34,197.31,197.34
GBPJPY,20050804,031500,197.35,197.38,197.35,197.38
GBPJPY,20050804,031600,197.37,197.37,197.34,197.35
GBPJPY,20050804,031700,197.34,197.36,197.34,197.36
GBPJPY,20050804,031800,197.35,197.37,197.35,197.37
GBPJPY,20050804,031900,197.40,197.47,197.40,197.47
GBPJPY,20050804,032000,197.46,197.46,197.34,197.38
GBPJPY,20050804,032100,197.37,197.39,197.37,197.39
GBPJPY,20050804,032200,197.40,197.40,197.32,197.32
GBPJPY,20050804,032300,197.33,197.33,197.26,197.31
GBPJPY,20050804,032400,197.32,197.34,197.31,197.34
GBPJPY,20050804,032500,197.35,197.40,197.35,197.40
GBPJPY,20050804,032600,197.39,197.39,197.29,197.32
GBPJPY,20050804,032700,197.34,197.34,197.29,197.31
GBPJPY,20050804,032800,197.32,197.35,197.32,197.35
GBPJPY,20050804,032900,197.34,197.38,197.33,197.38
GBPJPY,20050804,033000,197.40,197.45,197.40,197.41
GBPJPY,20050804,033100,197.42,197.47,197.42,197.47
GBPJPY,20050804,033200,197.48,197.50,197.48,197.50
GBPJPY,20050804,033300,197.51,197.55,197.51,197.52
GBPJPY,20050804,033400,197.53,197.55,197.53,197.54
GBPJPY,20050804,033500,197.53,197.53,197.50,197.51
GBPJPY,20050804,033600,197.52,197.52,197.51,197.51
GBPJPY,20050804,033700,197.51,197.51,197.50,197.50
GBPJPY,20050804,033800,197.49,197.49,197.49,197.49
GBPJPY,20050804,033900,197.48,197.48,197.43,197.43
GBPJPY,20050804,034000,197.42,197.42,197.40,197.42
GBPJPY,20050804,034100,197.43,197.49,197.43,197.44
GBPJPY,20050804,034200,197.45,197.48,197.45,197.47
GBPJPY,20050804,034300,197.48,197.48,197.46,197.46
GBPJPY,20050804,034400,197.47,197.47,197.41,197.41
GBPJPY,20050804,034500,197.40,197.43,197.40,197.41
GBPJPY,20050804,034600,197.42,197.42,197.39,197.39
GBPJPY,20050804,034700,197.38,197.39,197.38,197.39
GBPJPY,20050804,034800,197.40,197.41,197.39,197.40
GBPJPY,20050804,034900,197.41,197.43,197.40,197.40
GBPJPY,20050804,035000,197.41,197.42,197.41,197.42
GBPJPY,20050804,035100,197.43,197.46,197.43,197.46
GBPJPY,20050804,035200,197.45,197.46,197.44,197.44
GBPJPY,20050804,035300,197.43,197.44,197.43,197.44
GBPJPY,20050804,035400,197.43,197.43,197.41,197.41
GBPJPY,20050804,035500,197.40,197.40,197.33,197.34
GBPJPY,20050804,035600,197.33,197.35,197.33,197.35
GBPJPY,20050804,035700,197.36,197.40,197.36,197.40
GBPJPY,20050804,035800,197.41,197.43,197.41,197.42
GBPJPY,20050804,035900,197.41,197.42,197.40,197.41
GBPJPY,20050804,040000,197.42,197.42,197.42,197.42
GBPJPY,20050804,040100,197.43,197.43,197.43,197.43
GBPJPY,20050804,040200,197.43,197.43,197.43,197.43
GBPJPY,20050804,040300,197.43,197.45,197.43,197.44
GBPJPY,20050804,040400,197.45,197.45,197.44,197.44
GBPJPY,20050804,040500,197.43,197.43,197.42,197.43
GBPJPY,20050804,040600,197.42,197.43,197.42,197.43
GBPJPY,20050804,040700,197.43,197.43,197.43,197.43
GBPJPY,20050804,040800,197.42,197.42,197.42,197.42
GBPJPY,20050804,040900,197.43,197.43,197.42,197.43
GBPJPY,20050804,041000,197.42,197.43,197.42,197.42
GBPJPY,20050804,041100,197.41,197.41,197.40,197.40
GBPJPY,20050804,041200,197.39,197.39,197.33,197.34
GBPJPY,20050804,041300,197.33,197.36,197.33,197.36
GBPJPY,20050804,041400,197.35,197.36,197.35,197.36
GBPJPY,20050804,041500,197.37,197.41,197.37,197.41
GBPJPY,20050804,041600,197.40,197.42,197.40,197.40
GBPJPY,20050804,041700,197.40,197.40,197.39,197.39
GBPJPY,20050804,041800,197.38,197.38,197.34,197.34
GBPJPY,20050804,041900,197.35,197.35,197.34,197.35
GBPJPY,20050804,042000,197.34,197.36,197.34,197.36
GBPJPY,20050804,042100,197.37,197.37,197.36,197.37
GBPJPY,20050804,042200,197.36,197.36,197.36,197.36
GBPJPY,20050804,042300,197.35,197.35,197.35,197.35
GBPJPY,20050804,042400,197.35,197.35,197.35,197.35
GBPJPY,20050804,042500,197.36,197.36,197.34,197.34
GBPJPY,20050804,042600,197.35,197.36,197.34,197.35
GBPJPY,20050804,042700,197.36,197.37,197.36,197.36
GBPJPY,20050804,042800,197.35,197.37,197.35,197.36
GBPJPY,20050804,042900,197.35,197.37,197.35,197.37
GBPJPY,20050804,043000,197.36,197.37,197.35,197.35
GBPJPY,20050804,043100,197.35,197.35,197.35,197.35
GBPJPY,20050804,043200,197.36,197.40,197.36,197.40
GBPJPY,20050804,043300,197.39,197.40,197.35,197.40
GBPJPY,20050804,043400,197.39,197.40,197.37,197.39
GBPJPY,20050804,043500,197.38,197.39,197.35,197.37
GBPJPY,20050804,043600,197.36,197.41,197.35,197.35
GBPJPY,20050804,043700,197.34,197.34,197.27,197.32
GBPJPY,20050804,043800,197.33,197.33,197.30,197.30
GBPJPY,20050804,043900,197.31,197.31,197.27,197.27
GBPJPY,20050804,044000,197.26,197.27,197.24,197.25
GBPJPY,20050804,044100,197.26,197.26,197.25,197.25
GBPJPY,20050804,044200,197.26,197.29,197.26,197.29
GBPJPY,20050804,044300,197.30,197.32,197.30,197.32
GBPJPY,20050804,044400,197.31,197.34,197.31,197.34
GBPJPY,20050804,044500,197.35,197.37,197.35,197.36
GBPJPY,20050804,044600,197.35,197.35,197.35,197.35
GBPJPY,20050804,044700,197.35,197.35,197.34,197.34
GBPJPY,20050804,044800,197.35,197.38,197.35,197.37
GBPJPY,20050804,044900,197.38,197.38,197.38,197.38
GBPJPY,20050804,045000,197.37,197.37,197.36,197.37
GBPJPY,20050804,045100,197.37,197.37,197.36,197.36
GBPJPY,20050804,045200,197.35,197.35,197.33,197.34
GBPJPY,20050804,045300,197.33,197.33,197.32,197.32
GBPJPY,20050804,045400,197.32,197.32,197.32,197.32
GBPJPY,20050804,045500,197.33,197.37,197.33,197.36
GBPJPY,20050804,045600,197.37,197.37,197.37,197.37
GBPJPY,20050804,045700,197.37,197.39,197.37,197.39
GBPJPY,20050804,045800,197.40,197.41,197.40,197.41
GBPJPY,20050804,045900,197.40,197.46,197.40,197.46
GBPJPY,20050804,050000,197.47,197.52,197.47,197.50
GBPJPY,20050804,050100,197.49,197.51,197.48,197.48
GBPJPY,20050804,050200,197.47,197.47,197.42,197.42
GBPJPY,20050804,050300,197.41,197.44,197.40,197.44
GBPJPY,20050804,050400,197.45,197.45,197.44,197.44
GBPJPY,20050804,050500,197.45,197.46,197.45,197.46
GBPJPY,20050804,050600,197.45,197.45,197.45,197.45
GBPJPY,20050804,050700,197.45,197.45,197.43,197.43
GBPJPY,20050804,050800,197.41,197.41,197.38,197.41
GBPJPY,20050804,050900,197.42,197.42,197.41,197.41
GBPJPY,20050804,051000,197.42,197.44,197.42,197.43
GBPJPY,20050804,051100,197.42,197.43,197.41,197.43
GBPJPY,20050804,051200,197.44,197.46,197.42,197.43
GBPJPY,20050804,051300,197.44,197.44,197.44,197.44
GBPJPY,20050804,051400,197.45,197.47,197.45,197.47
GBPJPY,20050804,051500,197.46,197.47,197.46,197.47
GBPJPY,20050804,051600,197.47,197.47,197.46,197.46
GBPJPY,20050804,051700,197.47,197.48,197.47,197.48
GBPJPY,20050804,051800,197.49,197.49,197.49,197.49
GBPJPY,20050804,051900,197.48,197.49,197.48,197.48
GBPJPY,20050804,052000,197.49,197.50,197.47,197.47
GBPJPY,20050804,052100,197.48,197.49,197.48,197.48
GBPJPY,20050804,052200,197.47,197.47,197.47,197.47
GBPJPY,20050804,052300,197.46,197.47,197.46,197.47
GBPJPY,20050804,052400,197.48,197.48,197.47,197.48
GBPJPY,20050804,052500,197.47,197.47,197.47,197.47
GBPJPY,20050804,052600,197.47,197.47,197.46,197.46
GBPJPY,20050804,052700,197.47,197.47,197.46,197.46
GBPJPY,20050804,052800,197.46,197.47,197.46,197.47
GBPJPY,20050804,052900,197.48,197.49,197.46,197.49
GBPJPY,20050804,053000,197.48,197.49,197.46,197.47
GBPJPY,20050804,053100,197.44,197.47,197.44,197.47
GBPJPY,20050804,053200,197.47,197.50,197.47,197.50
GBPJPY,20050804,053300,197.51,197.53,197.49,197.49
GBPJPY,20050804,053400,197.48,197.48,197.48,197.48
GBPJPY,20050804,053500,197.48,197.49,197.48,197.49
GBPJPY,20050804,053600,197.48,197.49,197.48,197.49
GBPJPY,20050804,053700,197.49,197.49,197.49,197.49
GBPJPY,20050804,053800,197.50,197.51,197.50,197.51
GBPJPY,20050804,053900,197.52,197.52,197.52,197.52
GBPJPY,20050804,054000,197.51,197.51,197.50,197.50
GBPJPY,20050804,054100,197.50,197.50,197.50,197.50
GBPJPY,20050804,054200,197.51,197.51,197.51,197.51
GBPJPY,20050804,054300,197.51,197.51,197.50,197.50
GBPJPY,20050804,054400,197.50,197.51,197.50,197.50
GBPJPY,20050804,054500,197.50,197.50,197.49,197.49
GBPJPY,20050804,054600,197.50,197.50,197.50,197.50
GBPJPY,20050804,054700,197.50,197.50,197.50,197.50
GBPJPY,20050804,054800,197.51,197.51,197.50,197.50
GBPJPY,20050804,054900,197.50,197.50,197.49,197.49
GBPJPY,20050804,055000,197.49,197.49,197.48,197.48
GBPJPY,20050804,055100,197.49,197.49,197.47,197.47
GBPJPY,20050804,055200,197.46,197.47,197.46,197.47
GBPJPY,20050804,055300,197.47,197.47,197.47,197.47
GBPJPY,20050804,055400,197.47,197.47,197.44,197.46
GBPJPY,20050804,055500,197.46,197.46,197.46,197.46
GBPJPY,20050804,055600,197.47,197.47,197.47,197.47
GBPJPY,20050804,055700,197.47,197.47,197.47,197.47
GBPJPY,20050804,055800,197.47,197.47,197.46,197.46
GBPJPY,20050804,055900,197.47,197.47,197.47,197.47
GBPJPY,20050804,060000,197.47,197.47,197.47,197.47
GBPJPY,20050804,060100,197.47,197.48,197.47,197.48
GBPJPY,20050804,060200,197.49,197.50,197.49,197.49
GBPJPY,20050804,060300,197.50,197.54,197.50,197.53
GBPJPY,20050804,060400,197.52,197.53,197.52,197.53
GBPJPY,20050804,060500,197.53,197.53,197.53,197.53
GBPJPY,20050804,060600,197.53,197.53,197.53,197.53
GBPJPY,20050804,060700,197.52,197.52,197.51,197.51
GBPJPY,20050804,060800,197.51,197.51,197.51,197.51
GBPJPY,20050804,060900,197.51,197.51,197.51,197.51
GBPJPY,20050804,061000,197.51,197.51,197.50,197.50
GBPJPY,20050804,061100,197.50,197.51,197.50,197.51
GBPJPY,20050804,061200,197.50,197.50,197.49,197.49
GBPJPY,20050804,061300,197.50,197.50,197.48,197.48
GBPJPY,20050804,061400,197.49,197.49,197.48,197.48
GBPJPY,20050804,061500,197.47,197.47,197.47,197.47
GBPJPY,20050804,061600,197.46,197.46,197.46,197.46
GBPJPY,20050804,061700,197.46,197.47,197.46,197.46
GBPJPY,20050804,061800,197.47,197.47,197.46,197.46
GBPJPY,20050804,061900,197.47,197.47,197.46,197.46
GBPJPY,20050804,062000,197.47,197.47,197.46,197.47
GBPJPY,20050804,062100,197.46,197.48,197.46,197.48
GBPJPY,20050804,062200,197.47,197.49,197.47,197.49
GBPJPY,20050804,062300,197.49,197.49,197.49,197.49
GBPJPY,20050804,062400,197.50,197.51,197.50,197.50
GBPJPY,20050804,062500,197.50,197.51,197.50,197.51
GBPJPY,20050804,062600,197.51,197.51,197.51,197.51
GBPJPY,20050804,062700,197.50,197.50,197.46,197.46
GBPJPY,20050804,062800,197.45,197.46,197.45,197.46
GBPJPY,20050804,062900,197.47,197.47,197.44,197.44
GBPJPY,20050804,063000,197.45,197.46,197.45,197.46
GBPJPY,20050804,063100,197.46,197.47,197.46,197.47
GBPJPY,20050804,063200,197.49,197.50,197.48,197.48
GBPJPY,20050804,063300,197.49,197.50,197.49,197.50
GBPJPY,20050804,063400,197.51,197.52,197.51,197.52
GBPJPY,20050804,063500,197.51,197.52,197.51,197.52
GBPJPY,20050804,063600,197.52,197.52,197.52,197.52
GBPJPY,20050804,063700,197.53,197.54,197.53,197.54
GBPJPY,20050804,063800,197.54,197.54,197.53,197.53
GBPJPY,20050804,063900,197.54,197.54,197.54,197.54
GBPJPY,20050804,064000,197.54,197.54,197.52,197.52
GBPJPY,20050804,064100,197.52,197.56,197.52,197.56
GBPJPY,20050804,064200,197.55,197.55,197.52,197.52
GBPJPY,20050804,064300,197.51,197.51,197.48,197.48
GBPJPY,20050804,064400,197.48,197.49,197.48,197.49
GBPJPY,20050804,064500,197.50,197.50,197.49,197.50
GBPJPY,20050804,064600,197.49,197.51,197.41,197.50
GBPJPY,20050804,064700,197.51,197.55,197.51,197.52
GBPJPY,20050804,064800,197.51,197.53,197.51,197.52
GBPJPY,20050804,064900,197.53,197.53,197.52,197.52
GBPJPY,20050804,065000,197.53,197.54,197.53,197.53
GBPJPY,20050804,065100,197.52,197.54,197.52,197.54
GBPJPY,20050804,065200,197.55,197.57,197.55,197.56
GBPJPY,20050804,065300,197.57,197.57,197.56,197.56
GBPJPY,20050804,065400,197.55,197.55,197.54,197.55
GBPJPY,20050804,065500,197.55,197.55,197.55,197.55
GBPJPY,20050804,065600,197.54,197.54,197.50,197.50
GBPJPY,20050804,065700,197.49,197.49,197.48,197.48
GBPJPY,20050804,065800,197.49,197.49,197.48,197.49
GBPJPY,20050804,065900,197.48,197.50,197.48,197.50
GBPJPY,20050804,070000,197.50,197.50,197.50,197.50
GBPJPY,20050804,070100,197.51,197.52,197.50,197.52
GBPJPY,20050804,070200,197.53,197.53,197.53,197.53
GBPJPY,20050804,070300,197.53,197.53,197.53,197.53
GBPJPY,20050804,070400,197.52,197.52,197.52,197.52
GBPJPY,20050804,070500,197.52,197.52,197.52,197.52
GBPJPY,20050804,070600,197.53,197.53,197.53,197.53
GBPJPY,20050804,070700,197.53,197.54,197.53,197.53
GBPJPY,20050804,070800,197.51,197.51,197.48,197.49
GBPJPY,20050804,070900,197.48,197.49,197.47,197.49
GBPJPY,20050804,071100,197.49,197.50,197.49,197.49
GBPJPY,20050804,071200,197.49,197.49,197.49,197.49
GBPJPY,20050804,071300,197.50,197.50,197.50,197.50
GBPJPY,20050804,071400,197.49,197.49,197.48,197.49
GBPJPY,20050804,071500,197.48,197.49,197.48,197.49
GBPJPY,20050804,071600,197.48,197.49,197.48,197.49
GBPJPY,20050804,071700,197.48,197.50,197.47,197.50
GBPJPY,20050804,071800,197.50,197.50,197.49,197.49
GBPJPY,20050804,071900,197.48,197.50,197.48,197.50
GBPJPY,20050804,072000,197.50,197.50,197.50,197.50
GBPJPY,20050804,072100,197.49,197.50,197.49,197.50
GBPJPY,20050804,072200,197.49,197.51,197.49,197.50
GBPJPY,20050804,072300,197.49,197.49,197.46,197.47
GBPJPY,20050804,072400,197.46,197.46,197.43,197.43
GBPJPY,20050804,072500,197.43,197.43,197.43,197.43
GBPJPY,20050804,072600,197.43,197.43,197.43,197.43
GBPJPY,20050804,072700,197.43,197.43,197.43,197.43
GBPJPY,20050804,072800,197.42,197.42,197.40,197.40
GBPJPY,20050804,072900,197.39,197.39,197.35,197.35
GBPJPY,20050804,073000,197.37,197.38,197.36,197.37
GBPJPY,20050804,073100,197.36,197.36,197.34,197.34
GBPJPY,20050804,073200,197.35,197.36,197.35,197.36
GBPJPY,20050804,073300,197.35,197.35,197.35,197.35
GBPJPY,20050804,073400,197.34,197.34,197.31,197.31
GBPJPY,20050804,073500,197.30,197.32,197.30,197.32
GBPJPY,20050804,073600,197.33,197.33,197.30,197.31
GBPJPY,20050804,073700,197.30,197.31,197.29,197.29
GBPJPY,20050804,073800,197.28,197.29,197.26,197.29
GBPJPY,20050804,073900,197.28,197.29,197.27,197.29
GBPJPY,20050804,074000,197.30,197.31,197.30,197.31
GBPJPY,20050804,074100,197.31,197.31,197.30,197.30
GBPJPY,20050804,074200,197.29,197.31,197.29,197.31
GBPJPY,20050804,074300,197.30,197.31,197.28,197.29
GBPJPY,20050804,074400,197.30,197.34,197.30,197.34
GBPJPY,20050804,074500,197.35,197.38,197.35,197.36
GBPJPY,20050804,074600,197.35,197.35,197.34,197.34
GBPJPY,20050804,074700,197.33,197.37,197.32,197.37
GBPJPY,20050804,074800,197.38,197.38,197.36,197.37
GBPJPY,20050804,074900,197.36,197.37,197.36,197.36
GBPJPY,20050804,075000,197.35,197.35,197.34,197.35
GBPJPY,20050804,075100,197.34,197.35,197.34,197.34
GBPJPY,20050804,075200,197.33,197.35,197.33,197.35
GBPJPY,20050804,075300,197.34,197.35,197.34,197.35
GBPJPY,20050804,075400,197.36,197.37,197.36,197.37
GBPJPY,20050804,075500,197.36,197.36,197.34,197.34
GBPJPY,20050804,075600,197.33,197.33,197.31,197.32
GBPJPY,20050804,075700,197.32,197.33,197.32,197.33
GBPJPY,20050804,075800,197.34,197.34,197.33,197.34
GBPJPY,20050804,075900,197.35,197.35,197.35,197.35
GBPJPY,20050804,080000,197.35,197.36,197.35,197.35
GBPJPY,20050804,080100,197.36,197.37,197.35,197.35
GBPJPY,20050804,080200,197.34,197.35,197.33,197.34
GBPJPY,20050804,080300,197.35,197.35,197.34,197.34
GBPJPY,20050804,080400,197.33,197.33,197.30,197.30
GBPJPY,20050804,080500,197.29,197.29,197.27,197.27
GBPJPY,20050804,080600,197.28,197.30,197.25,197.25
GBPJPY,20050804,080700,197.26,197.26,197.23,197.23
GBPJPY,20050804,080800,197.24,197.24,197.21,197.24
GBPJPY,20050804,080900,197.25,197.28,197.21,197.21
GBPJPY,20050804,081000,197.22,197.23,197.17,197.19
GBPJPY,20050804,081100,197.18,197.20,197.17,197.20
GBPJPY,20050804,081200,197.21,197.25,197.20,197.23
GBPJPY,20050804,081300,197.24,197.26,197.23,197.25
GBPJPY,20050804,081400,197.24,197.26,197.24,197.25
GBPJPY,20050804,081500,197.24,197.24,197.19,197.19
GBPJPY,20050804,081600,197.18,197.22,197.16,197.22
GBPJPY,20050804,081700,197.23,197.25,197.23,197.25
GBPJPY,20050804,081800,197.24,197.24,197.21,197.21
GBPJPY,20050804,081900,197.22,197.23,197.19,197.23
GBPJPY,20050804,082000,197.25,197.26,197.24,197.25
GBPJPY,20050804,082100,197.24,197.26,197.24,197.25
GBPJPY,20050804,082200,197.24,197.24,197.21,197.22
GBPJPY,20050804,082300,197.23,197.27,197.23,197.25
GBPJPY,20050804,082400,197.26,197.28,197.25,197.26
GBPJPY,20050804,082500,197.27,197.31,197.27,197.29
GBPJPY,20050804,082600,197.28,197.28,197.26,197.26
GBPJPY,20050804,082700,197.27,197.28,197.26,197.28
GBPJPY,20050804,082800,197.29,197.29,197.27,197.27
GBPJPY,20050804,082900,197.25,197.25,197.19,197.20
GBPJPY,20050804,083000,197.19,197.20,197.16,197.16
GBPJPY,20050804,083100,197.15,197.15,197.09,197.09
GBPJPY,20050804,083200,197.08,197.13,197.08,197.13
GBPJPY,20050804,083300,197.14,197.15,197.13,197.15
GBPJPY,20050804,083400,197.14,197.15,197.13,197.15
GBPJPY,20050804,083500,197.13,197.14,197.12,197.14
GBPJPY,20050804,083600,197.15,197.17,197.14,197.15
GBPJPY,20050804,083700,197.14,197.18,197.14,197.18
GBPJPY,20050804,083800,197.16,197.16,197.12,197.12
GBPJPY,20050804,083900,197.13,197.13,197.10,197.10
GBPJPY,20050804,084000,197.09,197.12,197.07,197.12
GBPJPY,20050804,084100,197.11,197.12,197.11,197.12
GBPJPY,20050804,084200,197.13,197.13,197.10,197.11
GBPJPY,20050804,084300,197.12,197.12,197.10,197.12
GBPJPY,20050804,084400,197.13,197.13,197.10,197.12
GBPJPY,20050804,084500,197.13,197.18,197.13,197.18
GBPJPY,20050804,084600,197.19,197.21,197.19,197.20
GBPJPY,20050804,084700,197.19,197.19,197.15,197.15
GBPJPY,20050804,084800,197.16,197.19,197.16,197.19
GBPJPY,20050804,084900,197.18,197.19,197.17,197.18
GBPJPY,20050804,085000,197.19,197.20,197.18,197.19
GBPJPY,20050804,085100,197.20,197.24,197.19,197.22
GBPJPY,20050804,085200,197.21,197.22,197.21,197.22
GBPJPY,20050804,085300,197.20,197.20,197.15,197.15
GBPJPY,20050804,085400,197.16,197.18,197.16,197.17
GBPJPY,20050804,085500,197.15,197.17,197.06,197.07
GBPJPY,20050804,085600,197.08,197.10,197.07,197.09
GBPJPY,20050804,085700,197.08,197.09,197.05,197.07
GBPJPY,20050804,085800,197.06,197.08,197.04,197.06
GBPJPY,20050804,085900,197.07,197.09,197.07,197.08
GBPJPY,20050804,090000,197.07,197.07,197.05,197.07
GBPJPY,20050804,090100,197.08,197.12,197.08,197.12
GBPJPY,20050804,090200,197.11,197.11,197.07,197.07
GBPJPY,20050804,090300,197.06,197.06,197.03,197.03
GBPJPY,20050804,090400,197.02,197.04,197.02,197.04
GBPJPY,20050804,090500,197.06,197.06,197.04,197.04
GBPJPY,20050804,090600,197.03,197.06,197.01,197.05
GBPJPY,20050804,090700,197.04,197.09,197.04,197.09
GBPJPY,20050804,090800,197.08,197.09,197.05,197.05
GBPJPY,20050804,090900,197.04,197.07,197.04,197.06
GBPJPY,20050804,091000,197.05,197.11,197.05,197.11
GBPJPY,20050804,091100,197.10,197.12,197.10,197.10
GBPJPY,20050804,091200,197.11,197.12,197.07,197.08
GBPJPY,20050804,091300,197.09,197.12,197.09,197.10
GBPJPY,20050804,091400,197.09,197.09,196.98,196.98
GBPJPY,20050804,091500,196.99,197.03,196.98,197.03
GBPJPY,20050804,091600,197.02,197.02,197.01,197.02
GBPJPY,20050804,091700,197.03,197.07,197.03,197.06
GBPJPY,20050804,091800,197.07,197.09,197.07,197.09
GBPJPY,20050804,091900,197.10,197.10,197.09,197.10
GBPJPY,20050804,092000,197.11,197.12,197.09,197.10
GBPJPY,20050804,092100,197.09,197.09,197.08,197.08
GBPJPY,20050804,092200,197.07,197.07,197.04,197.05
GBPJPY,20050804,092300,197.06,197.06,197.03,197.03
GBPJPY,20050804,092400,197.04,197.05,197.03,197.04
GBPJPY,20050804,092500,197.05,197.06,197.01,197.01
GBPJPY,20050804,092600,197.00,197.01,196.99,197.01
GBPJPY,20050804,092700,197.02,197.02,196.97,196.97
GBPJPY,20050804,092800,196.96,196.96,196.88,196.93
GBPJPY,20050804,092900,196.94,197.00,196.94,197.00
GBPJPY,20050804,093000,197.01,197.02,197.00,197.00
GBPJPY,20050804,093100,196.99,197.03,196.98,197.03
GBPJPY,20050804,093200,197.04,197.09,197.04,197.09
GBPJPY,20050804,093300,197.10,197.14,197.10,197.14
GBPJPY,20050804,093400,197.13,197.16,197.13,197.16
GBPJPY,20050804,093500,197.15,197.21,197.14,197.21
GBPJPY,20050804,093600,197.20,197.22,197.20,197.21
GBPJPY,20050804,093700,197.20,197.25,197.20,197.23
GBPJPY,20050804,093800,197.22,197.22,197.15,197.15
GBPJPY,20050804,093900,197.14,197.16,197.12,197.16
GBPJPY,20050804,094000,197.15,197.18,197.15,197.16
GBPJPY,20050804,094100,197.15,197.15,197.12,197.14
GBPJPY,20050804,094200,197.13,197.14,197.11,197.12
GBPJPY,20050804,094300,197.13,197.16,197.10,197.15
GBPJPY,20050804,094400,197.18,197.20,197.16,197.20
GBPJPY,20050804,094500,197.19,197.19,197.12,197.13
GBPJPY,20050804,094600,197.12,197.12,197.06,197.06
GBPJPY,20050804,094700,197.05,197.12,197.04,197.12
GBPJPY,20050804,094800,197.13,197.16,197.13,197.16
GBPJPY,20050804,094900,197.17,197.19,197.15,197.18
GBPJPY,20050804,095000,197.19,197.24,197.19,197.21
GBPJPY,20050804,095100,197.20,197.22,197.18,197.22
GBPJPY,20050804,095200,197.21,197.22,197.19,197.21
GBPJPY,20050804,095300,197.20,197.20,197.18,197.20
GBPJPY,20050804,095400,197.21,197.22,197.19,197.21
GBPJPY,20050804,095500,197.22,197.22,197.19,197.22
GBPJPY,20050804,095600,197.21,197.23,197.21,197.22
GBPJPY,20050804,095700,197.21,197.22,197.20,197.22
GBPJPY,20050804,095800,197.23,197.24,197.22,197.22
GBPJPY,20050804,095900,197.23,197.24,197.20,197.22
GBPJPY,20050804,100000,197.23,197.23,197.21,197.22
GBPJPY,20050804,100100,197.21,197.27,197.21,197.27
GBPJPY,20050804,100200,197.28,197.28,197.26,197.28
GBPJPY,20050804,100300,197.29,197.42,197.29,197.42
GBPJPY,20050804,100400,197.41,197.41,197.39,197.40
GBPJPY,20050804,100500,197.41,197.46,197.41,197.43
GBPJPY,20050804,100600,197.41,197.48,197.41,197.48
GBPJPY,20050804,100700,197.49,197.58,197.49,197.54
GBPJPY,20050804,100800,197.53,197.53,197.49,197.50
GBPJPY,20050804,100900,197.49,197.49,197.44,197.44
GBPJPY,20050804,101000,197.45,197.45,197.39,197.40
GBPJPY,20050804,101100,197.39,197.40,197.34,197.34
GBPJPY,20050804,101200,197.33,197.33,197.24,197.26
GBPJPY,20050804,101300,197.27,197.29,197.27,197.29
GBPJPY,20050804,101400,197.30,197.33,197.29,197.33
GBPJPY,20050804,101500,197.32,197.34,197.32,197.33
GBPJPY,20050804,101600,197.32,197.32,197.27,197.29
GBPJPY,20050804,101700,197.30,197.32,197.28,197.28
GBPJPY,20050804,101800,197.29,197.29,197.28,197.29
GBPJPY,20050804,101900,197.30,197.35,197.30,197.35
GBPJPY,20050804,102000,197.36,197.38,197.35,197.37
GBPJPY,20050804,102100,197.38,197.42,197.37,197.41
GBPJPY,20050804,102200,197.40,197.40,197.38,197.38
GBPJPY,20050804,102300,197.39,197.41,197.21,197.24
GBPJPY,20050804,102400,197.25,197.25,197.23,197.24
GBPJPY,20050804,102500,197.25,197.27,197.24,197.26
GBPJPY,20050804,102600,197.25,197.29,197.24,197.29
GBPJPY,20050804,102700,197.28,197.28,197.26,197.27
GBPJPY,20050804,102800,197.26,197.27,197.23,197.23
GBPJPY,20050804,102900,197.24,197.24,197.18,197.19
GBPJPY,20050804,103000,197.17,197.18,197.11,197.12
GBPJPY,20050804,103100,197.15,197.23,197.15,197.16
GBPJPY,20050804,103200,197.17,197.20,197.17,197.20
GBPJPY,20050804,103300,197.21,197.21,197.19,197.19
GBPJPY,20050804,103400,197.20,197.24,197.20,197.23
GBPJPY,20050804,103500,197.24,197.24,197.19,197.19
GBPJPY,20050804,103600,197.20,197.24,197.20,197.24
GBPJPY,20050804,103700,197.25,197.32,197.25,197.32
GBPJPY,20050804,103800,197.33,197.33,197.28,197.33
GBPJPY,20050804,103900,197.34,197.37,197.32,197.37
GBPJPY,20050804,104000,197.36,197.39,197.34,197.37
GBPJPY,20050804,104100,197.35,197.36,197.31,197.31
GBPJPY,20050804,104200,197.32,197.35,197.31,197.35
GBPJPY,20050804,104300,197.35,197.37,197.35,197.37
GBPJPY,20050804,104400,197.38,197.39,197.36,197.39
GBPJPY,20050804,104500,197.38,197.39,197.37,197.39
GBPJPY,20050804,104600,197.40,197.40,197.40,197.40
GBPJPY,20050804,104700,197.40,197.41,197.39,197.39
GBPJPY,20050804,104800,197.40,197.42,197.40,197.42
GBPJPY,20050804,104900,197.41,197.41,197.38,197.40
GBPJPY,20050804,105000,197.39,197.40,197.37,197.37
GBPJPY,20050804,105100,197.35,197.36,197.35,197.35
GBPJPY,20050804,105200,197.36,197.37,197.36,197.37
GBPJPY,20050804,105300,197.38,197.40,197.38,197.40
GBPJPY,20050804,105400,197.39,197.41,197.38,197.41
GBPJPY,20050804,105500,197.40,197.40,197.39,197.40
GBPJPY,20050804,105600,197.40,197.40,197.39,197.39
GBPJPY,20050804,105700,197.38,197.38,197.37,197.38
GBPJPY,20050804,105800,197.38,197.40,197.38,197.40
GBPJPY,20050804,105900,197.41,197.43,197.41,197.43
GBPJPY,20050804,110000,197.44,197.47,197.44,197.46
GBPJPY,20050804,110100,197.45,197.46,197.41,197.41
GBPJPY,20050804,110200,197.40,197.40,197.38,197.40
GBPJPY,20050804,110300,197.41,197.41,197.37,197.37
GBPJPY,20050804,110400,197.36,197.38,197.36,197.38
GBPJPY,20050804,110500,197.39,197.41,197.39,197.39
GBPJPY,20050804,110600,197.40,197.40,197.38,197.38
GBPJPY,20050804,110700,197.40,197.40,197.38,197.40
GBPJPY,20050804,110800,197.41,197.43,197.40,197.40
GBPJPY,20050804,110900,197.41,197.41,197.29,197.34
GBPJPY,20050804,111000,197.29,197.35,197.28,197.35
GBPJPY,20050804,111100,197.36,197.37,197.35,197.37
GBPJPY,20050804,111200,197.36,197.38,197.36,197.36
GBPJPY,20050804,111300,197.37,197.40,197.36,197.36
GBPJPY,20050804,111400,197.37,197.37,197.35,197.35
GBPJPY,20050804,111500,197.37,197.37,197.35,197.35
GBPJPY,20050804,111600,197.36,197.38,197.36,197.37
GBPJPY,20050804,111700,197.38,197.38,197.35,197.35
GBPJPY,20050804,111800,197.34,197.50,197.34,197.50
GBPJPY,20050804,111900,197.49,197.56,197.49,197.56
GBPJPY,20050804,112000,197.55,197.55,197.51,197.52
GBPJPY,20050804,112100,197.51,197.52,197.49,197.49
GBPJPY,20050804,112200,197.50,197.53,197.50,197.50
GBPJPY,20050804,112300,197.51,197.52,197.49,197.49
GBPJPY,20050804,112400,197.48,197.50,197.47,197.50
GBPJPY,20050804,112500,197.51,197.52,197.51,197.51
GBPJPY,20050804,112600,197.52,197.57,197.52,197.56
GBPJPY,20050804,112700,197.55,197.59,197.51,197.59
GBPJPY,20050804,112800,197.61,197.73,197.61,197.69
GBPJPY,20050804,112900,197.70,197.73,197.70,197.72
GBPJPY,20050804,113000,197.73,197.74,197.70,197.74
GBPJPY,20050804,113100,197.75,197.77,197.75,197.75
GBPJPY,20050804,113200,197.76,197.76,197.75,197.75
GBPJPY,20050804,113300,197.76,197.76,197.73,197.74
GBPJPY,20050804,113400,197.75,197.75,197.72,197.74
GBPJPY,20050804,113500,197.75,197.75,197.71,197.74
GBPJPY,20050804,113600,197.73,197.73,197.67,197.68
GBPJPY,20050804,113700,197.69,197.69,197.67,197.67
GBPJPY,20050804,113800,197.68,197.68,197.65,197.68
GBPJPY,20050804,113900,197.67,197.68,197.60,197.61
GBPJPY,20050804,114000,197.62,197.67,197.62,197.67
GBPJPY,20050804,114100,197.68,197.70,197.66,197.69
GBPJPY,20050804,114200,197.68,197.75,197.66,197.75
GBPJPY,20050804,114300,197.76,197.76,197.74,197.74
GBPJPY,20050804,114400,197.75,197.75,197.70,197.70
GBPJPY,20050804,114500,197.71,197.74,197.71,197.74
GBPJPY,20050804,114600,197.73,197.73,197.71,197.71
GBPJPY,20050804,114700,197.72,197.74,197.72,197.73
GBPJPY,20050804,114800,197.72,197.78,197.72,197.78
GBPJPY,20050804,114900,197.77,197.77,197.75,197.76
GBPJPY,20050804,115000,197.77,197.78,197.76,197.78
GBPJPY,20050804,115100,197.79,197.81,197.79,197.79
GBPJPY,20050804,115200,197.80,197.82,197.80,197.82
GBPJPY,20050804,115300,197.83,197.87,197.83,197.87
GBPJPY,20050804,115400,197.88,197.90,197.84,197.84
GBPJPY,20050804,115500,197.83,197.83,197.82,197.82
GBPJPY,20050804,115600,197.81,197.84,197.79,197.84
GBPJPY,20050804,115700,197.85,197.86,197.84,197.85
GBPJPY,20050804,115800,197.87,197.94,197.87,197.91
GBPJPY,20050804,115900,197.90,197.91,197.89,197.89
GBPJPY,20050804,120000,197.88,197.88,197.83,197.84
GBPJPY,20050804,120100,197.85,197.87,197.82,197.82
GBPJPY,20050804,120200,197.83,197.89,197.83,197.87
GBPJPY,20050804,120300,197.88,197.88,197.84,197.88
GBPJPY,20050804,120400,197.89,197.89,197.84,197.85
GBPJPY,20050804,120500,197.86,197.86,197.82,197.82
GBPJPY,20050804,120600,197.81,197.81,197.80,197.80
GBPJPY,20050804,120700,197.79,197.79,197.75,197.76
GBPJPY,20050804,120800,197.76,197.77,197.76,197.77
GBPJPY,20050804,120900,197.76,197.78,197.75,197.78
GBPJPY,20050804,121000,197.79,197.82,197.78,197.80
GBPJPY,20050804,121100,197.79,197.79,197.72,197.72
GBPJPY,20050804,121200,197.71,197.74,197.69,197.70
GBPJPY,20050804,121300,197.72,197.81,197.72,197.80
GBPJPY,20050804,121400,197.79,197.79,197.76,197.76
GBPJPY,20050804,121500,197.75,197.75,197.72,197.74
GBPJPY,20050804,121600,197.73,197.75,197.73,197.75
GBPJPY,20050804,121700,197.75,197.76,197.75,197.76
GBPJPY,20050804,121800,197.75,197.78,197.74,197.78
GBPJPY,20050804,121900,197.79,197.93,197.79,197.93
GBPJPY,20050804,122000,197.94,197.99,197.92,197.93
GBPJPY,20050804,122100,197.94,197.98,197.93,197.98
GBPJPY,20050804,122200,197.97,197.97,197.94,197.95
GBPJPY,20050804,122300,197.94,197.95,197.94,197.95
GBPJPY,20050804,122400,197.97,197.97,197.94,197.95
GBPJPY,20050804,122500,197.96,197.98,197.96,197.98
GBPJPY,20050804,122600,197.97,197.98,197.94,197.97
GBPJPY,20050804,122700,197.98,198.03,197.98,198.03
GBPJPY,20050804,122800,198.01,198.02,197.99,198.02
GBPJPY,20050804,122900,198.01,198.08,198.01,198.08
GBPJPY,20050804,123000,198.06,198.12,198.06,198.10
GBPJPY,20050804,123100,198.11,198.14,198.10,198.10
GBPJPY,20050804,123200,198.09,198.10,198.07,198.07
GBPJPY,20050804,123300,198.06,198.09,198.03,198.03
GBPJPY,20050804,123400,198.02,198.02,198.00,198.01
GBPJPY,20050804,123500,198.00,198.01,197.97,197.98
GBPJPY,20050804,123600,197.97,197.98,197.96,197.97
GBPJPY,20050804,123700,197.98,197.99,197.97,197.98
GBPJPY,20050804,123800,197.97,197.99,197.96,197.98
GBPJPY,20050804,123900,197.99,198.01,197.98,198.01
GBPJPY,20050804,124000,198.00,198.01,197.99,198.00
GBPJPY,20050804,124100,198.01,198.03,198.01,198.01
GBPJPY,20050804,124200,198.00,198.00,197.97,197.99
GBPJPY,20050804,124300,197.98,198.00,197.97,197.97
GBPJPY,20050804,124400,197.96,198.00,197.95,198.00
GBPJPY,20050804,124500,198.01,198.03,198.01,198.02
GBPJPY,20050804,124600,198.04,198.19,198.04,198.19
GBPJPY,20050804,124700,198.18,198.21,198.18,198.20
GBPJPY,20050804,124800,198.19,198.19,198.17,198.18
GBPJPY,20050804,124900,198.17,198.17,198.15,198.15
GBPJPY,20050804,125000,198.16,198.18,198.16,198.16
GBPJPY,20050804,125100,198.15,198.15,198.09,198.09
GBPJPY,20050804,125200,198.10,198.13,198.10,198.12
GBPJPY,20050804,125300,198.12,198.12,198.12,198.12
GBPJPY,20050804,125400,198.11,198.15,198.11,198.15
GBPJPY,20050804,125500,198.14,198.14,198.11,198.13
GBPJPY,20050804,125600,198.15,198.23,198.13,198.18
GBPJPY,20050804,125700,198.21,198.21,198.14,198.16
GBPJPY,20050804,125800,198.15,198.15,198.13,198.14
GBPJPY,20050804,125900,198.15,198.15,198.14,198.15
GBPJPY,20050804,130000,198.16,198.16,198.08,198.08
GBPJPY,20050804,130100,198.10,198.32,198.10,198.11
GBPJPY,20050804,130200,198.13,198.13,197.96,197.96
GBPJPY,20050804,130300,197.98,198.00,197.98,197.99
GBPJPY,20050804,130400,198.00,198.01,197.99,197.99
GBPJPY,20050804,130500,198.00,198.01,197.96,197.96
GBPJPY,20050804,130600,197.97,197.99,197.96,197.99
GBPJPY,20050804,130700,198.00,198.12,198.00,198.12
GBPJPY,20050804,130800,198.14,198.21,198.11,198.19
GBPJPY,20050804,130900,198.21,198.29,198.21,198.29
GBPJPY,20050804,131000,198.30,198.30,198.22,198.25
GBPJPY,20050804,131100,198.26,198.27,198.25,198.26
GBPJPY,20050804,131200,198.27,198.37,198.27,198.37
GBPJPY,20050804,131300,198.36,198.36,198.30,198.30
GBPJPY,20050804,131400,198.29,198.47,198.29,198.47
GBPJPY,20050804,131500,198.48,198.48,198.37,198.37
GBPJPY,20050804,131600,198.36,198.36,198.32,198.32
GBPJPY,20050804,131700,198.33,198.33,198.29,198.29
GBPJPY,20050804,131800,198.28,198.28,198.24,198.27
GBPJPY,20050804,131900,198.28,198.29,198.25,198.26
GBPJPY,20050804,132000,198.25,198.27,198.24,198.25
GBPJPY,20050804,132100,198.26,198.27,198.24,198.24
GBPJPY,20050804,132200,198.25,198.26,198.25,198.25
GBPJPY,20050804,132300,198.24,198.26,198.24,198.25
GBPJPY,20050804,132400,198.26,198.26,198.23,198.23
GBPJPY,20050804,132500,198.22,198.24,198.21,198.21
GBPJPY,20050804,132600,198.20,198.20,198.17,198.17
GBPJPY,20050804,132700,198.16,198.16,198.13,198.13
GBPJPY,20050804,132800,198.12,198.12,198.11,198.11
GBPJPY,20050804,132900,198.10,198.10,198.05,198.10
GBPJPY,20050804,133000,198.09,198.09,198.07,198.07
GBPJPY,20050804,133100,198.06,198.07,198.03,198.06
GBPJPY,20050804,133200,198.07,198.08,198.06,198.06
GBPJPY,20050804,133300,198.07,198.12,198.07,198.07
GBPJPY,20050804,133400,198.06,198.07,198.04,198.07
GBPJPY,20050804,133500,198.06,198.07,198.04,198.04
GBPJPY,20050804,133600,198.03,198.10,198.03,198.10
GBPJPY,20050804,133700,198.09,198.10,198.06,198.06
GBPJPY,20050804,133800,198.07,198.08,198.06,198.08
GBPJPY,20050804,133900,198.10,198.11,198.03,198.03
GBPJPY,20050804,134000,198.02,198.05,198.02,198.03
GBPJPY,20050804,134100,198.04,198.04,198.02,198.03
GBPJPY,20050804,134200,198.04,198.05,198.03,198.03
GBPJPY,20050804,134300,198.04,198.07,198.04,198.07
GBPJPY,20050804,134400,198.06,198.06,198.04,198.05
GBPJPY,20050804,134500,198.04,198.04,198.01,198.01
GBPJPY,20050804,134600,198.02,198.05,198.02,198.05
GBPJPY,20050804,134700,198.06,198.06,198.01,198.01
GBPJPY,20050804,134800,198.00,198.02,198.00,198.01
GBPJPY,20050804,134900,198.02,198.06,198.02,198.06
GBPJPY,20050804,135000,198.04,198.04,198.02,198.03
GBPJPY,20050804,135100,198.02,198.02,198.00,198.01
GBPJPY,20050804,135200,198.00,198.01,197.99,198.00
GBPJPY,20050804,135300,198.01,198.03,198.01,198.03
GBPJPY,20050804,135400,198.02,198.06,198.02,198.06
GBPJPY,20050804,135500,198.07,198.09,198.07,198.07
GBPJPY,20050804,135600,198.06,198.08,198.06,198.08
GBPJPY,20050804,135700,198.09,198.09,198.07,198.07
GBPJPY,20050804,135800,198.08,198.09,198.03,198.03
GBPJPY,20050804,135900,198.04,198.06,198.04,198.05
GBPJPY,20050804,140000,198.04,198.04,197.99,197.99
GBPJPY,20050804,140100,197.98,197.98,197.96,197.96
GBPJPY,20050804,140200,197.95,197.96,197.94,197.96
GBPJPY,20050804,140300,197.95,197.95,197.93,197.93
GBPJPY,20050804,140400,197.92,197.94,197.91,197.94
GBPJPY,20050804,140500,197.93,197.93,197.91,197.93
GBPJPY,20050804,140600,197.94,197.95,197.92,197.92
GBPJPY,20050804,140700,197.93,197.94,197.93,197.94
GBPJPY,20050804,140800,197.93,197.93,197.89,197.92
GBPJPY,20050804,140900,197.91,197.93,197.90,197.90
GBPJPY,20050804,141000,197.91,197.91,197.88,197.90
GBPJPY,20050804,141100,197.91,197.91,197.90,197.90
GBPJPY,20050804,141200,197.91,197.93,197.91,197.91
GBPJPY,20050804,141300,197.90,197.90,197.88,197.88
GBPJPY,20050804,141400,197.89,197.91,197.87,197.87
GBPJPY,20050804,141500,197.88,197.88,197.85,197.87
GBPJPY,20050804,141600,197.86,197.88,197.85,197.85
GBPJPY,20050804,141700,197.86,197.86,197.85,197.85
GBPJPY,20050804,141800,197.84,197.87,197.84,197.87
GBPJPY,20050804,141900,197.86,197.86,197.84,197.85
GBPJPY,20050804,142000,197.87,197.90,197.87,197.90
GBPJPY,20050804,142100,197.91,197.92,197.88,197.91
GBPJPY,20050804,142200,197.92,197.92,197.88,197.89
GBPJPY,20050804,142300,197.90,197.90,197.87,197.87
GBPJPY,20050804,142400,197.86,197.86,197.85,197.85
GBPJPY,20050804,142500,197.86,197.87,197.85,197.85
GBPJPY,20050804,142600,197.86,197.87,197.85,197.87
GBPJPY,20050804,142700,197.86,197.86,197.83,197.83
GBPJPY,20050804,142800,197.82,197.84,197.82,197.84
GBPJPY,20050804,142900,197.85,197.85,197.83,197.83
GBPJPY,20050804,143000,197.82,197.88,197.82,197.88
GBPJPY,20050804,143100,197.87,197.88,197.84,197.84
GBPJPY,20050804,143200,197.85,197.87,197.85,197.86
GBPJPY,20050804,143300,197.85,197.88,197.84,197.88
GBPJPY,20050804,143400,197.87,197.88,197.85,197.86
GBPJPY,20050804,143500,197.87,197.90,197.87,197.87
GBPJPY,20050804,143600,197.86,197.90,197.84,197.90
GBPJPY,20050804,143700,197.89,197.91,197.88,197.91
GBPJPY,20050804,143800,197.91,197.91,197.91,197.91
GBPJPY,20050804,143900,197.90,197.90,197.88,197.88
GBPJPY,20050804,144000,197.89,197.89,197.87,197.88
GBPJPY,20050804,144100,197.87,197.88,197.84,197.84
GBPJPY,20050804,144200,197.85,197.89,197.85,197.87
GBPJPY,20050804,144300,197.86,197.87,197.84,197.87
GBPJPY,20050804,144400,197.88,197.88,197.85,197.85
GBPJPY,20050804,144500,197.86,197.90,197.86,197.90
GBPJPY,20050804,144600,197.91,197.94,197.91,197.94
GBPJPY,20050804,144700,197.95,197.97,197.95,197.97
GBPJPY,20050804,144800,197.96,197.97,197.93,197.93
GBPJPY,20050804,144900,197.92,197.92,197.85,197.85
GBPJPY,20050804,145000,197.86,197.88,197.86,197.87
GBPJPY,20050804,145100,197.88,197.89,197.86,197.89
GBPJPY,20050804,145200,197.90,197.90,197.88,197.88
GBPJPY,20050804,145300,197.87,197.88,197.84,197.87
GBPJPY,20050804,145400,197.88,197.93,197.88,197.93
GBPJPY,20050804,145500,197.94,197.97,197.94,197.97
GBPJPY,20050804,145600,197.96,197.96,197.94,197.94
GBPJPY,20050804,145700,197.95,197.95,197.91,197.91
GBPJPY,20050804,145800,197.90,197.92,197.90,197.91
GBPJPY,20050804,145900,197.92,197.93,197.91,197.93
GBPJPY,20050804,150000,197.92,197.92,197.90,197.90
GBPJPY,20050804,150100,197.91,197.92,197.88,197.88
GBPJPY,20050804,150200,197.89,197.93,197.89,197.93
GBPJPY,20050804,150300,197.92,197.96,197.92,197.96
GBPJPY,20050804,150400,197.97,197.97,197.96,197.96
GBPJPY,20050804,150500,197.95,198.00,197.95,198.00
GBPJPY,20050804,150600,197.99,197.99,197.96,197.97
GBPJPY,20050804,150700,197.98,197.99,197.96,197.97
GBPJPY,20050804,150800,197.96,197.97,197.93,197.93
GBPJPY,20050804,150900,197.94,197.95,197.91,197.91
GBPJPY,20050804,151000,197.90,197.91,197.88,197.89
GBPJPY,20050804,151100,197.88,197.91,197.88,197.89
GBPJPY,20050804,151200,197.88,197.91,197.88,197.91
GBPJPY,20050804,151300,197.92,197.95,197.92,197.93
GBPJPY,20050804,151400,197.92,197.94,197.91,197.94
GBPJPY,20050804,151500,197.93,197.94,197.93,197.93
GBPJPY,20050804,151600,197.94,197.96,197.90,197.90
GBPJPY,20050804,151700,197.91,197.93,197.90,197.92
GBPJPY,20050804,151800,197.93,197.93,197.91,197.91
GBPJPY,20050804,151900,197.92,197.93,197.91,197.93
GBPJPY,20050804,152000,197.91,197.91,197.90,197.90
GBPJPY,20050804,152100,197.91,197.93,197.91,197.92
GBPJPY,20050804,152200,197.91,197.96,197.90,197.96
GBPJPY,20050804,152300,197.97,198.00,197.97,198.00
GBPJPY,20050804,152400,197.99,197.99,197.97,197.98
GBPJPY,20050804,152500,197.97,197.99,197.97,197.97
GBPJPY,20050804,152600,197.96,197.97,197.93,197.93
GBPJPY,20050804,152700,197.93,197.93,197.93,197.93
GBPJPY,20050804,152800,197.94,197.94,197.91,197.91
GBPJPY,20050804,152900,197.90,197.90,197.88,197.88
GBPJPY,20050804,153000,197.87,197.87,197.85,197.86
GBPJPY,20050804,153100,197.87,197.88,197.85,197.88
GBPJPY,20050804,153200,197.89,197.91,197.87,197.88
GBPJPY,20050804,153300,197.89,197.90,197.82,197.83
GBPJPY,20050804,153400,197.82,197.83,197.80,197.83
GBPJPY,20050804,153500,197.84,197.85,197.82,197.82
GBPJPY,20050804,153600,197.81,197.81,197.78,197.78
GBPJPY,20050804,153700,197.77,197.77,197.76,197.76
GBPJPY,20050804,153800,197.75,197.75,197.72,197.74
GBPJPY,20050804,153900,197.75,197.78,197.75,197.78
GBPJPY,20050804,154000,197.77,197.78,197.76,197.77
GBPJPY,20050804,154100,197.76,197.77,197.74,197.75
GBPJPY,20050804,154200,197.74,197.75,197.74,197.75
GBPJPY,20050804,154300,197.74,197.76,197.72,197.75
GBPJPY,20050804,154400,197.76,197.76,197.75,197.75
GBPJPY,20050804,154500,197.74,197.74,197.72,197.72
GBPJPY,20050804,154600,197.73,197.75,197.73,197.73
GBPJPY,20050804,154700,197.74,197.75,197.72,197.72
GBPJPY,20050804,154800,197.71,197.72,197.69,197.72
GBPJPY,20050804,154900,197.73,197.75,197.73,197.74
GBPJPY,20050804,155000,197.73,197.75,197.71,197.71
GBPJPY,20050804,155100,197.69,197.70,197.68,197.68
GBPJPY,20050804,155200,197.69,197.70,197.68,197.68
GBPJPY,20050804,155300,197.67,197.71,197.67,197.71
GBPJPY,20050804,155400,197.72,197.75,197.72,197.75
GBPJPY,20050804,155500,197.76,197.82,197.76,197.82
GBPJPY,20050804,155600,197.83,197.85,197.83,197.84
GBPJPY,20050804,155700,197.85,197.86,197.83,197.83
GBPJPY,20050804,155800,197.81,197.84,197.81,197.82
GBPJPY,20050804,155900,197.81,197.83,197.77,197.82
GBPJPY,20050804,160000,197.81,197.85,197.81,197.85
GBPJPY,20050804,160100,197.86,197.92,197.86,197.90
GBPJPY,20050804,160200,197.91,197.93,197.90,197.90
GBPJPY,20050804,160300,197.91,197.93,197.90,197.90
GBPJPY,20050804,160400,197.89,197.91,197.89,197.90
GBPJPY,20050804,160500,197.88,197.88,197.87,197.87
GBPJPY,20050804,160600,197.86,197.89,197.85,197.89
GBPJPY,20050804,160700,197.88,197.88,197.86,197.86
GBPJPY,20050804,160800,197.87,197.92,197.87,197.90
GBPJPY,20050804,160900,197.88,197.90,197.88,197.90
GBPJPY,20050804,161000,197.91,197.93,197.91,197.93
GBPJPY,20050804,161100,197.94,197.95,197.92,197.92
GBPJPY,20050804,161200,197.91,197.98,197.91,197.98
GBPJPY,20050804,161300,197.99,198.00,197.98,197.99
GBPJPY,20050804,161400,198.00,198.03,198.00,198.03
GBPJPY,20050804,161500,198.04,198.07,198.04,198.05
GBPJPY,20050804,161600,198.06,198.10,198.06,198.10
GBPJPY,20050804,161700,198.11,198.12,198.09,198.09
GBPJPY,20050804,161800,198.08,198.12,198.07,198.10
GBPJPY,20050804,161900,198.09,198.14,198.09,198.13
GBPJPY,20050804,162000,198.12,198.15,198.12,198.15
GBPJPY,20050804,162100,198.13,198.14,198.12,198.12
GBPJPY,20050804,162200,198.12,198.12,198.12,198.12
GBPJPY,20050804,162300,198.11,198.12,198.10,198.11
GBPJPY,20050804,162400,198.12,198.12,198.10,198.10
GBPJPY,20050804,162500,198.09,198.11,198.09,198.11
GBPJPY,20050804,162600,198.10,198.13,198.10,198.13
GBPJPY,20050804,162700,198.14,198.14,198.10,198.10
GBPJPY,20050804,162800,198.08,198.08,198.06,198.07
GBPJPY,20050804,162900,198.06,198.09,198.05,198.09
GBPJPY,20050804,163000,198.10,198.11,198.09,198.10
GBPJPY,20050804,163100,198.11,198.11,198.09,198.10
GBPJPY,20050804,163200,198.09,198.09,198.07,198.08
GBPJPY,20050804,163300,198.07,198.07,198.05,198.07
GBPJPY,20050804,163400,198.06,198.07,198.06,198.07
GBPJPY,20050804,163500,198.06,198.09,198.04,198.09
GBPJPY,20050804,163600,198.10,198.15,198.09,198.10
GBPJPY,20050804,163700,198.11,198.13,198.10,198.11
GBPJPY,20050804,163800,198.12,198.12,198.09,198.09
GBPJPY,20050804,163900,198.08,198.09,198.03,198.03
GBPJPY,20050804,164000,198.02,198.04,198.02,198.03
GBPJPY,20050804,164100,198.04,198.05,198.01,198.04
GBPJPY,20050804,164200,198.05,198.06,198.01,198.01
GBPJPY,20050804,164300,198.02,198.02,197.97,197.98
GBPJPY,20050804,164400,197.97,197.98,197.94,197.98
GBPJPY,20050804,164500,197.99,197.99,197.95,197.96
GBPJPY,20050804,164600,197.97,197.99,197.96,197.96
GBPJPY,20050804,164700,197.95,197.99,197.95,197.97
GBPJPY,20050804,164800,197.98,197.98,197.97,197.97
GBPJPY,20050804,164900,197.96,198.00,197.96,198.00
GBPJPY,20050804,165000,198.01,198.04,198.01,198.03
GBPJPY,20050804,165100,198.04,198.05,198.02,198.02
GBPJPY,20050804,165200,198.01,198.02,198.01,198.01
GBPJPY,20050804,165300,198.02,198.04,198.02,198.03
GBPJPY,20050804,165400,198.02,198.03,198.00,198.00
GBPJPY,20050804,165500,198.01,198.02,198.00,198.00
GBPJPY,20050804,165600,198.01,198.03,198.00,198.03
GBPJPY,20050804,165700,198.02,198.02,198.00,198.00
GBPJPY,20050804,165800,197.99,198.00,197.97,197.97
GBPJPY,20050804,165900,197.96,197.98,197.93,197.98
GBPJPY,20050804,170000,197.97,197.97,197.90,197.90
GBPJPY,20050804,170100,197.89,197.91,197.88,197.91
GBPJPY,20050804,170200,197.92,197.93,197.91,197.93
GBPJPY,20050804,170300,197.94,197.96,197.94,197.96
GBPJPY,20050804,170400,197.97,197.99,197.95,197.97
GBPJPY,20050804,170500,197.98,197.99,197.96,197.96
GBPJPY,20050804,170600,197.95,197.96,197.93,197.93
GBPJPY,20050804,170700,197.94,197.98,197.94,197.97
GBPJPY,20050804,170800,197.96,197.97,197.95,197.96
GBPJPY,20050804,170900,197.95,198.04,197.95,198.04
GBPJPY,20050804,171000,198.03,198.04,198.00,198.00
GBPJPY,20050804,171100,198.01,198.01,198.00,198.01
GBPJPY,20050804,171200,198.00,198.01,197.97,197.99
GBPJPY,20050804,171300,197.98,198.01,197.98,198.00
GBPJPY,20050804,171400,197.99,198.03,197.99,198.03
GBPJPY,20050804,171500,198.02,198.03,198.00,198.01
GBPJPY,20050804,171600,198.00,198.03,198.00,198.03
GBPJPY,20050804,171700,198.02,198.02,197.99,198.00
GBPJPY,20050804,171800,197.99,198.01,197.99,197.99
GBPJPY,20050804,171900,198.00,198.00,197.94,197.94
GBPJPY,20050804,172000,197.93,197.94,197.91,197.91
GBPJPY,20050804,172100,197.90,197.97,197.90,197.96
GBPJPY,20050804,172200,197.97,197.98,197.96,197.97
GBPJPY,20050804,172300,197.96,197.96,197.90,197.90
GBPJPY,20050804,172400,197.91,197.92,197.88,197.88
GBPJPY,20050804,172500,197.89,197.89,197.85,197.85
GBPJPY,20050804,172600,197.87,197.90,197.87,197.88
GBPJPY,20050804,172700,197.87,197.90,197.82,197.83
GBPJPY,20050804,172800,197.82,197.87,197.82,197.87
GBPJPY,20050804,172900,197.86,197.87,197.85,197.86
GBPJPY,20050804,173000,197.85,197.86,197.84,197.86
GBPJPY,20050804,173100,197.84,197.86,197.81,197.86
GBPJPY,20050804,173200,197.87,197.93,197.86,197.91
GBPJPY,20050804,173300,197.90,197.90,197.87,197.88
GBPJPY,20050804,173400,197.90,197.90,197.87,197.89
GBPJPY,20050804,173500,197.90,197.90,197.86,197.89
GBPJPY,20050804,173600,197.90,197.93,197.87,197.87
GBPJPY,20050804,173700,197.88,197.88,197.86,197.87
GBPJPY,20050804,173800,197.88,197.91,197.88,197.90
GBPJPY,20050804,173900,197.91,197.96,197.91,197.96
GBPJPY,20050804,174000,197.97,197.99,197.94,197.94
GBPJPY,20050804,174100,197.95,197.99,197.94,197.99
GBPJPY,20050804,174200,198.00,198.00,197.99,197.99
GBPJPY,20050804,174300,197.98,197.99,197.94,197.96
GBPJPY,20050804,174400,197.95,197.95,197.93,197.94
GBPJPY,20050804,174500,197.95,197.96,197.94,197.95
GBPJPY,20050804,174600,197.94,197.95,197.93,197.93
GBPJPY,20050804,174700,197.94,197.97,197.94,197.95
GBPJPY,20050804,174800,197.94,197.95,197.90,197.90
GBPJPY,20050804,174900,197.91,197.93,197.89,197.89
GBPJPY,20050804,175000,197.88,197.89,197.88,197.89
GBPJPY,20050804,175100,197.88,197.88,197.83,197.83
GBPJPY,20050804,175200,197.82,197.84,197.78,197.84
GBPJPY,20050804,175300,197.85,197.85,197.81,197.82
GBPJPY,20050804,175400,197.83,197.88,197.82,197.87
GBPJPY,20050804,175500,197.86,197.86,197.83,197.83
GBPJPY,20050804,175600,197.82,197.82,197.78,197.78
GBPJPY,20050804,175700,197.77,197.79,197.77,197.78
GBPJPY,20050804,175800,197.77,197.81,197.77,197.80
GBPJPY,20050804,175900,197.81,197.81,197.78,197.78
GBPJPY,20050804,180000,197.77,197.79,197.76,197.79
GBPJPY,20050804,180100,197.80,197.81,197.79,197.80
GBPJPY,20050804,180200,197.79,197.82,197.79,197.81
GBPJPY,20050804,180300,197.82,197.84,197.82,197.83
GBPJPY,20050804,180400,197.84,197.86,197.84,197.84
GBPJPY,20050804,180500,197.85,197.87,197.85,197.87
GBPJPY,20050804,180600,197.86,197.88,197.85,197.88
GBPJPY,20050804,180700,197.89,197.92,197.89,197.91
GBPJPY,20050804,180800,197.93,197.94,197.91,197.91
GBPJPY,20050804,180900,197.92,197.93,197.90,197.91
GBPJPY,20050804,181000,197.90,197.90,197.88,197.90
GBPJPY,20050804,181100,197.91,197.94,197.89,197.89
GBPJPY,20050804,181200,197.90,197.91,197.86,197.86
GBPJPY,20050804,181300,197.85,197.85,197.82,197.85
GBPJPY,20050804,181400,197.86,197.90,197.84,197.90
GBPJPY,20050804,181500,197.91,197.91,197.87,197.87
GBPJPY,20050804,181600,197.86,197.86,197.85,197.86
GBPJPY,20050804,181700,197.85,197.86,197.84,197.86
GBPJPY,20050804,181800,197.87,197.88,197.85,197.88
GBPJPY,20050804,181900,197.90,197.91,197.89,197.90
GBPJPY,20050804,182000,197.91,197.92,197.90,197.90
GBPJPY,20050804,182100,197.91,197.91,197.88,197.88
GBPJPY,20050804,182200,197.89,197.92,197.89,197.90
GBPJPY,20050804,182300,197.91,197.93,197.91,197.93
GBPJPY,20050804,182400,197.94,197.94,197.91,197.91
GBPJPY,20050804,182500,197.92,197.92,197.88,197.88
GBPJPY,20050804,182600,197.90,197.93,197.88,197.88
GBPJPY,20050804,182700,197.89,197.91,197.89,197.91
GBPJPY,20050804,182800,197.93,197.93,197.88,197.90
GBPJPY,20050804,182900,197.91,197.93,197.90,197.90
GBPJPY,20050804,183000,197.89,197.89,197.85,197.85
GBPJPY,20050804,183100,197.86,197.87,197.84,197.85
GBPJPY,20050804,183200,197.84,197.86,197.83,197.85
GBPJPY,20050804,183300,197.84,197.84,197.82,197.82
GBPJPY,20050804,183400,197.81,197.81,197.77,197.78
GBPJPY,20050804,183500,197.77,197.79,197.77,197.79
GBPJPY,20050804,183600,197.80,197.82,197.79,197.82
GBPJPY,20050804,183700,197.83,197.85,197.83,197.85
GBPJPY,20050804,183800,197.84,197.86,197.84,197.84
GBPJPY,20050804,183900,197.83,197.83,197.79,197.82
GBPJPY,20050804,184000,197.81,197.82,197.81,197.82
GBPJPY,20050804,184100,197.84,197.84,197.80,197.80
GBPJPY,20050804,184200,197.79,197.80,197.78,197.80
GBPJPY,20050804,184300,197.79,197.81,197.79,197.80
GBPJPY,20050804,184400,197.81,197.83,197.79,197.79
GBPJPY,20050804,184500,197.81,197.81,197.78,197.78
GBPJPY,20050804,184600,197.77,197.79,197.77,197.78
GBPJPY,20050804,184700,197.79,197.79,197.79,197.79
GBPJPY,20050804,184800,197.79,197.79,197.79,197.79
GBPJPY,20050804,184900,197.79,197.81,197.79,197.81
GBPJPY,20050804,185000,197.80,197.82,197.80,197.82
GBPJPY,20050804,185100,197.81,197.82,197.78,197.80
GBPJPY,20050804,185200,197.79,197.80,197.78,197.80
GBPJPY,20050804,185300,197.81,197.81,197.79,197.80
GBPJPY,20050804,185400,197.81,197.82,197.79,197.79
GBPJPY,20050804,185500,197.80,197.80,197.79,197.79
GBPJPY,20050804,185600,197.80,197.82,197.80,197.82
GBPJPY,20050804,185700,197.84,197.84,197.83,197.84
GBPJPY,20050804,185800,197.85,197.85,197.85,197.85
GBPJPY,20050804,185900,197.85,197.87,197.85,197.86
GBPJPY,20050804,190000,197.87,197.88,197.86,197.86
GBPJPY,20050804,190100,197.87,197.88,197.86,197.88
GBPJPY,20050804,190200,197.89,197.91,197.89,197.91
GBPJPY,20050804,190300,197.90,197.90,197.87,197.88
GBPJPY,20050804,190400,197.87,197.88,197.85,197.88
GBPJPY,20050804,190500,197.89,197.91,197.89,197.91
GBPJPY,20050804,190600,197.90,197.95,197.90,197.95
GBPJPY,20050804,190700,197.96,198.01,197.96,198.01
GBPJPY,20050804,190800,198.02,198.03,198.00,198.00
GBPJPY,20050804,190900,197.99,198.00,197.99,198.00
GBPJPY,20050804,191000,198.01,198.03,198.01,198.03
GBPJPY,20050804,191100,198.02,198.04,198.01,198.04
GBPJPY,20050804,191200,198.03,198.06,198.03,198.06
GBPJPY,20050804,191300,198.05,198.07,198.04,198.06
GBPJPY,20050804,191400,198.05,198.07,198.03,198.03
GBPJPY,20050804,191500,198.04,198.04,198.01,198.01
GBPJPY,20050804,191600,198.02,198.02,198.00,198.01
GBPJPY,20050804,191700,198.03,198.04,198.03,198.04
GBPJPY,20050804,191800,198.03,198.05,198.02,198.05
GBPJPY,20050804,191900,198.06,198.07,198.05,198.05
GBPJPY,20050804,192000,198.04,198.04,198.03,198.04
GBPJPY,20050804,192100,198.03,198.03,197.96,197.96
GBPJPY,20050804,192200,197.97,198.00,197.97,197.99
GBPJPY,20050804,192300,197.98,198.01,197.98,198.01
GBPJPY,20050804,192400,198.00,198.00,197.97,197.97
GBPJPY,20050804,192500,197.98,198.00,197.97,197.97
GBPJPY,20050804,192600,197.96,197.96,197.94,197.94
GBPJPY,20050804,192700,197.93,197.97,197.93,197.97
GBPJPY,20050804,192800,197.98,197.99,197.95,197.95
GBPJPY,20050804,192900,197.94,197.99,197.94,197.99
GBPJPY,20050804,193000,197.98,197.98,197.94,197.94
GBPJPY,20050804,193100,197.95,197.96,197.92,197.92
GBPJPY,20050804,193200,197.93,197.95,197.92,197.93
GBPJPY,20050804,193300,197.94,197.95,197.91,197.92
GBPJPY,20050804,193400,197.93,197.97,197.93,197.94
GBPJPY,20050804,193500,197.95,197.98,197.91,197.93
GBPJPY,20050804,193600,197.94,197.96,197.92,197.93
GBPJPY,20050804,193700,197.92,197.93,197.92,197.92
GBPJPY,20050804,193800,197.93,197.96,197.93,197.96
GBPJPY,20050804,193900,197.97,197.97,197.93,197.93
GBPJPY,20050804,194000,197.92,197.93,197.89,197.90
GBPJPY,20050804,194100,197.91,197.92,197.90,197.90
GBPJPY,20050804,194200,197.88,197.94,197.88,197.89
GBPJPY,20050804,194300,197.90,197.90,197.90,197.90
GBPJPY,20050804,194400,197.88,197.90,197.86,197.88
GBPJPY,20050804,194500,197.90,197.90,197.90,197.90
GBPJPY,20050804,194600,197.89,197.91,197.89,197.91
GBPJPY,20050804,194700,197.93,197.93,197.91,197.93
GBPJPY,20050804,194800,197.94,197.95,197.93,197.93
GBPJPY,20050804,194900,197.94,197.95,197.92,197.92
GBPJPY,20050804,195000,197.91,197.94,197.91,197.91
GBPJPY,20050804,195100,197.92,197.92,197.89,197.89
GBPJPY,20050804,195200,197.90,197.96,197.90,197.96
GBPJPY,20050804,195300,197.95,197.96,197.93,197.94
GBPJPY,20050804,195400,197.95,197.96,197.95,197.96
GBPJPY,20050804,195500,197.97,198.00,197.97,198.00
GBPJPY,20050804,195600,198.01,198.04,198.01,198.03
GBPJPY,20050804,195700,198.04,198.04,198.00,198.01
GBPJPY,20050804,195800,198.01,198.01,198.01,198.01
GBPJPY,20050804,195900,198.00,198.01,198.00,198.00
GBPJPY,20050804,200000,197.99,198.01,197.98,197.98
GBPJPY,20050804,200100,197.97,197.97,197.90,197.93
GBPJPY,20050804,200200,197.92,197.92,197.92,197.92
GBPJPY,20050804,200300,197.93,197.94,197.93,197.93
GBPJPY,20050804,200400,197.94,197.95,197.92,197.94
GBPJPY,20050804,200500,197.93,197.95,197.93,197.94
GBPJPY,20050804,200600,197.95,197.96,197.95,197.96
GBPJPY,20050804,200700,197.96,197.96,197.92,197.92
GBPJPY,20050804,200800,197.94,197.98,197.94,197.98
GBPJPY,20050804,200900,197.97,197.99,197.97,197.99
GBPJPY,20050804,201000,198.00,198.00,197.99,197.99
GBPJPY,20050804,201100,197.98,197.98,197.96,197.96
GBPJPY,20050804,201200,197.97,198.00,197.97,197.99
GBPJPY,20050804,201300,197.98,197.99,197.98,197.99
GBPJPY,20050804,201400,197.98,197.98,197.97,197.97
GBPJPY,20050804,201500,197.98,197.99,197.96,197.96
GBPJPY,20050804,201600,197.97,197.97,197.97,197.97
GBPJPY,20050804,201700,197.96,197.97,197.95,197.97
GBPJPY,20050804,201800,197.98,197.98,197.97,197.97
GBPJPY,20050804,201900,197.98,198.01,197.96,197.96
GBPJPY,20050804,202000,197.97,197.99,197.97,197.98
GBPJPY,20050804,202100,197.97,197.98,197.97,197.98
GBPJPY,20050804,202200,197.97,197.97,197.95,197.96
GBPJPY,20050804,202300,197.97,198.00,197.97,197.99
GBPJPY,20050804,202400,198.00,198.03,198.00,198.03
GBPJPY,20050804,202500,198.02,198.03,198.01,198.03
GBPJPY,20050804,202600,198.02,198.03,198.01,198.02
GBPJPY,20050804,202700,198.03,198.03,198.00,198.01
GBPJPY,20050804,202800,198.02,198.02,197.97,197.97
GBPJPY,20050804,202900,197.96,197.98,197.96,197.97
GBPJPY,20050804,203000,197.98,198.00,197.97,197.97
GBPJPY,20050804,203100,197.98,197.99,197.96,197.96
GBPJPY,20050804,203200,197.97,198.00,197.97,198.00
GBPJPY,20050804,203300,197.99,197.99,197.97,197.97
GBPJPY,20050804,203400,197.96,198.00,197.96,197.98
GBPJPY,20050804,203500,197.97,197.99,197.97,197.98
GBPJPY,20050804,203600,197.98,197.98,197.98,197.98
GBPJPY,20050804,203700,197.97,197.97,197.97,197.97
GBPJPY,20050804,203800,197.97,197.97,197.97,197.97
GBPJPY,20050804,203900,197.97,197.97,197.97,197.97
GBPJPY,20050804,204000,197.97,197.97,197.97,197.97
GBPJPY,20050804,204100,197.97,197.98,197.97,197.97
GBPJPY,20050804,204200,197.98,198.01,197.98,198.01
GBPJPY,20050804,204300,198.03,198.06,198.02,198.02
GBPJPY,20050804,204400,198.01,198.03,198.01,198.03
GBPJPY,20050804,204500,198.04,198.04,198.03,198.03
GBPJPY,20050804,204600,198.03,198.04,198.03,198.03
GBPJPY,20050804,204700,198.04,198.06,198.04,198.04
GBPJPY,20050804,204800,198.03,198.05,198.03,198.05
GBPJPY,20050804,204900,198.04,198.05,198.03,198.04
GBPJPY,20050804,205000,198.03,198.06,198.03,198.06
GBPJPY,20050804,205100,198.05,198.05,198.01,198.01
GBPJPY,20050804,205200,198.02,198.04,198.02,198.02
GBPJPY,20050804,205300,198.03,198.03,198.03,198.03
GBPJPY,20050804,205400,198.03,198.05,198.03,198.05
GBPJPY,20050804,205500,198.06,198.06,198.04,198.04
GBPJPY,20050804,205600,198.05,198.07,198.02,198.02
GBPJPY,20050804,205700,198.03,198.03,198.00,198.01
GBPJPY,20050804,205800,198.02,198.02,198.01,198.01
GBPJPY,20050804,205900,198.02,198.09,198.02,198.09
GBPJPY,20050804,210000,198.10,198.10,198.07,198.07
GBPJPY,20050804,210100,198.06,198.08,198.06,198.07
GBPJPY,20050804,210200,198.08,198.12,198.08,198.12
GBPJPY,20050804,210300,198.11,198.11,198.10,198.11
GBPJPY,20050804,210400,198.12,198.12,198.12,198.12
GBPJPY,20050804,210500,198.12,198.12,198.12,198.12
GBPJPY,20050804,210600,198.11,198.13,198.11,198.13
GBPJPY,20050804,210700,198.14,198.14,198.13,198.13
GBPJPY,20050804,210800,198.15,198.15,198.13,198.13
GBPJPY,20050804,210900,198.12,198.12,198.11,198.11
GBPJPY,20050804,211000,198.11,198.11,198.11,198.11
GBPJPY,20050804,211100,198.10,198.10,198.10,198.10
GBPJPY,20050804,211200,198.10,198.10,198.09,198.09
GBPJPY,20050804,211300,198.08,198.09,198.08,198.09
GBPJPY,20050804,211400,198.09,198.09,198.09,198.09
GBPJPY,20050804,211500,198.08,198.09,198.08,198.09
GBPJPY,20050804,211600,198.08,198.09,198.08,198.09
GBPJPY,20050804,211700,198.10,198.10,198.10,198.10
GBPJPY,20050804,211800,198.10,198.15,198.10,198.15
GBPJPY,20050804,211900,198.14,198.16,198.14,198.15
GBPJPY,20050804,212000,198.16,198.16,198.15,198.16
GBPJPY,20050804,212100,198.15,198.16,198.15,198.15
GBPJPY,20050804,212200,198.14,198.14,198.14,198.14
GBPJPY,20050804,212300,198.14,198.14,198.14,198.14
GBPJPY,20050804,212400,198.13,198.13,198.13,198.13
GBPJPY,20050804,212500,198.13,198.13,198.12,198.12
GBPJPY,20050804,212600,198.11,198.14,198.11,198.14
GBPJPY,20050804,212700,198.13,198.13,198.13,198.13
GBPJPY,20050804,212800,198.13,198.13,198.13,198.13
GBPJPY,20050804,212900,198.14,198.14,198.13,198.13
GBPJPY,20050804,213000,198.14,198.15,198.14,198.15
GBPJPY,20050804,213100,198.16,198.16,198.11,198.12
GBPJPY,20050804,213200,198.13,198.14,198.12,198.13
GBPJPY,20050804,213300,198.14,198.14,198.13,198.14
GBPJPY,20050804,213400,198.15,198.16,198.15,198.16
GBPJPY,20050804,213500,198.17,198.17,198.16,198.16
GBPJPY,20050804,213600,198.16,198.16,198.16,198.16
GBPJPY,20050804,213700,198.15,198.15,198.14,198.15
GBPJPY,20050804,213800,198.16,198.16,198.15,198.15
GBPJPY,20050804,213900,198.15,198.15,198.14,198.14
GBPJPY,20050804,214000,198.13,198.13,198.13,198.13
GBPJPY,20050804,214100,198.13,198.13,198.13,198.13
GBPJPY,20050804,214200,198.12,198.13,198.12,198.13
GBPJPY,20050804,214300,198.12,198.12,198.11,198.11
GBPJPY,20050804,214400,198.11,198.12,198.11,198.12
GBPJPY,20050804,214500,198.13,198.13,198.12,198.12
GBPJPY,20050804,214600,198.12,198.12,198.12,198.12
GBPJPY,20050804,214700,198.12,198.12,198.11,198.11
GBPJPY,20050804,214800,198.12,198.12,198.11,198.12
GBPJPY,20050804,214900,198.11,198.11,198.10,198.10
GBPJPY,20050804,215000,198.09,198.11,198.09,198.11
GBPJPY,20050804,215100,198.12,198.12,198.12,198.12
GBPJPY,20050804,215200,198.12,198.13,198.12,198.12
GBPJPY,20050804,215300,198.11,198.12,198.11,198.12
GBPJPY,20050804,215400,198.13,198.13,198.12,198.12
GBPJPY,20050804,215500,198.12,198.12,198.12,198.12
GBPJPY,20050804,215600,198.13,198.14,198.13,198.14
GBPJPY,20050804,215700,198.14,198.14,198.12,198.12
GBPJPY,20050804,215800,198.13,198.13,198.12,198.12
GBPJPY,20050804,215900,198.13,198.15,198.13,198.13
GBPJPY,20050804,220000,198.14,198.15,198.13,198.13
GBPJPY,20050804,220100,198.14,198.16,198.14,198.15
GBPJPY,20050804,220200,198.16,198.16,198.12,198.13
GBPJPY,20050804,220300,198.12,198.12,198.10,198.11
GBPJPY,20050804,220400,198.11,198.11,198.11,198.11
GBPJPY,20050804,220500,198.11,198.11,198.11,198.11
GBPJPY,20050804,220600,198.12,198.13,198.12,198.12
GBPJPY,20050804,220700,198.13,198.15,198.12,198.15
GBPJPY,20050804,220800,198.14,198.18,198.14,198.16
GBPJPY,20050804,220900,198.17,198.17,198.15,198.15
GBPJPY,20050804,221000,198.15,198.15,198.15,198.15
GBPJPY,20050804,221100,198.15,198.15,198.15,198.15
GBPJPY,20050804,221200,198.15,198.15,198.15,198.15
GBPJPY,20050804,221400,198.15,198.15,198.14,198.15
GBPJPY,20050804,221500,198.15,198.15,198.14,198.15
GBPJPY,20050804,221600,198.16,198.16,198.15,198.15
GBPJPY,20050804,221700,198.16,198.17,198.15,198.15
GBPJPY,20050804,221800,198.15,198.15,198.15,198.15
GBPJPY,20050804,221900,198.16,198.16,198.13,198.13
GBPJPY,20050804,222000,198.14,198.16,198.14,198.16
GBPJPY,20050804,222100,198.16,198.16,198.16,198.16
GBPJPY,20050804,222200,198.16,198.16,198.16,198.16
GBPJPY,20050804,222300,198.17,198.17,198.14,198.15
GBPJPY,20050804,222400,198.15,198.16,198.15,198.15
GBPJPY,20050804,222500,198.15,198.16,198.15,198.16
GBPJPY,20050804,222600,198.17,198.17,198.17,198.17
GBPJPY,20050804,222700,198.17,198.17,198.17,198.17
GBPJPY,20050804,222800,198.18,198.18,198.18,198.18
GBPJPY,20050804,222900,198.19,198.19,198.19,198.19
GBPJPY,20050804,223000,198.19,198.19,198.19,198.19
GBPJPY,20050804,223100,198.18,198.18,198.16,198.16
GBPJPY,20050804,223200,198.17,198.18,198.16,198.18
GBPJPY,20050804,223300,198.17,198.19,198.17,198.18
GBPJPY,20050804,223400,198.19,198.19,198.17,198.18
GBPJPY,20050804,223500,198.17,198.18,198.17,198.17
GBPJPY,20050804,223600,198.16,198.17,198.16,198.17
GBPJPY,20050804,223700,198.18,198.18,198.15,198.15
GBPJPY,20050804,223800,198.15,198.15,198.15,198.15
GBPJPY,20050804,223900,198.16,198.16,198.14,198.15
GBPJPY,20050804,224000,198.14,198.15,198.14,198.15
GBPJPY,20050804,224100,198.14,198.14,198.13,198.13
GBPJPY,20050804,224200,198.12,198.12,198.11,198.11
GBPJPY,20050804,224300,198.11,198.11,198.10,198.10
GBPJPY,20050804,224400,198.11,198.12,198.10,198.11
GBPJPY,20050804,224500,198.10,198.11,198.10,198.10
GBPJPY,20050804,224600,198.10,198.10,198.10,198.10
GBPJPY,20050804,224700,198.11,198.12,198.11,198.11
GBPJPY,20050804,224800,198.10,198.10,198.07,198.07
GBPJPY,20050804,224900,198.06,198.07,198.05,198.07
GBPJPY,20050804,225000,198.06,198.06,198.06,198.06
GBPJPY,20050804,225100,198.06,198.07,198.05,198.07
GBPJPY,20050804,225200,198.08,198.09,198.07,198.08
GBPJPY,20050804,225300,198.07,198.08,198.07,198.08
GBPJPY,20050804,225400,198.07,198.09,198.07,198.09
GBPJPY,20050804,225500,198.08,198.08,198.04,198.04
GBPJPY,20050804,225600,198.03,198.05,198.03,198.04
GBPJPY,20050804,225700,198.03,198.04,198.03,198.03
GBPJPY,20050804,225800,198.03,198.03,198.03,198.03
GBPJPY,20050804,225900,198.02,198.03,198.02,198.03
GBPJPY,20050804,230000,198.02,198.02,198.00,198.02
GBPJPY,20050804,230100,198.03,198.03,198.03,198.03
GBPJPY,20050804,230200,198.03,198.03,198.00,198.00
GBPJPY,20050804,230300,197.99,197.99,197.97,197.97
GBPJPY,20050804,230400,197.98,197.99,197.95,197.96
GBPJPY,20050804,230500,197.95,197.95,197.94,197.94
GBPJPY,20050804,230600,197.94,197.94,197.94,197.94
GBPJPY,20050804,230700,197.94,197.94,197.94,197.94
GBPJPY,20050804,230800,197.94,197.94,197.93,197.93
GBPJPY,20050804,230900,197.94,197.95,197.94,197.94
GBPJPY,20050804,231000,197.93,197.93,197.90,197.90
GBPJPY,20050804,231100,197.90,197.90,197.90,197.90
GBPJPY,20050804,231200,197.91,197.95,197.91,197.95
GBPJPY,20050804,231300,197.96,197.97,197.95,197.97
GBPJPY,20050804,231400,197.98,198.00,197.98,198.00
GBPJPY,20050804,231500,198.01,198.03,198.00,198.00
GBPJPY,20050804,231600,198.01,198.03,198.01,198.02
GBPJPY,20050804,231700,198.03,198.04,198.03,198.04
GBPJPY,20050804,231800,198.03,198.03,198.01,198.01
GBPJPY,20050804,231900,198.00,198.00,197.98,197.98
GBPJPY,20050804,232000,197.97,197.97,197.96,197.97
GBPJPY,20050804,232100,197.96,197.96,197.93,197.93
GBPJPY,20050804,232200,197.94,197.95,197.94,197.94
GBPJPY,20050804,232300,197.95,198.00,197.95,197.99
GBPJPY,20050804,232400,198.00,198.00,197.99,197.99
GBPJPY,20050804,232500,197.99,198.00,197.99,198.00
GBPJPY,20050804,232600,198.00,198.00,198.00,198.00
GBPJPY,20050804,232700,197.99,197.99,197.99,197.99
GBPJPY,20050804,232800,197.99,198.01,197.99,198.01
GBPJPY,20050804,232900,198.02,198.05,198.02,198.03
GBPJPY,20050804,233000,198.02,198.02,198.02,198.02
GBPJPY,20050804,233100,198.02,198.03,198.02,198.03
GBPJPY,20050804,233200,198.02,198.05,198.02,198.05
GBPJPY,20050804,233300,198.06,198.08,198.06,198.08
GBPJPY,20050804,233400,198.07,198.07,198.02,198.02
GBPJPY,20050804,233500,198.03,198.05,198.03,198.05
GBPJPY,20050804,233600,198.05,198.05,198.05,198.05
GBPJPY,20050804,233700,198.05,198.05,198.05,198.05
GBPJPY,20050804,233800,198.05,198.05,198.05,198.05
GBPJPY,20050804,233900,198.05,198.05,198.03,198.03
GBPJPY,20050804,234000,198.02,198.05,198.02,198.05
GBPJPY,20050804,234100,198.04,198.06,198.04,198.05
GBPJPY,20050804,234200,198.05,198.05,198.05,198.05
GBPJPY,20050804,234300,198.04,198.05,198.04,198.05
GBPJPY,20050804,234400,198.05,198.05,198.05,198.05
GBPJPY,20050804,234500,198.04,198.06,198.04,198.06
GBPJPY,20050804,234600,198.05,198.05,198.03,198.03
GBPJPY,20050804,234700,198.01,198.03,198.00,198.00
GBPJPY,20050804,234800,198.01,198.03,198.01,198.03
GBPJPY,20050804,234900,198.02,198.02,198.02,198.02
GBPJPY,20050804,235000,198.03,198.03,198.03,198.03
GBPJPY,20050804,235100,198.02,198.03,198.02,198.03
GBPJPY,20050804,235200,198.02,198.02,198.01,198.02
GBPJPY,20050804,235300,198.03,198.03,198.03,198.03
GBPJPY,20050804,235400,198.03,198.03,198.03,198.03
GBPJPY,20050804,235500,198.03,198.03,198.03,198.03
GBPJPY,20050804,235600,198.03,198.04,198.03,198.03
GBPJPY,20050804,235700,198.02,198.04,198.02,198.04
GBPJPY,20050804,235800,198.04,198.04,198.04,198.04
GBPJPY,20050804,235900,198.03,198.03,198.03,198.03
GBPJPY,20050805,000000,198.03,198.03,198.01,198.01
CHFJPY,20050804,000100,88.10,88.10,88.09,88.09
CHFJPY,20050804,000200,88.08,88.09,88.08,88.09
CHFJPY,20050804,000300,88.08,88.09,88.08,88.09
CHFJPY,20050804,000400,88.08,88.09,88.08,88.09
CHFJPY,20050804,000500,88.08,88.09,88.08,88.09
CHFJPY,20050804,000600,88.10,88.10,88.10,88.10
CHFJPY,20050804,000700,88.10,88.11,88.10,88.11
CHFJPY,20050804,000800,88.11,88.11,88.11,88.11
CHFJPY,20050804,000900,88.12,88.12,88.12,88.12
CHFJPY,20050804,001000,88.12,88.12,88.12,88.12
CHFJPY,20050804,001100,88.12,88.13,88.12,88.12
CHFJPY,20050804,001200,88.13,88.13,88.12,88.12
CHFJPY,20050804,001300,88.13,88.13,88.13,88.13
CHFJPY,20050804,001400,88.12,88.13,88.12,88.13
CHFJPY,20050804,001500,88.13,88.13,88.13,88.13
CHFJPY,20050804,001600,88.13,88.13,88.13,88.13
CHFJPY,20050804,001700,88.12,88.12,88.12,88.12
CHFJPY,20050804,001800,88.12,88.12,88.12,88.12
CHFJPY,20050804,001900,88.12,88.12,88.12,88.12
CHFJPY,20050804,002000,88.12,88.12,88.12,88.12
CHFJPY,20050804,002100,88.12,88.12,88.12,88.12
CHFJPY,20050804,002200,88.11,88.12,88.11,88.12
CHFJPY,20050804,002300,88.13,88.13,88.12,88.13
CHFJPY,20050804,002400,88.12,88.13,88.12,88.12
CHFJPY,20050804,002500,88.12,88.12,88.12,88.12
CHFJPY,20050804,002600,88.13,88.13,88.12,88.13
CHFJPY,20050804,002700,88.12,88.12,88.10,88.10
CHFJPY,20050804,002800,88.11,88.11,88.09,88.09
CHFJPY,20050804,002900,88.08,88.09,88.08,88.09
CHFJPY,20050804,003000,88.09,88.10,88.09,88.10
CHFJPY,20050804,003100,88.10,88.10,88.10,88.10
CHFJPY,20050804,003200,88.10,88.10,88.10,88.10
CHFJPY,20050804,003300,88.11,88.11,88.10,88.10
CHFJPY,20050804,003400,88.11,88.11,88.11,88.11
CHFJPY,20050804,003500,88.10,88.11,88.10,88.10
CHFJPY,20050804,003600,88.11,88.11,88.10,88.11
CHFJPY,20050804,003700,88.10,88.11,88.10,88.11
CHFJPY,20050804,003800,88.11,88.12,88.11,88.12
CHFJPY,20050804,003900,88.11,88.12,88.11,88.12
CHFJPY,20050804,004000,88.12,88.13,88.12,88.12
CHFJPY,20050804,004100,88.12,88.12,88.12,88.12
CHFJPY,20050804,004200,88.13,88.13,88.13,88.13
CHFJPY,20050804,004300,88.12,88.13,88.12,88.12
CHFJPY,20050804,004400,88.12,88.12,88.12,88.12
CHFJPY,20050804,004500,88.12,88.12,88.12,88.12
CHFJPY,20050804,004600,88.12,88.12,88.12,88.12
CHFJPY,20050804,004700,88.11,88.11,88.11,88.11
CHFJPY,20050804,004800,88.11,88.11,88.10,88.10
CHFJPY,20050804,004900,88.11,88.11,88.11,88.11
CHFJPY,20050804,005000,88.11,88.11,88.11,88.11
CHFJPY,20050804,005100,88.11,88.11,88.10,88.11
CHFJPY,20050804,005200,88.10,88.11,88.10,88.11
CHFJPY,20050804,005300,88.10,88.10,88.10,88.10
CHFJPY,20050804,005400,88.10,88.10,88.10,88.10
CHFJPY,20050804,005500,88.10,88.10,88.10,88.10
CHFJPY,20050804,005600,88.11,88.11,88.10,88.11
CHFJPY,20050804,005700,88.10,88.11,88.10,88.10
CHFJPY,20050804,005800,88.10,88.10,88.09,88.09
CHFJPY,20050804,005900,88.10,88.10,88.09,88.09
CHFJPY,20050804,010000,88.09,88.10,88.09,88.10
CHFJPY,20050804,010100,88.09,88.09,88.08,88.08
CHFJPY,20050804,010200,88.07,88.07,88.07,88.07
CHFJPY,20050804,010300,88.06,88.08,88.06,88.08
CHFJPY,20050804,010400,88.08,88.08,88.06,88.06
CHFJPY,20050804,010500,88.05,88.05,88.05,88.05
CHFJPY,20050804,010600,88.04,88.05,88.04,88.04
CHFJPY,20050804,010700,88.05,88.05,88.04,88.05
CHFJPY,20050804,010800,88.04,88.06,88.04,88.06
CHFJPY,20050804,010900,88.07,88.07,88.06,88.06
CHFJPY,20050804,011000,88.06,88.06,88.06,88.06
CHFJPY,20050804,011100,88.06,88.06,88.06,88.06
CHFJPY,20050804,011200,88.06,88.08,88.06,88.08
CHFJPY,20050804,011300,88.07,88.07,88.07,88.07
CHFJPY,20050804,011400,88.07,88.07,88.06,88.06
CHFJPY,20050804,011500,88.06,88.06,88.06,88.06
CHFJPY,20050804,011600,88.06,88.06,88.06,88.06
CHFJPY,20050804,011700,88.06,88.07,88.06,88.07
CHFJPY,20050804,011800,88.06,88.06,88.06,88.06
CHFJPY,20050804,011900,88.06,88.06,88.06,88.06
CHFJPY,20050804,012000,88.06,88.06,88.05,88.05
CHFJPY,20050804,012100,88.04,88.05,88.04,88.04
CHFJPY,20050804,012200,88.04,88.04,88.04,88.04
CHFJPY,20050804,012300,88.04,88.04,88.04,88.04
CHFJPY,20050804,012400,88.04,88.04,88.04,88.04
CHFJPY,20050804,012500,88.04,88.04,88.04,88.04
CHFJPY,20050804,012600,88.03,88.03,88.01,88.01
CHFJPY,20050804,012700,88.00,88.00,87.98,87.99
CHFJPY,20050804,012800,87.99,87.99,87.99,87.99
CHFJPY,20050804,012900,88.00,88.00,87.98,87.98
CHFJPY,20050804,013000,87.98,87.98,87.98,87.98
CHFJPY,20050804,013100,87.99,87.99,87.99,87.99
CHFJPY,20050804,013200,87.99,88.00,87.99,88.00
CHFJPY,20050804,013300,88.01,88.01,88.00,88.00
CHFJPY,20050804,013400,88.00,88.01,88.00,88.01
CHFJPY,20050804,013500,88.01,88.01,88.01,88.01
CHFJPY,20050804,013600,88.01,88.01,88.01,88.01
CHFJPY,20050804,013700,88.02,88.03,88.01,88.03
CHFJPY,20050804,013800,88.03,88.03,88.03,88.03
CHFJPY,20050804,013900,88.04,88.04,88.04,88.04
CHFJPY,20050804,014000,88.03,88.05,88.03,88.05
CHFJPY,20050804,014100,88.04,88.05,88.04,88.04
CHFJPY,20050804,014200,88.05,88.05,88.04,88.05
CHFJPY,20050804,014300,88.04,88.06,88.04,88.05
CHFJPY,20050804,014400,88.06,88.06,88.06,88.06
CHFJPY,20050804,014500,88.06,88.06,88.06,88.06
CHFJPY,20050804,014600,88.05,88.05,88.05,88.05
CHFJPY,20050804,014700,88.06,88.07,88.05,88.07
CHFJPY,20050804,014800,88.07,88.07,88.07,88.07
CHFJPY,20050804,014900,88.07,88.07,88.07,88.07
CHFJPY,20050804,015000,88.07,88.07,88.07,88.07
CHFJPY,20050804,015100,88.06,88.07,88.06,88.07
CHFJPY,20050804,015200,88.06,88.06,88.06,88.06
CHFJPY,20050804,015300,88.06,88.07,88.06,88.06
CHFJPY,20050804,015400,88.06,88.07,88.06,88.06
CHFJPY,20050804,015500,88.07,88.07,88.06,88.07
CHFJPY,20050804,015600,88.07,88.08,88.07,88.08
CHFJPY,20050804,015700,88.07,88.08,88.07,88.08
CHFJPY,20050804,015800,88.07,88.07,88.07,88.07
CHFJPY,20050804,015900,88.07,88.07,88.06,88.06
CHFJPY,20050804,020000,88.07,88.07,88.06,88.06
CHFJPY,20050804,020100,88.06,88.06,88.05,88.05
CHFJPY,20050804,020200,88.06,88.06,88.06,88.06
CHFJPY,20050804,020300,88.06,88.06,88.06,88.06
CHFJPY,20050804,020400,88.05,88.05,88.05,88.05
CHFJPY,20050804,020500,88.05,88.05,88.04,88.05
CHFJPY,20050804,020600,88.06,88.07,88.06,88.07
CHFJPY,20050804,020700,88.07,88.07,88.06,88.06
CHFJPY,20050804,020800,88.05,88.06,88.05,88.06
CHFJPY,20050804,020900,88.06,88.06,88.06,88.06
CHFJPY,20050804,021000,88.05,88.06,88.05,88.06
CHFJPY,20050804,021100,88.05,88.05,88.03,88.03
CHFJPY,20050804,021200,88.04,88.04,88.04,88.04
CHFJPY,20050804,021300,88.03,88.03,88.02,88.02
CHFJPY,20050804,021400,88.03,88.03,88.03,88.03
CHFJPY,20050804,021500,88.03,88.03,88.02,88.03
CHFJPY,20050804,021600,88.02,88.02,88.01,88.02
CHFJPY,20050804,021700,88.01,88.03,88.01,88.03
CHFJPY,20050804,021800,88.04,88.04,88.03,88.04
CHFJPY,20050804,021900,88.04,88.04,88.04,88.04
CHFJPY,20050804,022000,88.05,88.05,88.04,88.04
CHFJPY,20050804,022100,88.04,88.04,88.04,88.04
CHFJPY,20050804,022200,88.05,88.05,88.05,88.05
CHFJPY,20050804,022300,88.05,88.05,88.05,88.05
CHFJPY,20050804,022400,88.05,88.06,88.05,88.06
CHFJPY,20050804,022500,88.06,88.06,88.06,88.06
CHFJPY,20050804,022600,88.05,88.06,88.05,88.06
CHFJPY,20050804,022700,88.05,88.06,88.05,88.06
CHFJPY,20050804,022800,88.06,88.06,88.06,88.06
CHFJPY,20050804,022900,88.07,88.07,88.06,88.06
CHFJPY,20050804,023000,88.07,88.07,88.06,88.07
CHFJPY,20050804,023100,88.08,88.08,88.08,88.08
CHFJPY,20050804,023200,88.08,88.08,88.08,88.08
CHFJPY,20050804,023300,88.08,88.09,88.08,88.09
CHFJPY,20050804,023400,88.10,88.11,88.10,88.11
CHFJPY,20050804,023500,88.10,88.11,88.10,88.11
CHFJPY,20050804,023600,88.10,88.10,88.09,88.09
CHFJPY,20050804,023700,88.09,88.09,88.09,88.09
CHFJPY,20050804,023800,88.08,88.08,88.08,88.08
CHFJPY,20050804,023900,88.08,88.08,88.07,88.07
CHFJPY,20050804,024000,88.07,88.07,88.06,88.06
CHFJPY,20050804,024200,88.06,88.06,88.05,88.05
CHFJPY,20050804,024300,88.06,88.06,88.05,88.06
CHFJPY,20050804,024400,88.06,88.06,88.06,88.06
CHFJPY,20050804,024500,88.06,88.06,88.06,88.06
CHFJPY,20050804,024600,88.06,88.06,88.06,88.06
CHFJPY,20050804,024700,88.05,88.06,88.05,88.05
CHFJPY,20050804,024800,88.05,88.05,88.05,88.05
CHFJPY,20050804,024900,88.06,88.06,88.06,88.06
CHFJPY,20050804,025000,88.06,88.06,88.06,88.06
CHFJPY,20050804,025100,88.07,88.07,88.06,88.06
CHFJPY,20050804,025200,88.06,88.07,88.06,88.07
CHFJPY,20050804,025300,88.06,88.07,88.06,88.07
CHFJPY,20050804,025400,88.07,88.07,88.07,88.07
CHFJPY,20050804,025500,88.07,88.07,88.06,88.07
CHFJPY,20050804,025600,88.07,88.07,88.06,88.07
CHFJPY,20050804,025700,88.06,88.06,88.06,88.06
CHFJPY,20050804,025800,88.06,88.06,88.05,88.05
CHFJPY,20050804,025900,88.04,88.05,88.04,88.04
CHFJPY,20050804,030000,88.04,88.04,88.03,88.03
CHFJPY,20050804,030100,88.02,88.02,87.99,87.99
CHFJPY,20050804,030200,87.98,87.98,87.94,87.95
CHFJPY,20050804,030300,87.94,87.94,87.89,87.92
CHFJPY,20050804,030400,87.91,87.92,87.91,87.92
CHFJPY,20050804,030500,87.92,87.92,87.92,87.92
CHFJPY,20050804,030600,87.93,87.94,87.93,87.94
CHFJPY,20050804,030700,87.95,87.95,87.93,87.94
CHFJPY,20050804,030800,87.95,87.96,87.95,87.96
CHFJPY,20050804,030900,87.95,87.95,87.94,87.94
CHFJPY,20050804,031000,87.93,87.93,87.91,87.91
CHFJPY,20050804,031100,87.92,87.92,87.89,87.91
CHFJPY,20050804,031200,87.92,87.92,87.92,87.92
CHFJPY,20050804,031300,87.92,87.92,87.91,87.92
CHFJPY,20050804,031400,87.93,87.93,87.93,87.93
CHFJPY,20050804,031500,87.94,87.95,87.94,87.95
CHFJPY,20050804,031600,87.94,87.95,87.94,87.95
CHFJPY,20050804,031700,87.96,87.97,87.96,87.97
CHFJPY,20050804,031800,87.96,87.98,87.96,87.98
CHFJPY,20050804,031900,87.99,88.04,87.99,88.04
CHFJPY,20050804,032000,88.03,88.03,88.01,88.03
CHFJPY,20050804,032100,88.02,88.02,88.01,88.01
CHFJPY,20050804,032200,88.02,88.03,88.02,88.03
CHFJPY,20050804,032300,88.02,88.02,88.01,88.02
CHFJPY,20050804,032400,88.03,88.04,88.02,88.04
CHFJPY,20050804,032500,88.05,88.10,88.05,88.09
CHFJPY,20050804,032600,88.08,88.08,88.03,88.04
CHFJPY,20050804,032700,88.03,88.04,88.03,88.04
CHFJPY,20050804,032800,88.05,88.05,88.04,88.05
CHFJPY,20050804,032900,88.04,88.06,88.04,88.06
CHFJPY,20050804,033000,88.08,88.08,88.05,88.06
CHFJPY,20050804,033100,88.07,88.08,88.07,88.08
CHFJPY,20050804,033200,88.07,88.07,88.07,88.07
CHFJPY,20050804,033300,88.08,88.09,88.08,88.08
CHFJPY,20050804,033400,88.09,88.09,88.09,88.09
CHFJPY,20050804,033500,88.09,88.09,88.08,88.09
CHFJPY,20050804,033600,88.08,88.09,88.08,88.08
CHFJPY,20050804,033700,88.09,88.09,88.08,88.08
CHFJPY,20050804,033800,88.07,88.07,88.06,88.06
CHFJPY,20050804,033900,88.07,88.07,88.04,88.04
CHFJPY,20050804,034000,88.03,88.03,88.00,88.00
CHFJPY,20050804,034100,88.01,88.03,88.01,88.02
CHFJPY,20050804,034200,88.03,88.03,88.01,88.02
CHFJPY,20050804,034300,88.01,88.01,88.00,88.00
CHFJPY,20050804,034400,88.00,88.00,87.98,87.98
CHFJPY,20050804,034500,87.99,87.99,87.98,87.98
CHFJPY,20050804,034600,87.97,87.98,87.96,87.96
CHFJPY,20050804,034700,87.95,87.96,87.95,87.95
CHFJPY,20050804,034800,87.95,87.96,87.95,87.95
CHFJPY,20050804,034900,87.94,87.95,87.92,87.92
CHFJPY,20050804,035000,87.92,87.92,87.92,87.92
CHFJPY,20050804,035100,87.93,87.97,87.93,87.96
CHFJPY,20050804,035200,87.97,87.97,87.96,87.96
CHFJPY,20050804,035300,87.95,87.95,87.95,87.95
CHFJPY,20050804,035400,87.94,87.94,87.94,87.94
CHFJPY,20050804,035500,87.94,87.94,87.91,87.91
CHFJPY,20050804,035600,87.92,87.92,87.91,87.91
CHFJPY,20050804,035700,87.92,87.93,87.92,87.93
CHFJPY,20050804,035800,87.93,87.94,87.93,87.94
CHFJPY,20050804,035900,87.93,87.94,87.93,87.93
CHFJPY,20050804,040000,87.94,87.94,87.94,87.94
CHFJPY,20050804,040100,87.94,87.94,87.92,87.92
CHFJPY,20050804,040200,87.93,87.93,87.92,87.92
CHFJPY,20050804,040300,87.93,87.93,87.92,87.93
CHFJPY,20050804,040400,87.93,87.93,87.92,87.92
CHFJPY,20050804,040600,87.92,87.92,87.92,87.92
CHFJPY,20050804,040700,87.92,87.93,87.92,87.92
CHFJPY,20050804,040800,87.92,87.92,87.92,87.92
CHFJPY,20050804,040900,87.93,87.94,87.93,87.94
CHFJPY,20050804,041000,87.93,87.93,87.93,87.93
CHFJPY,20050804,041100,87.93,87.93,87.91,87.91
CHFJPY,20050804,041200,87.90,87.90,87.89,87.89
CHFJPY,20050804,041300,87.88,87.89,87.88,87.89
CHFJPY,20050804,041400,87.90,87.90,87.89,87.89
CHFJPY,20050804,041500,87.90,87.92,87.90,87.91
CHFJPY,20050804,041600,87.90,87.91,87.90,87.90
CHFJPY,20050804,041700,87.91,87.91,87.91,87.91
CHFJPY,20050804,041800,87.91,87.91,87.89,87.89
CHFJPY,20050804,041900,87.89,87.89,87.89,87.89
CHFJPY,20050804,042000,87.88,87.89,87.88,87.89
CHFJPY,20050804,042100,87.88,87.89,87.88,87.89
CHFJPY,20050804,042200,87.89,87.89,87.89,87.89
CHFJPY,20050804,042300,87.89,87.89,87.89,87.89
CHFJPY,20050804,042400,87.89,87.89,87.89,87.89
CHFJPY,20050804,042500,87.88,87.89,87.88,87.89
CHFJPY,20050804,042600,87.88,87.89,87.88,87.89
CHFJPY,20050804,042700,87.89,87.90,87.89,87.90
CHFJPY,20050804,042800,87.91,87.91,87.90,87.91
CHFJPY,20050804,042900,87.91,87.91,87.91,87.91
CHFJPY,20050804,043000,87.91,87.91,87.90,87.90
CHFJPY,20050804,043100,87.90,87.90,87.90,87.90
CHFJPY,20050804,043200,87.91,87.92,87.91,87.92
CHFJPY,20050804,043300,87.91,87.92,87.91,87.92
CHFJPY,20050804,043400,87.93,87.93,87.91,87.93
CHFJPY,20050804,043500,87.94,87.94,87.90,87.91
CHFJPY,20050804,043600,87.90,87.93,87.90,87.93
CHFJPY,20050804,043700,87.92,87.92,87.90,87.91
CHFJPY,20050804,043800,87.92,87.92,87.91,87.91
CHFJPY,20050804,043900,87.90,87.90,87.89,87.89
CHFJPY,20050804,044000,87.89,87.89,87.89,87.89
CHFJPY,20050804,044100,87.90,87.90,87.89,87.89
CHFJPY,20050804,044200,87.89,87.89,87.89,87.89
CHFJPY,20050804,044300,87.88,87.89,87.88,87.89
CHFJPY,20050804,044400,87.90,87.92,87.90,87.92
CHFJPY,20050804,044500,87.93,87.93,87.93,87.93
CHFJPY,20050804,044600,87.93,87.93,87.92,87.92
CHFJPY,20050804,044700,87.93,87.93,87.93,87.93
CHFJPY,20050804,044800,87.94,87.94,87.94,87.94
CHFJPY,20050804,044900,87.94,87.94,87.93,87.94
CHFJPY,20050804,045000,87.93,87.93,87.93,87.93
CHFJPY,20050804,045100,87.93,87.93,87.93,87.93
CHFJPY,20050804,045200,87.93,87.93,87.92,87.92
CHFJPY,20050804,045300,87.93,87.93,87.93,87.93
CHFJPY,20050804,045400,87.93,87.93,87.93,87.93
CHFJPY,20050804,045500,87.93,87.93,87.93,87.93
CHFJPY,20050804,045600,87.94,87.94,87.94,87.94
CHFJPY,20050804,045700,87.94,87.95,87.94,87.95
CHFJPY,20050804,045800,87.96,87.96,87.96,87.96
CHFJPY,20050804,045900,87.96,87.97,87.96,87.97
CHFJPY,20050804,050000,87.98,87.99,87.98,87.98
CHFJPY,20050804,050100,87.99,87.99,87.99,87.99
CHFJPY,20050804,050200,87.99,87.99,87.96,87.96
CHFJPY,20050804,050300,87.97,87.97,87.97,87.97
CHFJPY,20050804,050400,87.97,87.97,87.96,87.96
CHFJPY,20050804,050500,87.97,87.97,87.96,87.96
CHFJPY,20050804,050600,87.96,87.96,87.96,87.96
CHFJPY,20050804,050700,87.95,87.95,87.95,87.95
CHFJPY,20050804,050800,87.94,87.94,87.93,87.94
CHFJPY,20050804,050900,87.95,87.95,87.95,87.95
CHFJPY,20050804,051000,87.94,87.94,87.93,87.94
CHFJPY,20050804,051100,87.93,87.93,87.93,87.93
CHFJPY,20050804,051200,87.94,87.94,87.93,87.94
CHFJPY,20050804,051300,87.94,87.94,87.94,87.94
CHFJPY,20050804,051400,87.95,87.95,87.95,87.95
CHFJPY,20050804,051500,87.95,87.95,87.95,87.95
CHFJPY,20050804,051600,87.95,87.95,87.94,87.94
CHFJPY,20050804,051700,87.95,87.95,87.94,87.94
CHFJPY,20050804,051800,87.95,87.95,87.95,87.95
CHFJPY,20050804,051900,87.95,87.95,87.95,87.95
CHFJPY,20050804,052000,87.95,87.95,87.94,87.94
CHFJPY,20050804,052100,87.94,87.94,87.94,87.94
CHFJPY,20050804,052200,87.94,87.94,87.94,87.94
CHFJPY,20050804,052300,87.94,87.94,87.94,87.94
CHFJPY,20050804,052400,87.94,87.94,87.94,87.94
CHFJPY,20050804,052500,87.94,87.94,87.94,87.94
CHFJPY,20050804,052600,87.94,87.94,87.94,87.94
CHFJPY,20050804,052700,87.93,87.94,87.93,87.94
CHFJPY,20050804,052800,87.94,87.94,87.94,87.94
CHFJPY,20050804,052900,87.93,87.94,87.93,87.94
CHFJPY,20050804,053000,87.93,87.94,87.93,87.93
CHFJPY,20050804,053100,87.92,87.93,87.92,87.93
CHFJPY,20050804,053200,87.93,87.94,87.93,87.94
CHFJPY,20050804,053300,87.93,87.93,87.93,87.93
CHFJPY,20050804,053400,87.93,87.93,87.93,87.93
CHFJPY,20050804,053500,87.92,87.92,87.92,87.92
CHFJPY,20050804,053600,87.92,87.92,87.92,87.92
CHFJPY,20050804,053700,87.92,87.92,87.92,87.92
CHFJPY,20050804,053800,87.93,87.93,87.93,87.93
CHFJPY,20050804,053900,87.94,87.94,87.94,87.94
CHFJPY,20050804,054000,87.94,87.94,87.94,87.94
CHFJPY,20050804,054100,87.93,87.93,87.92,87.92
CHFJPY,20050804,054200,87.91,87.92,87.91,87.91
CHFJPY,20050804,054300,87.91,87.91,87.91,87.91
CHFJPY,20050804,054400,87.92,87.92,87.92,87.92
CHFJPY,20050804,054500,87.92,87.92,87.92,87.92
CHFJPY,20050804,054600,87.92,87.92,87.91,87.91
CHFJPY,20050804,054700,87.91,87.91,87.91,87.91
CHFJPY,20050804,054800,87.91,87.91,87.91,87.91
CHFJPY,20050804,054900,87.92,87.92,87.92,87.92
CHFJPY,20050804,055000,87.91,87.92,87.91,87.92
CHFJPY,20050804,055100,87.91,87.91,87.91,87.91
CHFJPY,20050804,055200,87.90,87.91,87.90,87.90
CHFJPY,20050804,055300,87.91,87.91,87.90,87.91
CHFJPY,20050804,055400,87.90,87.90,87.89,87.89
CHFJPY,20050804,055500,87.89,87.89,87.89,87.89
CHFJPY,20050804,055600,87.89,87.89,87.89,87.89
CHFJPY,20050804,055700,87.89,87.89,87.89,87.89
CHFJPY,20050804,055800,87.88,87.89,87.88,87.89
CHFJPY,20050804,055900,87.89,87.89,87.89,87.89
CHFJPY,20050804,060000,87.88,87.89,87.88,87.88
CHFJPY,20050804,060100,87.89,87.90,87.89,87.90
CHFJPY,20050804,060200,87.91,87.91,87.90,87.90
CHFJPY,20050804,060300,87.90,87.90,87.90,87.90
CHFJPY,20050804,060400,87.91,87.91,87.90,87.90
CHFJPY,20050804,060500,87.91,87.91,87.91,87.91
CHFJPY,20050804,060600,87.90,87.91,87.90,87.91
CHFJPY,20050804,060700,87.90,87.90,87.90,87.90
CHFJPY,20050804,060800,87.90,87.90,87.90,87.90
CHFJPY,20050804,060900,87.89,87.89,87.89,87.89
CHFJPY,20050804,061000,87.89,87.89,87.89,87.89
CHFJPY,20050804,061100,87.89,87.89,87.89,87.89
CHFJPY,20050804,061200,87.88,87.88,87.88,87.88
CHFJPY,20050804,061300,87.89,87.89,87.88,87.88
CHFJPY,20050804,061400,87.88,87.88,87.88,87.88
CHFJPY,20050804,061500,87.88,87.88,87.88,87.88
CHFJPY,20050804,061600,87.88,87.88,87.88,87.88
CHFJPY,20050804,061700,87.88,87.88,87.88,87.88
CHFJPY,20050804,061800,87.88,87.88,87.88,87.88
CHFJPY,20050804,061900,87.87,87.88,87.87,87.88
CHFJPY,20050804,062000,87.87,87.88,87.87,87.87
CHFJPY,20050804,062100,87.88,87.88,87.87,87.88
CHFJPY,20050804,062200,87.89,87.89,87.89,87.89
CHFJPY,20050804,062300,87.88,87.89,87.88,87.88
CHFJPY,20050804,062400,87.89,87.89,87.89,87.89
CHFJPY,20050804,062500,87.89,87.89,87.89,87.89
CHFJPY,20050804,062600,87.89,87.89,87.89,87.89
CHFJPY,20050804,062700,87.89,87.89,87.87,87.87
CHFJPY,20050804,062800,87.86,87.86,87.86,87.86
CHFJPY,20050804,062900,87.87,87.87,87.86,87.86
CHFJPY,20050804,063000,87.86,87.87,87.86,87.87
CHFJPY,20050804,063100,87.87,87.88,87.87,87.88
CHFJPY,20050804,063200,87.88,87.88,87.88,87.88
CHFJPY,20050804,063300,87.89,87.89,87.89,87.89
CHFJPY,20050804,063400,87.89,87.89,87.89,87.89
CHFJPY,20050804,063500,87.88,87.89,87.88,87.89
CHFJPY,20050804,063600,87.89,87.89,87.89,87.89
CHFJPY,20050804,063700,87.89,87.89,87.89,87.89
CHFJPY,20050804,063800,87.89,87.89,87.89,87.89
CHFJPY,20050804,063900,87.89,87.90,87.89,87.90
CHFJPY,20050804,064000,87.90,87.90,87.90,87.90
CHFJPY,20050804,064100,87.90,87.90,87.90,87.90
CHFJPY,20050804,064200,87.89,87.89,87.89,87.89
CHFJPY,20050804,064300,87.88,87.88,87.88,87.88
CHFJPY,20050804,064400,87.88,87.88,87.88,87.88
CHFJPY,20050804,064500,87.88,87.88,87.88,87.88
CHFJPY,20050804,064600,87.87,87.88,87.87,87.88
CHFJPY,20050804,064700,87.89,87.89,87.88,87.88
CHFJPY,20050804,064800,87.89,87.89,87.89,87.89
CHFJPY,20050804,064900,87.89,87.90,87.89,87.89
CHFJPY,20050804,065000,87.90,87.90,87.89,87.89
CHFJPY,20050804,065100,87.90,87.92,87.90,87.92
CHFJPY,20050804,065200,87.93,87.93,87.92,87.93
CHFJPY,20050804,065300,87.94,87.94,87.93,87.93
CHFJPY,20050804,065400,87.92,87.92,87.91,87.91
CHFJPY,20050804,065500,87.91,87.91,87.91,87.91
CHFJPY,20050804,065600,87.90,87.90,87.89,87.89
CHFJPY,20050804,065700,87.88,87.88,87.88,87.88
CHFJPY,20050804,065800,87.88,87.89,87.88,87.89
CHFJPY,20050804,065900,87.88,87.89,87.88,87.89
CHFJPY,20050804,070000,87.89,87.89,87.89,87.89
CHFJPY,20050804,070100,87.89,87.89,87.89,87.89
CHFJPY,20050804,070200,87.89,87.90,87.89,87.90
CHFJPY,20050804,070300,87.91,87.92,87.91,87.91
CHFJPY,20050804,070400,87.91,87.91,87.91,87.91
CHFJPY,20050804,070500,87.91,87.91,87.91,87.91
CHFJPY,20050804,070600,87.90,87.90,87.90,87.90
CHFJPY,20050804,070700,87.90,87.90,87.90,87.90
CHFJPY,20050804,070800,87.89,87.89,87.89,87.89
CHFJPY,20050804,070900,87.88,87.89,87.88,87.89
CHFJPY,20050804,071000,87.89,87.89,87.89,87.89
CHFJPY,20050804,071100,87.90,87.90,87.89,87.90
CHFJPY,20050804,071200,87.91,87.91,87.90,87.90
CHFJPY,20050804,071300,87.89,87.90,87.89,87.90
CHFJPY,20050804,071400,87.89,87.90,87.89,87.89
CHFJPY,20050804,071500,87.90,87.91,87.90,87.91
CHFJPY,20050804,071600,87.90,87.91,87.90,87.91
CHFJPY,20050804,071700,87.92,87.92,87.92,87.92
CHFJPY,20050804,071800,87.92,87.92,87.91,87.91
CHFJPY,20050804,071900,87.92,87.92,87.91,87.92
CHFJPY,20050804,072000,87.92,87.92,87.91,87.91
CHFJPY,20050804,072100,87.91,87.91,87.91,87.91
CHFJPY,20050804,072200,87.90,87.91,87.90,87.90
CHFJPY,20050804,072300,87.91,87.91,87.89,87.89
CHFJPY,20050804,072400,87.88,87.89,87.88,87.88
CHFJPY,20050804,072500,87.88,87.88,87.88,87.88
CHFJPY,20050804,072600,87.88,87.88,87.88,87.88
CHFJPY,20050804,072700,87.88,87.88,87.88,87.88
CHFJPY,20050804,072800,87.88,87.88,87.88,87.88
CHFJPY,20050804,072900,87.87,87.87,87.85,87.85
CHFJPY,20050804,073000,87.86,87.87,87.86,87.87
CHFJPY,20050804,073100,87.86,87.87,87.86,87.86
CHFJPY,20050804,073200,87.87,87.87,87.87,87.87
CHFJPY,20050804,073300,87.87,87.87,87.87,87.87
CHFJPY,20050804,073400,87.88,87.88,87.87,87.88
CHFJPY,20050804,073500,87.87,87.88,87.87,87.87
CHFJPY,20050804,073600,87.87,87.88,87.87,87.88
CHFJPY,20050804,073700,87.87,87.89,87.87,87.89
CHFJPY,20050804,073800,87.88,87.88,87.87,87.88
CHFJPY,20050804,073900,87.87,87.89,87.87,87.89
CHFJPY,20050804,074000,87.90,87.90,87.89,87.89
CHFJPY,20050804,074100,87.90,87.90,87.89,87.89
CHFJPY,20050804,074200,87.90,87.90,87.89,87.89
CHFJPY,20050804,074300,87.90,87.90,87.89,87.89
CHFJPY,20050804,074400,87.90,87.92,87.90,87.92
CHFJPY,20050804,074500,87.93,87.93,87.92,87.92
CHFJPY,20050804,074600,87.92,87.92,87.92,87.92
CHFJPY,20050804,074700,87.93,87.93,87.92,87.93
CHFJPY,20050804,074800,87.93,87.93,87.93,87.93
CHFJPY,20050804,074900,87.93,87.93,87.93,87.93
CHFJPY,20050804,075000,87.92,87.93,87.92,87.92
CHFJPY,20050804,075100,87.91,87.91,87.90,87.90
CHFJPY,20050804,075200,87.91,87.91,87.90,87.91
CHFJPY,20050804,075300,87.91,87.91,87.91,87.91
CHFJPY,20050804,075400,87.92,87.92,87.91,87.91
CHFJPY,20050804,075500,87.91,87.91,87.90,87.90
CHFJPY,20050804,075600,87.91,87.91,87.90,87.90
CHFJPY,20050804,075700,87.91,87.91,87.91,87.91
CHFJPY,20050804,075800,87.92,87.92,87.92,87.92
CHFJPY,20050804,075900,87.91,87.92,87.91,87.91
CHFJPY,20050804,080000,87.91,87.91,87.91,87.91
CHFJPY,20050804,080100,87.91,87.91,87.90,87.90
CHFJPY,20050804,080200,87.91,87.91,87.90,87.91
CHFJPY,20050804,080300,87.92,87.92,87.91,87.92
CHFJPY,20050804,080400,87.92,87.92,87.92,87.92
CHFJPY,20050804,080500,87.92,87.92,87.91,87.91
CHFJPY,20050804,080600,87.92,87.92,87.89,87.89
CHFJPY,20050804,080700,87.88,87.89,87.88,87.89
CHFJPY,20050804,080800,87.88,87.89,87.88,87.89
CHFJPY,20050804,080900,87.90,87.90,87.88,87.88
CHFJPY,20050804,081000,87.89,87.89,87.87,87.87
CHFJPY,20050804,081100,87.88,87.88,87.86,87.86
CHFJPY,20050804,081200,87.85,87.88,87.85,87.88
CHFJPY,20050804,081300,87.87,87.87,87.86,87.86
CHFJPY,20050804,081400,87.86,87.86,87.84,87.85
CHFJPY,20050804,081500,87.86,87.86,87.85,87.85
CHFJPY,20050804,081600,87.86,87.86,87.86,87.86
CHFJPY,20050804,081700,87.86,87.86,87.86,87.86
CHFJPY,20050804,081800,87.85,87.85,87.84,87.85
CHFJPY,20050804,081900,87.86,87.86,87.85,87.86
CHFJPY,20050804,082000,87.86,87.86,87.86,87.86
CHFJPY,20050804,082100,87.85,87.86,87.85,87.86
CHFJPY,20050804,082200,87.86,87.86,87.84,87.84
CHFJPY,20050804,082300,87.86,87.86,87.86,87.86
CHFJPY,20050804,082400,87.86,87.88,87.86,87.87
CHFJPY,20050804,082500,87.88,87.88,87.87,87.87
CHFJPY,20050804,082600,87.88,87.88,87.86,87.86
CHFJPY,20050804,082700,87.86,87.86,87.86,87.86
CHFJPY,20050804,082800,87.87,87.87,87.86,87.87
CHFJPY,20050804,082900,87.86,87.86,87.84,87.84
CHFJPY,20050804,083000,87.83,87.83,87.83,87.83
CHFJPY,20050804,083100,87.82,87.82,87.80,87.80
CHFJPY,20050804,083200,87.81,87.81,87.80,87.80
CHFJPY,20050804,083300,87.80,87.81,87.80,87.80
CHFJPY,20050804,083400,87.81,87.82,87.81,87.81
CHFJPY,20050804,083500,87.82,87.82,87.82,87.82
CHFJPY,20050804,083600,87.83,87.83,87.82,87.82
CHFJPY,20050804,083700,87.83,87.83,87.82,87.83
CHFJPY,20050804,083800,87.82,87.82,87.82,87.82
CHFJPY,20050804,083900,87.83,87.83,87.80,87.80
CHFJPY,20050804,084000,87.79,87.80,87.79,87.80
CHFJPY,20050804,084100,87.81,87.83,87.81,87.83
CHFJPY,20050804,084200,87.82,87.83,87.82,87.83
CHFJPY,20050804,084300,87.84,87.84,87.84,87.84
CHFJPY,20050804,084400,87.84,87.84,87.82,87.82
CHFJPY,20050804,084500,87.83,87.83,87.82,87.83
CHFJPY,20050804,084600,87.84,87.85,87.84,87.84
CHFJPY,20050804,084700,87.85,87.85,87.83,87.83
CHFJPY,20050804,084800,87.83,87.85,87.83,87.85
CHFJPY,20050804,084900,87.84,87.85,87.83,87.85
CHFJPY,20050804,085000,87.86,87.86,87.86,87.86
CHFJPY,20050804,085100,87.85,87.87,87.85,87.86
CHFJPY,20050804,085200,87.85,87.85,87.85,87.85
CHFJPY,20050804,085300,87.84,87.84,87.81,87.81
CHFJPY,20050804,085400,87.82,87.83,87.82,87.83
CHFJPY,20050804,085500,87.82,87.82,87.80,87.80
CHFJPY,20050804,085600,87.81,87.81,87.80,87.80
CHFJPY,20050804,085700,87.81,87.82,87.81,87.82
CHFJPY,20050804,085800,87.81,87.82,87.81,87.81
CHFJPY,20050804,085900,87.82,87.82,87.81,87.82
CHFJPY,20050804,090000,87.81,87.81,87.80,87.80
CHFJPY,20050804,090100,87.81,87.81,87.80,87.81
CHFJPY,20050804,090200,87.80,87.81,87.80,87.80
CHFJPY,20050804,090300,87.79,87.81,87.78,87.81
CHFJPY,20050804,090400,87.82,87.84,87.82,87.84
CHFJPY,20050804,090500,87.85,87.85,87.84,87.85
CHFJPY,20050804,090600,87.84,87.85,87.84,87.85
CHFJPY,20050804,090700,87.86,87.86,87.85,87.86
CHFJPY,20050804,090800,87.87,87.88,87.86,87.86
CHFJPY,20050804,090900,87.86,87.86,87.86,87.86
CHFJPY,20050804,091000,87.85,87.87,87.85,87.86
CHFJPY,20050804,091100,87.87,87.88,87.86,87.86
CHFJPY,20050804,091200,87.87,87.87,87.86,87.87
CHFJPY,20050804,091300,87.88,87.90,87.88,87.89
CHFJPY,20050804,091400,87.88,87.88,87.86,87.86
CHFJPY,20050804,091500,87.85,87.85,87.84,87.85
CHFJPY,20050804,091600,87.84,87.84,87.84,87.84
CHFJPY,20050804,091700,87.85,87.86,87.85,87.86
CHFJPY,20050804,091800,87.86,87.86,87.86,87.86
CHFJPY,20050804,091900,87.87,87.88,87.87,87.88
CHFJPY,20050804,092000,87.89,87.89,87.88,87.88
CHFJPY,20050804,092100,87.87,87.88,87.86,87.86
CHFJPY,20050804,092200,87.85,87.86,87.85,87.86
CHFJPY,20050804,092300,87.85,87.85,87.85,87.85
CHFJPY,20050804,092400,87.84,87.84,87.83,87.84
CHFJPY,20050804,092500,87.83,87.83,87.82,87.83
CHFJPY,20050804,092600,87.82,87.83,87.82,87.83
CHFJPY,20050804,092700,87.84,87.84,87.80,87.80
CHFJPY,20050804,092800,87.81,87.81,87.79,87.81
CHFJPY,20050804,092900,87.82,87.82,87.80,87.80
CHFJPY,20050804,093000,87.79,87.80,87.79,87.79
CHFJPY,20050804,093100,87.78,87.81,87.78,87.81
CHFJPY,20050804,093200,87.82,87.84,87.81,87.83
CHFJPY,20050804,093300,87.84,87.86,87.84,87.85
CHFJPY,20050804,093400,87.86,87.86,87.85,87.85
CHFJPY,20050804,093500,87.84,87.88,87.84,87.88
CHFJPY,20050804,093600,87.88,87.88,87.88,87.88
CHFJPY,20050804,093700,87.89,87.89,87.88,87.88
CHFJPY,20050804,093800,87.87,87.87,87.87,87.87
CHFJPY,20050804,093900,87.88,87.88,87.86,87.87
CHFJPY,20050804,094000,87.88,87.88,87.87,87.88
CHFJPY,20050804,094100,87.87,87.87,87.85,87.85
CHFJPY,20050804,094200,87.86,87.86,87.84,87.85
CHFJPY,20050804,094300,87.84,87.86,87.84,87.86
CHFJPY,20050804,094400,87.87,87.88,87.86,87.88
CHFJPY,20050804,094500,87.87,87.87,87.84,87.84
CHFJPY,20050804,094600,87.85,87.85,87.84,87.85
CHFJPY,20050804,094700,87.84,87.85,87.84,87.85
CHFJPY,20050804,094800,87.86,87.86,87.86,87.86
CHFJPY,20050804,094900,87.87,87.89,87.86,87.89
CHFJPY,20050804,095000,87.90,87.92,87.89,87.91
CHFJPY,20050804,095100,87.90,87.92,87.90,87.92
CHFJPY,20050804,095200,87.91,87.91,87.89,87.90
CHFJPY,20050804,095300,87.89,87.89,87.88,87.88
CHFJPY,20050804,095400,87.87,87.89,87.87,87.89
CHFJPY,20050804,095500,87.88,87.88,87.88,87.88
CHFJPY,20050804,095600,87.89,87.89,87.88,87.89
CHFJPY,20050804,095700,87.88,87.89,87.88,87.89
CHFJPY,20050804,095800,87.88,87.89,87.88,87.88
CHFJPY,20050804,095900,87.88,87.89,87.88,87.88
CHFJPY,20050804,100000,87.89,87.89,87.86,87.86
CHFJPY,20050804,100100,87.87,87.90,87.86,87.89
CHFJPY,20050804,100200,87.90,87.92,87.90,87.92
CHFJPY,20050804,100300,87.93,87.97,87.93,87.97
CHFJPY,20050804,100400,87.97,87.97,87.97,87.97
CHFJPY,20050804,100500,87.98,88.00,87.97,87.98
CHFJPY,20050804,100600,87.97,88.01,87.97,88.01
CHFJPY,20050804,100700,88.02,88.05,88.02,88.03
CHFJPY,20050804,100800,88.02,88.03,88.02,88.03
CHFJPY,20050804,100900,88.02,88.02,88.00,88.00
CHFJPY,20050804,101000,88.01,88.01,87.97,87.97
CHFJPY,20050804,101100,87.96,87.96,87.94,87.94
CHFJPY,20050804,101200,87.93,87.93,87.89,87.89
CHFJPY,20050804,101300,87.90,87.92,87.90,87.92
CHFJPY,20050804,101400,87.93,87.94,87.92,87.94
CHFJPY,20050804,101500,87.95,87.96,87.95,87.95
CHFJPY,20050804,101600,87.94,87.94,87.92,87.92
CHFJPY,20050804,101700,87.92,87.92,87.91,87.91
CHFJPY,20050804,101800,87.92,87.92,87.91,87.91
CHFJPY,20050804,101900,87.92,87.94,87.92,87.94
CHFJPY,20050804,102000,87.93,87.94,87.92,87.92
CHFJPY,20050804,102100,87.93,87.93,87.92,87.93
CHFJPY,20050804,102200,87.92,87.93,87.92,87.92
CHFJPY,20050804,102300,87.93,87.94,87.92,87.92
CHFJPY,20050804,102400,87.91,87.91,87.91,87.91
CHFJPY,20050804,102500,87.92,87.92,87.91,87.91
CHFJPY,20050804,102600,87.90,87.92,87.90,87.92
CHFJPY,20050804,102700,87.91,87.91,87.90,87.91
CHFJPY,20050804,102800,87.92,87.92,87.90,87.91
CHFJPY,20050804,102900,87.92,87.93,87.92,87.93
CHFJPY,20050804,103000,87.92,87.92,87.91,87.92
CHFJPY,20050804,103100,87.93,87.94,87.93,87.93
CHFJPY,20050804,103200,87.94,87.94,87.93,87.94
CHFJPY,20050804,103300,87.93,87.93,87.92,87.92
CHFJPY,20050804,103400,87.93,87.94,87.92,87.93
CHFJPY,20050804,103500,87.94,87.94,87.92,87.92
CHFJPY,20050804,103600,87.92,87.92,87.92,87.92
CHFJPY,20050804,103700,87.93,87.95,87.93,87.95
CHFJPY,20050804,103800,87.96,87.97,87.95,87.97
CHFJPY,20050804,103900,87.98,88.00,87.98,88.00
CHFJPY,20050804,104000,88.00,88.01,88.00,88.00
CHFJPY,20050804,104100,87.99,87.99,87.97,87.97
CHFJPY,20050804,104200,87.98,87.98,87.97,87.97
CHFJPY,20050804,104300,87.98,87.99,87.98,87.99
CHFJPY,20050804,104400,88.00,88.01,87.99,88.01
CHFJPY,20050804,104500,88.02,88.02,88.02,88.02
CHFJPY,20050804,104600,88.03,88.03,88.03,88.03
CHFJPY,20050804,104700,88.03,88.03,88.03,88.03
CHFJPY,20050804,104800,88.02,88.03,88.02,88.03
CHFJPY,20050804,104900,88.03,88.03,88.03,88.03
CHFJPY,20050804,105000,88.01,88.02,88.01,88.02
CHFJPY,20050804,105100,88.01,88.01,87.99,87.99
CHFJPY,20050804,105200,88.00,88.00,87.99,88.00
CHFJPY,20050804,105300,88.01,88.01,88.01,88.01
CHFJPY,20050804,105400,88.01,88.02,88.01,88.02
CHFJPY,20050804,105500,88.01,88.01,88.00,88.00
CHFJPY,20050804,105600,88.00,88.00,88.00,88.00
CHFJPY,20050804,105700,88.00,88.00,88.00,88.00
CHFJPY,20050804,105800,88.00,88.00,88.00,88.00
CHFJPY,20050804,105900,88.00,88.01,88.00,88.01
CHFJPY,20050804,110000,88.02,88.02,88.01,88.02
CHFJPY,20050804,110100,88.01,88.01,87.99,88.00
CHFJPY,20050804,110200,87.99,87.99,87.99,87.99
CHFJPY,20050804,110300,87.98,87.98,87.97,87.97
CHFJPY,20050804,110400,87.97,87.98,87.97,87.98
CHFJPY,20050804,110500,87.99,88.00,87.99,87.99
CHFJPY,20050804,110600,87.99,87.99,87.99,87.99
CHFJPY,20050804,110700,87.98,87.98,87.97,87.98
CHFJPY,20050804,110800,87.99,88.00,87.98,87.98
CHFJPY,20050804,110900,87.97,87.97,87.93,87.94
CHFJPY,20050804,111000,87.95,87.95,87.94,87.95
CHFJPY,20050804,111100,87.95,87.97,87.95,87.97
CHFJPY,20050804,111200,87.97,87.97,87.97,87.97
CHFJPY,20050804,111300,87.98,87.98,87.96,87.96
CHFJPY,20050804,111400,87.95,87.95,87.95,87.95
CHFJPY,20050804,111500,87.96,87.96,87.95,87.95
CHFJPY,20050804,111600,87.96,87.96,87.95,87.95
CHFJPY,20050804,111700,87.96,87.96,87.94,87.94
CHFJPY,20050804,111800,87.95,88.02,87.95,88.01
CHFJPY,20050804,111900,88.00,88.03,88.00,88.02
CHFJPY,20050804,112000,88.01,88.02,88.00,88.00
CHFJPY,20050804,112100,88.01,88.03,88.01,88.01
CHFJPY,20050804,112200,88.00,88.01,88.00,88.00
CHFJPY,20050804,112300,87.99,87.99,87.99,87.99
CHFJPY,20050804,112400,88.00,88.01,87.98,88.01
CHFJPY,20050804,112500,88.00,88.04,88.00,88.03
CHFJPY,20050804,112600,88.04,88.04,88.03,88.03
CHFJPY,20050804,112700,88.02,88.03,88.01,88.03
CHFJPY,20050804,112800,88.04,88.06,88.04,88.06
CHFJPY,20050804,112900,88.06,88.06,88.06,88.06
CHFJPY,20050804,113000,88.05,88.06,88.04,88.06
CHFJPY,20050804,113100,88.06,88.06,88.06,88.06
CHFJPY,20050804,113200,88.06,88.06,88.06,88.06
CHFJPY,20050804,113300,88.05,88.06,88.05,88.05
CHFJPY,20050804,113400,88.04,88.04,88.03,88.03
CHFJPY,20050804,113500,88.02,88.02,88.00,88.01
CHFJPY,20050804,113600,88.00,88.00,87.98,87.98
CHFJPY,20050804,113700,87.99,87.99,87.96,87.96
CHFJPY,20050804,113800,87.97,87.97,87.95,87.96
CHFJPY,20050804,113900,87.95,87.96,87.93,87.93
CHFJPY,20050804,114000,87.94,87.98,87.94,87.98
CHFJPY,20050804,114100,87.99,87.99,87.97,87.98
CHFJPY,20050804,114200,87.97,88.00,87.97,88.00
CHFJPY,20050804,114300,88.01,88.02,88.00,88.00
CHFJPY,20050804,114400,88.01,88.01,88.00,88.01
CHFJPY,20050804,114500,88.01,88.01,88.01,88.01
CHFJPY,20050804,114600,88.02,88.02,88.01,88.02
CHFJPY,20050804,114700,88.03,88.03,88.03,88.03
CHFJPY,20050804,114800,88.03,88.06,88.03,88.06
CHFJPY,20050804,114900,88.06,88.06,88.06,88.06
CHFJPY,20050804,115000,88.07,88.07,88.06,88.06
CHFJPY,20050804,115100,88.06,88.06,88.06,88.06
CHFJPY,20050804,115200,88.07,88.08,88.07,88.08
CHFJPY,20050804,115300,88.08,88.09,88.08,88.09
CHFJPY,20050804,115400,88.10,88.10,88.08,88.08
CHFJPY,20050804,115500,88.07,88.08,88.06,88.07
CHFJPY,20050804,115600,88.06,88.07,88.06,88.06
CHFJPY,20050804,115700,88.07,88.07,88.06,88.06
CHFJPY,20050804,115800,88.07,88.07,88.06,88.06
CHFJPY,20050804,115900,88.05,88.05,88.05,88.05
CHFJPY,20050804,120000,88.04,88.04,88.03,88.03
CHFJPY,20050804,120100,88.04,88.04,88.04,88.04
CHFJPY,20050804,120200,88.05,88.06,88.05,88.05
CHFJPY,20050804,120300,88.06,88.06,88.03,88.05
CHFJPY,20050804,120400,88.04,88.06,88.04,88.06
CHFJPY,20050804,120500,88.07,88.08,88.06,88.07
CHFJPY,20050804,120600,88.06,88.07,88.06,88.07
CHFJPY,20050804,120700,88.06,88.06,88.05,88.06
CHFJPY,20050804,120800,88.05,88.06,88.05,88.06
CHFJPY,20050804,120900,88.05,88.05,88.04,88.05
CHFJPY,20050804,121000,88.04,88.05,88.04,88.05
CHFJPY,20050804,121100,88.04,88.04,88.01,88.01
CHFJPY,20050804,121200,88.02,88.04,88.02,88.04
CHFJPY,20050804,121300,88.05,88.09,88.05,88.08
CHFJPY,20050804,121400,88.07,88.07,88.06,88.06
CHFJPY,20050804,121500,88.06,88.07,88.06,88.06
CHFJPY,20050804,121600,88.07,88.07,88.06,88.06
CHFJPY,20050804,121700,88.06,88.06,88.06,88.06
CHFJPY,20050804,121800,88.07,88.08,88.07,88.08
CHFJPY,20050804,121900,88.09,88.14,88.09,88.14
CHFJPY,20050804,122000,88.15,88.18,88.15,88.17
CHFJPY,20050804,122100,88.18,88.22,88.18,88.22
CHFJPY,20050804,122200,88.23,88.24,88.22,88.22
CHFJPY,20050804,122300,88.22,88.25,88.22,88.25
CHFJPY,20050804,122400,88.26,88.26,88.23,88.23
CHFJPY,20050804,122500,88.24,88.24,88.22,88.22
CHFJPY,20050804,122600,88.23,88.23,88.22,88.22
CHFJPY,20050804,122700,88.23,88.27,88.23,88.26
CHFJPY,20050804,122800,88.27,88.27,88.26,88.27
CHFJPY,20050804,122900,88.27,88.27,88.26,88.26
CHFJPY,20050804,123000,88.25,88.27,88.25,88.27
CHFJPY,20050804,123100,88.26,88.28,88.25,88.28
CHFJPY,20050804,123200,88.27,88.28,88.26,88.28
CHFJPY,20050804,123300,88.27,88.28,88.27,88.27
CHFJPY,20050804,123400,88.28,88.31,88.28,88.31
CHFJPY,20050804,123500,88.30,88.31,88.30,88.31
CHFJPY,20050804,123600,88.30,88.31,88.30,88.31
CHFJPY,20050804,123700,88.31,88.31,88.29,88.29
CHFJPY,20050804,123800,88.30,88.30,88.28,88.28
CHFJPY,20050804,123900,88.27,88.28,88.27,88.28
CHFJPY,20050804,124000,88.27,88.28,88.27,88.28
CHFJPY,20050804,124100,88.28,88.29,88.28,88.28
CHFJPY,20050804,124200,88.27,88.27,88.26,88.27
CHFJPY,20050804,124300,88.26,88.26,88.26,88.26
CHFJPY,20050804,124400,88.27,88.29,88.27,88.28
CHFJPY,20050804,124500,88.29,88.29,88.27,88.28
CHFJPY,20050804,124600,88.30,88.33,88.30,88.32
CHFJPY,20050804,124700,88.31,88.34,88.31,88.34
CHFJPY,20050804,124800,88.33,88.33,88.33,88.33
CHFJPY,20050804,124900,88.32,88.32,88.31,88.31
CHFJPY,20050804,125000,88.32,88.33,88.32,88.32
CHFJPY,20050804,125100,88.31,88.31,88.29,88.29
CHFJPY,20050804,125200,88.30,88.31,88.30,88.31
CHFJPY,20050804,125300,88.31,88.31,88.30,88.30
CHFJPY,20050804,125400,88.31,88.31,88.31,88.31
CHFJPY,20050804,125500,88.31,88.31,88.31,88.31
CHFJPY,20050804,125600,88.32,88.33,88.31,88.32
CHFJPY,20050804,125700,88.31,88.31,88.30,88.30
CHFJPY,20050804,125800,88.29,88.29,88.29,88.29
CHFJPY,20050804,125900,88.29,88.29,88.27,88.27
CHFJPY,20050804,130000,88.26,88.26,88.25,88.26
CHFJPY,20050804,130100,88.27,88.28,88.26,88.26
CHFJPY,20050804,130200,88.25,88.28,88.25,88.28
CHFJPY,20050804,130300,88.29,88.29,88.25,88.25
CHFJPY,20050804,130400,88.26,88.27,88.26,88.26
CHFJPY,20050804,130500,88.26,88.26,88.26,88.26
CHFJPY,20050804,130600,88.25,88.25,88.24,88.24
CHFJPY,20050804,130700,88.23,88.26,88.23,88.26
CHFJPY,20050804,130800,88.25,88.26,88.24,88.24
CHFJPY,20050804,130900,88.25,88.26,88.25,88.26
CHFJPY,20050804,131000,88.27,88.28,88.26,88.26
CHFJPY,20050804,131100,88.26,88.27,88.26,88.27
CHFJPY,20050804,131200,88.28,88.28,88.26,88.28
CHFJPY,20050804,131300,88.28,88.28,88.28,88.28
CHFJPY,20050804,131400,88.29,88.34,88.29,88.34
CHFJPY,20050804,131500,88.36,88.36,88.33,88.33
CHFJPY,20050804,131600,88.33,88.34,88.33,88.34
CHFJPY,20050804,131700,88.33,88.33,88.32,88.32
CHFJPY,20050804,131800,88.31,88.32,88.30,88.32
CHFJPY,20050804,131900,88.33,88.33,88.31,88.31
CHFJPY,20050804,132000,88.32,88.32,88.31,88.31
CHFJPY,20050804,132100,88.32,88.32,88.31,88.31
CHFJPY,20050804,132200,88.32,88.32,88.31,88.31
CHFJPY,20050804,132300,88.31,88.31,88.31,88.31
CHFJPY,20050804,132400,88.31,88.31,88.31,88.31
CHFJPY,20050804,132500,88.31,88.31,88.30,88.30
CHFJPY,20050804,132600,88.30,88.30,88.29,88.29
CHFJPY,20050804,132700,88.28,88.28,88.27,88.27
CHFJPY,20050804,132800,88.27,88.27,88.26,88.26
CHFJPY,20050804,132900,88.25,88.25,88.24,88.24
CHFJPY,20050804,133000,88.25,88.25,88.24,88.25
CHFJPY,20050804,133100,88.24,88.25,88.23,88.25
CHFJPY,20050804,133200,88.26,88.26,88.26,88.26
CHFJPY,20050804,133300,88.27,88.28,88.26,88.26
CHFJPY,20050804,133400,88.25,88.27,88.25,88.26
CHFJPY,20050804,133500,88.25,88.26,88.25,88.25
CHFJPY,20050804,133600,88.26,88.26,88.26,88.26
CHFJPY,20050804,133700,88.27,88.28,88.26,88.26
CHFJPY,20050804,133800,88.25,88.28,88.25,88.28
CHFJPY,20050804,133900,88.29,88.29,88.27,88.27
CHFJPY,20050804,134000,88.28,88.28,88.28,88.28
CHFJPY,20050804,134100,88.27,88.27,88.26,88.27
CHFJPY,20050804,134200,88.26,88.27,88.26,88.27
CHFJPY,20050804,134300,88.27,88.28,88.27,88.28
CHFJPY,20050804,134400,88.27,88.27,88.27,88.27
CHFJPY,20050804,134500,88.26,88.26,88.25,88.26
CHFJPY,20050804,134600,88.27,88.28,88.27,88.28
CHFJPY,20050804,134700,88.27,88.27,88.25,88.25
CHFJPY,20050804,134800,88.24,88.24,88.23,88.23
CHFJPY,20050804,134900,88.24,88.24,88.24,88.24
CHFJPY,20050804,135000,88.23,88.24,88.23,88.24
CHFJPY,20050804,135100,88.23,88.23,88.22,88.22
CHFJPY,20050804,135200,88.23,88.23,88.22,88.22
CHFJPY,20050804,135300,88.23,88.23,88.22,88.23
CHFJPY,20050804,135400,88.24,88.24,88.23,88.23
CHFJPY,20050804,135500,88.24,88.24,88.23,88.23
CHFJPY,20050804,135600,88.22,88.22,88.22,88.22
CHFJPY,20050804,135700,88.23,88.23,88.22,88.22
CHFJPY,20050804,135800,88.22,88.22,88.21,88.21
CHFJPY,20050804,135900,88.22,88.22,88.21,88.21
CHFJPY,20050804,140000,88.22,88.22,88.19,88.19
CHFJPY,20050804,140100,88.20,88.20,88.19,88.19
CHFJPY,20050804,140200,88.18,88.19,88.18,88.19
CHFJPY,20050804,140300,88.20,88.20,88.19,88.19
CHFJPY,20050804,140400,88.19,88.20,88.18,88.20
CHFJPY,20050804,140500,88.19,88.19,88.17,88.17
CHFJPY,20050804,140600,88.18,88.19,88.18,88.18
CHFJPY,20050804,140700,88.19,88.19,88.19,88.19
CHFJPY,20050804,140800,88.18,88.19,88.18,88.19
CHFJPY,20050804,140900,88.19,88.19,88.18,88.18
CHFJPY,20050804,141000,88.19,88.19,88.19,88.19
CHFJPY,20050804,141100,88.19,88.19,88.19,88.19
CHFJPY,20050804,141200,88.19,88.19,88.19,88.19
CHFJPY,20050804,141300,88.17,88.18,88.17,88.18
CHFJPY,20050804,141400,88.17,88.18,88.17,88.17
CHFJPY,20050804,141500,88.17,88.17,88.16,88.16
CHFJPY,20050804,141600,88.15,88.15,88.14,88.14
CHFJPY,20050804,141700,88.15,88.15,88.15,88.15
CHFJPY,20050804,141800,88.16,88.16,88.16,88.16
CHFJPY,20050804,141900,88.15,88.16,88.15,88.16
CHFJPY,20050804,142000,88.17,88.17,88.17,88.17
CHFJPY,20050804,142100,88.17,88.17,88.16,88.17
CHFJPY,20050804,142200,88.18,88.18,88.17,88.17
CHFJPY,20050804,142300,88.18,88.19,88.17,88.17
CHFJPY,20050804,142400,88.17,88.17,88.16,88.16
CHFJPY,20050804,142500,88.17,88.17,88.16,88.16
CHFJPY,20050804,142600,88.17,88.17,88.16,88.17
CHFJPY,20050804,142700,88.17,88.17,88.16,88.16
CHFJPY,20050804,142800,88.17,88.17,88.16,88.16
CHFJPY,20050804,142900,88.17,88.17,88.16,88.16
CHFJPY,20050804,143000,88.17,88.18,88.17,88.18
CHFJPY,20050804,143100,88.17,88.18,88.16,88.16
CHFJPY,20050804,143200,88.17,88.17,88.16,88.16
CHFJPY,20050804,143300,88.17,88.18,88.17,88.17
CHFJPY,20050804,143400,88.18,88.18,88.17,88.17
CHFJPY,20050804,143500,88.18,88.19,88.18,88.18
CHFJPY,20050804,143600,88.17,88.18,88.17,88.17
CHFJPY,20050804,143700,88.18,88.19,88.17,88.19
CHFJPY,20050804,143800,88.18,88.19,88.17,88.17
CHFJPY,20050804,143900,88.18,88.18,88.17,88.17
CHFJPY,20050804,144000,88.16,88.16,88.15,88.16
CHFJPY,20050804,144100,88.15,88.15,88.14,88.14
CHFJPY,20050804,144200,88.15,88.16,88.15,88.16
CHFJPY,20050804,144300,88.15,88.16,88.14,88.16
CHFJPY,20050804,144400,88.15,88.16,88.13,88.13
CHFJPY,20050804,144500,88.14,88.15,88.13,88.15
CHFJPY,20050804,144600,88.16,88.17,88.15,88.17
CHFJPY,20050804,144700,88.18,88.19,88.17,88.17
CHFJPY,20050804,144800,88.18,88.18,88.17,88.17
CHFJPY,20050804,144900,88.16,88.16,88.14,88.14
CHFJPY,20050804,145000,88.15,88.15,88.14,88.14
CHFJPY,20050804,145100,88.13,88.16,88.13,88.16
CHFJPY,20050804,145200,88.17,88.19,88.16,88.18
CHFJPY,20050804,145300,88.19,88.19,88.18,88.18
CHFJPY,20050804,145400,88.19,88.21,88.19,88.20
CHFJPY,20050804,145500,88.21,88.22,88.20,88.22
CHFJPY,20050804,145600,88.21,88.22,88.21,88.21
CHFJPY,20050804,145700,88.22,88.22,88.21,88.21
CHFJPY,20050804,145800,88.20,88.21,88.20,88.20
CHFJPY,20050804,145900,88.21,88.21,88.20,88.21
CHFJPY,20050804,150000,88.20,88.21,88.20,88.20
CHFJPY,20050804,150100,88.21,88.22,88.20,88.20
CHFJPY,20050804,150200,88.21,88.23,88.21,88.23
CHFJPY,20050804,150300,88.24,88.24,88.24,88.24
CHFJPY,20050804,150400,88.25,88.25,88.24,88.24
CHFJPY,20050804,150500,88.23,88.24,88.23,88.24
CHFJPY,20050804,150600,88.23,88.25,88.23,88.25
CHFJPY,20050804,150700,88.25,88.25,88.25,88.25
CHFJPY,20050804,150800,88.24,88.25,88.24,88.24
CHFJPY,20050804,150900,88.23,88.24,88.23,88.24
CHFJPY,20050804,151000,88.23,88.24,88.22,88.22
CHFJPY,20050804,151100,88.23,88.23,88.20,88.20
CHFJPY,20050804,151200,88.21,88.22,88.20,88.22
CHFJPY,20050804,151300,88.21,88.21,88.20,88.21
CHFJPY,20050804,151400,88.20,88.21,88.19,88.21
CHFJPY,20050804,151500,88.20,88.21,88.19,88.19
CHFJPY,20050804,151600,88.20,88.20,88.17,88.17
CHFJPY,20050804,151700,88.18,88.19,88.18,88.19
CHFJPY,20050804,151800,88.19,88.19,88.19,88.19
CHFJPY,20050804,151900,88.19,88.20,88.19,88.20
CHFJPY,20050804,152000,88.19,88.19,88.19,88.19
CHFJPY,20050804,152100,88.19,88.19,88.19,88.19
CHFJPY,20050804,152200,88.19,88.22,88.19,88.22
CHFJPY,20050804,152300,88.21,88.23,88.20,88.23
CHFJPY,20050804,152400,88.22,88.23,88.22,88.23
CHFJPY,20050804,152500,88.24,88.24,88.22,88.23
CHFJPY,20050804,152600,88.22,88.24,88.22,88.22
CHFJPY,20050804,152700,88.21,88.21,88.21,88.21
CHFJPY,20050804,152800,88.22,88.22,88.21,88.22
CHFJPY,20050804,152900,88.22,88.22,88.22,88.22
CHFJPY,20050804,153000,88.21,88.22,88.21,88.22
CHFJPY,20050804,153100,88.22,88.22,88.21,88.22
CHFJPY,20050804,153200,88.21,88.22,88.20,88.21
CHFJPY,20050804,153300,88.20,88.22,88.19,88.19
CHFJPY,20050804,153400,88.18,88.19,88.17,88.18
CHFJPY,20050804,153500,88.19,88.20,88.19,88.19
CHFJPY,20050804,153600,88.18,88.19,88.18,88.19
CHFJPY,20050804,153700,88.18,88.19,88.17,88.18
CHFJPY,20050804,153800,88.17,88.17,88.16,88.17
CHFJPY,20050804,153900,88.18,88.19,88.17,88.17
CHFJPY,20050804,154000,88.18,88.18,88.17,88.17
CHFJPY,20050804,154100,88.16,88.18,88.16,88.17
CHFJPY,20050804,154200,88.18,88.19,88.17,88.19
CHFJPY,20050804,154300,88.18,88.19,88.17,88.18
CHFJPY,20050804,154400,88.17,88.17,88.17,88.17
CHFJPY,20050804,154500,88.17,88.17,88.15,88.16
CHFJPY,20050804,154600,88.16,88.17,88.16,88.17
CHFJPY,20050804,154700,88.16,88.17,88.16,88.16
CHFJPY,20050804,154800,88.15,88.15,88.13,88.14
CHFJPY,20050804,154900,88.15,88.16,88.15,88.16
CHFJPY,20050804,155000,88.16,88.16,88.16,88.16
CHFJPY,20050804,155100,88.15,88.16,88.14,88.14
CHFJPY,20050804,155200,88.15,88.15,88.14,88.14
CHFJPY,20050804,155300,88.15,88.16,88.15,88.16
CHFJPY,20050804,155400,88.17,88.17,88.17,88.17
CHFJPY,20050804,155500,88.18,88.20,88.18,88.20
CHFJPY,20050804,155600,88.21,88.21,88.20,88.20
CHFJPY,20050804,155700,88.21,88.22,88.21,88.21
CHFJPY,20050804,155800,88.19,88.19,88.18,88.18
CHFJPY,20050804,155900,88.17,88.17,88.16,88.16
CHFJPY,20050804,160000,88.16,88.19,88.16,88.19
CHFJPY,20050804,160100,88.18,88.21,88.18,88.21
CHFJPY,20050804,160200,88.22,88.22,88.20,88.20
CHFJPY,20050804,160300,88.21,88.22,88.21,88.21
CHFJPY,20050804,160400,88.20,88.23,88.20,88.21
CHFJPY,20050804,160500,88.20,88.21,88.20,88.21
CHFJPY,20050804,160600,88.20,88.21,88.20,88.21
CHFJPY,20050804,160700,88.20,88.20,88.19,88.20
CHFJPY,20050804,160800,88.21,88.22,88.21,88.22
CHFJPY,20050804,160900,88.21,88.23,88.21,88.23
CHFJPY,20050804,161000,88.24,88.25,88.24,88.25
CHFJPY,20050804,161100,88.25,88.27,88.25,88.26
CHFJPY,20050804,161200,88.25,88.27,88.25,88.27
CHFJPY,20050804,161300,88.28,88.28,88.27,88.27
CHFJPY,20050804,161400,88.27,88.30,88.27,88.30
CHFJPY,20050804,161500,88.29,88.30,88.29,88.29
CHFJPY,20050804,161600,88.28,88.31,88.28,88.31
CHFJPY,20050804,161700,88.30,88.30,88.28,88.29
CHFJPY,20050804,161800,88.30,88.31,88.29,88.31
CHFJPY,20050804,161900,88.30,88.32,88.30,88.32
CHFJPY,20050804,162000,88.31,88.33,88.31,88.33
CHFJPY,20050804,162100,88.31,88.31,88.30,88.30
CHFJPY,20050804,162200,88.29,88.29,88.29,88.29
CHFJPY,20050804,162300,88.28,88.28,88.28,88.28
CHFJPY,20050804,162400,88.29,88.29,88.28,88.28
CHFJPY,20050804,162500,88.28,88.28,88.27,88.28
CHFJPY,20050804,162600,88.30,88.30,88.30,88.30
CHFJPY,20050804,162700,88.29,88.29,88.28,88.28
CHFJPY,20050804,162800,88.29,88.29,88.28,88.28
CHFJPY,20050804,162900,88.28,88.29,88.27,88.27
CHFJPY,20050804,163000,88.28,88.29,88.28,88.29
CHFJPY,20050804,163100,88.30,88.31,88.30,88.30
CHFJPY,20050804,163200,88.29,88.30,88.29,88.29
CHFJPY,20050804,163300,88.30,88.31,88.29,88.31
CHFJPY,20050804,163400,88.32,88.34,88.31,88.34
CHFJPY,20050804,163500,88.35,88.35,88.33,88.33
CHFJPY,20050804,163600,88.34,88.38,88.34,88.36
CHFJPY,20050804,163700,88.37,88.37,88.36,88.36
CHFJPY,20050804,163800,88.37,88.38,88.37,88.38
CHFJPY,20050804,163900,88.39,88.39,88.35,88.35
CHFJPY,20050804,164000,88.34,88.35,88.33,88.33
CHFJPY,20050804,164100,88.34,88.35,88.33,88.35
CHFJPY,20050804,164200,88.34,88.35,88.34,88.34
CHFJPY,20050804,164300,88.35,88.35,88.34,88.34
CHFJPY,20050804,164400,88.33,88.34,88.32,88.34
CHFJPY,20050804,164500,88.33,88.34,88.33,88.34
CHFJPY,20050804,164600,88.35,88.35,88.31,88.31
CHFJPY,20050804,164700,88.32,88.33,88.31,88.32
CHFJPY,20050804,164800,88.33,88.33,88.32,88.32
CHFJPY,20050804,164900,88.31,88.33,88.31,88.32
CHFJPY,20050804,165000,88.33,88.33,88.32,88.33
CHFJPY,20050804,165100,88.33,88.33,88.33,88.33
CHFJPY,20050804,165200,88.32,88.33,88.32,88.33
CHFJPY,20050804,165300,88.34,88.34,88.33,88.34
CHFJPY,20050804,165400,88.33,88.33,88.33,88.33
CHFJPY,20050804,165500,88.33,88.34,88.32,88.33
CHFJPY,20050804,165600,88.34,88.34,88.34,88.34
CHFJPY,20050804,165700,88.35,88.35,88.33,88.33
CHFJPY,20050804,165800,88.32,88.33,88.32,88.33
CHFJPY,20050804,165900,88.32,88.32,88.31,88.32
CHFJPY,20050804,170000,88.31,88.32,88.31,88.31
CHFJPY,20050804,170100,88.30,88.31,88.30,88.31
CHFJPY,20050804,170200,88.30,88.30,88.28,88.29
CHFJPY,20050804,170300,88.30,88.30,88.29,88.30
CHFJPY,20050804,170400,88.31,88.31,88.31,88.31
CHFJPY,20050804,170500,88.30,88.30,88.29,88.29
CHFJPY,20050804,170600,88.30,88.31,88.30,88.30
CHFJPY,20050804,170700,88.31,88.32,88.31,88.31
CHFJPY,20050804,170800,88.32,88.33,88.31,88.31
CHFJPY,20050804,170900,88.32,88.35,88.32,88.35
CHFJPY,20050804,171000,88.36,88.37,88.35,88.35
CHFJPY,20050804,171100,88.36,88.36,88.34,88.35
CHFJPY,20050804,171200,88.36,88.36,88.34,88.35
CHFJPY,20050804,171300,88.36,88.37,88.36,88.36
CHFJPY,20050804,171400,88.37,88.38,88.37,88.38
CHFJPY,20050804,171500,88.39,88.41,88.39,88.39
CHFJPY,20050804,171600,88.38,88.39,88.37,88.38
CHFJPY,20050804,171700,88.39,88.39,88.37,88.37
CHFJPY,20050804,171800,88.36,88.37,88.36,88.36
CHFJPY,20050804,171900,88.37,88.39,88.35,88.38
CHFJPY,20050804,172000,88.37,88.38,88.36,88.37
CHFJPY,20050804,172100,88.38,88.40,88.38,88.39
CHFJPY,20050804,172200,88.38,88.39,88.38,88.39
CHFJPY,20050804,172300,88.38,88.41,88.38,88.39
CHFJPY,20050804,172400,88.38,88.39,88.37,88.38
CHFJPY,20050804,172500,88.37,88.37,88.35,88.35
CHFJPY,20050804,172600,88.34,88.36,88.34,88.36
CHFJPY,20050804,172700,88.35,88.35,88.32,88.33
CHFJPY,20050804,172800,88.32,88.34,88.32,88.34
CHFJPY,20050804,172900,88.33,88.33,88.32,88.33
CHFJPY,20050804,173000,88.34,88.34,88.33,88.33
CHFJPY,20050804,173100,88.33,88.38,88.33,88.37
CHFJPY,20050804,173200,88.38,88.39,88.38,88.38
CHFJPY,20050804,173300,88.37,88.37,88.33,88.34
CHFJPY,20050804,173400,88.35,88.36,88.34,88.36
CHFJPY,20050804,173500,88.35,88.35,88.34,88.35
CHFJPY,20050804,173600,88.36,88.36,88.33,88.33
CHFJPY,20050804,173700,88.34,88.36,88.34,88.36
CHFJPY,20050804,173800,88.35,88.36,88.35,88.36
CHFJPY,20050804,173900,88.35,88.36,88.34,88.36
CHFJPY,20050804,174000,88.35,88.36,88.34,88.36
CHFJPY,20050804,174100,88.35,88.37,88.35,88.37
CHFJPY,20050804,174200,88.36,88.36,88.34,88.35
CHFJPY,20050804,174300,88.34,88.34,88.33,88.33
CHFJPY,20050804,174400,88.34,88.34,88.33,88.33
CHFJPY,20050804,174500,88.33,88.34,88.33,88.33
CHFJPY,20050804,174600,88.32,88.34,88.32,88.33
CHFJPY,20050804,174700,88.34,88.36,88.34,88.35
CHFJPY,20050804,174800,88.34,88.35,88.34,88.34
CHFJPY,20050804,174900,88.35,88.36,88.34,88.34
CHFJPY,20050804,175000,88.35,88.35,88.33,88.33
CHFJPY,20050804,175100,88.32,88.32,88.30,88.30
CHFJPY,20050804,175200,88.29,88.31,88.28,88.31
CHFJPY,20050804,175300,88.32,88.32,88.30,88.31
CHFJPY,20050804,175400,88.32,88.32,88.31,88.32
CHFJPY,20050804,175500,88.31,88.31,88.30,88.30
CHFJPY,20050804,175600,88.31,88.31,88.28,88.28
CHFJPY,20050804,175700,88.28,88.29,88.28,88.28
CHFJPY,20050804,175800,88.29,88.31,88.29,88.30
CHFJPY,20050804,175900,88.30,88.31,88.30,88.30
CHFJPY,20050804,180000,88.31,88.31,88.30,88.31
CHFJPY,20050804,180100,88.32,88.32,88.30,88.30
CHFJPY,20050804,180200,88.31,88.31,88.30,88.30
CHFJPY,20050804,180300,88.31,88.32,88.31,88.31
CHFJPY,20050804,180400,88.32,88.32,88.30,88.30
CHFJPY,20050804,180500,88.31,88.33,88.31,88.32
CHFJPY,20050804,180600,88.31,88.32,88.31,88.32
CHFJPY,20050804,180700,88.33,88.33,88.32,88.32
CHFJPY,20050804,180800,88.33,88.34,88.33,88.34
CHFJPY,20050804,180900,88.35,88.36,88.35,88.36
CHFJPY,20050804,181000,88.35,88.38,88.35,88.38
CHFJPY,20050804,181100,88.39,88.39,88.37,88.37
CHFJPY,20050804,181200,88.38,88.38,88.35,88.35
CHFJPY,20050804,181300,88.34,88.35,88.33,88.34
CHFJPY,20050804,181400,88.35,88.38,88.34,88.38
CHFJPY,20050804,181500,88.39,88.39,88.37,88.38
CHFJPY,20050804,181600,88.37,88.38,88.37,88.37
CHFJPY,20050804,181700,88.36,88.38,88.36,88.38
CHFJPY,20050804,181800,88.39,88.40,88.38,88.40
CHFJPY,20050804,181900,88.39,88.41,88.39,88.41
CHFJPY,20050804,182000,88.40,88.40,88.38,88.39
CHFJPY,20050804,182100,88.40,88.41,88.40,88.40
CHFJPY,20050804,182200,88.41,88.42,88.41,88.41
CHFJPY,20050804,182300,88.40,88.43,88.40,88.43
CHFJPY,20050804,182400,88.42,88.42,88.41,88.41
CHFJPY,20050804,182500,88.40,88.40,88.37,88.38
CHFJPY,20050804,182600,88.39,88.39,88.38,88.38
CHFJPY,20050804,182700,88.39,88.40,88.39,88.40
CHFJPY,20050804,182800,88.42,88.42,88.39,88.39
CHFJPY,20050804,182900,88.40,88.41,88.39,88.39
CHFJPY,20050804,183000,88.38,88.40,88.38,88.40
CHFJPY,20050804,183100,88.39,88.39,88.37,88.38
CHFJPY,20050804,183200,88.37,88.38,88.37,88.37
CHFJPY,20050804,183300,88.36,88.36,88.35,88.35
CHFJPY,20050804,183400,88.34,88.34,88.32,88.32
CHFJPY,20050804,183500,88.33,88.33,88.30,88.30
CHFJPY,20050804,183600,88.31,88.32,88.31,88.31
CHFJPY,20050804,183700,88.32,88.33,88.32,88.33
CHFJPY,20050804,183800,88.33,88.33,88.31,88.31
CHFJPY,20050804,183900,88.31,88.31,88.31,88.31
CHFJPY,20050804,184000,88.31,88.32,88.31,88.32
CHFJPY,20050804,184100,88.33,88.33,88.31,88.31
CHFJPY,20050804,184200,88.31,88.31,88.30,88.31
CHFJPY,20050804,184300,88.31,88.32,88.31,88.32
CHFJPY,20050804,184400,88.33,88.33,88.31,88.31
CHFJPY,20050804,184500,88.30,88.31,88.30,88.31
CHFJPY,20050804,184600,88.30,88.31,88.30,88.31
CHFJPY,20050804,184700,88.31,88.32,88.31,88.31
CHFJPY,20050804,184800,88.32,88.32,88.32,88.32
CHFJPY,20050804,184900,88.32,88.32,88.32,88.32
CHFJPY,20050804,185000,88.32,88.32,88.31,88.32
CHFJPY,20050804,185100,88.31,88.31,88.31,88.31
CHFJPY,20050804,185200,88.31,88.32,88.31,88.31
CHFJPY,20050804,185300,88.31,88.32,88.31,88.32
CHFJPY,20050804,185400,88.33,88.33,88.31,88.31
CHFJPY,20050804,185500,88.32,88.32,88.31,88.32
CHFJPY,20050804,185600,88.31,88.32,88.31,88.32
CHFJPY,20050804,185700,88.32,88.32,88.31,88.31
CHFJPY,20050804,185800,88.32,88.33,88.32,88.33
CHFJPY,20050804,185900,88.34,88.34,88.33,88.34
CHFJPY,20050804,190000,88.34,88.35,88.34,88.35
CHFJPY,20050804,190100,88.34,88.34,88.34,88.34
CHFJPY,20050804,190200,88.34,88.35,88.34,88.35
CHFJPY,20050804,190300,88.34,88.34,88.33,88.34
CHFJPY,20050804,190400,88.33,88.33,88.31,88.31
CHFJPY,20050804,190500,88.32,88.32,88.31,88.32
CHFJPY,20050804,190600,88.31,88.31,88.28,88.28
CHFJPY,20050804,190700,88.30,88.33,88.30,88.33
CHFJPY,20050804,190800,88.34,88.34,88.33,88.33
CHFJPY,20050804,190900,88.33,88.33,88.33,88.33
CHFJPY,20050804,191000,88.32,88.33,88.32,88.33
CHFJPY,20050804,191100,88.33,88.33,88.33,88.33
CHFJPY,20050804,191200,88.34,88.34,88.34,88.34
CHFJPY,20050804,191300,88.35,88.35,88.34,88.34
CHFJPY,20050804,191400,88.35,88.36,88.34,88.34
CHFJPY,20050804,191500,88.34,88.34,88.32,88.33
CHFJPY,20050804,191600,88.32,88.32,88.31,88.31
CHFJPY,20050804,191700,88.33,88.33,88.33,88.33
CHFJPY,20050804,191800,88.33,88.33,88.31,88.32
CHFJPY,20050804,191900,88.33,88.33,88.32,88.32
CHFJPY,20050804,192000,88.33,88.33,88.33,88.33
CHFJPY,20050804,192100,88.32,88.32,88.30,88.31
CHFJPY,20050804,192200,88.32,88.32,88.30,88.31
CHFJPY,20050804,192300,88.32,88.32,88.31,88.31
CHFJPY,20050804,192400,88.30,88.30,88.28,88.28
CHFJPY,20050804,192500,88.29,88.30,88.29,88.30
CHFJPY,20050804,192600,88.30,88.31,88.30,88.30
CHFJPY,20050804,192700,88.29,88.31,88.29,88.31
CHFJPY,20050804,192800,88.30,88.30,88.29,88.29
CHFJPY,20050804,192900,88.30,88.30,88.29,88.30
CHFJPY,20050804,193000,88.29,88.29,88.29,88.29
CHFJPY,20050804,193100,88.29,88.29,88.28,88.28
CHFJPY,20050804,193200,88.29,88.30,88.28,88.28
CHFJPY,20050804,193300,88.29,88.29,88.27,88.27
CHFJPY,20050804,193400,88.28,88.30,88.28,88.28
CHFJPY,20050804,193500,88.27,88.28,88.27,88.28
CHFJPY,20050804,193600,88.29,88.30,88.29,88.29
CHFJPY,20050804,193700,88.28,88.28,88.28,88.28
CHFJPY,20050804,193800,88.29,88.30,88.29,88.30
CHFJPY,20050804,193900,88.29,88.29,88.28,88.28
CHFJPY,20050804,194000,88.27,88.28,88.26,88.28
CHFJPY,20050804,194100,88.28,88.28,88.28,88.28
CHFJPY,20050804,194200,88.27,88.29,88.27,88.27
CHFJPY,20050804,194300,88.26,88.27,88.26,88.27
CHFJPY,20050804,194400,88.26,88.27,88.25,88.27
CHFJPY,20050804,194500,88.26,88.28,88.26,88.28
CHFJPY,20050804,194600,88.27,88.28,88.27,88.28
CHFJPY,20050804,194700,88.29,88.29,88.28,88.28
CHFJPY,20050804,194800,88.28,88.28,88.28,88.28
CHFJPY,20050804,194900,88.29,88.29,88.28,88.28
CHFJPY,20050804,195000,88.26,88.27,88.25,88.26
CHFJPY,20050804,195100,88.25,88.25,88.25,88.25
CHFJPY,20050804,195200,88.25,88.26,88.24,88.26
CHFJPY,20050804,195300,88.25,88.26,88.25,88.26
CHFJPY,20050804,195400,88.27,88.27,88.26,88.27
CHFJPY,20050804,195500,88.28,88.29,88.28,88.28
CHFJPY,20050804,195600,88.29,88.29,88.28,88.28
CHFJPY,20050804,195700,88.27,88.27,88.27,88.27
CHFJPY,20050804,195800,88.27,88.27,88.27,88.27
CHFJPY,20050804,195900,88.27,88.27,88.27,88.27
CHFJPY,20050804,200000,88.26,88.28,88.26,88.26
CHFJPY,20050804,200100,88.25,88.25,88.23,88.25
CHFJPY,20050804,200200,88.26,88.27,88.25,88.26
CHFJPY,20050804,200300,88.27,88.27,88.27,88.27
CHFJPY,20050804,200400,88.26,88.26,88.25,88.26
CHFJPY,20050804,200500,88.27,88.28,88.26,88.28
CHFJPY,20050804,200600,88.28,88.28,88.28,88.28
CHFJPY,20050804,200700,88.29,88.29,88.26,88.27
CHFJPY,20050804,200800,88.26,88.28,88.26,88.28
CHFJPY,20050804,200900,88.28,88.28,88.28,88.28
CHFJPY,20050804,201000,88.28,88.28,88.27,88.27
CHFJPY,20050804,201100,88.28,88.28,88.28,88.28
CHFJPY,20050804,201200,88.28,88.29,88.28,88.28
CHFJPY,20050804,201300,88.29,88.29,88.29,88.29
CHFJPY,20050804,201400,88.29,88.29,88.28,88.28
CHFJPY,20050804,201500,88.29,88.29,88.27,88.27
CHFJPY,20050804,201600,88.27,88.27,88.27,88.27
CHFJPY,20050804,201700,88.28,88.28,88.28,88.28
CHFJPY,20050804,201800,88.27,88.28,88.27,88.28
CHFJPY,20050804,201900,88.30,88.31,88.30,88.30
CHFJPY,20050804,202000,88.29,88.29,88.28,88.28
CHFJPY,20050804,202100,88.28,88.28,88.28,88.28
CHFJPY,20050804,202200,88.29,88.30,88.28,88.30
CHFJPY,20050804,202300,88.31,88.33,88.30,88.31
CHFJPY,20050804,202400,88.33,88.36,88.33,88.36
CHFJPY,20050804,202500,88.35,88.38,88.35,88.38
CHFJPY,20050804,202600,88.37,88.37,88.36,88.36
CHFJPY,20050804,202700,88.37,88.38,88.36,88.38
CHFJPY,20050804,202800,88.39,88.39,88.36,88.38
CHFJPY,20050804,202900,88.37,88.37,88.36,88.36
CHFJPY,20050804,203000,88.37,88.38,88.37,88.37
CHFJPY,20050804,203100,88.36,88.39,88.36,88.39
CHFJPY,20050804,203200,88.40,88.41,88.38,88.39
CHFJPY,20050804,203300,88.38,88.39,88.38,88.38
CHFJPY,20050804,203400,88.37,88.40,88.37,88.40
CHFJPY,20050804,203500,88.40,88.40,88.40,88.40
CHFJPY,20050804,203600,88.39,88.40,88.39,88.39
CHFJPY,20050804,203700,88.40,88.40,88.40,88.40
CHFJPY,20050804,203800,88.40,88.42,88.40,88.42
CHFJPY,20050804,203900,88.41,88.41,88.41,88.41
CHFJPY,20050804,204000,88.40,88.41,88.40,88.41
CHFJPY,20050804,204100,88.40,88.41,88.40,88.41
CHFJPY,20050804,204200,88.42,88.42,88.42,88.42
CHFJPY,20050804,204300,88.43,88.44,88.42,88.42
CHFJPY,20050804,204400,88.41,88.43,88.41,88.43
CHFJPY,20050804,204500,88.42,88.43,88.42,88.43
CHFJPY,20050804,204600,88.43,88.43,88.43,88.43
CHFJPY,20050804,204700,88.44,88.45,88.44,88.44
CHFJPY,20050804,204800,88.45,88.45,88.44,88.44
CHFJPY,20050804,204900,88.43,88.44,88.43,88.43
CHFJPY,20050804,205000,88.44,88.45,88.44,88.45
CHFJPY,20050804,205100,88.44,88.44,88.44,88.44
CHFJPY,20050804,205200,88.44,88.45,88.44,88.44
CHFJPY,20050804,205300,88.44,88.44,88.44,88.44
CHFJPY,20050804,205400,88.45,88.45,88.45,88.45
CHFJPY,20050804,205500,88.44,88.45,88.44,88.45
CHFJPY,20050804,205600,88.46,88.46,88.45,88.45
CHFJPY,20050804,205700,88.44,88.45,88.44,88.44
CHFJPY,20050804,205800,88.43,88.44,88.43,88.43
CHFJPY,20050804,205900,88.44,88.46,88.44,88.45
CHFJPY,20050804,210000,88.46,88.47,88.45,88.46
CHFJPY,20050804,210100,88.44,88.45,88.44,88.44
CHFJPY,20050804,210200,88.45,88.47,88.45,88.47
CHFJPY,20050804,210300,88.47,88.47,88.46,88.46
CHFJPY,20050804,210400,88.46,88.46,88.46,88.46
CHFJPY,20050804,210500,88.45,88.45,88.45,88.45
CHFJPY,20050804,210600,88.46,88.47,88.45,88.46
CHFJPY,20050804,210700,88.47,88.48,88.47,88.47
CHFJPY,20050804,210800,88.47,88.47,88.47,88.47
CHFJPY,20050804,210900,88.46,88.46,88.46,88.46
CHFJPY,20050804,211000,88.46,88.46,88.46,88.46
CHFJPY,20050804,211100,88.46,88.46,88.45,88.45
CHFJPY,20050804,211200,88.45,88.45,88.45,88.45
CHFJPY,20050804,211300,88.44,88.45,88.44,88.45
CHFJPY,20050804,211400,88.45,88.45,88.44,88.44
CHFJPY,20050804,211500,88.44,88.44,88.44,88.44
CHFJPY,20050804,211600,88.45,88.45,88.44,88.44
CHFJPY,20050804,211700,88.45,88.45,88.44,88.44
CHFJPY,20050804,211800,88.44,88.46,88.44,88.46
CHFJPY,20050804,211900,88.46,88.47,88.46,88.46
CHFJPY,20050804,212000,88.47,88.47,88.46,88.46
CHFJPY,20050804,212100,88.47,88.47,88.46,88.46
CHFJPY,20050804,212200,88.46,88.46,88.45,88.45
CHFJPY,20050804,212300,88.45,88.45,88.45,88.45
CHFJPY,20050804,212400,88.44,88.44,88.44,88.44
CHFJPY,20050804,212500,88.45,88.45,88.44,88.44
CHFJPY,20050804,212600,88.44,88.44,88.44,88.44
CHFJPY,20050804,212700,88.44,88.44,88.44,88.44
CHFJPY,20050804,212800,88.44,88.44,88.44,88.44
CHFJPY,20050804,212900,88.44,88.44,88.44,88.44
CHFJPY,20050804,213000,88.44,88.44,88.44,88.44
CHFJPY,20050804,213100,88.45,88.45,88.43,88.44
CHFJPY,20050804,213200,88.43,88.43,88.43,88.43
CHFJPY,20050804,213300,88.42,88.42,88.42,88.42
CHFJPY,20050804,213400,88.42,88.44,88.42,88.44
CHFJPY,20050804,213500,88.44,88.44,88.44,88.44
CHFJPY,20050804,213600,88.43,88.43,88.43,88.43
CHFJPY,20050804,213700,88.44,88.44,88.42,88.42
CHFJPY,20050804,213800,88.43,88.43,88.42,88.42
CHFJPY,20050804,213900,88.42,88.42,88.42,88.42
CHFJPY,20050804,214000,88.42,88.42,88.42,88.42
CHFJPY,20050804,214100,88.41,88.41,88.41,88.41
CHFJPY,20050804,214200,88.41,88.42,88.41,88.42
CHFJPY,20050804,214300,88.41,88.41,88.41,88.41
CHFJPY,20050804,214400,88.41,88.42,88.41,88.42
CHFJPY,20050804,214500,88.43,88.43,88.43,88.43
CHFJPY,20050804,214600,88.43,88.44,88.43,88.44
CHFJPY,20050804,214700,88.44,88.44,88.44,88.44
CHFJPY,20050804,214800,88.44,88.44,88.44,88.44
CHFJPY,20050804,214900,88.43,88.43,88.42,88.42
CHFJPY,20050804,215000,88.43,88.43,88.43,88.43
CHFJPY,20050804,215100,88.43,88.43,88.43,88.43
CHFJPY,20050804,215200,88.43,88.43,88.43,88.43
CHFJPY,20050804,215300,88.43,88.44,88.43,88.44
CHFJPY,20050804,215400,88.44,88.44,88.44,88.44
CHFJPY,20050804,215500,88.43,88.44,88.43,88.44
CHFJPY,20050804,215600,88.44,88.44,88.43,88.43
CHFJPY,20050804,215700,88.42,88.42,88.42,88.42
CHFJPY,20050804,215800,88.42,88.43,88.42,88.42
CHFJPY,20050804,215900,88.43,88.44,88.43,88.43
CHFJPY,20050804,220000,88.44,88.44,88.43,88.43
CHFJPY,20050804,220100,88.44,88.45,88.43,88.45
CHFJPY,20050804,220200,88.44,88.44,88.43,88.43
CHFJPY,20050804,220300,88.42,88.43,88.42,88.43
CHFJPY,20050804,220400,88.43,88.43,88.43,88.43
CHFJPY,20050804,220500,88.43,88.44,88.43,88.44
CHFJPY,20050804,220600,88.44,88.44,88.44,88.44
CHFJPY,20050804,220700,88.44,88.44,88.44,88.44
CHFJPY,20050804,220800,88.45,88.46,88.45,88.45
CHFJPY,20050804,220900,88.46,88.46,88.45,88.45
CHFJPY,20050804,221000,88.45,88.45,88.45,88.45
CHFJPY,20050804,221100,88.45,88.45,88.45,88.45
CHFJPY,20050804,221200,88.45,88.46,88.45,88.46
CHFJPY,20050804,221300,88.46,88.46,88.46,88.46
CHFJPY,20050804,221400,88.46,88.46,88.46,88.46
CHFJPY,20050804,221500,88.46,88.46,88.46,88.46
CHFJPY,20050804,221600,88.45,88.46,88.45,88.46
CHFJPY,20050804,221700,88.46,88.46,88.46,88.46
CHFJPY,20050804,221800,88.45,88.46,88.45,88.46
CHFJPY,20050804,221900,88.45,88.45,88.45,88.45
CHFJPY,20050804,222000,88.45,88.46,88.45,88.46
CHFJPY,20050804,222100,88.47,88.47,88.47,88.47
CHFJPY,20050804,222200,88.47,88.47,88.47,88.47
CHFJPY,20050804,222300,88.48,88.48,88.46,88.47
CHFJPY,20050804,222400,88.46,88.46,88.46,88.46
CHFJPY,20050804,222500,88.46,88.46,88.46,88.46
CHFJPY,20050804,222600,88.46,88.46,88.46,88.46
CHFJPY,20050804,222700,88.46,88.46,88.46,88.46
CHFJPY,20050804,222800,88.45,88.46,88.45,88.46
CHFJPY,20050804,222900,88.46,88.46,88.46,88.46
CHFJPY,20050804,223000,88.46,88.46,88.46,88.46
CHFJPY,20050804,223100,88.45,88.45,88.45,88.45
CHFJPY,20050804,223200,88.45,88.45,88.45,88.45
CHFJPY,20050804,223300,88.45,88.45,88.45,88.45
CHFJPY,20050804,223400,88.45,88.46,88.45,88.45
CHFJPY,20050804,223500,88.46,88.46,88.45,88.45
CHFJPY,20050804,223600,88.45,88.45,88.45,88.45
CHFJPY,20050804,223700,88.46,88.47,88.46,88.46
CHFJPY,20050804,223800,88.45,88.46,88.45,88.45
CHFJPY,20050804,223900,88.46,88.46,88.45,88.46
CHFJPY,20050804,224000,88.46,88.46,88.46,88.46
CHFJPY,20050804,224100,88.46,88.46,88.46,88.46
CHFJPY,20050804,224200,88.45,88.45,88.45,88.45
CHFJPY,20050804,224300,88.45,88.45,88.44,88.44
CHFJPY,20050804,224400,88.44,88.45,88.44,88.44
CHFJPY,20050804,224500,88.45,88.45,88.44,88.44
CHFJPY,20050804,224600,88.44,88.44,88.44,88.44
CHFJPY,20050804,224700,88.45,88.45,88.44,88.44
CHFJPY,20050804,224800,88.43,88.44,88.43,88.43
CHFJPY,20050804,224900,88.43,88.43,88.43,88.43
CHFJPY,20050804,225000,88.42,88.42,88.42,88.42
CHFJPY,20050804,225100,88.42,88.42,88.42,88.42
CHFJPY,20050804,225200,88.42,88.42,88.42,88.42
CHFJPY,20050804,225300,88.42,88.42,88.42,88.42
CHFJPY,20050804,225400,88.42,88.42,88.42,88.42
CHFJPY,20050804,225500,88.41,88.42,88.40,88.40
CHFJPY,20050804,225600,88.41,88.41,88.40,88.40
CHFJPY,20050804,225700,88.40,88.40,88.40,88.40
CHFJPY,20050804,225800,88.39,88.39,88.39,88.39
CHFJPY,20050804,225900,88.39,88.39,88.39,88.39
CHFJPY,20050804,230000,88.38,88.38,88.38,88.38
CHFJPY,20050804,230100,88.38,88.39,88.38,88.39
CHFJPY,20050804,230200,88.39,88.39,88.38,88.38
CHFJPY,20050804,230300,88.39,88.39,88.39,88.39
CHFJPY,20050804,230400,88.40,88.40,88.39,88.39
CHFJPY,20050804,230500,88.40,88.40,88.39,88.39
CHFJPY,20050804,230600,88.39,88.39,88.39,88.39
CHFJPY,20050804,230700,88.39,88.40,88.39,88.40
CHFJPY,20050804,230800,88.39,88.40,88.39,88.39
CHFJPY,20050804,230900,88.40,88.40,88.40,88.40
CHFJPY,20050804,231000,88.39,88.39,88.38,88.38
CHFJPY,20050804,231100,88.38,88.39,88.38,88.39
CHFJPY,20050804,231200,88.40,88.41,88.40,88.41
CHFJPY,20050804,231300,88.41,88.42,88.41,88.42
CHFJPY,20050804,231400,88.43,88.44,88.43,88.44
CHFJPY,20050804,231500,88.43,88.45,88.43,88.44
CHFJPY,20050804,231600,88.44,88.44,88.44,88.44
CHFJPY,20050804,231700,88.44,88.44,88.44,88.44
CHFJPY,20050804,231800,88.43,88.43,88.42,88.42
CHFJPY,20050804,231900,88.42,88.42,88.42,88.42
CHFJPY,20050804,232000,88.41,88.41,88.41,88.41
CHFJPY,20050804,232100,88.41,88.41,88.41,88.41
CHFJPY,20050804,232200,88.41,88.42,88.41,88.42
CHFJPY,20050804,232300,88.42,88.42,88.42,88.42
CHFJPY,20050804,232400,88.41,88.41,88.41,88.41
CHFJPY,20050804,232500,88.41,88.42,88.41,88.42
CHFJPY,20050804,232600,88.42,88.42,88.42,88.42
CHFJPY,20050804,232700,88.42,88.42,88.42,88.42
CHFJPY,20050804,232800,88.42,88.42,88.42,88.42
CHFJPY,20050804,232900,88.43,88.44,88.42,88.42
CHFJPY,20050804,233000,88.43,88.43,88.43,88.43
CHFJPY,20050804,233100,88.42,88.43,88.42,88.42
CHFJPY,20050804,233200,88.43,88.44,88.43,88.44
CHFJPY,20050804,233300,88.44,88.45,88.44,88.45
CHFJPY,20050804,233400,88.44,88.44,88.44,88.44
CHFJPY,20050804,233500,88.45,88.45,88.45,88.45
CHFJPY,20050804,233600,88.45,88.45,88.45,88.45
CHFJPY,20050804,233700,88.45,88.45,88.45,88.45
CHFJPY,20050804,233800,88.45,88.45,88.45,88.45
CHFJPY,20050804,233900,88.45,88.46,88.45,88.45
CHFJPY,20050804,234000,88.44,88.45,88.44,88.45
CHFJPY,20050804,234100,88.45,88.45,88.45,88.45
CHFJPY,20050804,234200,88.44,88.44,88.44,88.44
CHFJPY,20050804,234300,88.44,88.46,88.44,88.46
CHFJPY,20050804,234500,88.46,88.46,88.45,88.45
CHFJPY,20050804,234600,88.45,88.45,88.44,88.44
CHFJPY,20050804,234700,88.43,88.44,88.43,88.44
CHFJPY,20050804,234800,88.43,88.43,88.42,88.43
CHFJPY,20050804,234900,88.43,88.43,88.43,88.43
CHFJPY,20050804,235000,88.43,88.43,88.43,88.43
CHFJPY,20050804,235100,88.43,88.43,88.43,88.43
CHFJPY,20050804,235200,88.43,88.43,88.43,88.43
CHFJPY,20050804,235300,88.43,88.43,88.43,88.43
CHFJPY,20050804,235400,88.43,88.43,88.43,88.43
CHFJPY,20050804,235500,88.44,88.44,88.44,88.44
CHFJPY,20050804,235600,88.44,88.45,88.44,88.44
CHFJPY,20050804,235700,88.45,88.45,88.45,88.45
CHFJPY,20050804,235800,88.45,88.45,88.45,88.45
CHFJPY,20050804,235900,88.44,88.44,88.43,88.43
CHFJPY,20050805,000000,88.42,88.42,88.42,88.42
USDCAD,20050804,000100,1.2163,1.2164,1.2163,1.2163
USDCAD,20050804,000200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050804,000300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050804,000400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050804,000500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050804,000600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050804,000700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050804,000800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050804,000900,1.2163,1.2163,1.2162,1.2162
USDCAD,20050804,001000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,001100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,001200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,001300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,001400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,001500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,001600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,001700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,001800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,001900,1.2162,1.2162,1.2161,1.2161
USDCAD,20050804,002000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,002100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,002200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,002300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,002400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,002500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,002600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,002700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,002800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,002900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,003000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,003100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,003200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,003300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,003400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,003500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,003600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,003700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050804,003800,1.2163,1.2163,1.2162,1.2162
USDCAD,20050804,003900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,004000,1.2162,1.2162,1.2161,1.2161
USDCAD,20050804,004100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,004200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,004300,1.2161,1.2162,1.2161,1.2162
USDCAD,20050804,004400,1.2162,1.2162,1.2160,1.2160
USDCAD,20050804,004500,1.2161,1.2162,1.2161,1.2161
USDCAD,20050804,004600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,004700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,004800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,004900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,005000,1.2161,1.2161,1.2160,1.2160
USDCAD,20050804,005100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,005200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,005300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,005400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,005500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,005600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,005700,1.2160,1.2160,1.2159,1.2160
USDCAD,20050804,005800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,005900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,010000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,010100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,010200,1.2161,1.2161,1.2160,1.2161
USDCAD,20050804,010300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,010400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,010500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,010600,1.2161,1.2161,1.2160,1.2160
USDCAD,20050804,010700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,010800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,010900,1.2160,1.2161,1.2160,1.2161
USDCAD,20050804,011000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,011100,1.2160,1.2161,1.2160,1.2161
USDCAD,20050804,011200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,011300,1.2161,1.2162,1.2161,1.2161
USDCAD,20050804,011400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,011500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,011600,1.2161,1.2162,1.2161,1.2162
USDCAD,20050804,011700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,011800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,011900,1.2161,1.2162,1.2161,1.2162
USDCAD,20050804,012000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,012100,1.2163,1.2163,1.2162,1.2162
USDCAD,20050804,012200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,012300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,012400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,012500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,012600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,012700,1.2162,1.2162,1.2161,1.2161
USDCAD,20050804,012800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,012900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,013000,1.2161,1.2162,1.2161,1.2161
USDCAD,20050804,013100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,013200,1.2161,1.2161,1.2160,1.2160
USDCAD,20050804,013300,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,013400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,013500,1.2159,1.2160,1.2159,1.2159
USDCAD,20050804,013600,1.2159,1.2160,1.2159,1.2160
USDCAD,20050804,013700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,013800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,013900,1.2159,1.2159,1.2158,1.2158
USDCAD,20050804,014000,1.2158,1.2160,1.2158,1.2159
USDCAD,20050804,014100,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,014200,1.2159,1.2159,1.2157,1.2157
USDCAD,20050804,014300,1.2156,1.2158,1.2155,1.2156
USDCAD,20050804,014400,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,014500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,014600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,014700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,014800,1.2155,1.2156,1.2155,1.2156
USDCAD,20050804,014900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,015000,1.2157,1.2158,1.2157,1.2157
USDCAD,20050804,015100,1.2157,1.2157,1.2154,1.2155
USDCAD,20050804,015200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,015300,1.2155,1.2156,1.2155,1.2156
USDCAD,20050804,015400,1.2156,1.2157,1.2156,1.2156
USDCAD,20050804,015500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,015600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,015700,1.2156,1.2157,1.2156,1.2157
USDCAD,20050804,015800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050804,015900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050804,020000,1.2158,1.2159,1.2158,1.2158
USDCAD,20050804,020100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050804,020200,1.2158,1.2158,1.2157,1.2157
USDCAD,20050804,020300,1.2156,1.2157,1.2155,1.2157
USDCAD,20050804,020400,1.2158,1.2158,1.2157,1.2157
USDCAD,20050804,020500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,020600,1.2157,1.2159,1.2157,1.2159
USDCAD,20050804,020700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,020800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,020900,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,021000,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,021100,1.2159,1.2159,1.2158,1.2159
USDCAD,20050804,021200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,021300,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,021400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050804,021500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,021600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,021700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,021800,1.2160,1.2160,1.2158,1.2158
USDCAD,20050804,021900,1.2158,1.2159,1.2158,1.2159
USDCAD,20050804,022000,1.2158,1.2159,1.2158,1.2158
USDCAD,20050804,022100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,022200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,022300,1.2157,1.2157,1.2156,1.2156
USDCAD,20050804,022400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,022500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,022600,1.2156,1.2156,1.2151,1.2151
USDCAD,20050804,022700,1.2151,1.2151,1.2149,1.2149
USDCAD,20050804,022800,1.2150,1.2150,1.2150,1.2150
USDCAD,20050804,022900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050804,023000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050804,023100,1.2150,1.2150,1.2146,1.2146
USDCAD,20050804,023200,1.2147,1.2149,1.2147,1.2147
USDCAD,20050804,023300,1.2147,1.2147,1.2147,1.2147
USDCAD,20050804,023400,1.2147,1.2147,1.2147,1.2147
USDCAD,20050804,023500,1.2147,1.2148,1.2147,1.2148
USDCAD,20050804,023600,1.2148,1.2148,1.2147,1.2147
USDCAD,20050804,023700,1.2148,1.2148,1.2147,1.2147
USDCAD,20050804,023800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050804,023900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050804,024000,1.2147,1.2147,1.2145,1.2145
USDCAD,20050804,024100,1.2145,1.2146,1.2145,1.2146
USDCAD,20050804,024200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,024300,1.2146,1.2147,1.2146,1.2146
USDCAD,20050804,024400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,024500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,024600,1.2147,1.2148,1.2147,1.2148
USDCAD,20050804,024700,1.2148,1.2148,1.2147,1.2147
USDCAD,20050804,024800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050804,024900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050804,025000,1.2147,1.2147,1.2147,1.2147
USDCAD,20050804,025100,1.2147,1.2148,1.2147,1.2148
USDCAD,20050804,025200,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,025300,1.2148,1.2149,1.2148,1.2149
USDCAD,20050804,025400,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,025500,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,025600,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,025700,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,025800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,025900,1.2148,1.2148,1.2147,1.2147
USDCAD,20050804,030000,1.2147,1.2147,1.2141,1.2141
USDCAD,20050804,030100,1.2142,1.2143,1.2142,1.2143
USDCAD,20050804,030200,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,030300,1.2143,1.2143,1.2142,1.2143
USDCAD,20050804,030400,1.2142,1.2145,1.2141,1.2145
USDCAD,20050804,030500,1.2145,1.2145,1.2143,1.2143
USDCAD,20050804,030600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,030700,1.2144,1.2144,1.2143,1.2143
USDCAD,20050804,030800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,030900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,031000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,031100,1.2143,1.2143,1.2142,1.2142
USDCAD,20050804,031200,1.2140,1.2140,1.2135,1.2137
USDCAD,20050804,031300,1.2138,1.2138,1.2136,1.2136
USDCAD,20050804,031400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,031500,1.2136,1.2140,1.2136,1.2138
USDCAD,20050804,031600,1.2137,1.2138,1.2137,1.2138
USDCAD,20050804,031700,1.2138,1.2138,1.2137,1.2137
USDCAD,20050804,031800,1.2137,1.2138,1.2136,1.2138
USDCAD,20050804,031900,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,032000,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,032100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,032200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,032300,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,032400,1.2139,1.2139,1.2137,1.2137
USDCAD,20050804,032500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,032600,1.2136,1.2136,1.2134,1.2134
USDCAD,20050804,032700,1.2134,1.2134,1.2133,1.2133
USDCAD,20050804,032800,1.2133,1.2133,1.2130,1.2130
USDCAD,20050804,032900,1.2129,1.2130,1.2129,1.2130
USDCAD,20050804,033000,1.2130,1.2130,1.2129,1.2130
USDCAD,20050804,033100,1.2131,1.2131,1.2130,1.2130
USDCAD,20050804,033200,1.2130,1.2131,1.2130,1.2131
USDCAD,20050804,033300,1.2131,1.2132,1.2131,1.2132
USDCAD,20050804,033400,1.2132,1.2133,1.2132,1.2133
USDCAD,20050804,033500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050804,033600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050804,033700,1.2133,1.2134,1.2133,1.2134
USDCAD,20050804,033800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,033900,1.2135,1.2135,1.2134,1.2135
USDCAD,20050804,034000,1.2136,1.2137,1.2136,1.2137
USDCAD,20050804,034100,1.2138,1.2138,1.2137,1.2138
USDCAD,20050804,034200,1.2137,1.2137,1.2135,1.2136
USDCAD,20050804,034300,1.2136,1.2138,1.2136,1.2138
USDCAD,20050804,034400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,034500,1.2139,1.2139,1.2138,1.2138
USDCAD,20050804,034600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,034700,1.2138,1.2141,1.2138,1.2141
USDCAD,20050804,034800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,034900,1.2141,1.2142,1.2141,1.2142
USDCAD,20050804,035000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,035100,1.2142,1.2142,1.2141,1.2141
USDCAD,20050804,035200,1.2141,1.2141,1.2140,1.2140
USDCAD,20050804,035300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,035400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,035500,1.2140,1.2140,1.2138,1.2138
USDCAD,20050804,035600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,035700,1.2136,1.2137,1.2135,1.2137
USDCAD,20050804,035800,1.2137,1.2138,1.2137,1.2138
USDCAD,20050804,035900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,040000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,040100,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,040200,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,040300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,040400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,040500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,040600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,040700,1.2140,1.2141,1.2140,1.2141
USDCAD,20050804,040800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,040900,1.2141,1.2141,1.2140,1.2140
USDCAD,20050804,041000,1.2140,1.2141,1.2140,1.2140
USDCAD,20050804,041100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,041200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,041300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,041400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,041500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,041600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,041700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,041800,1.2140,1.2140,1.2139,1.2139
USDCAD,20050804,041900,1.2139,1.2139,1.2137,1.2137
USDCAD,20050804,042000,1.2137,1.2137,1.2137,1.2137
USDCAD,20050804,042100,1.2137,1.2137,1.2137,1.2137
USDCAD,20050804,042200,1.2137,1.2137,1.2136,1.2137
USDCAD,20050804,042300,1.2137,1.2137,1.2136,1.2137
USDCAD,20050804,042400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050804,042500,1.2137,1.2137,1.2136,1.2137
USDCAD,20050804,042600,1.2137,1.2137,1.2137,1.2137
USDCAD,20050804,042700,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,042800,1.2137,1.2137,1.2137,1.2137
USDCAD,20050804,042900,1.2137,1.2137,1.2135,1.2135
USDCAD,20050804,043000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,043100,1.2135,1.2137,1.2135,1.2137
USDCAD,20050804,043200,1.2136,1.2136,1.2135,1.2136
USDCAD,20050804,043300,1.2136,1.2137,1.2136,1.2137
USDCAD,20050804,043400,1.2138,1.2140,1.2138,1.2139
USDCAD,20050804,043500,1.2139,1.2140,1.2139,1.2140
USDCAD,20050804,043600,1.2140,1.2141,1.2140,1.2141
USDCAD,20050804,043700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,043800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,043900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,044000,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,044100,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,044200,1.2143,1.2144,1.2143,1.2143
USDCAD,20050804,044300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,044400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,044500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,044600,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,044700,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,044800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050804,044900,1.2142,1.2143,1.2142,1.2142
USDCAD,20050804,045000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,045100,1.2141,1.2142,1.2141,1.2142
USDCAD,20050804,045200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,045300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,045400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050804,045500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,045600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,045700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,045800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,045900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,050000,1.2143,1.2144,1.2143,1.2143
USDCAD,20050804,050100,1.2143,1.2144,1.2143,1.2144
USDCAD,20050804,050200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,050300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,050400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,050500,1.2144,1.2145,1.2144,1.2145
USDCAD,20050804,050600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050804,050700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050804,050800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050804,050900,1.2144,1.2144,1.2142,1.2142
USDCAD,20050804,051000,1.2142,1.2143,1.2142,1.2142
USDCAD,20050804,051100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,051200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,051300,1.2142,1.2143,1.2142,1.2143
USDCAD,20050804,051400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,051500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,051600,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,051700,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,051800,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,051900,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,052000,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,052100,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,052200,1.2143,1.2143,1.2142,1.2142
USDCAD,20050804,052300,1.2142,1.2142,1.2141,1.2141
USDCAD,20050804,052400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,052500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050804,052600,1.2141,1.2141,1.2138,1.2138
USDCAD,20050804,052700,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,052800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,052900,1.2139,1.2140,1.2139,1.2139
USDCAD,20050804,053000,1.2139,1.2139,1.2137,1.2137
USDCAD,20050804,053100,1.2137,1.2138,1.2137,1.2138
USDCAD,20050804,053200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,053300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,053400,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,053500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,053600,1.2137,1.2138,1.2137,1.2138
USDCAD,20050804,053700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,053800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,053900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,054000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,054100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,054200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,054300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,054400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,054500,1.2138,1.2140,1.2138,1.2140
USDCAD,20050804,054600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,054700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,054800,1.2140,1.2140,1.2139,1.2139
USDCAD,20050804,054900,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,055000,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,055100,1.2139,1.2139,1.2138,1.2138
USDCAD,20050804,055200,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,055300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,055400,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,055500,1.2139,1.2139,1.2138,1.2138
USDCAD,20050804,055600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,055700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,055800,1.2139,1.2140,1.2139,1.2140
USDCAD,20050804,055900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,060000,1.2141,1.2141,1.2140,1.2140
USDCAD,20050804,060100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,060200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,060300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,060400,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,060500,1.2140,1.2140,1.2139,1.2140
USDCAD,20050804,060600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,060700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,060800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,060900,1.2140,1.2140,1.2139,1.2140
USDCAD,20050804,061000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,061100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,061200,1.2140,1.2140,1.2139,1.2139
USDCAD,20050804,061300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,061400,1.2139,1.2141,1.2139,1.2140
USDCAD,20050804,061500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,061600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,061700,1.2139,1.2140,1.2139,1.2140
USDCAD,20050804,061800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,061900,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,062000,1.2139,1.2140,1.2139,1.2140
USDCAD,20050804,062100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,062200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,062300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,062400,1.2139,1.2139,1.2135,1.2136
USDCAD,20050804,062500,1.2137,1.2137,1.2137,1.2137
USDCAD,20050804,062600,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,062700,1.2136,1.2137,1.2136,1.2137
USDCAD,20050804,062800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,062900,1.2136,1.2138,1.2136,1.2138
USDCAD,20050804,063000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,063100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,063200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,063300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,063400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,063500,1.2138,1.2138,1.2137,1.2138
USDCAD,20050804,063600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,063700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,063800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,063900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,064000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,064100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,064200,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,064300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,064400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,064500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,064600,1.2136,1.2136,1.2133,1.2133
USDCAD,20050804,064700,1.2133,1.2133,1.2132,1.2133
USDCAD,20050804,064800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050804,064900,1.2133,1.2134,1.2133,1.2134
USDCAD,20050804,065000,1.2134,1.2134,1.2132,1.2132
USDCAD,20050804,065100,1.2132,1.2133,1.2132,1.2133
USDCAD,20050804,065200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050804,065300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050804,065400,1.2133,1.2134,1.2133,1.2134
USDCAD,20050804,065500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050804,065600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050804,065700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050804,065800,1.2135,1.2135,1.2134,1.2134
USDCAD,20050804,065900,1.2134,1.2134,1.2134,1.2134
USDCAD,20050804,070000,1.2134,1.2134,1.2132,1.2132
USDCAD,20050804,070100,1.2131,1.2131,1.2130,1.2131
USDCAD,20050804,070200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050804,070300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050804,070400,1.2131,1.2131,1.2130,1.2130
USDCAD,20050804,070500,1.2130,1.2132,1.2130,1.2130
USDCAD,20050804,070600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,070700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,070800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,070900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,071000,1.2131,1.2131,1.2131,1.2131
USDCAD,20050804,071100,1.2131,1.2131,1.2130,1.2130
USDCAD,20050804,071200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,071300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,071400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,071500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,071600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,071700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,071800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,071900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,072000,1.2130,1.2130,1.2128,1.2128
USDCAD,20050804,072100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,072200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,072300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,072400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,072500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,072600,1.2128,1.2131,1.2128,1.2131
USDCAD,20050804,072700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,072800,1.2131,1.2131,1.2131,1.2131
USDCAD,20050804,072900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050804,073000,1.2131,1.2131,1.2130,1.2130
USDCAD,20050804,073100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,073200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,073300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,073400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,073500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,073600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,073700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,073800,1.2130,1.2130,1.2129,1.2129
USDCAD,20050804,073900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050804,074000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,074100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,074200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,074300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,074400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,074500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050804,074600,1.2131,1.2131,1.2131,1.2131
USDCAD,20050804,074700,1.2131,1.2131,1.2130,1.2130
USDCAD,20050804,074800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,074900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,075900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,080900,1.2131,1.2132,1.2130,1.2130
USDCAD,20050804,081000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,081100,1.2131,1.2132,1.2131,1.2132
USDCAD,20050804,081200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050804,081300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050804,081400,1.2133,1.2135,1.2133,1.2135
USDCAD,20050804,081500,1.2136,1.2138,1.2135,1.2138
USDCAD,20050804,081600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,081700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,081800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,081900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,082000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,082100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,082200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,082300,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,082400,1.2137,1.2138,1.2137,1.2138
USDCAD,20050804,082500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,082600,1.2138,1.2138,1.2137,1.2137
USDCAD,20050804,082700,1.2137,1.2138,1.2137,1.2138
USDCAD,20050804,082800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,082900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,083000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,083100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,083200,1.2137,1.2137,1.2134,1.2135
USDCAD,20050804,083300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,083400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,083500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050804,083600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050804,083700,1.2133,1.2136,1.2133,1.2136
USDCAD,20050804,083800,1.2137,1.2142,1.2137,1.2141
USDCAD,20050804,083900,1.2141,1.2142,1.2141,1.2142
USDCAD,20050804,084000,1.2142,1.2146,1.2142,1.2146
USDCAD,20050804,084100,1.2146,1.2146,1.2144,1.2144
USDCAD,20050804,084200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050804,084300,1.2146,1.2147,1.2146,1.2147
USDCAD,20050804,084400,1.2148,1.2148,1.2147,1.2148
USDCAD,20050804,084500,1.2148,1.2148,1.2147,1.2147
USDCAD,20050804,084600,1.2147,1.2148,1.2147,1.2147
USDCAD,20050804,084700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,084800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,084900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,085000,1.2146,1.2146,1.2145,1.2145
USDCAD,20050804,085100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,085200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,085300,1.2146,1.2146,1.2143,1.2143
USDCAD,20050804,085400,1.2142,1.2145,1.2142,1.2145
USDCAD,20050804,085500,1.2146,1.2147,1.2143,1.2144
USDCAD,20050804,085600,1.2143,1.2143,1.2142,1.2142
USDCAD,20050804,085700,1.2143,1.2143,1.2143,1.2143
USDCAD,20050804,085800,1.2144,1.2144,1.2143,1.2143
USDCAD,20050804,085900,1.2143,1.2143,1.2142,1.2142
USDCAD,20050804,090000,1.2142,1.2142,1.2141,1.2142
USDCAD,20050804,090100,1.2142,1.2142,1.2140,1.2140
USDCAD,20050804,090200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,090300,1.2141,1.2144,1.2141,1.2144
USDCAD,20050804,090400,1.2143,1.2143,1.2140,1.2140
USDCAD,20050804,090500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,090600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,090700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,090800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,090900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,091000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,091100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,091200,1.2141,1.2142,1.2140,1.2140
USDCAD,20050804,091300,1.2140,1.2141,1.2140,1.2141
USDCAD,20050804,091400,1.2142,1.2142,1.2140,1.2140
USDCAD,20050804,091500,1.2140,1.2142,1.2140,1.2141
USDCAD,20050804,091600,1.2141,1.2142,1.2141,1.2141
USDCAD,20050804,091700,1.2141,1.2142,1.2141,1.2142
USDCAD,20050804,091800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,091900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,092000,1.2142,1.2142,1.2140,1.2140
USDCAD,20050804,092100,1.2139,1.2140,1.2139,1.2140
USDCAD,20050804,092200,1.2141,1.2142,1.2141,1.2141
USDCAD,20050804,092300,1.2141,1.2142,1.2141,1.2142
USDCAD,20050804,092400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,092500,1.2142,1.2143,1.2141,1.2142
USDCAD,20050804,092600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,092700,1.2142,1.2142,1.2141,1.2142
USDCAD,20050804,092800,1.2143,1.2143,1.2141,1.2141
USDCAD,20050804,092900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,093000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,093100,1.2142,1.2144,1.2142,1.2143
USDCAD,20050804,093200,1.2143,1.2143,1.2142,1.2143
USDCAD,20050804,093300,1.2142,1.2143,1.2142,1.2142
USDCAD,20050804,093400,1.2142,1.2143,1.2142,1.2142
USDCAD,20050804,093500,1.2142,1.2143,1.2142,1.2142
USDCAD,20050804,093600,1.2142,1.2142,1.2140,1.2141
USDCAD,20050804,093700,1.2142,1.2143,1.2141,1.2143
USDCAD,20050804,093800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050804,093900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,094000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,094100,1.2142,1.2144,1.2142,1.2144
USDCAD,20050804,094200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,094300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,094400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,094500,1.2145,1.2146,1.2144,1.2144
USDCAD,20050804,094600,1.2145,1.2145,1.2144,1.2145
USDCAD,20050804,094700,1.2146,1.2148,1.2146,1.2146
USDCAD,20050804,094800,1.2146,1.2147,1.2146,1.2147
USDCAD,20050804,094900,1.2148,1.2148,1.2146,1.2146
USDCAD,20050804,095000,1.2146,1.2146,1.2145,1.2146
USDCAD,20050804,095100,1.2147,1.2147,1.2146,1.2146
USDCAD,20050804,095200,1.2147,1.2151,1.2147,1.2151
USDCAD,20050804,095300,1.2150,1.2151,1.2149,1.2150
USDCAD,20050804,095400,1.2149,1.2149,1.2147,1.2148
USDCAD,20050804,095500,1.2148,1.2148,1.2145,1.2146
USDCAD,20050804,095600,1.2146,1.2146,1.2142,1.2142
USDCAD,20050804,095700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,095800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050804,095900,1.2142,1.2142,1.2141,1.2141
USDCAD,20050804,100000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,100100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,100200,1.2141,1.2142,1.2141,1.2142
USDCAD,20050804,100300,1.2141,1.2142,1.2141,1.2141
USDCAD,20050804,100400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,100500,1.2140,1.2140,1.2138,1.2139
USDCAD,20050804,100600,1.2140,1.2140,1.2138,1.2138
USDCAD,20050804,100700,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,100800,1.2136,1.2138,1.2136,1.2138
USDCAD,20050804,100900,1.2137,1.2137,1.2135,1.2135
USDCAD,20050804,101000,1.2135,1.2136,1.2134,1.2135
USDCAD,20050804,101100,1.2134,1.2135,1.2134,1.2135
USDCAD,20050804,101200,1.2134,1.2135,1.2131,1.2132
USDCAD,20050804,101300,1.2131,1.2135,1.2131,1.2135
USDCAD,20050804,101400,1.2135,1.2138,1.2135,1.2135
USDCAD,20050804,101500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,101600,1.2134,1.2136,1.2134,1.2136
USDCAD,20050804,101700,1.2136,1.2138,1.2136,1.2138
USDCAD,20050804,101800,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,101900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,102000,1.2140,1.2141,1.2140,1.2141
USDCAD,20050804,102100,1.2141,1.2144,1.2141,1.2144
USDCAD,20050804,102200,1.2145,1.2145,1.2144,1.2144
USDCAD,20050804,102300,1.2144,1.2146,1.2144,1.2146
USDCAD,20050804,102400,1.2147,1.2149,1.2146,1.2147
USDCAD,20050804,102500,1.2147,1.2147,1.2146,1.2147
USDCAD,20050804,102600,1.2147,1.2147,1.2146,1.2146
USDCAD,20050804,102700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,102800,1.2145,1.2145,1.2143,1.2143
USDCAD,20050804,102900,1.2144,1.2145,1.2144,1.2145
USDCAD,20050804,103000,1.2145,1.2146,1.2145,1.2146
USDCAD,20050804,103100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,103200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,103300,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,103400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,103500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,103600,1.2146,1.2146,1.2144,1.2144
USDCAD,20050804,103700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,103800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050804,103900,1.2143,1.2144,1.2143,1.2144
USDCAD,20050804,104000,1.2144,1.2147,1.2144,1.2145
USDCAD,20050804,104100,1.2144,1.2145,1.2144,1.2145
USDCAD,20050804,104200,1.2145,1.2146,1.2145,1.2145
USDCAD,20050804,104300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,104400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,104500,1.2144,1.2145,1.2144,1.2145
USDCAD,20050804,104600,1.2145,1.2146,1.2145,1.2146
USDCAD,20050804,104700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,104800,1.2146,1.2146,1.2143,1.2143
USDCAD,20050804,104900,1.2144,1.2144,1.2143,1.2144
USDCAD,20050804,105000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,105100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,105200,1.2145,1.2145,1.2144,1.2144
USDCAD,20050804,105300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,105400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,105500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050804,105600,1.2145,1.2146,1.2145,1.2146
USDCAD,20050804,105700,1.2146,1.2148,1.2146,1.2148
USDCAD,20050804,105800,1.2147,1.2147,1.2146,1.2146
USDCAD,20050804,105900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,110000,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,110100,1.2146,1.2147,1.2146,1.2147
USDCAD,20050804,110200,1.2147,1.2151,1.2146,1.2151
USDCAD,20050804,110300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050804,110400,1.2152,1.2153,1.2152,1.2153
USDCAD,20050804,110500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050804,110600,1.2152,1.2153,1.2152,1.2153
USDCAD,20050804,110700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050804,110800,1.2153,1.2153,1.2152,1.2152
USDCAD,20050804,110900,1.2151,1.2151,1.2146,1.2146
USDCAD,20050804,111000,1.2147,1.2149,1.2147,1.2149
USDCAD,20050804,111100,1.2148,1.2148,1.2146,1.2147
USDCAD,20050804,111200,1.2147,1.2147,1.2146,1.2146
USDCAD,20050804,111300,1.2146,1.2147,1.2146,1.2147
USDCAD,20050804,111400,1.2147,1.2147,1.2146,1.2146
USDCAD,20050804,111500,1.2146,1.2148,1.2146,1.2147
USDCAD,20050804,111600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,111700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,111800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,111900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,112000,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,112100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,112200,1.2146,1.2148,1.2146,1.2148
USDCAD,20050804,112300,1.2147,1.2147,1.2146,1.2146
USDCAD,20050804,112400,1.2146,1.2147,1.2146,1.2147
USDCAD,20050804,112500,1.2148,1.2149,1.2147,1.2147
USDCAD,20050804,112600,1.2146,1.2147,1.2146,1.2146
USDCAD,20050804,112700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,112800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,112900,1.2147,1.2148,1.2147,1.2148
USDCAD,20050804,113000,1.2148,1.2148,1.2147,1.2147
USDCAD,20050804,113100,1.2147,1.2147,1.2147,1.2147
USDCAD,20050804,113200,1.2147,1.2148,1.2146,1.2148
USDCAD,20050804,113300,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,113400,1.2148,1.2151,1.2148,1.2151
USDCAD,20050804,113500,1.2152,1.2154,1.2152,1.2154
USDCAD,20050804,113600,1.2154,1.2157,1.2154,1.2156
USDCAD,20050804,113700,1.2157,1.2157,1.2156,1.2156
USDCAD,20050804,113800,1.2156,1.2157,1.2156,1.2157
USDCAD,20050804,113900,1.2157,1.2157,1.2155,1.2156
USDCAD,20050804,114000,1.2155,1.2156,1.2155,1.2155
USDCAD,20050804,114100,1.2154,1.2155,1.2153,1.2155
USDCAD,20050804,114200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,114300,1.2155,1.2155,1.2153,1.2154
USDCAD,20050804,114400,1.2154,1.2154,1.2151,1.2151
USDCAD,20050804,114500,1.2150,1.2152,1.2150,1.2152
USDCAD,20050804,114600,1.2153,1.2153,1.2152,1.2153
USDCAD,20050804,114700,1.2152,1.2152,1.2151,1.2151
USDCAD,20050804,114800,1.2151,1.2151,1.2149,1.2149
USDCAD,20050804,114900,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,115000,1.2148,1.2151,1.2148,1.2149
USDCAD,20050804,115100,1.2149,1.2150,1.2148,1.2149
USDCAD,20050804,115200,1.2149,1.2150,1.2149,1.2150
USDCAD,20050804,115300,1.2150,1.2150,1.2149,1.2149
USDCAD,20050804,115400,1.2148,1.2149,1.2148,1.2149
USDCAD,20050804,115500,1.2150,1.2152,1.2150,1.2151
USDCAD,20050804,115600,1.2151,1.2151,1.2150,1.2150
USDCAD,20050804,115700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050804,115800,1.2148,1.2148,1.2147,1.2147
USDCAD,20050804,115900,1.2147,1.2147,1.2146,1.2146
USDCAD,20050804,120000,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,120100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050804,120200,1.2146,1.2148,1.2146,1.2148
USDCAD,20050804,120300,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,120400,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,120500,1.2148,1.2148,1.2147,1.2148
USDCAD,20050804,120600,1.2149,1.2151,1.2149,1.2151
USDCAD,20050804,120700,1.2151,1.2152,1.2151,1.2152
USDCAD,20050804,120800,1.2153,1.2154,1.2153,1.2153
USDCAD,20050804,120900,1.2153,1.2153,1.2152,1.2152
USDCAD,20050804,121000,1.2151,1.2155,1.2150,1.2155
USDCAD,20050804,121100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,121200,1.2154,1.2154,1.2153,1.2153
USDCAD,20050804,121300,1.2154,1.2154,1.2151,1.2151
USDCAD,20050804,121400,1.2152,1.2152,1.2150,1.2150
USDCAD,20050804,121500,1.2150,1.2152,1.2150,1.2152
USDCAD,20050804,121600,1.2151,1.2151,1.2150,1.2150
USDCAD,20050804,121700,1.2150,1.2150,1.2150,1.2150
USDCAD,20050804,121800,1.2150,1.2150,1.2150,1.2150
USDCAD,20050804,121900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050804,122000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050804,122100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050804,122200,1.2148,1.2148,1.2148,1.2148
USDCAD,20050804,122300,1.2148,1.2150,1.2148,1.2150
USDCAD,20050804,122400,1.2150,1.2150,1.2148,1.2149
USDCAD,20050804,122500,1.2149,1.2150,1.2149,1.2150
USDCAD,20050804,122600,1.2151,1.2153,1.2151,1.2153
USDCAD,20050804,122700,1.2153,1.2154,1.2153,1.2154
USDCAD,20050804,122800,1.2155,1.2155,1.2153,1.2154
USDCAD,20050804,122900,1.2153,1.2153,1.2151,1.2152
USDCAD,20050804,123000,1.2151,1.2153,1.2151,1.2153
USDCAD,20050804,123100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050804,123200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050804,123300,1.2152,1.2152,1.2150,1.2150
USDCAD,20050804,123400,1.2150,1.2150,1.2150,1.2150
USDCAD,20050804,123500,1.2151,1.2152,1.2151,1.2151
USDCAD,20050804,123600,1.2150,1.2150,1.2148,1.2148
USDCAD,20050804,123700,1.2149,1.2152,1.2149,1.2151
USDCAD,20050804,123800,1.2150,1.2153,1.2150,1.2153
USDCAD,20050804,123900,1.2154,1.2156,1.2154,1.2156
USDCAD,20050804,124000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050804,124100,1.2157,1.2157,1.2154,1.2154
USDCAD,20050804,124200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050804,124300,1.2154,1.2154,1.2153,1.2153
USDCAD,20050804,124400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050804,124500,1.2154,1.2154,1.2153,1.2153
USDCAD,20050804,124600,1.2154,1.2156,1.2154,1.2156
USDCAD,20050804,124700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,124800,1.2155,1.2156,1.2154,1.2156
USDCAD,20050804,124900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,125000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,125100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,125200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,125300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,125400,1.2156,1.2156,1.2155,1.2155
USDCAD,20050804,125500,1.2154,1.2155,1.2154,1.2155
USDCAD,20050804,125600,1.2155,1.2156,1.2155,1.2155
USDCAD,20050804,125700,1.2154,1.2156,1.2154,1.2156
USDCAD,20050804,125800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,125900,1.2157,1.2157,1.2154,1.2154
USDCAD,20050804,130000,1.2154,1.2156,1.2154,1.2156
USDCAD,20050804,130100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,130200,1.2156,1.2156,1.2155,1.2155
USDCAD,20050804,130300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,130400,1.2155,1.2155,1.2153,1.2153
USDCAD,20050804,130500,1.2152,1.2152,1.2149,1.2149
USDCAD,20050804,130600,1.2149,1.2155,1.2149,1.2155
USDCAD,20050804,130700,1.2156,1.2157,1.2156,1.2156
USDCAD,20050804,130800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,130900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,131000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,131100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,131200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,131300,1.2156,1.2157,1.2155,1.2157
USDCAD,20050804,131400,1.2158,1.2159,1.2158,1.2159
USDCAD,20050804,131500,1.2159,1.2160,1.2158,1.2158
USDCAD,20050804,131600,1.2158,1.2158,1.2157,1.2157
USDCAD,20050804,131700,1.2157,1.2157,1.2156,1.2156
USDCAD,20050804,131800,1.2156,1.2157,1.2156,1.2157
USDCAD,20050804,131900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,132000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,132100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,132200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,132300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050804,132400,1.2156,1.2156,1.2155,1.2155
USDCAD,20050804,132500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,132600,1.2154,1.2155,1.2154,1.2155
USDCAD,20050804,132700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,132800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,132900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133400,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,133900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,134000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050804,134100,1.2155,1.2155,1.2154,1.2154
USDCAD,20050804,134200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050804,134300,1.2154,1.2154,1.2153,1.2153
USDCAD,20050804,134400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050804,134500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050804,134600,1.2152,1.2152,1.2150,1.2152
USDCAD,20050804,134700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050804,134800,1.2153,1.2154,1.2153,1.2154
USDCAD,20050804,134900,1.2154,1.2155,1.2154,1.2154
USDCAD,20050804,135000,1.2154,1.2155,1.2154,1.2155
USDCAD,20050804,135100,1.2155,1.2155,1.2154,1.2154
USDCAD,20050804,135200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050804,135300,1.2156,1.2157,1.2156,1.2156
USDCAD,20050804,135400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,135500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,135600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,135700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,135800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,135900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,140000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,140100,1.2157,1.2158,1.2157,1.2157
USDCAD,20050804,140200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,140300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,140400,1.2157,1.2158,1.2157,1.2157
USDCAD,20050804,140500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,140600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050804,140700,1.2157,1.2158,1.2157,1.2158
USDCAD,20050804,140800,1.2158,1.2158,1.2156,1.2156
USDCAD,20050804,140900,1.2155,1.2155,1.2153,1.2153
USDCAD,20050804,141000,1.2152,1.2153,1.2152,1.2153
USDCAD,20050804,141100,1.2153,1.2156,1.2153,1.2156
USDCAD,20050804,141200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050804,141300,1.2156,1.2156,1.2154,1.2155
USDCAD,20050804,141400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050804,141500,1.2154,1.2155,1.2154,1.2155
USDCAD,20050804,141600,1.2154,1.2157,1.2154,1.2157
USDCAD,20050804,141700,1.2157,1.2158,1.2157,1.2158
USDCAD,20050804,141800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050804,141900,1.2158,1.2158,1.2157,1.2157
USDCAD,20050804,142000,1.2158,1.2160,1.2158,1.2160
USDCAD,20050804,142100,1.2161,1.2162,1.2161,1.2161
USDCAD,20050804,142200,1.2161,1.2161,1.2160,1.2160
USDCAD,20050804,142300,1.2160,1.2160,1.2159,1.2159
USDCAD,20050804,142400,1.2158,1.2159,1.2158,1.2159
USDCAD,20050804,142500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,142600,1.2160,1.2160,1.2159,1.2159
USDCAD,20050804,142700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,142800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,142900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050804,143000,1.2160,1.2161,1.2160,1.2161
USDCAD,20050804,143100,1.2161,1.2162,1.2161,1.2162
USDCAD,20050804,143200,1.2162,1.2163,1.2162,1.2163
USDCAD,20050804,143300,1.2163,1.2163,1.2162,1.2162
USDCAD,20050804,143400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,143500,1.2161,1.2163,1.2161,1.2163
USDCAD,20050804,143600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050804,143700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050804,143800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050804,143900,1.2163,1.2163,1.2162,1.2163
USDCAD,20050804,144000,1.2163,1.2164,1.2163,1.2164
USDCAD,20050804,144100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050804,144200,1.2165,1.2170,1.2165,1.2170
USDCAD,20050804,144300,1.2171,1.2172,1.2170,1.2171
USDCAD,20050804,144400,1.2172,1.2176,1.2172,1.2176
USDCAD,20050804,144500,1.2175,1.2176,1.2173,1.2174
USDCAD,20050804,144600,1.2173,1.2174,1.2172,1.2172
USDCAD,20050804,144700,1.2171,1.2172,1.2170,1.2172
USDCAD,20050804,144800,1.2171,1.2172,1.2171,1.2171
USDCAD,20050804,144900,1.2171,1.2172,1.2171,1.2172
USDCAD,20050804,145000,1.2171,1.2171,1.2170,1.2171
USDCAD,20050804,145100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050804,145200,1.2170,1.2170,1.2165,1.2165
USDCAD,20050804,145300,1.2164,1.2164,1.2160,1.2160
USDCAD,20050804,145400,1.2161,1.2162,1.2161,1.2162
USDCAD,20050804,145500,1.2161,1.2162,1.2161,1.2162
USDCAD,20050804,145600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050804,145700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050804,145800,1.2163,1.2163,1.2161,1.2162
USDCAD,20050804,145900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050804,150000,1.2161,1.2162,1.2161,1.2161
USDCAD,20050804,150100,1.2161,1.2161,1.2159,1.2159
USDCAD,20050804,150200,1.2158,1.2158,1.2154,1.2154
USDCAD,20050804,150300,1.2154,1.2156,1.2153,1.2156
USDCAD,20050804,150400,1.2155,1.2156,1.2155,1.2156
USDCAD,20050804,150500,1.2155,1.2157,1.2155,1.2156
USDCAD,20050804,150600,1.2156,1.2156,1.2154,1.2154
USDCAD,20050804,150700,1.2155,1.2155,1.2153,1.2153
USDCAD,20050804,150800,1.2152,1.2153,1.2152,1.2152
USDCAD,20050804,150900,1.2153,1.2153,1.2152,1.2152
USDCAD,20050804,151000,1.2153,1.2154,1.2153,1.2154
USDCAD,20050804,151100,1.2154,1.2155,1.2154,1.2154
USDCAD,20050804,151200,1.2154,1.2154,1.2151,1.2151
USDCAD,20050804,151300,1.2151,1.2151,1.2145,1.2149
USDCAD,20050804,151400,1.2149,1.2149,1.2148,1.2148
USDCAD,20050804,151500,1.2149,1.2153,1.2149,1.2153
USDCAD,20050804,151600,1.2154,1.2155,1.2153,1.2155
USDCAD,20050804,151700,1.2155,1.2156,1.2155,1.2155
USDCAD,20050804,151800,1.2154,1.2154,1.2151,1.2151
USDCAD,20050804,151900,1.2152,1.2153,1.2151,1.2153
USDCAD,20050804,152000,1.2152,1.2153,1.2152,1.2152
USDCAD,20050804,152100,1.2152,1.2152,1.2152,1.2152
USDCAD,20050804,152200,1.2152,1.2152,1.2145,1.2146
USDCAD,20050804,152300,1.2147,1.2148,1.2145,1.2145
USDCAD,20050804,152400,1.2146,1.2146,1.2135,1.2138
USDCAD,20050804,152500,1.2137,1.2140,1.2137,1.2137
USDCAD,20050804,152600,1.2138,1.2140,1.2138,1.2140
USDCAD,20050804,152700,1.2139,1.2139,1.2137,1.2138
USDCAD,20050804,152800,1.2138,1.2139,1.2137,1.2138
USDCAD,20050804,152900,1.2137,1.2139,1.2137,1.2139
USDCAD,20050804,153000,1.2139,1.2139,1.2138,1.2138
USDCAD,20050804,153100,1.2138,1.2138,1.2135,1.2135
USDCAD,20050804,153200,1.2135,1.2135,1.2134,1.2134
USDCAD,20050804,153300,1.2134,1.2135,1.2133,1.2135
USDCAD,20050804,153400,1.2135,1.2136,1.2134,1.2135
USDCAD,20050804,153500,1.2136,1.2136,1.2135,1.2136
USDCAD,20050804,153600,1.2137,1.2141,1.2137,1.2141
USDCAD,20050804,153700,1.2140,1.2141,1.2140,1.2140
USDCAD,20050804,153800,1.2141,1.2141,1.2140,1.2140
USDCAD,20050804,153900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,154000,1.2140,1.2141,1.2139,1.2139
USDCAD,20050804,154100,1.2139,1.2140,1.2139,1.2139
USDCAD,20050804,154200,1.2138,1.2139,1.2134,1.2135
USDCAD,20050804,154300,1.2134,1.2136,1.2134,1.2136
USDCAD,20050804,154400,1.2135,1.2136,1.2134,1.2134
USDCAD,20050804,154500,1.2135,1.2135,1.2134,1.2135
USDCAD,20050804,154600,1.2135,1.2136,1.2135,1.2136
USDCAD,20050804,154700,1.2136,1.2136,1.2135,1.2135
USDCAD,20050804,154800,1.2135,1.2137,1.2135,1.2136
USDCAD,20050804,154900,1.2136,1.2139,1.2136,1.2138
USDCAD,20050804,155000,1.2137,1.2137,1.2135,1.2135
USDCAD,20050804,155100,1.2134,1.2134,1.2128,1.2129
USDCAD,20050804,155200,1.2130,1.2131,1.2130,1.2130
USDCAD,20050804,155300,1.2131,1.2133,1.2130,1.2133
USDCAD,20050804,155400,1.2132,1.2135,1.2132,1.2134
USDCAD,20050804,155500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050804,155600,1.2134,1.2134,1.2133,1.2133
USDCAD,20050804,155700,1.2134,1.2134,1.2131,1.2131
USDCAD,20050804,155800,1.2132,1.2133,1.2132,1.2132
USDCAD,20050804,155900,1.2132,1.2133,1.2132,1.2132
USDCAD,20050804,160000,1.2132,1.2132,1.2131,1.2131
USDCAD,20050804,160100,1.2130,1.2131,1.2130,1.2131
USDCAD,20050804,160200,1.2130,1.2130,1.2128,1.2129
USDCAD,20050804,160300,1.2130,1.2130,1.2129,1.2130
USDCAD,20050804,160400,1.2130,1.2132,1.2130,1.2132
USDCAD,20050804,160500,1.2132,1.2132,1.2132,1.2132
USDCAD,20050804,160600,1.2133,1.2134,1.2133,1.2134
USDCAD,20050804,160700,1.2134,1.2135,1.2134,1.2134
USDCAD,20050804,160800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,160900,1.2135,1.2136,1.2135,1.2135
USDCAD,20050804,161000,1.2134,1.2134,1.2133,1.2133
USDCAD,20050804,161100,1.2133,1.2133,1.2130,1.2130
USDCAD,20050804,161200,1.2130,1.2133,1.2130,1.2132
USDCAD,20050804,161300,1.2132,1.2134,1.2132,1.2134
USDCAD,20050804,161400,1.2135,1.2135,1.2133,1.2133
USDCAD,20050804,161500,1.2134,1.2135,1.2134,1.2134
USDCAD,20050804,161600,1.2134,1.2134,1.2133,1.2133
USDCAD,20050804,161700,1.2133,1.2135,1.2133,1.2134
USDCAD,20050804,161800,1.2133,1.2134,1.2132,1.2134
USDCAD,20050804,161900,1.2133,1.2133,1.2131,1.2131
USDCAD,20050804,162000,1.2130,1.2130,1.2127,1.2128
USDCAD,20050804,162100,1.2128,1.2128,1.2127,1.2128
USDCAD,20050804,162200,1.2128,1.2129,1.2128,1.2128
USDCAD,20050804,162300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,162400,1.2127,1.2127,1.2121,1.2121
USDCAD,20050804,162500,1.2122,1.2122,1.2121,1.2122
USDCAD,20050804,162600,1.2123,1.2123,1.2121,1.2121
USDCAD,20050804,162700,1.2121,1.2123,1.2121,1.2123
USDCAD,20050804,162800,1.2123,1.2123,1.2122,1.2122
USDCAD,20050804,162900,1.2122,1.2123,1.2122,1.2123
USDCAD,20050804,163000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050804,163100,1.2120,1.2121,1.2120,1.2120
USDCAD,20050804,163200,1.2121,1.2123,1.2121,1.2122
USDCAD,20050804,163300,1.2122,1.2123,1.2122,1.2122
USDCAD,20050804,163400,1.2122,1.2123,1.2120,1.2120
USDCAD,20050804,163500,1.2119,1.2120,1.2119,1.2120
USDCAD,20050804,163600,1.2120,1.2120,1.2118,1.2118
USDCAD,20050804,163700,1.2118,1.2120,1.2118,1.2119
USDCAD,20050804,163800,1.2120,1.2120,1.2118,1.2118
USDCAD,20050804,163900,1.2118,1.2118,1.2115,1.2116
USDCAD,20050804,164000,1.2117,1.2118,1.2117,1.2118
USDCAD,20050804,164100,1.2118,1.2119,1.2116,1.2118
USDCAD,20050804,164200,1.2117,1.2117,1.2114,1.2114
USDCAD,20050804,164300,1.2114,1.2114,1.2113,1.2113
USDCAD,20050804,164400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050804,164500,1.2114,1.2114,1.2110,1.2110
USDCAD,20050804,164600,1.2109,1.2110,1.2109,1.2110
USDCAD,20050804,164700,1.2110,1.2110,1.2107,1.2107
USDCAD,20050804,164800,1.2108,1.2109,1.2108,1.2109
USDCAD,20050804,164900,1.2109,1.2111,1.2109,1.2111
USDCAD,20050804,165000,1.2112,1.2113,1.2112,1.2112
USDCAD,20050804,165100,1.2111,1.2115,1.2111,1.2115
USDCAD,20050804,165200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050804,165300,1.2114,1.2114,1.2111,1.2111
USDCAD,20050804,165400,1.2111,1.2111,1.2110,1.2111
USDCAD,20050804,165500,1.2111,1.2112,1.2111,1.2112
USDCAD,20050804,165600,1.2113,1.2114,1.2110,1.2110
USDCAD,20050804,165700,1.2109,1.2111,1.2109,1.2110
USDCAD,20050804,165800,1.2109,1.2109,1.2107,1.2107
USDCAD,20050804,165900,1.2107,1.2107,1.2106,1.2106
USDCAD,20050804,170000,1.2106,1.2106,1.2105,1.2106
USDCAD,20050804,170100,1.2105,1.2106,1.2104,1.2104
USDCAD,20050804,170200,1.2103,1.2106,1.2103,1.2105
USDCAD,20050804,170300,1.2106,1.2107,1.2103,1.2105
USDCAD,20050804,170400,1.2106,1.2107,1.2106,1.2106
USDCAD,20050804,170500,1.2107,1.2108,1.2106,1.2106
USDCAD,20050804,170600,1.2105,1.2105,1.2104,1.2104
USDCAD,20050804,170700,1.2105,1.2108,1.2105,1.2108
USDCAD,20050804,170800,1.2107,1.2107,1.2105,1.2106
USDCAD,20050804,170900,1.2105,1.2106,1.2105,1.2106
USDCAD,20050804,171000,1.2106,1.2107,1.2106,1.2106
USDCAD,20050804,171100,1.2107,1.2108,1.2107,1.2108
USDCAD,20050804,171200,1.2107,1.2108,1.2107,1.2108
USDCAD,20050804,171300,1.2107,1.2108,1.2107,1.2108
USDCAD,20050804,171400,1.2108,1.2108,1.2106,1.2106
USDCAD,20050804,171500,1.2106,1.2107,1.2106,1.2107
USDCAD,20050804,171600,1.2108,1.2111,1.2108,1.2111
USDCAD,20050804,171700,1.2111,1.2113,1.2111,1.2113
USDCAD,20050804,171800,1.2113,1.2113,1.2112,1.2112
USDCAD,20050804,171900,1.2112,1.2112,1.2111,1.2111
USDCAD,20050804,172000,1.2112,1.2112,1.2111,1.2111
USDCAD,20050804,172100,1.2110,1.2112,1.2110,1.2111
USDCAD,20050804,172200,1.2112,1.2112,1.2111,1.2111
USDCAD,20050804,172300,1.2112,1.2112,1.2109,1.2110
USDCAD,20050804,172400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050804,172500,1.2109,1.2109,1.2107,1.2107
USDCAD,20050804,172600,1.2106,1.2109,1.2106,1.2109
USDCAD,20050804,172700,1.2110,1.2111,1.2110,1.2111
USDCAD,20050804,172800,1.2110,1.2110,1.2109,1.2109
USDCAD,20050804,172900,1.2108,1.2108,1.2103,1.2106
USDCAD,20050804,173000,1.2107,1.2108,1.2107,1.2107
USDCAD,20050804,173100,1.2108,1.2108,1.2102,1.2102
USDCAD,20050804,173200,1.2103,1.2105,1.2103,1.2105
USDCAD,20050804,173300,1.2104,1.2109,1.2104,1.2108
USDCAD,20050804,173400,1.2109,1.2111,1.2109,1.2111
USDCAD,20050804,173500,1.2111,1.2114,1.2111,1.2114
USDCAD,20050804,173600,1.2113,1.2113,1.2112,1.2112
USDCAD,20050804,173700,1.2112,1.2114,1.2112,1.2113
USDCAD,20050804,173800,1.2112,1.2113,1.2112,1.2112
USDCAD,20050804,173900,1.2112,1.2112,1.2111,1.2111
USDCAD,20050804,174000,1.2112,1.2113,1.2112,1.2113
USDCAD,20050804,174100,1.2113,1.2113,1.2112,1.2113
USDCAD,20050804,174200,1.2112,1.2116,1.2112,1.2116
USDCAD,20050804,174300,1.2116,1.2117,1.2115,1.2115
USDCAD,20050804,174400,1.2114,1.2115,1.2113,1.2115
USDCAD,20050804,174500,1.2115,1.2115,1.2114,1.2114
USDCAD,20050804,174600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050804,174700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050804,174800,1.2115,1.2116,1.2115,1.2115
USDCAD,20050804,174900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050804,175000,1.2116,1.2117,1.2115,1.2117
USDCAD,20050804,175100,1.2116,1.2120,1.2116,1.2120
USDCAD,20050804,175200,1.2119,1.2120,1.2119,1.2120
USDCAD,20050804,175300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050804,175400,1.2119,1.2121,1.2119,1.2121
USDCAD,20050804,175500,1.2121,1.2122,1.2121,1.2122
USDCAD,20050804,175600,1.2122,1.2122,1.2117,1.2117
USDCAD,20050804,175700,1.2117,1.2117,1.2115,1.2117
USDCAD,20050804,175800,1.2118,1.2118,1.2116,1.2116
USDCAD,20050804,175900,1.2115,1.2117,1.2115,1.2117
USDCAD,20050804,180000,1.2117,1.2119,1.2117,1.2119
USDCAD,20050804,180100,1.2119,1.2120,1.2119,1.2119
USDCAD,20050804,180200,1.2119,1.2120,1.2119,1.2119
USDCAD,20050804,180300,1.2119,1.2120,1.2119,1.2120
USDCAD,20050804,180400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050804,180500,1.2119,1.2119,1.2118,1.2118
USDCAD,20050804,180600,1.2118,1.2121,1.2118,1.2120
USDCAD,20050804,180700,1.2122,1.2123,1.2122,1.2123
USDCAD,20050804,180800,1.2123,1.2124,1.2123,1.2124
USDCAD,20050804,180900,1.2125,1.2125,1.2124,1.2124
USDCAD,20050804,181000,1.2123,1.2124,1.2120,1.2120
USDCAD,20050804,181100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050804,181200,1.2120,1.2120,1.2119,1.2119
USDCAD,20050804,181300,1.2118,1.2119,1.2118,1.2119
USDCAD,20050804,181400,1.2120,1.2121,1.2120,1.2120
USDCAD,20050804,181500,1.2121,1.2122,1.2121,1.2122
USDCAD,20050804,181600,1.2123,1.2127,1.2123,1.2127
USDCAD,20050804,181700,1.2128,1.2128,1.2127,1.2128
USDCAD,20050804,181800,1.2128,1.2133,1.2128,1.2133
USDCAD,20050804,181900,1.2132,1.2133,1.2132,1.2133
USDCAD,20050804,182000,1.2133,1.2140,1.2133,1.2139
USDCAD,20050804,182100,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,182200,1.2138,1.2138,1.2136,1.2137
USDCAD,20050804,182300,1.2138,1.2141,1.2138,1.2141
USDCAD,20050804,182400,1.2142,1.2142,1.2138,1.2138
USDCAD,20050804,182500,1.2137,1.2137,1.2135,1.2135
USDCAD,20050804,182600,1.2135,1.2135,1.2133,1.2134
USDCAD,20050804,182700,1.2135,1.2135,1.2131,1.2131
USDCAD,20050804,182800,1.2130,1.2131,1.2128,1.2128
USDCAD,20050804,182900,1.2127,1.2129,1.2126,1.2129
USDCAD,20050804,183000,1.2128,1.2130,1.2128,1.2130
USDCAD,20050804,183100,1.2129,1.2129,1.2128,1.2129
USDCAD,20050804,183200,1.2130,1.2132,1.2130,1.2131
USDCAD,20050804,183300,1.2132,1.2133,1.2131,1.2131
USDCAD,20050804,183400,1.2132,1.2132,1.2128,1.2129
USDCAD,20050804,183500,1.2130,1.2132,1.2129,1.2132
USDCAD,20050804,183600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050804,183700,1.2133,1.2133,1.2130,1.2131
USDCAD,20050804,183800,1.2132,1.2132,1.2130,1.2130
USDCAD,20050804,183900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,184000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,184100,1.2130,1.2132,1.2130,1.2132
USDCAD,20050804,184200,1.2132,1.2132,1.2131,1.2131
USDCAD,20050804,184300,1.2130,1.2130,1.2128,1.2128
USDCAD,20050804,184400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,184500,1.2128,1.2128,1.2127,1.2127
USDCAD,20050804,184600,1.2128,1.2128,1.2126,1.2126
USDCAD,20050804,184700,1.2125,1.2125,1.2124,1.2125
USDCAD,20050804,184800,1.2124,1.2124,1.2121,1.2121
USDCAD,20050804,184900,1.2122,1.2122,1.2120,1.2120
USDCAD,20050804,185000,1.2119,1.2121,1.2119,1.2121
USDCAD,20050804,185100,1.2122,1.2122,1.2121,1.2122
USDCAD,20050804,185200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,185300,1.2121,1.2122,1.2121,1.2122
USDCAD,20050804,185400,1.2121,1.2122,1.2121,1.2122
USDCAD,20050804,185500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,185600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,185700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,185800,1.2122,1.2122,1.2121,1.2121
USDCAD,20050804,185900,1.2120,1.2121,1.2120,1.2121
USDCAD,20050804,190000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,190100,1.2121,1.2124,1.2120,1.2124
USDCAD,20050804,190200,1.2123,1.2123,1.2122,1.2122
USDCAD,20050804,190300,1.2123,1.2123,1.2122,1.2122
USDCAD,20050804,190400,1.2123,1.2124,1.2123,1.2124
USDCAD,20050804,190500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,190600,1.2124,1.2125,1.2124,1.2125
USDCAD,20050804,190700,1.2126,1.2126,1.2124,1.2124
USDCAD,20050804,190800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,190900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,191000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,191100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,191200,1.2123,1.2123,1.2122,1.2122
USDCAD,20050804,191300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,191400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,191500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,191600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,191700,1.2122,1.2123,1.2122,1.2123
USDCAD,20050804,191800,1.2124,1.2124,1.2122,1.2123
USDCAD,20050804,191900,1.2124,1.2129,1.2123,1.2128
USDCAD,20050804,192000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,192100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,192200,1.2128,1.2129,1.2128,1.2129
USDCAD,20050804,192300,1.2128,1.2130,1.2128,1.2130
USDCAD,20050804,192400,1.2130,1.2132,1.2130,1.2132
USDCAD,20050804,192500,1.2131,1.2131,1.2129,1.2130
USDCAD,20050804,192600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,192700,1.2130,1.2130,1.2126,1.2126
USDCAD,20050804,192800,1.2125,1.2126,1.2125,1.2126
USDCAD,20050804,192900,1.2127,1.2127,1.2126,1.2126
USDCAD,20050804,193000,1.2127,1.2128,1.2127,1.2128
USDCAD,20050804,193100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,193200,1.2128,1.2128,1.2127,1.2128
USDCAD,20050804,193300,1.2128,1.2128,1.2127,1.2127
USDCAD,20050804,193400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,193500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050804,193600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,193700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,193800,1.2123,1.2124,1.2122,1.2124
USDCAD,20050804,193900,1.2124,1.2124,1.2123,1.2123
USDCAD,20050804,194000,1.2124,1.2125,1.2124,1.2124
USDCAD,20050804,194100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,194200,1.2125,1.2127,1.2125,1.2127
USDCAD,20050804,194300,1.2126,1.2127,1.2126,1.2126
USDCAD,20050804,194400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,194500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,194600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050804,194700,1.2124,1.2124,1.2122,1.2122
USDCAD,20050804,194800,1.2122,1.2124,1.2122,1.2124
USDCAD,20050804,194900,1.2125,1.2126,1.2125,1.2126
USDCAD,20050804,195000,1.2126,1.2127,1.2126,1.2127
USDCAD,20050804,195100,1.2126,1.2127,1.2126,1.2126
USDCAD,20050804,195200,1.2126,1.2127,1.2126,1.2127
USDCAD,20050804,195300,1.2128,1.2128,1.2127,1.2127
USDCAD,20050804,195400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,195500,1.2126,1.2127,1.2126,1.2127
USDCAD,20050804,195600,1.2126,1.2127,1.2126,1.2126
USDCAD,20050804,195700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,195800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,195900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,200000,1.2127,1.2127,1.2126,1.2126
USDCAD,20050804,200100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,200200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,200300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,200400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,200500,1.2126,1.2127,1.2126,1.2126
USDCAD,20050804,200600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,200700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,200800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,200900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,201000,1.2126,1.2127,1.2126,1.2126
USDCAD,20050804,201100,1.2126,1.2127,1.2126,1.2127
USDCAD,20050804,201200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,201300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,201400,1.2128,1.2130,1.2128,1.2130
USDCAD,20050804,201500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,201600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,201700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,201800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,201900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,202000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,202100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,202200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,202300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,202400,1.2130,1.2130,1.2127,1.2127
USDCAD,20050804,202500,1.2128,1.2128,1.2124,1.2124
USDCAD,20050804,202600,1.2123,1.2123,1.2122,1.2122
USDCAD,20050804,202700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050804,202800,1.2122,1.2123,1.2122,1.2123
USDCAD,20050804,202900,1.2122,1.2123,1.2122,1.2123
USDCAD,20050804,203000,1.2124,1.2125,1.2124,1.2125
USDCAD,20050804,203100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,203200,1.2126,1.2129,1.2126,1.2128
USDCAD,20050804,203300,1.2129,1.2129,1.2128,1.2128
USDCAD,20050804,203400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,203500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,203600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,203700,1.2129,1.2129,1.2128,1.2128
USDCAD,20050804,203800,1.2128,1.2128,1.2127,1.2127
USDCAD,20050804,203900,1.2127,1.2127,1.2126,1.2126
USDCAD,20050804,204000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050804,204100,1.2126,1.2127,1.2126,1.2127
USDCAD,20050804,204200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050804,204300,1.2129,1.2132,1.2129,1.2132
USDCAD,20050804,204400,1.2131,1.2132,1.2130,1.2131
USDCAD,20050804,204500,1.2131,1.2132,1.2131,1.2132
USDCAD,20050804,204600,1.2133,1.2133,1.2130,1.2130
USDCAD,20050804,204700,1.2131,1.2133,1.2130,1.2133
USDCAD,20050804,204800,1.2133,1.2133,1.2131,1.2132
USDCAD,20050804,204900,1.2132,1.2132,1.2132,1.2132
USDCAD,20050804,205000,1.2131,1.2131,1.2130,1.2130
USDCAD,20050804,205100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050804,205200,1.2130,1.2131,1.2130,1.2131
USDCAD,20050804,205300,1.2132,1.2133,1.2132,1.2132
USDCAD,20050804,205400,1.2132,1.2133,1.2132,1.2133
USDCAD,20050804,205500,1.2134,1.2134,1.2133,1.2133
USDCAD,20050804,205600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050804,205700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050804,205800,1.2135,1.2135,1.2134,1.2135
USDCAD,20050804,205900,1.2136,1.2136,1.2133,1.2136
USDCAD,20050804,210000,1.2138,1.2140,1.2138,1.2140
USDCAD,20050804,210100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,210200,1.2139,1.2139,1.2138,1.2138
USDCAD,20050804,210300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,210400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,210500,1.2137,1.2137,1.2135,1.2136
USDCAD,20050804,210600,1.2135,1.2136,1.2135,1.2136
USDCAD,20050804,210700,1.2136,1.2136,1.2135,1.2135
USDCAD,20050804,210800,1.2134,1.2135,1.2134,1.2135
USDCAD,20050804,210900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,211000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,211100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,211200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,211300,1.2135,1.2135,1.2134,1.2135
USDCAD,20050804,211400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,211500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,211600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,211700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,211800,1.2135,1.2136,1.2135,1.2136
USDCAD,20050804,211900,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,212000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,212100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,212200,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,212300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,212400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,212500,1.2136,1.2138,1.2136,1.2138
USDCAD,20050804,212600,1.2138,1.2138,1.2136,1.2136
USDCAD,20050804,212700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,212800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,212900,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,213000,1.2136,1.2136,1.2135,1.2135
USDCAD,20050804,213100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,213200,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,213300,1.2136,1.2139,1.2136,1.2139
USDCAD,20050804,213400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,213500,1.2139,1.2139,1.2137,1.2138
USDCAD,20050804,213600,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,213700,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,213800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,213900,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,214000,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,214100,1.2139,1.2140,1.2139,1.2140
USDCAD,20050804,214200,1.2141,1.2141,1.2140,1.2140
USDCAD,20050804,214300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,214400,1.2140,1.2140,1.2139,1.2140
USDCAD,20050804,214500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,214600,1.2140,1.2140,1.2138,1.2138
USDCAD,20050804,214700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,214800,1.2138,1.2138,1.2137,1.2137
USDCAD,20050804,214900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,215000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,215100,1.2138,1.2138,1.2137,1.2137
USDCAD,20050804,215200,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,215300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,215400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,215500,1.2136,1.2137,1.2136,1.2137
USDCAD,20050804,215600,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,215700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,215800,1.2136,1.2138,1.2136,1.2137
USDCAD,20050804,215900,1.2137,1.2137,1.2137,1.2137
USDCAD,20050804,220000,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,220100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,220200,1.2136,1.2136,1.2135,1.2135
USDCAD,20050804,220300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,220400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,220500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,220600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,220700,1.2135,1.2136,1.2135,1.2135
USDCAD,20050804,220800,1.2136,1.2136,1.2135,1.2135
USDCAD,20050804,220900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,221000,1.2135,1.2136,1.2135,1.2136
USDCAD,20050804,221100,1.2136,1.2136,1.2135,1.2135
USDCAD,20050804,221200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,221300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,221400,1.2135,1.2136,1.2135,1.2136
USDCAD,20050804,221500,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,221600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,221700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,221800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,221900,1.2136,1.2138,1.2136,1.2138
USDCAD,20050804,222000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,222100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,222200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,222300,1.2138,1.2138,1.2137,1.2137
USDCAD,20050804,222400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,222500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,222600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,222700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,222800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,222900,1.2138,1.2138,1.2137,1.2138
USDCAD,20050804,223000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,223100,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,223200,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,223300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,223400,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,223500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,223600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,223700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,223800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,223900,1.2140,1.2140,1.2139,1.2139
USDCAD,20050804,224000,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,224100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,224200,1.2138,1.2139,1.2138,1.2139
USDCAD,20050804,224300,1.2139,1.2139,1.2138,1.2138
USDCAD,20050804,224400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050804,224500,1.2137,1.2137,1.2136,1.2136
USDCAD,20050804,224600,1.2135,1.2135,1.2133,1.2134
USDCAD,20050804,224700,1.2134,1.2134,1.2132,1.2132
USDCAD,20050804,224800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050804,224900,1.2133,1.2133,1.2131,1.2131
USDCAD,20050804,225000,1.2131,1.2132,1.2131,1.2132
USDCAD,20050804,225100,1.2131,1.2131,1.2131,1.2131
USDCAD,20050804,225200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050804,225300,1.2132,1.2132,1.2132,1.2132
USDCAD,20050804,225400,1.2132,1.2136,1.2132,1.2135
USDCAD,20050804,225500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,225600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,225700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,225800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,225900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,230000,1.2135,1.2136,1.2135,1.2136
USDCAD,20050804,230100,1.2136,1.2136,1.2135,1.2135
USDCAD,20050804,230200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050804,230300,1.2135,1.2136,1.2135,1.2136
USDCAD,20050804,230400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,230500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,230600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,230700,1.2136,1.2137,1.2136,1.2137
USDCAD,20050804,230800,1.2137,1.2137,1.2137,1.2137
USDCAD,20050804,230900,1.2138,1.2140,1.2138,1.2140
USDCAD,20050804,231000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,231100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050804,231200,1.2140,1.2140,1.2139,1.2139
USDCAD,20050804,231300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,231400,1.2139,1.2140,1.2139,1.2140
USDCAD,20050804,231500,1.2140,1.2140,1.2139,1.2139
USDCAD,20050804,231600,1.2138,1.2139,1.2138,1.2138
USDCAD,20050804,231700,1.2139,1.2139,1.2138,1.2138
USDCAD,20050804,231800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,231900,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,232000,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,232100,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,232200,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,232300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,232400,1.2139,1.2139,1.2139,1.2139
USDCAD,20050804,232500,1.2140,1.2140,1.2137,1.2137
USDCAD,20050804,232600,1.2136,1.2138,1.2135,1.2136
USDCAD,20050804,232700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050804,232800,1.2136,1.2137,1.2136,1.2137
USDCAD,20050804,232900,1.2137,1.2138,1.2137,1.2138
USDCAD,20050804,233000,1.2137,1.2137,1.2136,1.2137
USDCAD,20050804,233100,1.2137,1.2137,1.2137,1.2137
USDCAD,20050804,233200,1.2137,1.2137,1.2137,1.2137
USDCAD,20050804,233300,1.2137,1.2138,1.2137,1.2138
USDCAD,20050804,233400,1.2137,1.2138,1.2136,1.2138
USDCAD,20050804,233500,1.2138,1.2138,1.2137,1.2137
USDCAD,20050804,233600,1.2137,1.2137,1.2135,1.2135
USDCAD,20050804,233700,1.2135,1.2135,1.2132,1.2132
USDCAD,20050804,233800,1.2131,1.2131,1.2129,1.2129
USDCAD,20050804,233900,1.2129,1.2129,1.2127,1.2127
USDCAD,20050804,234000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050804,234100,1.2127,1.2128,1.2127,1.2128
USDCAD,20050804,234200,1.2129,1.2129,1.2129,1.2129
USDCAD,20050804,234300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050804,234400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,234500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,234600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,234700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,234800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,234900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050804,235000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050804,235100,1.2129,1.2129,1.2124,1.2124
USDCAD,20050804,235200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,235300,1.2125,1.2125,1.2123,1.2123
USDCAD,20050804,235400,1.2123,1.2124,1.2123,1.2124
USDCAD,20050804,235500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050804,235600,1.2123,1.2123,1.2122,1.2122
USDCAD,20050804,235700,1.2122,1.2122,1.2121,1.2121
USDCAD,20050804,235800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050804,235900,1.2121,1.2121,1.2120,1.2120
USDCAD,20050805,000000,1.2120,1.2120,1.2120,1.2120
EURCAD,20050804,000100,1.4999,1.5000,1.4999,1.5000
EURCAD,20050804,000200,1.4999,1.4999,1.4999,1.4999
EURCAD,20050804,000300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050804,000400,1.5000,1.5001,1.5000,1.5001
EURCAD,20050804,000500,1.5000,1.5001,1.5000,1.5000
EURCAD,20050804,000600,1.5000,1.5000,1.5000,1.5000
EURCAD,20050804,000700,1.5001,1.5002,1.5001,1.5002
EURCAD,20050804,000800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050804,000900,1.5002,1.5002,1.5001,1.5001
EURCAD,20050804,001000,1.5000,1.5001,1.5000,1.5001
EURCAD,20050804,001100,1.5000,1.5000,1.5000,1.5000
EURCAD,20050804,001200,1.4999,1.4999,1.4999,1.4999
EURCAD,20050804,001300,1.4999,1.4999,1.4999,1.4999
EURCAD,20050804,001400,1.4999,1.4999,1.4999,1.4999
EURCAD,20050804,001500,1.4999,1.4999,1.4999,1.4999
EURCAD,20050804,001600,1.4999,1.4999,1.4999,1.4999
EURCAD,20050804,001700,1.4999,1.4999,1.4998,1.4998
EURCAD,20050804,001800,1.4998,1.4998,1.4997,1.4997
EURCAD,20050804,001900,1.4997,1.4997,1.4997,1.4997
EURCAD,20050804,002000,1.4996,1.4997,1.4995,1.4997
EURCAD,20050804,002100,1.4998,1.4998,1.4997,1.4997
EURCAD,20050804,002200,1.4996,1.4996,1.4994,1.4994
EURCAD,20050804,002300,1.4993,1.4993,1.4992,1.4992
EURCAD,20050804,002400,1.4992,1.4992,1.4991,1.4992
EURCAD,20050804,002500,1.4992,1.4992,1.4992,1.4992
EURCAD,20050804,002600,1.4992,1.4992,1.4992,1.4992
EURCAD,20050804,002700,1.4992,1.4993,1.4992,1.4993
EURCAD,20050804,002800,1.4994,1.4995,1.4994,1.4995
EURCAD,20050804,002900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050804,003000,1.4995,1.4995,1.4995,1.4995
EURCAD,20050804,003100,1.4995,1.4995,1.4995,1.4995
EURCAD,20050804,003200,1.4995,1.4995,1.4995,1.4995
EURCAD,20050804,003300,1.4994,1.4994,1.4993,1.4993
EURCAD,20050804,003400,1.4993,1.4993,1.4993,1.4993
EURCAD,20050804,003500,1.4993,1.4994,1.4993,1.4993
EURCAD,20050804,003600,1.4992,1.4993,1.4992,1.4993
EURCAD,20050804,003700,1.4993,1.4994,1.4993,1.4994
EURCAD,20050804,003800,1.4994,1.4994,1.4993,1.4994
EURCAD,20050804,003900,1.4993,1.4993,1.4993,1.4993
EURCAD,20050804,004000,1.4992,1.4992,1.4990,1.4991
EURCAD,20050804,004100,1.4992,1.4992,1.4992,1.4992
EURCAD,20050804,004200,1.4992,1.4992,1.4992,1.4992
EURCAD,20050804,004300,1.4992,1.4992,1.4992,1.4992
EURCAD,20050804,004400,1.4992,1.4992,1.4991,1.4991
EURCAD,20050804,004500,1.4992,1.4993,1.4991,1.4991
EURCAD,20050804,004600,1.4991,1.4991,1.4991,1.4991
EURCAD,20050804,004700,1.4992,1.4992,1.4992,1.4992
EURCAD,20050804,004800,1.4992,1.4993,1.4992,1.4993
EURCAD,20050804,004900,1.4993,1.4993,1.4993,1.4993
EURCAD,20050804,005000,1.4994,1.4995,1.4993,1.4993
EURCAD,20050804,005100,1.4993,1.4993,1.4993,1.4993
EURCAD,20050804,005200,1.4992,1.4993,1.4992,1.4992
EURCAD,20050804,005300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050804,005400,1.4993,1.4993,1.4993,1.4993
EURCAD,20050804,005500,1.4993,1.4993,1.4993,1.4993
EURCAD,20050804,005600,1.4994,1.4995,1.4994,1.4995
EURCAD,20050804,005700,1.4995,1.4995,1.4994,1.4995
EURCAD,20050804,005800,1.4995,1.4995,1.4995,1.4995
EURCAD,20050804,005900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050804,010000,1.4996,1.4996,1.4994,1.4994
EURCAD,20050804,010100,1.4995,1.4999,1.4995,1.4999
EURCAD,20050804,010200,1.4998,1.4999,1.4998,1.4999
EURCAD,20050804,010300,1.5000,1.5002,1.5000,1.5002
EURCAD,20050804,010400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050804,010500,1.5002,1.5002,1.5001,1.5002
EURCAD,20050804,010600,1.5002,1.5002,1.5000,1.5000
EURCAD,20050804,010700,1.5001,1.5001,1.5000,1.5000
EURCAD,20050804,010800,1.4999,1.4999,1.4999,1.4999
EURCAD,20050804,010900,1.4999,1.5001,1.4999,1.5001
EURCAD,20050804,011000,1.5002,1.5002,1.5002,1.5002
EURCAD,20050804,011100,1.5001,1.5001,1.4999,1.5000
EURCAD,20050804,011200,1.5001,1.5001,1.5001,1.5001
EURCAD,20050804,011300,1.5001,1.5002,1.5001,1.5001
EURCAD,20050804,011400,1.5001,1.5001,1.5001,1.5001
EURCAD,20050804,011500,1.5001,1.5001,1.5001,1.5001
EURCAD,20050804,011600,1.5002,1.5002,1.5002,1.5002
EURCAD,20050804,011700,1.5001,1.5002,1.5001,1.5002
EURCAD,20050804,011800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050804,011900,1.5001,1.5001,1.4999,1.4999
EURCAD,20050804,012000,1.4998,1.4998,1.4997,1.4998
EURCAD,20050804,012100,1.4998,1.4998,1.4997,1.4997
EURCAD,20050804,012200,1.4997,1.4997,1.4997,1.4997
EURCAD,20050804,012300,1.4997,1.4997,1.4997,1.4997
EURCAD,20050804,012400,1.4997,1.4997,1.4996,1.4996
EURCAD,20050804,012500,1.4996,1.4996,1.4996,1.4996
EURCAD,20050804,012600,1.4997,1.4998,1.4997,1.4998
EURCAD,20050804,012700,1.4999,1.5001,1.4999,1.5000
EURCAD,20050804,012800,1.4999,1.4999,1.4998,1.4998
EURCAD,20050804,012900,1.4998,1.4998,1.4997,1.4997
EURCAD,20050804,013000,1.4996,1.4997,1.4996,1.4996
EURCAD,20050804,013100,1.4995,1.4996,1.4995,1.4996
EURCAD,20050804,013200,1.4995,1.4995,1.4994,1.4994
EURCAD,20050804,013300,1.4993,1.4993,1.4992,1.4993
EURCAD,20050804,013400,1.4992,1.4992,1.4992,1.4992
EURCAD,20050804,013500,1.4993,1.4993,1.4993,1.4993
EURCAD,20050804,013600,1.4993,1.4994,1.4993,1.4994
EURCAD,20050804,013700,1.4993,1.4993,1.4992,1.4992
EURCAD,20050804,013800,1.4991,1.4991,1.4989,1.4990
EURCAD,20050804,013900,1.4990,1.4990,1.4989,1.4989
EURCAD,20050804,014000,1.4990,1.4992,1.4990,1.4991
EURCAD,20050804,014100,1.4992,1.4992,1.4991,1.4991
EURCAD,20050804,014200,1.4992,1.4992,1.4990,1.4990
EURCAD,20050804,014300,1.4989,1.4990,1.4987,1.4989
EURCAD,20050804,014400,1.4988,1.4988,1.4987,1.4987
EURCAD,20050804,014500,1.4988,1.4988,1.4987,1.4988
EURCAD,20050804,014600,1.4987,1.4987,1.4987,1.4987
EURCAD,20050804,014700,1.4988,1.4989,1.4988,1.4989
EURCAD,20050804,014800,1.4989,1.4990,1.4989,1.4990
EURCAD,20050804,014900,1.4991,1.4991,1.4991,1.4991
EURCAD,20050804,015000,1.4991,1.4994,1.4991,1.4994
EURCAD,20050804,015100,1.4993,1.4994,1.4992,1.4992
EURCAD,20050804,015200,1.4991,1.4992,1.4991,1.4991
EURCAD,20050804,015300,1.4990,1.4990,1.4989,1.4989
EURCAD,20050804,015400,1.4990,1.4990,1.4989,1.4990
EURCAD,20050804,015500,1.4989,1.4989,1.4989,1.4989
EURCAD,20050804,015600,1.4988,1.4988,1.4988,1.4988
EURCAD,20050804,015700,1.4987,1.4988,1.4986,1.4986
EURCAD,20050804,015800,1.4987,1.4988,1.4987,1.4988
EURCAD,20050804,015900,1.4988,1.4989,1.4988,1.4989
EURCAD,20050804,020000,1.4988,1.4989,1.4988,1.4989
EURCAD,20050804,020100,1.4989,1.4989,1.4988,1.4988
EURCAD,20050804,020200,1.4989,1.4989,1.4988,1.4988
EURCAD,20050804,020300,1.4987,1.4987,1.4985,1.4987
EURCAD,20050804,020400,1.4986,1.4987,1.4985,1.4985
EURCAD,20050804,020500,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,020600,1.4986,1.4987,1.4986,1.4987
EURCAD,20050804,020700,1.4986,1.4987,1.4985,1.4987
EURCAD,20050804,020800,1.4988,1.4988,1.4987,1.4987
EURCAD,20050804,020900,1.4986,1.4986,1.4986,1.4986
EURCAD,20050804,021000,1.4985,1.4986,1.4985,1.4986
EURCAD,20050804,021100,1.4985,1.4985,1.4984,1.4984
EURCAD,20050804,021200,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,021300,1.4984,1.4986,1.4984,1.4986
EURCAD,20050804,021400,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,021500,1.4986,1.4987,1.4986,1.4986
EURCAD,20050804,021600,1.4987,1.4987,1.4986,1.4986
EURCAD,20050804,021700,1.4986,1.4986,1.4985,1.4986
EURCAD,20050804,021800,1.4985,1.4985,1.4983,1.4983
EURCAD,20050804,021900,1.4984,1.4985,1.4984,1.4985
EURCAD,20050804,022000,1.4984,1.4984,1.4982,1.4982
EURCAD,20050804,022100,1.4981,1.4981,1.4978,1.4978
EURCAD,20050804,022200,1.4979,1.4979,1.4979,1.4979
EURCAD,20050804,022300,1.4979,1.4979,1.4978,1.4978
EURCAD,20050804,022400,1.4977,1.4979,1.4977,1.4979
EURCAD,20050804,022500,1.4979,1.4980,1.4979,1.4980
EURCAD,20050804,022600,1.4979,1.4979,1.4975,1.4976
EURCAD,20050804,022700,1.4975,1.4975,1.4973,1.4974
EURCAD,20050804,022800,1.4973,1.4974,1.4973,1.4974
EURCAD,20050804,022900,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,023000,1.4973,1.4975,1.4973,1.4975
EURCAD,20050804,023100,1.4976,1.4977,1.4974,1.4974
EURCAD,20050804,023200,1.4973,1.4976,1.4973,1.4973
EURCAD,20050804,023300,1.4973,1.4973,1.4973,1.4973
EURCAD,20050804,023400,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,023500,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,023600,1.4973,1.4973,1.4970,1.4970
EURCAD,20050804,023700,1.4971,1.4971,1.4971,1.4971
EURCAD,20050804,023800,1.4970,1.4971,1.4970,1.4970
EURCAD,20050804,023900,1.4969,1.4969,1.4967,1.4967
EURCAD,20050804,024000,1.4966,1.4966,1.4965,1.4965
EURCAD,20050804,024100,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,024200,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,024300,1.4967,1.4967,1.4966,1.4967
EURCAD,20050804,024400,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,024500,1.4967,1.4967,1.4967,1.4967
EURCAD,20050804,024600,1.4967,1.4969,1.4967,1.4969
EURCAD,20050804,024700,1.4969,1.4969,1.4969,1.4969
EURCAD,20050804,024800,1.4968,1.4968,1.4967,1.4967
EURCAD,20050804,024900,1.4968,1.4968,1.4968,1.4968
EURCAD,20050804,025000,1.4968,1.4968,1.4968,1.4968
EURCAD,20050804,025100,1.4968,1.4969,1.4968,1.4969
EURCAD,20050804,025200,1.4968,1.4971,1.4968,1.4971
EURCAD,20050804,025300,1.4970,1.4973,1.4970,1.4973
EURCAD,20050804,025400,1.4972,1.4972,1.4972,1.4972
EURCAD,20050804,025500,1.4973,1.4973,1.4973,1.4973
EURCAD,20050804,025600,1.4973,1.4973,1.4972,1.4973
EURCAD,20050804,025700,1.4973,1.4973,1.4973,1.4973
EURCAD,20050804,025800,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,025900,1.4975,1.4975,1.4974,1.4974
EURCAD,20050804,030000,1.4973,1.4973,1.4967,1.4967
EURCAD,20050804,030100,1.4969,1.4971,1.4967,1.4971
EURCAD,20050804,030200,1.4972,1.4972,1.4971,1.4971
EURCAD,20050804,030300,1.4972,1.4974,1.4972,1.4974
EURCAD,20050804,030400,1.4973,1.4977,1.4971,1.4977
EURCAD,20050804,030500,1.4978,1.4978,1.4976,1.4976
EURCAD,20050804,030600,1.4976,1.4976,1.4976,1.4976
EURCAD,20050804,030700,1.4977,1.4977,1.4977,1.4977
EURCAD,20050804,030800,1.4977,1.4979,1.4977,1.4979
EURCAD,20050804,030900,1.4980,1.4981,1.4980,1.4981
EURCAD,20050804,031000,1.4981,1.4981,1.4980,1.4981
EURCAD,20050804,031100,1.4982,1.4983,1.4981,1.4983
EURCAD,20050804,031200,1.4982,1.4982,1.4978,1.4981
EURCAD,20050804,031300,1.4980,1.4981,1.4978,1.4978
EURCAD,20050804,031400,1.4977,1.4977,1.4975,1.4975
EURCAD,20050804,031500,1.4976,1.4979,1.4976,1.4977
EURCAD,20050804,031600,1.4978,1.4980,1.4978,1.4980
EURCAD,20050804,031700,1.4981,1.4984,1.4981,1.4983
EURCAD,20050804,031800,1.4982,1.4987,1.4981,1.4987
EURCAD,20050804,031900,1.4991,1.5014,1.4991,1.5014
EURCAD,20050804,032000,1.5013,1.5017,1.5012,1.5017
EURCAD,20050804,032100,1.5016,1.5016,1.5009,1.5009
EURCAD,20050804,032200,1.5008,1.5012,1.5008,1.5012
EURCAD,20050804,032300,1.5011,1.5011,1.5009,1.5009
EURCAD,20050804,032400,1.5008,1.5012,1.5008,1.5012
EURCAD,20050804,032500,1.5014,1.5025,1.5014,1.5023
EURCAD,20050804,032600,1.5024,1.5024,1.5017,1.5017
EURCAD,20050804,032700,1.5016,1.5016,1.5013,1.5013
EURCAD,20050804,032800,1.5012,1.5012,1.5009,1.5010
EURCAD,20050804,032900,1.5009,1.5011,1.5009,1.5009
EURCAD,20050804,033000,1.5008,1.5008,1.4999,1.5001
EURCAD,20050804,033100,1.5002,1.5004,1.5002,1.5003
EURCAD,20050804,033200,1.5002,1.5003,1.5002,1.5003
EURCAD,20050804,033300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050804,033400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050804,033500,1.5002,1.5002,1.5000,1.5001
EURCAD,20050804,033600,1.5001,1.5001,1.5000,1.5000
EURCAD,20050804,033700,1.5001,1.5001,1.5001,1.5001
EURCAD,20050804,033800,1.5000,1.5000,1.4999,1.4999
EURCAD,20050804,033900,1.4998,1.4999,1.4997,1.4997
EURCAD,20050804,034000,1.4996,1.4996,1.4993,1.4993
EURCAD,20050804,034100,1.4992,1.4994,1.4992,1.4994
EURCAD,20050804,034200,1.4993,1.4993,1.4990,1.4990
EURCAD,20050804,034300,1.4991,1.4993,1.4990,1.4993
EURCAD,20050804,034400,1.4992,1.4992,1.4990,1.4992
EURCAD,20050804,034500,1.4993,1.4993,1.4992,1.4993
EURCAD,20050804,034600,1.4994,1.4995,1.4993,1.4993
EURCAD,20050804,034700,1.4992,1.4995,1.4992,1.4995
EURCAD,20050804,034800,1.4996,1.4996,1.4994,1.4994
EURCAD,20050804,034900,1.4992,1.4993,1.4988,1.4988
EURCAD,20050804,035000,1.4987,1.4987,1.4987,1.4987
EURCAD,20050804,035100,1.4988,1.4994,1.4988,1.4993
EURCAD,20050804,035200,1.4992,1.4993,1.4991,1.4991
EURCAD,20050804,035300,1.4990,1.4990,1.4989,1.4989
EURCAD,20050804,035400,1.4988,1.4988,1.4987,1.4987
EURCAD,20050804,035500,1.4986,1.4986,1.4979,1.4981
EURCAD,20050804,035600,1.4980,1.4981,1.4980,1.4981
EURCAD,20050804,035700,1.4982,1.4984,1.4980,1.4984
EURCAD,20050804,035800,1.4983,1.4985,1.4982,1.4982
EURCAD,20050804,035900,1.4983,1.4984,1.4983,1.4984
EURCAD,20050804,040000,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,040100,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,040200,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,040300,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,040400,1.4984,1.4984,1.4984,1.4984
EURCAD,20050804,040500,1.4984,1.4984,1.4983,1.4983
EURCAD,20050804,040600,1.4984,1.4984,1.4983,1.4983
EURCAD,20050804,040700,1.4984,1.4984,1.4983,1.4983
EURCAD,20050804,040800,1.4982,1.4982,1.4982,1.4982
EURCAD,20050804,040900,1.4983,1.4983,1.4982,1.4982
EURCAD,20050804,041000,1.4982,1.4982,1.4982,1.4982
EURCAD,20050804,041100,1.4981,1.4982,1.4979,1.4979
EURCAD,20050804,041200,1.4978,1.4978,1.4975,1.4975
EURCAD,20050804,041300,1.4974,1.4975,1.4972,1.4975
EURCAD,20050804,041400,1.4976,1.4977,1.4976,1.4977
EURCAD,20050804,041500,1.4976,1.4976,1.4976,1.4976
EURCAD,20050804,041600,1.4975,1.4975,1.4973,1.4975
EURCAD,20050804,041700,1.4976,1.4978,1.4976,1.4978
EURCAD,20050804,041800,1.4979,1.4979,1.4977,1.4978
EURCAD,20050804,041900,1.4977,1.4977,1.4974,1.4974
EURCAD,20050804,042000,1.4973,1.4973,1.4972,1.4972
EURCAD,20050804,042100,1.4972,1.4972,1.4972,1.4972
EURCAD,20050804,042200,1.4971,1.4971,1.4971,1.4971
EURCAD,20050804,042300,1.4971,1.4971,1.4971,1.4971
EURCAD,20050804,042400,1.4971,1.4971,1.4969,1.4969
EURCAD,20050804,042500,1.4970,1.4971,1.4970,1.4970
EURCAD,20050804,042600,1.4971,1.4973,1.4971,1.4973
EURCAD,20050804,042700,1.4974,1.4974,1.4973,1.4973
EURCAD,20050804,042800,1.4974,1.4974,1.4971,1.4971
EURCAD,20050804,042900,1.4970,1.4971,1.4970,1.4970
EURCAD,20050804,043000,1.4971,1.4971,1.4970,1.4970
EURCAD,20050804,043100,1.4971,1.4972,1.4971,1.4972
EURCAD,20050804,043200,1.4971,1.4971,1.4970,1.4970
EURCAD,20050804,043300,1.4969,1.4969,1.4968,1.4969
EURCAD,20050804,043400,1.4970,1.4972,1.4970,1.4971
EURCAD,20050804,043500,1.4970,1.4970,1.4965,1.4965
EURCAD,20050804,043600,1.4964,1.4964,1.4959,1.4960
EURCAD,20050804,043700,1.4959,1.4960,1.4957,1.4960
EURCAD,20050804,043800,1.4961,1.4962,1.4961,1.4961
EURCAD,20050804,043900,1.4962,1.4962,1.4961,1.4962
EURCAD,20050804,044000,1.4963,1.4966,1.4963,1.4965
EURCAD,20050804,044100,1.4966,1.4968,1.4966,1.4968
EURCAD,20050804,044200,1.4968,1.4970,1.4968,1.4970
EURCAD,20050804,044300,1.4969,1.4972,1.4969,1.4972
EURCAD,20050804,044400,1.4973,1.4974,1.4973,1.4974
EURCAD,20050804,044500,1.4973,1.4975,1.4973,1.4975
EURCAD,20050804,044600,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,044700,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,044800,1.4975,1.4975,1.4975,1.4975
EURCAD,20050804,044900,1.4974,1.4974,1.4973,1.4973
EURCAD,20050804,045000,1.4972,1.4972,1.4970,1.4970
EURCAD,20050804,045100,1.4969,1.4971,1.4969,1.4971
EURCAD,20050804,045200,1.4972,1.4972,1.4971,1.4971
EURCAD,20050804,045300,1.4971,1.4973,1.4971,1.4973
EURCAD,20050804,045400,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,045500,1.4973,1.4975,1.4973,1.4975
EURCAD,20050804,045600,1.4974,1.4974,1.4973,1.4973
EURCAD,20050804,045700,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,045800,1.4973,1.4973,1.4973,1.4973
EURCAD,20050804,045900,1.4973,1.4973,1.4970,1.4970
EURCAD,20050804,050000,1.4971,1.4971,1.4968,1.4970
EURCAD,20050804,050100,1.4969,1.4972,1.4969,1.4972
EURCAD,20050804,050200,1.4973,1.4974,1.4973,1.4974
EURCAD,20050804,050300,1.4973,1.4974,1.4973,1.4973
EURCAD,20050804,050400,1.4972,1.4973,1.4972,1.4973
EURCAD,20050804,050500,1.4972,1.4972,1.4971,1.4972
EURCAD,20050804,050600,1.4972,1.4972,1.4972,1.4972
EURCAD,20050804,050700,1.4973,1.4973,1.4973,1.4973
EURCAD,20050804,050800,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,050900,1.4974,1.4974,1.4972,1.4972
EURCAD,20050804,051000,1.4973,1.4973,1.4972,1.4972
EURCAD,20050804,051100,1.4973,1.4973,1.4973,1.4973
EURCAD,20050804,051200,1.4973,1.4974,1.4973,1.4974
EURCAD,20050804,051300,1.4973,1.4974,1.4973,1.4974
EURCAD,20050804,051400,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,051500,1.4973,1.4973,1.4973,1.4973
EURCAD,20050804,051600,1.4974,1.4975,1.4974,1.4975
EURCAD,20050804,051700,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,051800,1.4974,1.4975,1.4974,1.4975
EURCAD,20050804,051900,1.4974,1.4975,1.4974,1.4975
EURCAD,20050804,052000,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,052100,1.4975,1.4975,1.4974,1.4975
EURCAD,20050804,052200,1.4975,1.4975,1.4974,1.4975
EURCAD,20050804,052300,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,052400,1.4974,1.4974,1.4973,1.4973
EURCAD,20050804,052500,1.4974,1.4974,1.4973,1.4973
EURCAD,20050804,052600,1.4974,1.4974,1.4970,1.4971
EURCAD,20050804,052700,1.4970,1.4972,1.4970,1.4972
EURCAD,20050804,052800,1.4971,1.4971,1.4971,1.4971
EURCAD,20050804,052900,1.4972,1.4972,1.4971,1.4971
EURCAD,20050804,053000,1.4972,1.4972,1.4970,1.4970
EURCAD,20050804,053100,1.4971,1.4971,1.4971,1.4971
EURCAD,20050804,053200,1.4972,1.4972,1.4971,1.4972
EURCAD,20050804,053300,1.4971,1.4972,1.4971,1.4972
EURCAD,20050804,053400,1.4971,1.4971,1.4969,1.4969
EURCAD,20050804,053500,1.4969,1.4969,1.4969,1.4969
EURCAD,20050804,053600,1.4970,1.4971,1.4970,1.4971
EURCAD,20050804,053700,1.4970,1.4970,1.4970,1.4970
EURCAD,20050804,053800,1.4970,1.4970,1.4970,1.4970
EURCAD,20050804,053900,1.4971,1.4971,1.4971,1.4971
EURCAD,20050804,054000,1.4971,1.4971,1.4970,1.4970
EURCAD,20050804,054100,1.4969,1.4969,1.4967,1.4967
EURCAD,20050804,054200,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,054300,1.4966,1.4966,1.4965,1.4965
EURCAD,20050804,054400,1.4966,1.4966,1.4965,1.4965
EURCAD,20050804,054500,1.4966,1.4968,1.4966,1.4968
EURCAD,20050804,054600,1.4969,1.4969,1.4968,1.4969
EURCAD,20050804,054700,1.4968,1.4969,1.4968,1.4968
EURCAD,20050804,054800,1.4967,1.4967,1.4967,1.4967
EURCAD,20050804,054900,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,055000,1.4967,1.4967,1.4966,1.4967
EURCAD,20050804,055100,1.4966,1.4966,1.4964,1.4964
EURCAD,20050804,055200,1.4963,1.4964,1.4963,1.4964
EURCAD,20050804,055300,1.4963,1.4964,1.4963,1.4963
EURCAD,20050804,055400,1.4964,1.4965,1.4964,1.4965
EURCAD,20050804,055500,1.4964,1.4964,1.4963,1.4963
EURCAD,20050804,055600,1.4963,1.4963,1.4963,1.4963
EURCAD,20050804,055700,1.4963,1.4963,1.4963,1.4963
EURCAD,20050804,055800,1.4964,1.4965,1.4964,1.4964
EURCAD,20050804,055900,1.4964,1.4964,1.4964,1.4964
EURCAD,20050804,060000,1.4964,1.4966,1.4964,1.4965
EURCAD,20050804,060100,1.4965,1.4966,1.4965,1.4966
EURCAD,20050804,060200,1.4967,1.4967,1.4967,1.4967
EURCAD,20050804,060300,1.4967,1.4967,1.4967,1.4967
EURCAD,20050804,060400,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,060500,1.4965,1.4966,1.4965,1.4966
EURCAD,20050804,060600,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,060700,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,060800,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,060900,1.4966,1.4966,1.4965,1.4965
EURCAD,20050804,061000,1.4964,1.4964,1.4964,1.4964
EURCAD,20050804,061100,1.4964,1.4964,1.4964,1.4964
EURCAD,20050804,061200,1.4964,1.4964,1.4964,1.4964
EURCAD,20050804,061300,1.4964,1.4964,1.4963,1.4963
EURCAD,20050804,061400,1.4964,1.4966,1.4964,1.4966
EURCAD,20050804,061500,1.4965,1.4965,1.4965,1.4965
EURCAD,20050804,061600,1.4965,1.4965,1.4964,1.4964
EURCAD,20050804,061700,1.4963,1.4964,1.4963,1.4964
EURCAD,20050804,061800,1.4963,1.4963,1.4963,1.4963
EURCAD,20050804,061900,1.4963,1.4964,1.4963,1.4964
EURCAD,20050804,062000,1.4963,1.4964,1.4963,1.4964
EURCAD,20050804,062100,1.4965,1.4965,1.4964,1.4964
EURCAD,20050804,062200,1.4964,1.4964,1.4964,1.4964
EURCAD,20050804,062300,1.4963,1.4963,1.4963,1.4963
EURCAD,20050804,062400,1.4963,1.4963,1.4958,1.4959
EURCAD,20050804,062500,1.4960,1.4960,1.4959,1.4959
EURCAD,20050804,062600,1.4960,1.4960,1.4959,1.4959
EURCAD,20050804,062700,1.4958,1.4958,1.4954,1.4954
EURCAD,20050804,062800,1.4953,1.4954,1.4953,1.4954
EURCAD,20050804,062900,1.4955,1.4956,1.4955,1.4956
EURCAD,20050804,063000,1.4956,1.4956,1.4956,1.4956
EURCAD,20050804,063100,1.4957,1.4958,1.4956,1.4958
EURCAD,20050804,063200,1.4957,1.4957,1.4957,1.4957
EURCAD,20050804,063300,1.4957,1.4957,1.4957,1.4957
EURCAD,20050804,063400,1.4957,1.4957,1.4957,1.4957
EURCAD,20050804,063500,1.4957,1.4957,1.4956,1.4957
EURCAD,20050804,063600,1.4957,1.4957,1.4957,1.4957
EURCAD,20050804,063700,1.4957,1.4957,1.4957,1.4957
EURCAD,20050804,063800,1.4958,1.4958,1.4958,1.4958
EURCAD,20050804,063900,1.4959,1.4959,1.4959,1.4959
EURCAD,20050804,064000,1.4959,1.4959,1.4959,1.4959
EURCAD,20050804,064100,1.4959,1.4961,1.4959,1.4961
EURCAD,20050804,064200,1.4960,1.4960,1.4958,1.4958
EURCAD,20050804,064300,1.4959,1.4959,1.4959,1.4959
EURCAD,20050804,064400,1.4959,1.4959,1.4959,1.4959
EURCAD,20050804,064500,1.4959,1.4959,1.4956,1.4956
EURCAD,20050804,064600,1.4957,1.4957,1.4954,1.4954
EURCAD,20050804,064700,1.4953,1.4953,1.4952,1.4953
EURCAD,20050804,064800,1.4952,1.4952,1.4952,1.4952
EURCAD,20050804,064900,1.4952,1.4953,1.4952,1.4953
EURCAD,20050804,065000,1.4953,1.4953,1.4951,1.4951
EURCAD,20050804,065100,1.4950,1.4954,1.4950,1.4954
EURCAD,20050804,065200,1.4955,1.4955,1.4955,1.4955
EURCAD,20050804,065300,1.4956,1.4956,1.4956,1.4956
EURCAD,20050804,065400,1.4956,1.4956,1.4955,1.4956
EURCAD,20050804,065500,1.4957,1.4957,1.4957,1.4957
EURCAD,20050804,065600,1.4956,1.4957,1.4956,1.4956
EURCAD,20050804,065700,1.4957,1.4958,1.4957,1.4958
EURCAD,20050804,065800,1.4959,1.4959,1.4958,1.4958
EURCAD,20050804,065900,1.4958,1.4958,1.4957,1.4957
EURCAD,20050804,070000,1.4956,1.4956,1.4956,1.4956
EURCAD,20050804,070100,1.4955,1.4955,1.4953,1.4954
EURCAD,20050804,070200,1.4955,1.4956,1.4955,1.4956
EURCAD,20050804,070300,1.4957,1.4958,1.4957,1.4958
EURCAD,20050804,070400,1.4957,1.4957,1.4956,1.4956
EURCAD,20050804,070500,1.4957,1.4958,1.4956,1.4956
EURCAD,20050804,070600,1.4956,1.4956,1.4956,1.4956
EURCAD,20050804,070700,1.4955,1.4955,1.4954,1.4954
EURCAD,20050804,070800,1.4954,1.4954,1.4954,1.4954
EURCAD,20050804,070900,1.4954,1.4954,1.4954,1.4954
EURCAD,20050804,071000,1.4954,1.4955,1.4953,1.4953
EURCAD,20050804,071100,1.4954,1.4955,1.4954,1.4955
EURCAD,20050804,071200,1.4954,1.4955,1.4954,1.4954
EURCAD,20050804,071300,1.4953,1.4953,1.4952,1.4952
EURCAD,20050804,071400,1.4952,1.4952,1.4952,1.4952
EURCAD,20050804,071500,1.4952,1.4953,1.4952,1.4953
EURCAD,20050804,071600,1.4954,1.4954,1.4954,1.4954
EURCAD,20050804,071700,1.4955,1.4958,1.4955,1.4957
EURCAD,20050804,071800,1.4957,1.4958,1.4957,1.4958
EURCAD,20050804,071900,1.4957,1.4960,1.4957,1.4960
EURCAD,20050804,072000,1.4960,1.4960,1.4958,1.4958
EURCAD,20050804,072100,1.4956,1.4956,1.4955,1.4955
EURCAD,20050804,072200,1.4954,1.4954,1.4953,1.4953
EURCAD,20050804,072300,1.4954,1.4954,1.4954,1.4954
EURCAD,20050804,072400,1.4954,1.4955,1.4954,1.4955
EURCAD,20050804,072500,1.4954,1.4954,1.4954,1.4954
EURCAD,20050804,072600,1.4954,1.4957,1.4954,1.4957
EURCAD,20050804,072700,1.4957,1.4957,1.4957,1.4957
EURCAD,20050804,072800,1.4958,1.4958,1.4958,1.4958
EURCAD,20050804,072900,1.4959,1.4959,1.4959,1.4959
EURCAD,20050804,073000,1.4959,1.4959,1.4958,1.4958
EURCAD,20050804,073100,1.4959,1.4959,1.4958,1.4958
EURCAD,20050804,073200,1.4958,1.4958,1.4958,1.4958
EURCAD,20050804,073300,1.4958,1.4958,1.4958,1.4958
EURCAD,20050804,073400,1.4959,1.4962,1.4959,1.4962
EURCAD,20050804,073500,1.4962,1.4962,1.4960,1.4960
EURCAD,20050804,073600,1.4961,1.4962,1.4961,1.4962
EURCAD,20050804,073700,1.4962,1.4965,1.4962,1.4965
EURCAD,20050804,073800,1.4967,1.4968,1.4964,1.4964
EURCAD,20050804,073900,1.4963,1.4964,1.4963,1.4963
EURCAD,20050804,074000,1.4964,1.4964,1.4963,1.4964
EURCAD,20050804,074100,1.4965,1.4967,1.4965,1.4966
EURCAD,20050804,074200,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,074300,1.4965,1.4965,1.4964,1.4964
EURCAD,20050804,074400,1.4964,1.4964,1.4963,1.4963
EURCAD,20050804,074500,1.4964,1.4964,1.4962,1.4963
EURCAD,20050804,074600,1.4963,1.4963,1.4963,1.4963
EURCAD,20050804,074700,1.4964,1.4965,1.4964,1.4965
EURCAD,20050804,074800,1.4965,1.4965,1.4965,1.4965
EURCAD,20050804,074900,1.4965,1.4965,1.4965,1.4965
EURCAD,20050804,075000,1.4965,1.4965,1.4965,1.4965
EURCAD,20050804,075100,1.4964,1.4964,1.4962,1.4962
EURCAD,20050804,075200,1.4962,1.4962,1.4962,1.4962
EURCAD,20050804,075300,1.4963,1.4963,1.4962,1.4963
EURCAD,20050804,075400,1.4962,1.4962,1.4961,1.4961
EURCAD,20050804,075500,1.4962,1.4963,1.4961,1.4962
EURCAD,20050804,075600,1.4963,1.4965,1.4963,1.4965
EURCAD,20050804,075700,1.4964,1.4964,1.4964,1.4964
EURCAD,20050804,075800,1.4964,1.4964,1.4963,1.4963
EURCAD,20050804,075900,1.4963,1.4963,1.4963,1.4963
EURCAD,20050804,080000,1.4963,1.4963,1.4963,1.4963
EURCAD,20050804,080100,1.4962,1.4963,1.4960,1.4960
EURCAD,20050804,080200,1.4961,1.4961,1.4960,1.4960
EURCAD,20050804,080300,1.4960,1.4960,1.4960,1.4960
EURCAD,20050804,080400,1.4959,1.4960,1.4959,1.4960
EURCAD,20050804,080500,1.4959,1.4961,1.4959,1.4959
EURCAD,20050804,080600,1.4958,1.4958,1.4953,1.4953
EURCAD,20050804,080700,1.4952,1.4952,1.4949,1.4951
EURCAD,20050804,080800,1.4950,1.4951,1.4950,1.4951
EURCAD,20050804,080900,1.4952,1.4956,1.4952,1.4955
EURCAD,20050804,081000,1.4956,1.4959,1.4956,1.4956
EURCAD,20050804,081100,1.4957,1.4957,1.4951,1.4951
EURCAD,20050804,081200,1.4952,1.4956,1.4951,1.4956
EURCAD,20050804,081300,1.4955,1.4956,1.4952,1.4952
EURCAD,20050804,081400,1.4951,1.4952,1.4948,1.4951
EURCAD,20050804,081500,1.4952,1.4959,1.4951,1.4958
EURCAD,20050804,081600,1.4960,1.4962,1.4960,1.4961
EURCAD,20050804,081700,1.4962,1.4962,1.4959,1.4959
EURCAD,20050804,081800,1.4958,1.4961,1.4958,1.4961
EURCAD,20050804,081900,1.4961,1.4963,1.4961,1.4963
EURCAD,20050804,082000,1.4962,1.4962,1.4961,1.4961
EURCAD,20050804,082100,1.4962,1.4964,1.4962,1.4963
EURCAD,20050804,082200,1.4964,1.4964,1.4963,1.4964
EURCAD,20050804,082300,1.4963,1.4963,1.4958,1.4959
EURCAD,20050804,082400,1.4960,1.4961,1.4960,1.4961
EURCAD,20050804,082500,1.4962,1.4963,1.4961,1.4961
EURCAD,20050804,082600,1.4961,1.4961,1.4961,1.4961
EURCAD,20050804,082700,1.4960,1.4961,1.4960,1.4961
EURCAD,20050804,082800,1.4962,1.4963,1.4961,1.4963
EURCAD,20050804,082900,1.4962,1.4965,1.4962,1.4965
EURCAD,20050804,083000,1.4964,1.4964,1.4964,1.4964
EURCAD,20050804,083100,1.4964,1.4966,1.4964,1.4966
EURCAD,20050804,083200,1.4967,1.4967,1.4962,1.4963
EURCAD,20050804,083300,1.4964,1.4965,1.4964,1.4965
EURCAD,20050804,083400,1.4964,1.4967,1.4964,1.4967
EURCAD,20050804,083500,1.4966,1.4966,1.4965,1.4965
EURCAD,20050804,083600,1.4966,1.4967,1.4965,1.4965
EURCAD,20050804,083700,1.4964,1.4969,1.4962,1.4969
EURCAD,20050804,083800,1.4968,1.4974,1.4968,1.4973
EURCAD,20050804,083900,1.4972,1.4972,1.4969,1.4970
EURCAD,20050804,084000,1.4969,1.4971,1.4967,1.4971
EURCAD,20050804,084100,1.4972,1.4972,1.4970,1.4970
EURCAD,20050804,084200,1.4971,1.4975,1.4971,1.4975
EURCAD,20050804,084300,1.4976,1.4979,1.4976,1.4979
EURCAD,20050804,084400,1.4978,1.4982,1.4978,1.4982
EURCAD,20050804,084500,1.4983,1.4983,1.4982,1.4982
EURCAD,20050804,084600,1.4983,1.4985,1.4982,1.4982
EURCAD,20050804,084700,1.4981,1.4982,1.4981,1.4981
EURCAD,20050804,084800,1.4982,1.4982,1.4981,1.4981
EURCAD,20050804,084900,1.4980,1.4980,1.4977,1.4977
EURCAD,20050804,085000,1.4976,1.4976,1.4975,1.4975
EURCAD,20050804,085100,1.4976,1.4976,1.4976,1.4976
EURCAD,20050804,085200,1.4975,1.4975,1.4973,1.4974
EURCAD,20050804,085300,1.4973,1.4976,1.4971,1.4971
EURCAD,20050804,085400,1.4970,1.4976,1.4970,1.4976
EURCAD,20050804,085500,1.4977,1.4978,1.4975,1.4978
EURCAD,20050804,085600,1.4977,1.4977,1.4975,1.4976
EURCAD,20050804,085700,1.4977,1.4983,1.4977,1.4983
EURCAD,20050804,085800,1.4984,1.4984,1.4983,1.4983
EURCAD,20050804,085900,1.4982,1.4984,1.4980,1.4984
EURCAD,20050804,090000,1.4983,1.4983,1.4982,1.4982
EURCAD,20050804,090100,1.4981,1.4981,1.4977,1.4977
EURCAD,20050804,090200,1.4976,1.4979,1.4976,1.4979
EURCAD,20050804,090300,1.4978,1.4983,1.4977,1.4983
EURCAD,20050804,090400,1.4984,1.4986,1.4980,1.4980
EURCAD,20050804,090500,1.4981,1.4982,1.4979,1.4979
EURCAD,20050804,090600,1.4978,1.4978,1.4974,1.4974
EURCAD,20050804,090700,1.4973,1.4973,1.4971,1.4972
EURCAD,20050804,090800,1.4973,1.4975,1.4973,1.4975
EURCAD,20050804,090900,1.4976,1.4976,1.4973,1.4973
EURCAD,20050804,091000,1.4972,1.4973,1.4971,1.4973
EURCAD,20050804,091100,1.4972,1.4972,1.4972,1.4972
EURCAD,20050804,091200,1.4973,1.4975,1.4973,1.4974
EURCAD,20050804,091300,1.4973,1.4974,1.4973,1.4974
EURCAD,20050804,091400,1.4973,1.4974,1.4968,1.4968
EURCAD,20050804,091500,1.4967,1.4968,1.4965,1.4965
EURCAD,20050804,091600,1.4966,1.4968,1.4966,1.4966
EURCAD,20050804,091700,1.4967,1.4968,1.4967,1.4968
EURCAD,20050804,091800,1.4967,1.4967,1.4966,1.4966
EURCAD,20050804,091900,1.4965,1.4966,1.4965,1.4965
EURCAD,20050804,092000,1.4964,1.4964,1.4961,1.4961
EURCAD,20050804,092100,1.4960,1.4964,1.4959,1.4963
EURCAD,20050804,092200,1.4962,1.4964,1.4962,1.4962
EURCAD,20050804,092300,1.4963,1.4966,1.4963,1.4966
EURCAD,20050804,092400,1.4965,1.4965,1.4960,1.4960
EURCAD,20050804,092500,1.4959,1.4959,1.4957,1.4958
EURCAD,20050804,092600,1.4959,1.4961,1.4959,1.4959
EURCAD,20050804,092700,1.4958,1.4958,1.4949,1.4950
EURCAD,20050804,092800,1.4949,1.4950,1.4947,1.4947
EURCAD,20050804,092900,1.4948,1.4949,1.4946,1.4947
EURCAD,20050804,093000,1.4948,1.4948,1.4948,1.4948
EURCAD,20050804,093100,1.4949,1.4952,1.4948,1.4952
EURCAD,20050804,093200,1.4951,1.4951,1.4948,1.4949
EURCAD,20050804,093300,1.4948,1.4948,1.4946,1.4946
EURCAD,20050804,093400,1.4947,1.4948,1.4946,1.4947
EURCAD,20050804,093500,1.4948,1.4954,1.4948,1.4954
EURCAD,20050804,093600,1.4953,1.4953,1.4951,1.4952
EURCAD,20050804,093700,1.4953,1.4954,1.4953,1.4954
EURCAD,20050804,093800,1.4953,1.4953,1.4951,1.4951
EURCAD,20050804,093900,1.4950,1.4954,1.4950,1.4954
EURCAD,20050804,094000,1.4953,1.4953,1.4950,1.4950
EURCAD,20050804,094100,1.4949,1.4949,1.4947,1.4948
EURCAD,20050804,094200,1.4949,1.4949,1.4949,1.4949
EURCAD,20050804,094300,1.4948,1.4948,1.4943,1.4946
EURCAD,20050804,094400,1.4947,1.4949,1.4947,1.4949
EURCAD,20050804,094500,1.4949,1.4952,1.4949,1.4951
EURCAD,20050804,094600,1.4950,1.4951,1.4950,1.4950
EURCAD,20050804,094700,1.4951,1.4952,1.4951,1.4952
EURCAD,20050804,094800,1.4951,1.4953,1.4951,1.4953
EURCAD,20050804,094900,1.4954,1.4956,1.4953,1.4953
EURCAD,20050804,095000,1.4952,1.4952,1.4945,1.4945
EURCAD,20050804,095100,1.4946,1.4949,1.4945,1.4948
EURCAD,20050804,095200,1.4947,1.4951,1.4947,1.4951
EURCAD,20050804,095300,1.4954,1.4955,1.4953,1.4955
EURCAD,20050804,095400,1.4954,1.4955,1.4953,1.4954
EURCAD,20050804,095500,1.4955,1.4956,1.4953,1.4956
EURCAD,20050804,095600,1.4955,1.4956,1.4954,1.4955
EURCAD,20050804,095700,1.4956,1.4956,1.4954,1.4954
EURCAD,20050804,095800,1.4953,1.4953,1.4953,1.4953
EURCAD,20050804,095900,1.4954,1.4954,1.4954,1.4954
EURCAD,20050804,100000,1.4953,1.4953,1.4950,1.4950
EURCAD,20050804,100100,1.4949,1.4949,1.4948,1.4948
EURCAD,20050804,100200,1.4949,1.4956,1.4949,1.4955
EURCAD,20050804,100300,1.4954,1.4957,1.4954,1.4956
EURCAD,20050804,100400,1.4955,1.4955,1.4954,1.4955
EURCAD,20050804,100500,1.4956,1.4956,1.4952,1.4952
EURCAD,20050804,100600,1.4953,1.4958,1.4953,1.4956
EURCAD,20050804,100700,1.4957,1.4957,1.4954,1.4954
EURCAD,20050804,100800,1.4953,1.4955,1.4953,1.4955
EURCAD,20050804,100900,1.4956,1.4956,1.4950,1.4952
EURCAD,20050804,101000,1.4951,1.4951,1.4945,1.4946
EURCAD,20050804,101100,1.4945,1.4945,1.4941,1.4941
EURCAD,20050804,101200,1.4940,1.4940,1.4934,1.4935
EURCAD,20050804,101300,1.4936,1.4940,1.4935,1.4939
EURCAD,20050804,101400,1.4938,1.4942,1.4938,1.4941
EURCAD,20050804,101500,1.4942,1.4948,1.4942,1.4948
EURCAD,20050804,101600,1.4947,1.4947,1.4943,1.4943
EURCAD,20050804,101700,1.4942,1.4944,1.4942,1.4944
EURCAD,20050804,101800,1.4945,1.4945,1.4944,1.4945
EURCAD,20050804,101900,1.4946,1.4946,1.4946,1.4946
EURCAD,20050804,102000,1.4946,1.4946,1.4945,1.4946
EURCAD,20050804,102100,1.4945,1.4946,1.4943,1.4946
EURCAD,20050804,102200,1.4947,1.4950,1.4947,1.4948
EURCAD,20050804,102300,1.4947,1.4947,1.4944,1.4944
EURCAD,20050804,102400,1.4943,1.4946,1.4943,1.4946
EURCAD,20050804,102500,1.4947,1.4948,1.4947,1.4948
EURCAD,20050804,102600,1.4949,1.4949,1.4945,1.4945
EURCAD,20050804,102700,1.4946,1.4948,1.4946,1.4948
EURCAD,20050804,102800,1.4947,1.4947,1.4945,1.4946
EURCAD,20050804,102900,1.4947,1.4947,1.4946,1.4946
EURCAD,20050804,103000,1.4947,1.4947,1.4946,1.4947
EURCAD,20050804,103100,1.4948,1.4950,1.4948,1.4949
EURCAD,20050804,103200,1.4950,1.4951,1.4948,1.4948
EURCAD,20050804,103300,1.4947,1.4948,1.4947,1.4948
EURCAD,20050804,103400,1.4949,1.4949,1.4948,1.4948
EURCAD,20050804,103500,1.4947,1.4949,1.4947,1.4947
EURCAD,20050804,103600,1.4948,1.4948,1.4948,1.4948
EURCAD,20050804,103700,1.4947,1.4952,1.4947,1.4952
EURCAD,20050804,103800,1.4951,1.4951,1.4950,1.4951
EURCAD,20050804,103900,1.4952,1.4956,1.4952,1.4953
EURCAD,20050804,104000,1.4952,1.4958,1.4952,1.4956
EURCAD,20050804,104100,1.4955,1.4955,1.4952,1.4953
EURCAD,20050804,104200,1.4954,1.4957,1.4954,1.4956
EURCAD,20050804,104300,1.4955,1.4955,1.4955,1.4955
EURCAD,20050804,104400,1.4954,1.4956,1.4954,1.4956
EURCAD,20050804,104500,1.4956,1.4958,1.4956,1.4958
EURCAD,20050804,104600,1.4959,1.4960,1.4959,1.4960
EURCAD,20050804,104700,1.4961,1.4961,1.4960,1.4961
EURCAD,20050804,104800,1.4960,1.4960,1.4958,1.4958
EURCAD,20050804,104900,1.4957,1.4958,1.4957,1.4957
EURCAD,20050804,105000,1.4956,1.4956,1.4956,1.4956
EURCAD,20050804,105100,1.4956,1.4956,1.4951,1.4951
EURCAD,20050804,105200,1.4952,1.4952,1.4952,1.4952
EURCAD,20050804,105300,1.4952,1.4954,1.4952,1.4954
EURCAD,20050804,105400,1.4955,1.4956,1.4955,1.4956
EURCAD,20050804,105500,1.4955,1.4955,1.4955,1.4955
EURCAD,20050804,105600,1.4956,1.4957,1.4956,1.4957
EURCAD,20050804,105700,1.4956,1.4959,1.4956,1.4959
EURCAD,20050804,105800,1.4958,1.4958,1.4957,1.4957
EURCAD,20050804,105900,1.4957,1.4957,1.4956,1.4956
EURCAD,20050804,110000,1.4956,1.4956,1.4956,1.4956
EURCAD,20050804,110100,1.4955,1.4955,1.4954,1.4954
EURCAD,20050804,110200,1.4953,1.4958,1.4952,1.4958
EURCAD,20050804,110300,1.4957,1.4960,1.4957,1.4959
EURCAD,20050804,110400,1.4960,1.4964,1.4960,1.4964
EURCAD,20050804,110500,1.4965,1.4966,1.4963,1.4963
EURCAD,20050804,110600,1.4962,1.4963,1.4962,1.4963
EURCAD,20050804,110700,1.4964,1.4964,1.4963,1.4963
EURCAD,20050804,110800,1.4964,1.4964,1.4964,1.4964
EURCAD,20050804,110900,1.4963,1.4963,1.4959,1.4959
EURCAD,20050804,111000,1.4960,1.4960,1.4959,1.4959
EURCAD,20050804,111100,1.4960,1.4960,1.4956,1.4957
EURCAD,20050804,111200,1.4956,1.4956,1.4956,1.4956
EURCAD,20050804,111300,1.4955,1.4955,1.4955,1.4955
EURCAD,20050804,111400,1.4955,1.4955,1.4953,1.4953
EURCAD,20050804,111500,1.4952,1.4955,1.4952,1.4955
EURCAD,20050804,111600,1.4954,1.4954,1.4952,1.4952
EURCAD,20050804,111700,1.4951,1.4951,1.4949,1.4949
EURCAD,20050804,111800,1.4948,1.4948,1.4946,1.4947
EURCAD,20050804,111900,1.4946,1.4946,1.4943,1.4943
EURCAD,20050804,112000,1.4944,1.4947,1.4944,1.4947
EURCAD,20050804,112100,1.4947,1.4947,1.4947,1.4947
EURCAD,20050804,112200,1.4946,1.4946,1.4943,1.4945
EURCAD,20050804,112300,1.4946,1.4948,1.4946,1.4948
EURCAD,20050804,112400,1.4947,1.4949,1.4947,1.4948
EURCAD,20050804,112500,1.4949,1.4950,1.4948,1.4948
EURCAD,20050804,112600,1.4947,1.4948,1.4946,1.4948
EURCAD,20050804,112700,1.4947,1.4948,1.4946,1.4947
EURCAD,20050804,112800,1.4948,1.4949,1.4948,1.4949
EURCAD,20050804,112900,1.4950,1.4951,1.4950,1.4951
EURCAD,20050804,113000,1.4952,1.4956,1.4952,1.4955
EURCAD,20050804,113100,1.4956,1.4960,1.4956,1.4959
EURCAD,20050804,113200,1.4958,1.4958,1.4956,1.4958
EURCAD,20050804,113300,1.4958,1.4958,1.4958,1.4958
EURCAD,20050804,113400,1.4957,1.4959,1.4957,1.4959
EURCAD,20050804,113500,1.4958,1.4959,1.4954,1.4954
EURCAD,20050804,113600,1.4955,1.4955,1.4951,1.4953
EURCAD,20050804,113700,1.4955,1.4958,1.4955,1.4955
EURCAD,20050804,113800,1.4956,1.4959,1.4956,1.4959
EURCAD,20050804,113900,1.4958,1.4958,1.4957,1.4957
EURCAD,20050804,114000,1.4958,1.4961,1.4958,1.4961
EURCAD,20050804,114100,1.4962,1.4963,1.4959,1.4960
EURCAD,20050804,114200,1.4961,1.4967,1.4961,1.4967
EURCAD,20050804,114300,1.4966,1.4966,1.4962,1.4962
EURCAD,20050804,114400,1.4963,1.4963,1.4960,1.4960
EURCAD,20050804,114500,1.4959,1.4961,1.4959,1.4961
EURCAD,20050804,114600,1.4962,1.4964,1.4962,1.4963
EURCAD,20050804,114700,1.4964,1.4965,1.4963,1.4963
EURCAD,20050804,114800,1.4962,1.4964,1.4962,1.4963
EURCAD,20050804,114900,1.4962,1.4962,1.4959,1.4960
EURCAD,20050804,115000,1.4959,1.4959,1.4955,1.4955
EURCAD,20050804,115100,1.4956,1.4958,1.4953,1.4958
EURCAD,20050804,115200,1.4959,1.4961,1.4959,1.4961
EURCAD,20050804,115300,1.4962,1.4962,1.4961,1.4961
EURCAD,20050804,115400,1.4960,1.4960,1.4957,1.4958
EURCAD,20050804,115500,1.4959,1.4959,1.4957,1.4959
EURCAD,20050804,115600,1.4958,1.4959,1.4957,1.4959
EURCAD,20050804,115700,1.4960,1.4961,1.4960,1.4960
EURCAD,20050804,115800,1.4959,1.4960,1.4958,1.4959
EURCAD,20050804,115900,1.4958,1.4958,1.4957,1.4958
EURCAD,20050804,120000,1.4959,1.4960,1.4959,1.4959
EURCAD,20050804,120100,1.4958,1.4960,1.4958,1.4960
EURCAD,20050804,120200,1.4959,1.4960,1.4958,1.4960
EURCAD,20050804,120300,1.4961,1.4962,1.4961,1.4961
EURCAD,20050804,120400,1.4962,1.4963,1.4962,1.4963
EURCAD,20050804,120500,1.4964,1.4964,1.4962,1.4962
EURCAD,20050804,120600,1.4963,1.4964,1.4963,1.4963
EURCAD,20050804,120700,1.4964,1.4967,1.4964,1.4967
EURCAD,20050804,120800,1.4968,1.4972,1.4968,1.4970
EURCAD,20050804,120900,1.4969,1.4969,1.4968,1.4968
EURCAD,20050804,121000,1.4967,1.4970,1.4965,1.4970
EURCAD,20050804,121100,1.4971,1.4973,1.4971,1.4973
EURCAD,20050804,121200,1.4974,1.4978,1.4974,1.4978
EURCAD,20050804,121300,1.4977,1.4984,1.4977,1.4981
EURCAD,20050804,121400,1.4982,1.4982,1.4980,1.4980
EURCAD,20050804,121500,1.4981,1.4981,1.4981,1.4981
EURCAD,20050804,121600,1.4980,1.4980,1.4977,1.4978
EURCAD,20050804,121700,1.4977,1.4978,1.4977,1.4978
EURCAD,20050804,121800,1.4977,1.4977,1.4977,1.4977
EURCAD,20050804,121900,1.4977,1.4978,1.4976,1.4978
EURCAD,20050804,122000,1.4977,1.4984,1.4977,1.4984
EURCAD,20050804,122100,1.4985,1.4991,1.4985,1.4991
EURCAD,20050804,122200,1.4992,1.4992,1.4989,1.4990
EURCAD,20050804,122300,1.4989,1.4994,1.4989,1.4994
EURCAD,20050804,122400,1.4993,1.4993,1.4986,1.4986
EURCAD,20050804,122500,1.4987,1.4987,1.4986,1.4987
EURCAD,20050804,122600,1.4988,1.4990,1.4988,1.4990
EURCAD,20050804,122700,1.4991,1.4996,1.4990,1.4996
EURCAD,20050804,122800,1.4997,1.4998,1.4997,1.4997
EURCAD,20050804,122900,1.4996,1.4996,1.4992,1.4993
EURCAD,20050804,123000,1.4992,1.4992,1.4991,1.4992
EURCAD,20050804,123100,1.4993,1.4999,1.4993,1.4998
EURCAD,20050804,123200,1.4997,1.4997,1.4995,1.4995
EURCAD,20050804,123300,1.4994,1.4994,1.4990,1.4990
EURCAD,20050804,123400,1.4991,1.4996,1.4991,1.4996
EURCAD,20050804,123500,1.4997,1.5002,1.4997,1.5001
EURCAD,20050804,123600,1.5000,1.5000,1.4996,1.4996
EURCAD,20050804,123700,1.4995,1.4998,1.4995,1.4996
EURCAD,20050804,123800,1.4994,1.4995,1.4993,1.4993
EURCAD,20050804,123900,1.4992,1.4995,1.4992,1.4994
EURCAD,20050804,124000,1.4995,1.4997,1.4995,1.4997
EURCAD,20050804,124100,1.4996,1.4996,1.4994,1.4994
EURCAD,20050804,124200,1.4994,1.4994,1.4993,1.4993
EURCAD,20050804,124300,1.4992,1.4994,1.4992,1.4993
EURCAD,20050804,124400,1.4994,1.4996,1.4994,1.4995
EURCAD,20050804,124500,1.4994,1.4995,1.4994,1.4994
EURCAD,20050804,124600,1.4993,1.4997,1.4993,1.4997
EURCAD,20050804,124700,1.4998,1.4999,1.4997,1.4998
EURCAD,20050804,124800,1.4997,1.4997,1.4995,1.4996
EURCAD,20050804,124900,1.4995,1.4996,1.4994,1.4996
EURCAD,20050804,125000,1.4997,1.5000,1.4997,1.4999
EURCAD,20050804,125100,1.4998,1.4998,1.4996,1.4996
EURCAD,20050804,125200,1.4995,1.4995,1.4995,1.4995
EURCAD,20050804,125300,1.4995,1.4995,1.4994,1.4994
EURCAD,20050804,125400,1.4995,1.4996,1.4995,1.4996
EURCAD,20050804,125500,1.4995,1.4995,1.4992,1.4994
EURCAD,20050804,125600,1.4995,1.4997,1.4995,1.4996
EURCAD,20050804,125700,1.4995,1.4995,1.4993,1.4994
EURCAD,20050804,125800,1.4995,1.4996,1.4995,1.4996
EURCAD,20050804,125900,1.4996,1.4996,1.4990,1.4990
EURCAD,20050804,130000,1.4989,1.4990,1.4988,1.4988
EURCAD,20050804,130100,1.4987,1.4989,1.4987,1.4987
EURCAD,20050804,130200,1.4986,1.4993,1.4986,1.4993
EURCAD,20050804,130300,1.4992,1.4994,1.4988,1.4988
EURCAD,20050804,130400,1.4987,1.4988,1.4987,1.4987
EURCAD,20050804,130500,1.4986,1.4986,1.4976,1.4976
EURCAD,20050804,130600,1.4975,1.4982,1.4975,1.4982
EURCAD,20050804,130700,1.4983,1.4986,1.4982,1.4986
EURCAD,20050804,130800,1.4987,1.4990,1.4986,1.4989
EURCAD,20050804,130900,1.4989,1.4990,1.4989,1.4989
EURCAD,20050804,131000,1.4988,1.4988,1.4986,1.4988
EURCAD,20050804,131100,1.4987,1.4989,1.4987,1.4988
EURCAD,20050804,131200,1.4989,1.4989,1.4989,1.4989
EURCAD,20050804,131300,1.4988,1.4990,1.4987,1.4990
EURCAD,20050804,131400,1.4991,1.4992,1.4990,1.4990
EURCAD,20050804,131500,1.4989,1.4990,1.4987,1.4988
EURCAD,20050804,131600,1.4987,1.4987,1.4986,1.4986
EURCAD,20050804,131700,1.4986,1.4986,1.4985,1.4985
EURCAD,20050804,131800,1.4986,1.4989,1.4986,1.4988
EURCAD,20050804,131900,1.4987,1.4987,1.4986,1.4987
EURCAD,20050804,132000,1.4988,1.4989,1.4988,1.4989
EURCAD,20050804,132100,1.4990,1.4991,1.4990,1.4991
EURCAD,20050804,132200,1.4992,1.4994,1.4992,1.4994
EURCAD,20050804,132300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050804,132400,1.4992,1.4992,1.4990,1.4990
EURCAD,20050804,132500,1.4989,1.4989,1.4988,1.4988
EURCAD,20050804,132600,1.4987,1.4987,1.4985,1.4986
EURCAD,20050804,132700,1.4985,1.4986,1.4984,1.4986
EURCAD,20050804,132800,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,132900,1.4984,1.4985,1.4983,1.4985
EURCAD,20050804,133000,1.4986,1.4987,1.4986,1.4986
EURCAD,20050804,133100,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,133200,1.4985,1.4988,1.4985,1.4988
EURCAD,20050804,133300,1.4989,1.4991,1.4989,1.4991
EURCAD,20050804,133400,1.4990,1.4990,1.4987,1.4987
EURCAD,20050804,133500,1.4987,1.4987,1.4987,1.4987
EURCAD,20050804,133600,1.4987,1.4987,1.4985,1.4985
EURCAD,20050804,133700,1.4984,1.4984,1.4984,1.4984
EURCAD,20050804,133800,1.4985,1.4985,1.4983,1.4983
EURCAD,20050804,133900,1.4984,1.4985,1.4984,1.4985
EURCAD,20050804,134000,1.4986,1.4987,1.4986,1.4987
EURCAD,20050804,134100,1.4987,1.4987,1.4986,1.4986
EURCAD,20050804,134200,1.4985,1.4986,1.4985,1.4986
EURCAD,20050804,134300,1.4986,1.4986,1.4985,1.4985
EURCAD,20050804,134400,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,134500,1.4985,1.4985,1.4985,1.4985
EURCAD,20050804,134600,1.4984,1.4984,1.4982,1.4983
EURCAD,20050804,134700,1.4984,1.4985,1.4984,1.4985
EURCAD,20050804,134800,1.4984,1.4984,1.4982,1.4984
EURCAD,20050804,134900,1.4985,1.4985,1.4984,1.4984
EURCAD,20050804,135000,1.4983,1.4986,1.4983,1.4986
EURCAD,20050804,135100,1.4986,1.4986,1.4985,1.4985
EURCAD,20050804,135200,1.4984,1.4986,1.4983,1.4983
EURCAD,20050804,135300,1.4982,1.4983,1.4982,1.4983
EURCAD,20050804,135400,1.4984,1.4985,1.4983,1.4985
EURCAD,20050804,135500,1.4983,1.4985,1.4983,1.4985
EURCAD,20050804,135600,1.4986,1.4986,1.4982,1.4982
EURCAD,20050804,135700,1.4981,1.4982,1.4981,1.4982
EURCAD,20050804,135800,1.4983,1.4984,1.4983,1.4983
EURCAD,20050804,135900,1.4982,1.4982,1.4982,1.4982
EURCAD,20050804,140000,1.4982,1.4982,1.4979,1.4979
EURCAD,20050804,140100,1.4980,1.4980,1.4978,1.4978
EURCAD,20050804,140200,1.4977,1.4977,1.4976,1.4976
EURCAD,20050804,140300,1.4975,1.4975,1.4975,1.4975
EURCAD,20050804,140400,1.4976,1.4978,1.4976,1.4977
EURCAD,20050804,140500,1.4976,1.4976,1.4976,1.4976
EURCAD,20050804,140600,1.4975,1.4976,1.4974,1.4975
EURCAD,20050804,140700,1.4974,1.4976,1.4974,1.4976
EURCAD,20050804,140800,1.4977,1.4977,1.4975,1.4975
EURCAD,20050804,140900,1.4974,1.4974,1.4972,1.4973
EURCAD,20050804,141000,1.4972,1.4974,1.4971,1.4971
EURCAD,20050804,141100,1.4972,1.4975,1.4972,1.4975
EURCAD,20050804,141200,1.4974,1.4975,1.4974,1.4975
EURCAD,20050804,141300,1.4976,1.4976,1.4974,1.4974
EURCAD,20050804,141400,1.4973,1.4974,1.4972,1.4973
EURCAD,20050804,141500,1.4974,1.4974,1.4974,1.4974
EURCAD,20050804,141600,1.4973,1.4974,1.4971,1.4974
EURCAD,20050804,141700,1.4973,1.4976,1.4973,1.4976
EURCAD,20050804,141800,1.4977,1.4977,1.4977,1.4977
EURCAD,20050804,141900,1.4976,1.4977,1.4976,1.4977
EURCAD,20050804,142000,1.4976,1.4980,1.4976,1.4979
EURCAD,20050804,142100,1.4980,1.4985,1.4980,1.4985
EURCAD,20050804,142200,1.4984,1.4984,1.4983,1.4983
EURCAD,20050804,142300,1.4984,1.4985,1.4982,1.4982
EURCAD,20050804,142400,1.4981,1.4981,1.4980,1.4980
EURCAD,20050804,142500,1.4981,1.4982,1.4981,1.4982
EURCAD,20050804,142600,1.4982,1.4982,1.4982,1.4982
EURCAD,20050804,142700,1.4981,1.4982,1.4980,1.4981
EURCAD,20050804,142800,1.4982,1.4982,1.4982,1.4982
EURCAD,20050804,142900,1.4983,1.4984,1.4983,1.4984
EURCAD,20050804,143000,1.4985,1.4987,1.4985,1.4986
EURCAD,20050804,143100,1.4985,1.4986,1.4984,1.4984
EURCAD,20050804,143200,1.4983,1.4984,1.4983,1.4983
EURCAD,20050804,143300,1.4984,1.4985,1.4982,1.4982
EURCAD,20050804,143400,1.4983,1.4983,1.4981,1.4981
EURCAD,20050804,143500,1.4982,1.4982,1.4980,1.4982
EURCAD,20050804,143600,1.4981,1.4984,1.4981,1.4984
EURCAD,20050804,143700,1.4983,1.4984,1.4983,1.4984
EURCAD,20050804,143800,1.4985,1.4985,1.4983,1.4983
EURCAD,20050804,143900,1.4984,1.4984,1.4983,1.4983
EURCAD,20050804,144000,1.4982,1.4983,1.4980,1.4983
EURCAD,20050804,144100,1.4982,1.4982,1.4980,1.4980
EURCAD,20050804,144200,1.4981,1.4983,1.4981,1.4982
EURCAD,20050804,144300,1.4981,1.4984,1.4981,1.4982
EURCAD,20050804,144400,1.4983,1.4987,1.4983,1.4987
EURCAD,20050804,144500,1.4986,1.4987,1.4985,1.4985
EURCAD,20050804,144600,1.4984,1.4985,1.4982,1.4984
EURCAD,20050804,144700,1.4985,1.4985,1.4982,1.4982
EURCAD,20050804,144800,1.4983,1.4985,1.4983,1.4985
EURCAD,20050804,144900,1.4984,1.4985,1.4984,1.4984
EURCAD,20050804,145000,1.4985,1.4985,1.4983,1.4985
EURCAD,20050804,145100,1.4984,1.4987,1.4983,1.4987
EURCAD,20050804,145200,1.4988,1.4989,1.4986,1.4989
EURCAD,20050804,145300,1.4988,1.4990,1.4986,1.4986
EURCAD,20050804,145400,1.4987,1.4988,1.4987,1.4988
EURCAD,20050804,145500,1.4989,1.4989,1.4987,1.4987
EURCAD,20050804,145600,1.4988,1.4989,1.4988,1.4988
EURCAD,20050804,145700,1.4989,1.4990,1.4988,1.4989
EURCAD,20050804,145800,1.4988,1.4988,1.4987,1.4988
EURCAD,20050804,145900,1.4989,1.4989,1.4987,1.4987
EURCAD,20050804,150000,1.4986,1.4990,1.4985,1.4990
EURCAD,20050804,150100,1.4989,1.4991,1.4989,1.4991
EURCAD,20050804,150200,1.4990,1.4990,1.4988,1.4989
EURCAD,20050804,150300,1.4988,1.4991,1.4987,1.4991
EURCAD,20050804,150400,1.4990,1.4990,1.4987,1.4988
EURCAD,20050804,150500,1.4987,1.4988,1.4987,1.4988
EURCAD,20050804,150600,1.4989,1.4989,1.4988,1.4989
EURCAD,20050804,150700,1.4990,1.4991,1.4989,1.4989
EURCAD,20050804,150800,1.4988,1.4988,1.4987,1.4987
EURCAD,20050804,150900,1.4985,1.4988,1.4985,1.4986
EURCAD,20050804,151000,1.4987,1.4988,1.4987,1.4988
EURCAD,20050804,151100,1.4988,1.4988,1.4988,1.4988
EURCAD,20050804,151200,1.4987,1.4987,1.4984,1.4984
EURCAD,20050804,151300,1.4983,1.4983,1.4975,1.4979
EURCAD,20050804,151400,1.4978,1.4978,1.4977,1.4977
EURCAD,20050804,151500,1.4976,1.4978,1.4976,1.4977
EURCAD,20050804,151600,1.4976,1.4979,1.4975,1.4979
EURCAD,20050804,151700,1.4978,1.4978,1.4977,1.4978
EURCAD,20050804,151800,1.4977,1.4977,1.4974,1.4974
EURCAD,20050804,151900,1.4975,1.4976,1.4974,1.4976
EURCAD,20050804,152000,1.4975,1.4976,1.4975,1.4975
EURCAD,20050804,152100,1.4976,1.4976,1.4975,1.4976
EURCAD,20050804,152200,1.4977,1.4978,1.4971,1.4971
EURCAD,20050804,152300,1.4972,1.4976,1.4971,1.4975
EURCAD,20050804,152400,1.4976,1.4976,1.4963,1.4965
EURCAD,20050804,152500,1.4964,1.4969,1.4964,1.4966
EURCAD,20050804,152600,1.4967,1.4969,1.4967,1.4969
EURCAD,20050804,152700,1.4968,1.4968,1.4964,1.4964
EURCAD,20050804,152800,1.4963,1.4966,1.4963,1.4966
EURCAD,20050804,152900,1.4965,1.4966,1.4963,1.4966
EURCAD,20050804,153000,1.4966,1.4966,1.4966,1.4966
EURCAD,20050804,153100,1.4965,1.4965,1.4962,1.4962
EURCAD,20050804,153200,1.4961,1.4962,1.4960,1.4960
EURCAD,20050804,153300,1.4959,1.4961,1.4959,1.4961
EURCAD,20050804,153400,1.4962,1.4964,1.4962,1.4962
EURCAD,20050804,153500,1.4961,1.4963,1.4961,1.4963
EURCAD,20050804,153600,1.4964,1.4969,1.4964,1.4969
EURCAD,20050804,153700,1.4970,1.4970,1.4968,1.4969
EURCAD,20050804,153800,1.4970,1.4971,1.4969,1.4969
EURCAD,20050804,153900,1.4969,1.4970,1.4969,1.4969
EURCAD,20050804,154000,1.4970,1.4972,1.4969,1.4969
EURCAD,20050804,154100,1.4968,1.4970,1.4967,1.4969
EURCAD,20050804,154200,1.4968,1.4971,1.4968,1.4969
EURCAD,20050804,154300,1.4968,1.4969,1.4966,1.4967
EURCAD,20050804,154400,1.4966,1.4967,1.4965,1.4965
EURCAD,20050804,154500,1.4964,1.4967,1.4964,1.4967
EURCAD,20050804,154600,1.4968,1.4970,1.4968,1.4970
EURCAD,20050804,154700,1.4971,1.4972,1.4970,1.4970
EURCAD,20050804,154800,1.4969,1.4971,1.4968,1.4968
EURCAD,20050804,154900,1.4969,1.4974,1.4969,1.4974
EURCAD,20050804,155000,1.4973,1.4973,1.4969,1.4969
EURCAD,20050804,155100,1.4968,1.4968,1.4958,1.4958
EURCAD,20050804,155200,1.4959,1.4961,1.4959,1.4960
EURCAD,20050804,155300,1.4959,1.4965,1.4959,1.4965
EURCAD,20050804,155400,1.4964,1.4967,1.4964,1.4966
EURCAD,20050804,155500,1.4965,1.4966,1.4965,1.4965
EURCAD,20050804,155600,1.4964,1.4965,1.4964,1.4965
EURCAD,20050804,155700,1.4966,1.4967,1.4965,1.4965
EURCAD,20050804,155800,1.4964,1.4965,1.4964,1.4965
EURCAD,20050804,155900,1.4965,1.4966,1.4965,1.4966
EURCAD,20050804,160000,1.4966,1.4967,1.4965,1.4967
EURCAD,20050804,160100,1.4966,1.4967,1.4966,1.4966
EURCAD,20050804,160200,1.4967,1.4967,1.4964,1.4965
EURCAD,20050804,160300,1.4964,1.4968,1.4964,1.4967
EURCAD,20050804,160400,1.4968,1.4969,1.4967,1.4969
EURCAD,20050804,160500,1.4968,1.4968,1.4967,1.4967
EURCAD,20050804,160600,1.4968,1.4971,1.4968,1.4971
EURCAD,20050804,160700,1.4972,1.4972,1.4969,1.4969
EURCAD,20050804,160800,1.4970,1.4970,1.4969,1.4969
EURCAD,20050804,160900,1.4968,1.4972,1.4968,1.4972
EURCAD,20050804,161000,1.4973,1.4973,1.4970,1.4970
EURCAD,20050804,161100,1.4971,1.4974,1.4970,1.4970
EURCAD,20050804,161200,1.4971,1.4971,1.4970,1.4970
EURCAD,20050804,161300,1.4969,1.4970,1.4968,1.4969
EURCAD,20050804,161400,1.4970,1.4971,1.4969,1.4969
EURCAD,20050804,161500,1.4968,1.4969,1.4967,1.4968
EURCAD,20050804,161600,1.4968,1.4968,1.4967,1.4967
EURCAD,20050804,161700,1.4966,1.4969,1.4964,1.4969
EURCAD,20050804,161800,1.4968,1.4968,1.4966,1.4968
EURCAD,20050804,161900,1.4967,1.4968,1.4966,1.4966
EURCAD,20050804,162000,1.4965,1.4965,1.4961,1.4962
EURCAD,20050804,162100,1.4963,1.4963,1.4961,1.4961
EURCAD,20050804,162200,1.4962,1.4962,1.4962,1.4962
EURCAD,20050804,162300,1.4963,1.4963,1.4961,1.4961
EURCAD,20050804,162400,1.4960,1.4960,1.4956,1.4956
EURCAD,20050804,162500,1.4955,1.4955,1.4953,1.4954
EURCAD,20050804,162600,1.4955,1.4956,1.4955,1.4956
EURCAD,20050804,162700,1.4955,1.4957,1.4955,1.4957
EURCAD,20050804,162800,1.4958,1.4960,1.4958,1.4960
EURCAD,20050804,162900,1.4961,1.4961,1.4958,1.4958
EURCAD,20050804,163000,1.4957,1.4959,1.4956,1.4959
EURCAD,20050804,163100,1.4958,1.4959,1.4958,1.4959
EURCAD,20050804,163200,1.4958,1.4960,1.4958,1.4960
EURCAD,20050804,163300,1.4961,1.4963,1.4960,1.4963
EURCAD,20050804,163400,1.4962,1.4974,1.4962,1.4974
EURCAD,20050804,163500,1.4970,1.4973,1.4969,1.4969
EURCAD,20050804,163600,1.4970,1.4981,1.4970,1.4981
EURCAD,20050804,163700,1.4982,1.4983,1.4980,1.4980
EURCAD,20050804,163800,1.4981,1.4984,1.4981,1.4984
EURCAD,20050804,163900,1.4983,1.4984,1.4980,1.4982
EURCAD,20050804,164000,1.4981,1.4981,1.4979,1.4979
EURCAD,20050804,164100,1.4978,1.4979,1.4975,1.4979
EURCAD,20050804,164200,1.4980,1.4981,1.4975,1.4976
EURCAD,20050804,164300,1.4977,1.4978,1.4976,1.4976
EURCAD,20050804,164400,1.4977,1.4977,1.4976,1.4976
EURCAD,20050804,164500,1.4975,1.4977,1.4974,1.4975
EURCAD,20050804,164600,1.4974,1.4974,1.4970,1.4970
EURCAD,20050804,164700,1.4971,1.4973,1.4971,1.4972
EURCAD,20050804,164800,1.4971,1.4973,1.4970,1.4973
EURCAD,20050804,164900,1.4974,1.4974,1.4970,1.4972
EURCAD,20050804,165000,1.4973,1.4976,1.4972,1.4975
EURCAD,20050804,165100,1.4974,1.4977,1.4974,1.4976
EURCAD,20050804,165200,1.4980,1.4981,1.4979,1.4981
EURCAD,20050804,165300,1.4982,1.4982,1.4977,1.4977
EURCAD,20050804,165400,1.4978,1.4980,1.4976,1.4977
EURCAD,20050804,165500,1.4976,1.4976,1.4975,1.4976
EURCAD,20050804,165600,1.4977,1.4978,1.4975,1.4975
EURCAD,20050804,165700,1.4974,1.4976,1.4974,1.4976
EURCAD,20050804,165800,1.4975,1.4976,1.4974,1.4975
EURCAD,20050804,165900,1.4976,1.4977,1.4972,1.4972
EURCAD,20050804,170000,1.4973,1.4973,1.4971,1.4972
EURCAD,20050804,170100,1.4971,1.4972,1.4970,1.4971
EURCAD,20050804,170200,1.4972,1.4973,1.4970,1.4972
EURCAD,20050804,170300,1.4974,1.4976,1.4973,1.4974
EURCAD,20050804,170400,1.4975,1.4977,1.4974,1.4975
EURCAD,20050804,170500,1.4976,1.4978,1.4976,1.4977
EURCAD,20050804,170600,1.4976,1.4978,1.4976,1.4976
EURCAD,20050804,170700,1.4977,1.4980,1.4975,1.4980
EURCAD,20050804,170800,1.4981,1.4981,1.4976,1.4976
EURCAD,20050804,170900,1.4977,1.4978,1.4976,1.4977
EURCAD,20050804,171000,1.4978,1.4981,1.4978,1.4980
EURCAD,20050804,171100,1.4979,1.4984,1.4979,1.4984
EURCAD,20050804,171200,1.4983,1.4985,1.4982,1.4985
EURCAD,20050804,171300,1.4986,1.4988,1.4986,1.4988
EURCAD,20050804,171400,1.4987,1.4987,1.4986,1.4986
EURCAD,20050804,171500,1.4989,1.4999,1.4989,1.4997
EURCAD,20050804,171600,1.4998,1.4999,1.4997,1.4999
EURCAD,20050804,171700,1.4998,1.5001,1.4998,1.4999
EURCAD,20050804,171800,1.5000,1.5001,1.5000,1.5001
EURCAD,20050804,171900,1.5000,1.5005,1.5000,1.5003
EURCAD,20050804,172000,1.5004,1.5004,1.5002,1.5002
EURCAD,20050804,172100,1.5001,1.5003,1.5001,1.5002
EURCAD,20050804,172200,1.5001,1.5003,1.5000,1.5000
EURCAD,20050804,172300,1.5001,1.5005,1.5001,1.5004
EURCAD,20050804,172400,1.5005,1.5006,1.5003,1.5005
EURCAD,20050804,172500,1.5004,1.5004,1.5000,1.5002
EURCAD,20050804,172600,1.5001,1.5009,1.5001,1.5008
EURCAD,20050804,172700,1.5010,1.5015,1.5009,1.5015
EURCAD,20050804,172800,1.5016,1.5016,1.5014,1.5015
EURCAD,20050804,172900,1.5014,1.5014,1.5001,1.5003
EURCAD,20050804,173000,1.5004,1.5004,1.5002,1.5002
EURCAD,20050804,173100,1.5001,1.5003,1.4998,1.4998
EURCAD,20050804,173200,1.4997,1.4997,1.4996,1.4997
EURCAD,20050804,173300,1.4996,1.4999,1.4995,1.4998
EURCAD,20050804,173400,1.4997,1.5000,1.4997,1.4999
EURCAD,20050804,173500,1.4998,1.4998,1.4994,1.4997
EURCAD,20050804,173600,1.4998,1.5000,1.4997,1.5000
EURCAD,20050804,173700,1.4999,1.5004,1.4999,1.5003
EURCAD,20050804,173800,1.5002,1.5003,1.5001,1.5002
EURCAD,20050804,173900,1.5001,1.5001,1.4998,1.4998
EURCAD,20050804,174000,1.4997,1.4997,1.4995,1.4997
EURCAD,20050804,174100,1.4998,1.4999,1.4997,1.4998
EURCAD,20050804,174200,1.4997,1.5002,1.4995,1.5001
EURCAD,20050804,174300,1.5002,1.5005,1.5002,1.5003
EURCAD,20050804,174400,1.5004,1.5004,1.5002,1.5003
EURCAD,20050804,174500,1.5004,1.5004,1.5002,1.5002
EURCAD,20050804,174600,1.5003,1.5003,1.5002,1.5003
EURCAD,20050804,174700,1.5002,1.5002,1.4998,1.4998
EURCAD,20050804,174800,1.4997,1.4997,1.4994,1.4994
EURCAD,20050804,174900,1.4995,1.4996,1.4994,1.4996
EURCAD,20050804,175000,1.4995,1.4996,1.4994,1.4994
EURCAD,20050804,175100,1.4992,1.4994,1.4991,1.4994
EURCAD,20050804,175200,1.4995,1.4996,1.4994,1.4996
EURCAD,20050804,175300,1.4995,1.4997,1.4995,1.4997
EURCAD,20050804,175400,1.4996,1.5001,1.4995,1.5001
EURCAD,20050804,175500,1.5002,1.5005,1.5001,1.5005
EURCAD,20050804,175600,1.5006,1.5006,1.5003,1.5003
EURCAD,20050804,175700,1.5002,1.5002,1.5000,1.5002
EURCAD,20050804,175800,1.5003,1.5003,1.5000,1.5000
EURCAD,20050804,175900,1.4999,1.5000,1.4997,1.5000
EURCAD,20050804,180000,1.5001,1.5004,1.5001,1.5004
EURCAD,20050804,180100,1.5005,1.5005,1.5002,1.5002
EURCAD,20050804,180200,1.5003,1.5005,1.5002,1.5003
EURCAD,20050804,180300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050804,180400,1.5003,1.5004,1.5003,1.5004
EURCAD,20050804,180500,1.5004,1.5004,1.5003,1.5003
EURCAD,20050804,180600,1.5004,1.5006,1.5004,1.5005
EURCAD,20050804,180700,1.5004,1.5006,1.5004,1.5005
EURCAD,20050804,180800,1.5007,1.5009,1.5007,1.5009
EURCAD,20050804,180900,1.5010,1.5012,1.5010,1.5012
EURCAD,20050804,181000,1.5011,1.5011,1.5008,1.5008
EURCAD,20050804,181100,1.5009,1.5010,1.5008,1.5010
EURCAD,20050804,181200,1.5011,1.5011,1.5010,1.5011
EURCAD,20050804,181300,1.5010,1.5010,1.5009,1.5009
EURCAD,20050804,181400,1.5010,1.5014,1.5010,1.5013
EURCAD,20050804,181500,1.5014,1.5015,1.5014,1.5015
EURCAD,20050804,181600,1.5016,1.5022,1.5016,1.5021
EURCAD,20050804,181700,1.5022,1.5023,1.5022,1.5023
EURCAD,20050804,181800,1.5024,1.5030,1.5024,1.5030
EURCAD,20050804,181900,1.5029,1.5029,1.5028,1.5028
EURCAD,20050804,182000,1.5027,1.5036,1.5027,1.5035
EURCAD,20050804,182100,1.5034,1.5036,1.5034,1.5036
EURCAD,20050804,182200,1.5035,1.5035,1.5032,1.5035
EURCAD,20050804,182300,1.5036,1.5040,1.5036,1.5039
EURCAD,20050804,182400,1.5040,1.5042,1.5036,1.5036
EURCAD,20050804,182500,1.5035,1.5035,1.5031,1.5031
EURCAD,20050804,182600,1.5032,1.5033,1.5030,1.5031
EURCAD,20050804,182700,1.5032,1.5034,1.5031,1.5031
EURCAD,20050804,182800,1.5030,1.5030,1.5026,1.5027
EURCAD,20050804,182900,1.5026,1.5027,1.5024,1.5027
EURCAD,20050804,183000,1.5028,1.5030,1.5028,1.5030
EURCAD,20050804,183100,1.5029,1.5029,1.5027,1.5027
EURCAD,20050804,183200,1.5028,1.5028,1.5026,1.5026
EURCAD,20050804,183300,1.5027,1.5028,1.5027,1.5027
EURCAD,20050804,183400,1.5025,1.5025,1.5021,1.5021
EURCAD,20050804,183500,1.5022,1.5022,1.5019,1.5021
EURCAD,20050804,183600,1.5022,1.5023,1.5022,1.5022
EURCAD,20050804,183700,1.5021,1.5022,1.5019,1.5020
EURCAD,20050804,183800,1.5021,1.5022,1.5021,1.5022
EURCAD,20050804,183900,1.5023,1.5023,1.5022,1.5022
EURCAD,20050804,184000,1.5022,1.5023,1.5022,1.5023
EURCAD,20050804,184100,1.5024,1.5025,1.5024,1.5025
EURCAD,20050804,184200,1.5025,1.5025,1.5024,1.5024
EURCAD,20050804,184300,1.5023,1.5023,1.5018,1.5018
EURCAD,20050804,184400,1.5017,1.5017,1.5017,1.5017
EURCAD,20050804,184500,1.5016,1.5016,1.5016,1.5016
EURCAD,20050804,184600,1.5016,1.5018,1.5016,1.5017
EURCAD,20050804,184700,1.5016,1.5017,1.5015,1.5017
EURCAD,20050804,184800,1.5016,1.5016,1.5013,1.5013
EURCAD,20050804,184900,1.5012,1.5012,1.5010,1.5010
EURCAD,20050804,185000,1.5009,1.5012,1.5009,1.5012
EURCAD,20050804,185100,1.5012,1.5012,1.5012,1.5012
EURCAD,20050804,185200,1.5012,1.5012,1.5011,1.5011
EURCAD,20050804,185300,1.5010,1.5010,1.5010,1.5010
EURCAD,20050804,185400,1.5010,1.5012,1.5010,1.5012
EURCAD,20050804,185500,1.5013,1.5014,1.5013,1.5013
EURCAD,20050804,185600,1.5012,1.5012,1.5011,1.5011
EURCAD,20050804,185700,1.5012,1.5012,1.5011,1.5012
EURCAD,20050804,185800,1.5013,1.5013,1.5012,1.5013
EURCAD,20050804,185900,1.5012,1.5014,1.5012,1.5013
EURCAD,20050804,190000,1.5014,1.5017,1.5014,1.5017
EURCAD,20050804,190100,1.5016,1.5017,1.5014,1.5017
EURCAD,20050804,190200,1.5019,1.5020,1.5019,1.5019
EURCAD,20050804,190300,1.5018,1.5018,1.5010,1.5011
EURCAD,20050804,190400,1.5010,1.5011,1.5009,1.5010
EURCAD,20050804,190500,1.5011,1.5011,1.5009,1.5010
EURCAD,20050804,190600,1.5011,1.5012,1.5007,1.5007
EURCAD,20050804,190700,1.5006,1.5007,1.5005,1.5006
EURCAD,20050804,190800,1.5005,1.5006,1.5005,1.5006
EURCAD,20050804,190900,1.5005,1.5007,1.5005,1.5005
EURCAD,20050804,191000,1.5006,1.5006,1.5006,1.5006
EURCAD,20050804,191100,1.5006,1.5006,1.5006,1.5006
EURCAD,20050804,191200,1.5005,1.5006,1.5005,1.5006
EURCAD,20050804,191300,1.5007,1.5008,1.5007,1.5008
EURCAD,20050804,191400,1.5009,1.5009,1.5008,1.5008
EURCAD,20050804,191500,1.5007,1.5008,1.5006,1.5008
EURCAD,20050804,191600,1.5007,1.5007,1.5006,1.5006
EURCAD,20050804,191700,1.5006,1.5007,1.5006,1.5006
EURCAD,20050804,191800,1.5007,1.5007,1.5003,1.5005
EURCAD,20050804,191900,1.5006,1.5014,1.5006,1.5014
EURCAD,20050804,192000,1.5013,1.5013,1.5012,1.5013
EURCAD,20050804,192100,1.5014,1.5015,1.5013,1.5014
EURCAD,20050804,192200,1.5015,1.5016,1.5015,1.5016
EURCAD,20050804,192300,1.5015,1.5017,1.5015,1.5015
EURCAD,20050804,192400,1.5014,1.5015,1.5012,1.5015
EURCAD,20050804,192500,1.5014,1.5014,1.5011,1.5013
EURCAD,20050804,192600,1.5014,1.5014,1.5014,1.5014
EURCAD,20050804,192700,1.5014,1.5014,1.5009,1.5009
EURCAD,20050804,192800,1.5008,1.5008,1.5007,1.5008
EURCAD,20050804,192900,1.5009,1.5010,1.5007,1.5007
EURCAD,20050804,193000,1.5008,1.5010,1.5008,1.5010
EURCAD,20050804,193100,1.5012,1.5012,1.5012,1.5012
EURCAD,20050804,193200,1.5013,1.5013,1.5012,1.5012
EURCAD,20050804,193300,1.5011,1.5013,1.5011,1.5012
EURCAD,20050804,193400,1.5011,1.5011,1.5008,1.5008
EURCAD,20050804,193500,1.5007,1.5007,1.5003,1.5004
EURCAD,20050804,193600,1.5005,1.5006,1.5005,1.5006
EURCAD,20050804,193700,1.5006,1.5006,1.5005,1.5005
EURCAD,20050804,193800,1.5006,1.5006,1.5003,1.5003
EURCAD,20050804,193900,1.5004,1.5004,1.5000,1.5000
EURCAD,20050804,194000,1.5001,1.5002,1.5000,1.5000
EURCAD,20050804,194100,1.5001,1.5003,1.5001,1.5001
EURCAD,20050804,194200,1.5002,1.5009,1.5002,1.5008
EURCAD,20050804,194300,1.5009,1.5009,1.5009,1.5009
EURCAD,20050804,194400,1.5008,1.5008,1.5007,1.5008
EURCAD,20050804,194500,1.5007,1.5009,1.5006,1.5009
EURCAD,20050804,194600,1.5009,1.5009,1.5009,1.5009
EURCAD,20050804,194700,1.5008,1.5008,1.5004,1.5004
EURCAD,20050804,194800,1.5005,1.5007,1.5005,1.5007
EURCAD,20050804,194900,1.5008,1.5008,1.5006,1.5007
EURCAD,20050804,195000,1.5006,1.5006,1.5004,1.5006
EURCAD,20050804,195100,1.5005,1.5006,1.5005,1.5005
EURCAD,20050804,195200,1.5005,1.5005,1.5003,1.5003
EURCAD,20050804,195300,1.5004,1.5005,1.5004,1.5004
EURCAD,20050804,195400,1.5003,1.5003,1.5002,1.5003
EURCAD,20050804,195500,1.5004,1.5005,1.5004,1.5005
EURCAD,20050804,195600,1.5004,1.5005,1.5003,1.5004
EURCAD,20050804,195700,1.5003,1.5003,1.5001,1.5001
EURCAD,20050804,195800,1.5002,1.5003,1.5002,1.5002
EURCAD,20050804,195900,1.5002,1.5002,1.5002,1.5002
EURCAD,20050804,200000,1.5003,1.5005,1.5003,1.5003
EURCAD,20050804,200100,1.5004,1.5006,1.5004,1.5006
EURCAD,20050804,200200,1.5005,1.5005,1.5005,1.5005
EURCAD,20050804,200300,1.5005,1.5006,1.5005,1.5006
EURCAD,20050804,200400,1.5005,1.5005,1.5004,1.5004
EURCAD,20050804,200500,1.5005,1.5007,1.5005,1.5007
EURCAD,20050804,200600,1.5006,1.5007,1.5006,1.5007
EURCAD,20050804,200700,1.5006,1.5006,1.5005,1.5005
EURCAD,20050804,200800,1.5004,1.5004,1.5003,1.5003
EURCAD,20050804,200900,1.5004,1.5004,1.5002,1.5002
EURCAD,20050804,201000,1.5003,1.5003,1.5003,1.5003
EURCAD,20050804,201100,1.5002,1.5002,1.5001,1.5002
EURCAD,20050804,201200,1.5003,1.5005,1.5003,1.5004
EURCAD,20050804,201300,1.5005,1.5005,1.5003,1.5003
EURCAD,20050804,201400,1.5004,1.5008,1.5004,1.5007
EURCAD,20050804,201500,1.5007,1.5007,1.5007,1.5007
EURCAD,20050804,201600,1.5007,1.5007,1.5007,1.5007
EURCAD,20050804,201700,1.5007,1.5007,1.5007,1.5007
EURCAD,20050804,201800,1.5007,1.5007,1.5007,1.5007
EURCAD,20050804,201900,1.5008,1.5011,1.5008,1.5010
EURCAD,20050804,202000,1.5009,1.5009,1.5008,1.5008
EURCAD,20050804,202100,1.5009,1.5010,1.5009,1.5010
EURCAD,20050804,202200,1.5010,1.5011,1.5010,1.5011
EURCAD,20050804,202300,1.5012,1.5012,1.5012,1.5012
EURCAD,20050804,202400,1.5013,1.5014,1.5013,1.5014
EURCAD,20050804,202500,1.5013,1.5014,1.5012,1.5012
EURCAD,20050804,202600,1.5011,1.5012,1.5008,1.5008
EURCAD,20050804,202700,1.5007,1.5009,1.5006,1.5009
EURCAD,20050804,202800,1.5008,1.5010,1.5008,1.5010
EURCAD,20050804,202900,1.5009,1.5009,1.5008,1.5008
EURCAD,20050804,203000,1.5009,1.5013,1.5009,1.5013
EURCAD,20050804,203100,1.5014,1.5015,1.5013,1.5015
EURCAD,20050804,203200,1.5016,1.5017,1.5015,1.5017
EURCAD,20050804,203300,1.5016,1.5016,1.5013,1.5013
EURCAD,20050804,203400,1.5014,1.5015,1.5013,1.5015
EURCAD,20050804,203500,1.5016,1.5016,1.5015,1.5015
EURCAD,20050804,203600,1.5014,1.5014,1.5014,1.5014
EURCAD,20050804,203700,1.5015,1.5016,1.5014,1.5014
EURCAD,20050804,203800,1.5015,1.5015,1.5014,1.5014
EURCAD,20050804,203900,1.5014,1.5014,1.5012,1.5012
EURCAD,20050804,204000,1.5011,1.5012,1.5010,1.5012
EURCAD,20050804,204100,1.5011,1.5013,1.5011,1.5013
EURCAD,20050804,204200,1.5014,1.5015,1.5014,1.5015
EURCAD,20050804,204300,1.5016,1.5018,1.5016,1.5018
EURCAD,20050804,204400,1.5017,1.5021,1.5017,1.5020
EURCAD,20050804,204500,1.5019,1.5020,1.5018,1.5020
EURCAD,20050804,204600,1.5019,1.5019,1.5017,1.5017
EURCAD,20050804,204700,1.5018,1.5020,1.5018,1.5020
EURCAD,20050804,204800,1.5021,1.5022,1.5020,1.5020
EURCAD,20050804,204900,1.5021,1.5022,1.5021,1.5022
EURCAD,20050804,205000,1.5021,1.5023,1.5021,1.5023
EURCAD,20050804,205100,1.5022,1.5023,1.5021,1.5021
EURCAD,20050804,205200,1.5020,1.5023,1.5020,1.5023
EURCAD,20050804,205300,1.5024,1.5026,1.5024,1.5025
EURCAD,20050804,205400,1.5026,1.5029,1.5026,1.5029
EURCAD,20050804,205500,1.5028,1.5029,1.5028,1.5028
EURCAD,20050804,205600,1.5027,1.5028,1.5027,1.5028
EURCAD,20050804,205700,1.5029,1.5030,1.5029,1.5029
EURCAD,20050804,205800,1.5030,1.5030,1.5029,1.5029
EURCAD,20050804,205900,1.5030,1.5030,1.5026,1.5027
EURCAD,20050804,210000,1.5028,1.5030,1.5025,1.5026
EURCAD,20050804,210100,1.5027,1.5029,1.5027,1.5028
EURCAD,20050804,210200,1.5029,1.5031,1.5029,1.5031
EURCAD,20050804,210300,1.5030,1.5031,1.5029,1.5029
EURCAD,20050804,210400,1.5029,1.5029,1.5029,1.5029
EURCAD,20050804,210500,1.5028,1.5028,1.5024,1.5025
EURCAD,20050804,210600,1.5026,1.5027,1.5026,1.5027
EURCAD,20050804,210700,1.5026,1.5027,1.5026,1.5027
EURCAD,20050804,210800,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,210900,1.5026,1.5027,1.5026,1.5027
EURCAD,20050804,211000,1.5027,1.5027,1.5026,1.5026
EURCAD,20050804,211100,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,211200,1.5026,1.5027,1.5026,1.5026
EURCAD,20050804,211300,1.5027,1.5027,1.5026,1.5026
EURCAD,20050804,211400,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,211500,1.5027,1.5027,1.5026,1.5026
EURCAD,20050804,211600,1.5027,1.5027,1.5027,1.5027
EURCAD,20050804,211700,1.5027,1.5027,1.5027,1.5027
EURCAD,20050804,211800,1.5027,1.5028,1.5026,1.5028
EURCAD,20050804,211900,1.5027,1.5027,1.5026,1.5027
EURCAD,20050804,212000,1.5026,1.5027,1.5026,1.5026
EURCAD,20050804,212100,1.5027,1.5027,1.5027,1.5027
EURCAD,20050804,212200,1.5026,1.5027,1.5026,1.5026
EURCAD,20050804,212300,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,212400,1.5025,1.5025,1.5024,1.5024
EURCAD,20050804,212500,1.5024,1.5026,1.5024,1.5026
EURCAD,20050804,212600,1.5027,1.5027,1.5025,1.5025
EURCAD,20050804,212700,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,212800,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,212900,1.5026,1.5027,1.5025,1.5027
EURCAD,20050804,213000,1.5026,1.5027,1.5025,1.5025
EURCAD,20050804,213100,1.5026,1.5027,1.5026,1.5026
EURCAD,20050804,213200,1.5027,1.5027,1.5025,1.5025
EURCAD,20050804,213300,1.5024,1.5025,1.5024,1.5025
EURCAD,20050804,213400,1.5026,1.5028,1.5026,1.5028
EURCAD,20050804,213500,1.5027,1.5027,1.5025,1.5025
EURCAD,20050804,213600,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,213700,1.5025,1.5025,1.5023,1.5023
EURCAD,20050804,213800,1.5022,1.5023,1.5022,1.5023
EURCAD,20050804,213900,1.5023,1.5023,1.5023,1.5023
EURCAD,20050804,214000,1.5023,1.5023,1.5023,1.5023
EURCAD,20050804,214100,1.5022,1.5023,1.5022,1.5023
EURCAD,20050804,214200,1.5024,1.5026,1.5024,1.5026
EURCAD,20050804,214300,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,214400,1.5025,1.5026,1.5025,1.5026
EURCAD,20050804,214500,1.5027,1.5028,1.5027,1.5027
EURCAD,20050804,214600,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,214700,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,214800,1.5026,1.5026,1.5025,1.5025
EURCAD,20050804,214900,1.5026,1.5026,1.5025,1.5025
EURCAD,20050804,215000,1.5026,1.5027,1.5026,1.5027
EURCAD,20050804,215100,1.5026,1.5026,1.5025,1.5025
EURCAD,20050804,215200,1.5024,1.5024,1.5024,1.5024
EURCAD,20050804,215300,1.5024,1.5024,1.5024,1.5024
EURCAD,20050804,215400,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,215500,1.5025,1.5026,1.5025,1.5026
EURCAD,20050804,215600,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,215700,1.5024,1.5024,1.5024,1.5024
EURCAD,20050804,215800,1.5024,1.5026,1.5024,1.5025
EURCAD,20050804,215900,1.5024,1.5024,1.5024,1.5024
EURCAD,20050804,220000,1.5024,1.5024,1.5021,1.5022
EURCAD,20050804,220100,1.5021,1.5021,1.5019,1.5019
EURCAD,20050804,220200,1.5018,1.5018,1.5017,1.5017
EURCAD,20050804,220300,1.5018,1.5018,1.5017,1.5017
EURCAD,20050804,220400,1.5018,1.5018,1.5018,1.5018
EURCAD,20050804,220500,1.5018,1.5020,1.5018,1.5020
EURCAD,20050804,220600,1.5020,1.5020,1.5020,1.5020
EURCAD,20050804,220700,1.5021,1.5022,1.5020,1.5020
EURCAD,20050804,220800,1.5021,1.5021,1.5021,1.5021
EURCAD,20050804,220900,1.5021,1.5021,1.5019,1.5020
EURCAD,20050804,221000,1.5021,1.5021,1.5021,1.5021
EURCAD,20050804,221100,1.5021,1.5021,1.5021,1.5021
EURCAD,20050804,221200,1.5020,1.5020,1.5020,1.5020
EURCAD,20050804,221300,1.5020,1.5020,1.5020,1.5020
EURCAD,20050804,221400,1.5020,1.5022,1.5020,1.5022
EURCAD,20050804,221500,1.5021,1.5021,1.5021,1.5021
EURCAD,20050804,221600,1.5021,1.5021,1.5021,1.5021
EURCAD,20050804,221700,1.5021,1.5022,1.5021,1.5022
EURCAD,20050804,221800,1.5021,1.5022,1.5021,1.5022
EURCAD,20050804,221900,1.5023,1.5024,1.5023,1.5024
EURCAD,20050804,222000,1.5024,1.5024,1.5023,1.5024
EURCAD,20050804,222100,1.5025,1.5026,1.5025,1.5025
EURCAD,20050804,222200,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,222300,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,222400,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,222500,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,222600,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,222700,1.5025,1.5026,1.5025,1.5026
EURCAD,20050804,222800,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,222900,1.5026,1.5026,1.5025,1.5025
EURCAD,20050804,223000,1.5025,1.5025,1.5024,1.5024
EURCAD,20050804,223100,1.5025,1.5027,1.5025,1.5026
EURCAD,20050804,223200,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,223300,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,223400,1.5027,1.5028,1.5027,1.5028
EURCAD,20050804,223500,1.5028,1.5028,1.5028,1.5028
EURCAD,20050804,223600,1.5028,1.5028,1.5028,1.5028
EURCAD,20050804,223700,1.5029,1.5032,1.5029,1.5032
EURCAD,20050804,223800,1.5031,1.5031,1.5031,1.5031
EURCAD,20050804,223900,1.5031,1.5033,1.5031,1.5032
EURCAD,20050804,224000,1.5031,1.5032,1.5031,1.5032
EURCAD,20050804,224100,1.5032,1.5032,1.5032,1.5032
EURCAD,20050804,224200,1.5033,1.5033,1.5033,1.5033
EURCAD,20050804,224300,1.5033,1.5033,1.5031,1.5031
EURCAD,20050804,224400,1.5032,1.5033,1.5032,1.5033
EURCAD,20050804,224500,1.5032,1.5032,1.5030,1.5031
EURCAD,20050804,224600,1.5030,1.5030,1.5026,1.5027
EURCAD,20050804,224700,1.5026,1.5026,1.5025,1.5025
EURCAD,20050804,224800,1.5024,1.5024,1.5024,1.5024
EURCAD,20050804,224900,1.5023,1.5023,1.5022,1.5022
EURCAD,20050804,225000,1.5021,1.5022,1.5021,1.5021
EURCAD,20050804,225100,1.5021,1.5021,1.5021,1.5021
EURCAD,20050804,225200,1.5021,1.5021,1.5021,1.5021
EURCAD,20050804,225300,1.5022,1.5023,1.5022,1.5023
EURCAD,20050804,225400,1.5024,1.5027,1.5024,1.5027
EURCAD,20050804,225500,1.5026,1.5027,1.5025,1.5027
EURCAD,20050804,225600,1.5027,1.5027,1.5027,1.5027
EURCAD,20050804,225700,1.5027,1.5027,1.5027,1.5027
EURCAD,20050804,225800,1.5027,1.5027,1.5027,1.5027
EURCAD,20050804,225900,1.5027,1.5027,1.5027,1.5027
EURCAD,20050804,230000,1.5028,1.5028,1.5028,1.5028
EURCAD,20050804,230100,1.5027,1.5027,1.5026,1.5026
EURCAD,20050804,230200,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,230300,1.5024,1.5025,1.5024,1.5025
EURCAD,20050804,230400,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,230500,1.5024,1.5025,1.5024,1.5025
EURCAD,20050804,230600,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,230700,1.5026,1.5027,1.5026,1.5027
EURCAD,20050804,230800,1.5026,1.5026,1.5026,1.5026
EURCAD,20050804,230900,1.5027,1.5030,1.5027,1.5030
EURCAD,20050804,231100,1.5030,1.5031,1.5030,1.5031
EURCAD,20050804,231200,1.5032,1.5032,1.5032,1.5032
EURCAD,20050804,231300,1.5032,1.5033,1.5032,1.5033
EURCAD,20050804,231400,1.5034,1.5038,1.5034,1.5038
EURCAD,20050804,231500,1.5039,1.5039,1.5037,1.5037
EURCAD,20050804,231600,1.5036,1.5036,1.5035,1.5035
EURCAD,20050804,231700,1.5034,1.5034,1.5034,1.5034
EURCAD,20050804,231800,1.5034,1.5035,1.5032,1.5032
EURCAD,20050804,231900,1.5032,1.5032,1.5032,1.5032
EURCAD,20050804,232000,1.5032,1.5032,1.5032,1.5032
EURCAD,20050804,232100,1.5032,1.5032,1.5032,1.5032
EURCAD,20050804,232200,1.5031,1.5032,1.5031,1.5032
EURCAD,20050804,232300,1.5031,1.5032,1.5031,1.5032
EURCAD,20050804,232400,1.5031,1.5031,1.5031,1.5031
EURCAD,20050804,232500,1.5032,1.5032,1.5029,1.5029
EURCAD,20050804,232600,1.5028,1.5030,1.5027,1.5027
EURCAD,20050804,232700,1.5028,1.5028,1.5028,1.5028
EURCAD,20050804,232800,1.5027,1.5028,1.5027,1.5028
EURCAD,20050804,232900,1.5028,1.5029,1.5027,1.5029
EURCAD,20050804,233000,1.5028,1.5028,1.5027,1.5028
EURCAD,20050804,233100,1.5028,1.5028,1.5028,1.5028
EURCAD,20050804,233200,1.5028,1.5028,1.5028,1.5028
EURCAD,20050804,233300,1.5029,1.5029,1.5029,1.5029
EURCAD,20050804,233400,1.5028,1.5030,1.5027,1.5030
EURCAD,20050804,233500,1.5031,1.5031,1.5029,1.5029
EURCAD,20050804,233600,1.5028,1.5028,1.5028,1.5028
EURCAD,20050804,233700,1.5027,1.5027,1.5023,1.5023
EURCAD,20050804,233800,1.5024,1.5024,1.5020,1.5020
EURCAD,20050804,233900,1.5020,1.5021,1.5020,1.5021
EURCAD,20050804,234000,1.5020,1.5021,1.5020,1.5021
EURCAD,20050804,234100,1.5020,1.5021,1.5020,1.5021
EURCAD,20050804,234200,1.5022,1.5023,1.5022,1.5023
EURCAD,20050804,234300,1.5023,1.5024,1.5023,1.5024
EURCAD,20050804,234400,1.5024,1.5024,1.5024,1.5024
EURCAD,20050804,234500,1.5025,1.5025,1.5024,1.5024
EURCAD,20050804,234600,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,234700,1.5025,1.5025,1.5024,1.5025
EURCAD,20050804,234800,1.5025,1.5025,1.5025,1.5025
EURCAD,20050804,234900,1.5024,1.5024,1.5024,1.5024
EURCAD,20050804,235000,1.5023,1.5023,1.5023,1.5023
EURCAD,20050804,235100,1.5024,1.5024,1.5018,1.5018
EURCAD,20050804,235200,1.5017,1.5018,1.5017,1.5018
EURCAD,20050804,235300,1.5018,1.5018,1.5017,1.5017
EURCAD,20050804,235400,1.5016,1.5018,1.5016,1.5018
EURCAD,20050804,235500,1.5017,1.5017,1.5017,1.5017
EURCAD,20050804,235600,1.5017,1.5017,1.5015,1.5017
EURCAD,20050804,235700,1.5016,1.5016,1.5014,1.5014
EURCAD,20050804,235800,1.5013,1.5014,1.5013,1.5014
EURCAD,20050804,235900,1.5013,1.5013,1.5013,1.5013
EURCAD,20050805,000000,1.5013,1.5013,1.5012,1.5012
AUDUSD,20050804,000100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,000200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050804,000300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050804,000400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050804,000500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,000600,0.7708,0.7711,0.7708,0.7710
AUDUSD,20050804,000700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,000800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,000900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,001000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,001100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050804,001200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050804,001300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,001400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,001500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,001600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,001700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,001800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,001900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,002000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,002100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,002200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,002300,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,002400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,002500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,002600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050804,002700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,002800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,002900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,003000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,003100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,003200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,003300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050804,003400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050804,003500,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050804,003600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,003700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050804,003800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,003900,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050804,004000,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050804,004100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,004200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,004300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,004400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,004500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,004600,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050804,004700,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050804,004800,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050804,004900,0.7709,0.7713,0.7709,0.7711
AUDUSD,20050804,005000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,005100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,005200,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050804,005300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,005400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,005500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,005600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050804,005700,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050804,005800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,005900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,010000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,010100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,010200,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050804,010300,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050804,010400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,010500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050804,010600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,010700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,010800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,010900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,011000,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050804,011100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,011200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,011300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,011400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,011500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,011600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050804,011700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,011800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,011900,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050804,012000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,012100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,012200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,012300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,012400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050804,012500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050804,012600,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050804,012700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050804,012800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,012900,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050804,013000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,013100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,013200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050804,013300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050804,013400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050804,013500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,013600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,013700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050804,013800,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050804,013900,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050804,014000,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050804,014100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,014200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050804,014300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050804,014400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050804,014500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,014600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,014700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,014800,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050804,014900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,015000,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050804,015100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,015200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050804,015300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,015400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050804,015500,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050804,015600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050804,015700,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050804,015800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,015900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,020000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,020100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,020200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,020300,0.7710,0.7711,0.7709,0.7709
AUDUSD,20050804,020400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050804,020500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,020600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,020700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,020800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,020900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,021000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,021100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,021200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,021300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,021400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050804,021500,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050804,021600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,021700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050804,021800,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050804,021900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,022000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,022100,0.7712,0.7713,0.7711,0.7712
AUDUSD,20050804,022200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050804,022300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,022400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,022500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050804,022600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,022700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,022800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,022900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,023000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,023100,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050804,023200,0.7715,0.7718,0.7715,0.7718
AUDUSD,20050804,023300,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050804,023400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050804,023500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050804,023600,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050804,023700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050804,023800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050804,023900,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050804,024000,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050804,024100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050804,024200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050804,024300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,024400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050804,024500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,024600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,024700,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050804,024800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,024900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050804,025000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050804,025100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050804,025200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050804,025300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,025400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050804,025500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050804,025600,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050804,025700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050804,025800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,025900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050804,030000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,030100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,030200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,030300,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050804,030400,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050804,030500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050804,030600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,030700,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050804,030800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,030900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050804,031000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,031100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050804,031200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050804,031300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,031400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,031500,0.7724,0.7724,0.7717,0.7719
AUDUSD,20050804,031600,0.7717,0.7722,0.7716,0.7722
AUDUSD,20050804,031700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,031800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050804,031900,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050804,032000,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050804,032100,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050804,032200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,032300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,032400,0.7726,0.7726,0.7722,0.7724
AUDUSD,20050804,032500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,032600,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050804,032700,0.7726,0.7726,0.7722,0.7723
AUDUSD,20050804,032800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,032900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050804,033000,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050804,033100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,033200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050804,033300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050804,033400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,033500,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050804,033600,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050804,033700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,033800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,033900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,034000,0.7721,0.7721,0.7718,0.7718
AUDUSD,20050804,034100,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050804,034200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,034300,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050804,034400,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050804,034500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050804,034600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,034700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,034800,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050804,034900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050804,035000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050804,035100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050804,035200,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050804,035300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,035400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,035500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050804,035600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050804,035700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050804,035800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050804,035900,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050804,040000,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050804,040100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050804,040200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,040300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,040400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,040500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,040600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,040700,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050804,040800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,040900,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050804,041000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050804,041100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050804,041200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,041300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,041400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,041500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050804,041600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,041700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,041800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050804,041900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050804,042000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,042100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,042200,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050804,042300,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050804,042400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,042500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050804,042600,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050804,042700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,042800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,042900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,043000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,043100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,043200,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,043300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050804,043400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,043500,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050804,043600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050804,043700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050804,043800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050804,043900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,044000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,044100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,044200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050804,044300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050804,044400,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050804,044500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,044600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,044700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,044800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,044900,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050804,045000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,045100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050804,045200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,045300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,045400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,045500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,045600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,045700,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050804,045800,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050804,045900,0.7708,0.7708,0.7705,0.7705
AUDUSD,20050804,050000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,050100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,050200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,050300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,050400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050804,050500,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,050600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050804,050700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050804,050800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,050900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,051000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,051100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,051200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050804,051300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,051400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050804,051500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,051600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,051700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,051800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,051900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,052000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,052100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,052200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050804,052300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050804,052400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050804,052500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050804,052600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,052700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,052800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,052900,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050804,053000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050804,053100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050804,053200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,053300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,053400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,053500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,053600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,053700,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050804,053800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,053900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,054000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,054100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,054200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,054300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,054400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,054500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,054600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,054700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,054800,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050804,054900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,055000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,055100,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050804,055200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,055300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,055400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,055500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,055600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,055700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,055800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,055900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,060000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,060100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,060200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,060300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,060400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,060500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,060600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,060700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,060800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,060900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,061000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,061100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,061200,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050804,061300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,061400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,061500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,061600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,061700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,061800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,061900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,062000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,062100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,062200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,062300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,062400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,062500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050804,062600,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050804,062700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,062800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,062900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050804,063000,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050804,063100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,063200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,063300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,063400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,063500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,063600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,063700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,063800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,063900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,064000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050804,064100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050804,064200,0.7717,0.7719,0.7717,0.7717
AUDUSD,20050804,064300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050804,064400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050804,064500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050804,064600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,064700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,064800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,064900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,065000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,065100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,065200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,065300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,065400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,065500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,065600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,065700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,065800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,065900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,070000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,070100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,070200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,070300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,070400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,070500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050804,070600,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050804,070700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050804,070800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050804,070900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050804,071000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050804,071100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050804,071200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,071300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,071400,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050804,071500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,071600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,071700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,071800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,071900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,072000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,072100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,072200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,072300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,072400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,072500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,072600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,072700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,072800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,072900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,073000,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050804,073100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,073200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,073300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,073400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,073500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,073600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,073700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,073800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050804,073900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050804,074000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,074100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,074200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,074300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,074400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,074500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,074600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,074700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,074800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,074900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,075000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,075100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,075200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050804,075300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,075400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050804,075500,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050804,075600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,075700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,075800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,075900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,080000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,080100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,080200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,080300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,080400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,080500,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050804,080600,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050804,080700,0.7711,0.7712,0.7710,0.7712
AUDUSD,20050804,080800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,080900,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050804,081000,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050804,081100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,081200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,081300,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050804,081400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050804,081500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050804,081600,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050804,081700,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050804,081800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,081900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050804,082000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,082100,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050804,082200,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050804,082300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,082400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,082500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050804,082600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,082700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,082800,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050804,082900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,083000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,083100,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050804,083200,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050804,083300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,083400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050804,083500,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050804,083600,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050804,083700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,083800,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050804,083900,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050804,084000,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050804,084100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,084200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050804,084300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050804,084400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050804,084500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,084600,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050804,084700,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050804,084800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,084900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,085000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,085100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050804,085200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050804,085300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050804,085400,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050804,085500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050804,085600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050804,085700,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050804,085800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,085900,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050804,090000,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050804,090100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050804,090200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,090300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,090400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050804,090500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050804,090600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050804,090700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050804,090800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050804,090900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050804,091000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050804,091100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050804,091200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050804,091300,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050804,091400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,091500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,091600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050804,091700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,091800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050804,091900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050804,092000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050804,092100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,092200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,092300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,092400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,092500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,092600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,092700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,092800,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050804,092900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,093000,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,093100,0.7708,0.7710,0.7707,0.7710
AUDUSD,20050804,093200,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050804,093300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050804,093400,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050804,093500,0.7709,0.7713,0.7709,0.7713
AUDUSD,20050804,093600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050804,093700,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050804,093800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050804,093900,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050804,094000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050804,094100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,094200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,094300,0.7709,0.7709,0.7706,0.7706
AUDUSD,20050804,094400,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050804,094500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050804,094600,0.7709,0.7709,0.7707,0.7708
AUDUSD,20050804,094700,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050804,094800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050804,094900,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050804,095000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050804,095100,0.7706,0.7707,0.7704,0.7707
AUDUSD,20050804,095200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050804,095300,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050804,095400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,095500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,095600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050804,095700,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050804,095800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,095900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,100000,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050804,100100,0.7707,0.7707,0.7704,0.7704
AUDUSD,20050804,100200,0.7704,0.7707,0.7704,0.7707
AUDUSD,20050804,100300,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050804,100400,0.7709,0.7709,0.7707,0.7709
AUDUSD,20050804,100500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050804,100600,0.7710,0.7710,0.7708,0.7709
AUDUSD,20050804,100700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,100800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,100900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050804,101000,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050804,101100,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050804,101200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,101300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,101400,0.7706,0.7707,0.7705,0.7707
AUDUSD,20050804,101500,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050804,101600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050804,101700,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050804,101800,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050804,101900,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050804,102000,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050804,102100,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050804,102200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050804,102300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,102400,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050804,102500,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050804,102600,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050804,102700,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050804,102800,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050804,102900,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050804,103000,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050804,103100,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050804,103200,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,103300,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050804,103400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050804,103500,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050804,103600,0.7704,0.7704,0.7702,0.7703
AUDUSD,20050804,103700,0.7703,0.7705,0.7703,0.7704
AUDUSD,20050804,103800,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050804,103900,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,104000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050804,104100,0.7705,0.7706,0.7703,0.7703
AUDUSD,20050804,104200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050804,104300,0.7704,0.7705,0.7703,0.7705
AUDUSD,20050804,104400,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050804,104500,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050804,104600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050804,104700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,104800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,104900,0.7708,0.7708,0.7705,0.7706
AUDUSD,20050804,105000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050804,105100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,105200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050804,105300,0.7704,0.7707,0.7704,0.7706
AUDUSD,20050804,105400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,105500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,105600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,105700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,105800,0.7707,0.7708,0.7706,0.7707
AUDUSD,20050804,105900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050804,110000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050804,110100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,110200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,110300,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050804,110400,0.7706,0.7707,0.7705,0.7707
AUDUSD,20050804,110500,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050804,110600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,110700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,110800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,110900,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050804,111000,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050804,111100,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050804,111200,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050804,111300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050804,111400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050804,111500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050804,111600,0.7700,0.7702,0.7700,0.7701
AUDUSD,20050804,111700,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050804,111800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,111900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,112000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050804,112100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,112200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050804,112300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050804,112400,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050804,112500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,112600,0.7701,0.7701,0.7699,0.7701
AUDUSD,20050804,112700,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050804,112800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,112900,0.7699,0.7702,0.7699,0.7702
AUDUSD,20050804,113000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050804,113100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050804,113200,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050804,113300,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050804,113400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,113500,0.7700,0.7702,0.7700,0.7701
AUDUSD,20050804,113600,0.7700,0.7700,0.7696,0.7696
AUDUSD,20050804,113700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050804,113800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050804,113900,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050804,114000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050804,114100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,114200,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050804,114300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050804,114400,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050804,114500,0.7701,0.7701,0.7699,0.7700
AUDUSD,20050804,114600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050804,114700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,114800,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050804,114900,0.7701,0.7701,0.7698,0.7698
AUDUSD,20050804,115000,0.7699,0.7699,0.7696,0.7696
AUDUSD,20050804,115100,0.7696,0.7697,0.7695,0.7697
AUDUSD,20050804,115200,0.7697,0.7698,0.7696,0.7698
AUDUSD,20050804,115300,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050804,115400,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050804,115500,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050804,115600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050804,115700,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050804,115800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050804,115900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050804,120000,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050804,120100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050804,120200,0.7697,0.7698,0.7696,0.7696
AUDUSD,20050804,120300,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050804,120400,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050804,120500,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050804,120600,0.7696,0.7697,0.7695,0.7696
AUDUSD,20050804,120700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050804,120800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050804,120900,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050804,121000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050804,121100,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050804,121200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050804,121300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050804,121400,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050804,121500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050804,121600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,121700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050804,121800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050804,121900,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050804,122000,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050804,122100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050804,122200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050804,122300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050804,122400,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050804,122500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050804,122600,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050804,122700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050804,122800,0.7699,0.7701,0.7698,0.7701
AUDUSD,20050804,122900,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050804,123000,0.7700,0.7700,0.7694,0.7694
AUDUSD,20050804,123100,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050804,123200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050804,123300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050804,123400,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050804,123500,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050804,123600,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050804,123700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050804,123800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050804,123900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050804,124000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050804,124100,0.7700,0.7702,0.7700,0.7701
AUDUSD,20050804,124200,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050804,124300,0.7701,0.7702,0.7700,0.7702
AUDUSD,20050804,124400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050804,124500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,124600,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050804,124700,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050804,124800,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050804,124900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050804,125000,0.7700,0.7702,0.7700,0.7701
AUDUSD,20050804,125100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,125200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050804,125300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050804,125400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050804,125500,0.7701,0.7702,0.7700,0.7702
AUDUSD,20050804,125600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050804,125700,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050804,125800,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050804,125900,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050804,130000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050804,130100,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050804,130200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050804,130300,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050804,130400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,130500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,130600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,130700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050804,130800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050804,130900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050804,131000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050804,131100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,131200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,131300,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050804,131400,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050804,131500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050804,131600,0.7696,0.7697,0.7695,0.7696
AUDUSD,20050804,131700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050804,131800,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050804,131900,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050804,132000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050804,132100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050804,132200,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050804,132300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050804,132400,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050804,132500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050804,132600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050804,132700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050804,132800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050804,132900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050804,133000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050804,133100,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050804,133200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050804,133300,0.7694,0.7696,0.7694,0.7694
AUDUSD,20050804,133400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050804,133500,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050804,133600,0.7694,0.7697,0.7694,0.7697
AUDUSD,20050804,133700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050804,133800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050804,133900,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050804,134000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050804,134100,0.7697,0.7700,0.7697,0.7700
AUDUSD,20050804,134200,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050804,134300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050804,134400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050804,134500,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050804,134600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050804,134700,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050804,134800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,134900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,135000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,135100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050804,135200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050804,135300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050804,135400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050804,135500,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050804,135600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050804,135700,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050804,135800,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050804,135900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050804,140000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050804,140100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050804,140200,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050804,140300,0.7694,0.7696,0.7694,0.7695
AUDUSD,20050804,140400,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050804,140500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050804,140600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050804,140700,0.7695,0.7696,0.7694,0.7694
AUDUSD,20050804,140800,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050804,140900,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050804,141000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050804,141100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,141200,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050804,141300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050804,141400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050804,141500,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050804,141600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050804,141700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050804,141800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050804,141900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050804,142000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050804,142100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050804,142200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050804,142300,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050804,142400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050804,142500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050804,142600,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050804,142700,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050804,142800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,142900,0.7705,0.7707,0.7705,0.7707
AUDUSD,20050804,143000,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050804,143100,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050804,143200,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050804,143300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,143400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,143500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050804,143600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050804,143700,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050804,143800,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050804,143900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050804,144000,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050804,144100,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050804,144200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050804,144300,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050804,144400,0.7702,0.7703,0.7700,0.7700
AUDUSD,20050804,144500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050804,144600,0.7701,0.7701,0.7698,0.7698
AUDUSD,20050804,144700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050804,144800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050804,144900,0.7700,0.7702,0.7700,0.7701
AUDUSD,20050804,145000,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050804,145100,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050804,145200,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050804,145300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,145400,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050804,145500,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,145600,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050804,145700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050804,145800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050804,145900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,150000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050804,150100,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050804,150200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050804,150300,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050804,150400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050804,150500,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050804,150600,0.7708,0.7708,0.7706,0.7707
AUDUSD,20050804,150700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050804,150800,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050804,150900,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050804,151000,0.7707,0.7708,0.7706,0.7707
AUDUSD,20050804,151100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,151200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050804,151300,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050804,151400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,151500,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050804,151600,0.7703,0.7704,0.7702,0.7704
AUDUSD,20050804,151700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050804,151800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050804,151900,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050804,152000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050804,152100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050804,152200,0.7701,0.7704,0.7701,0.7704
AUDUSD,20050804,152300,0.7703,0.7706,0.7702,0.7706
AUDUSD,20050804,152400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050804,152500,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050804,152600,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050804,152700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050804,152800,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050804,152900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050804,153000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,153100,0.7707,0.7709,0.7707,0.7708
AUDUSD,20050804,153200,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,153300,0.7708,0.7709,0.7707,0.7709
AUDUSD,20050804,153400,0.7709,0.7709,0.7707,0.7708
AUDUSD,20050804,153500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050804,153600,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050804,153700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050804,153800,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050804,153900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050804,154000,0.7706,0.7707,0.7705,0.7707
AUDUSD,20050804,154100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,154200,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050804,154300,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050804,154400,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050804,154500,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050804,154600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,154700,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050804,154800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,154900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,155000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050804,155100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050804,155200,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050804,155300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050804,155400,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050804,155500,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050804,155600,0.7706,0.7707,0.7705,0.7707
AUDUSD,20050804,155700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050804,155800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050804,155900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,160000,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050804,160100,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,160200,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050804,160300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050804,160400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,160500,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050804,160600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,160700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050804,160800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,160900,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050804,161000,0.7710,0.7712,0.7710,0.7711
AUDUSD,20050804,161100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050804,161200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050804,161300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050804,161400,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050804,161500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050804,161600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050804,161700,0.7710,0.7712,0.7709,0.7712
AUDUSD,20050804,161800,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050804,161900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050804,162000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050804,162100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,162200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050804,162300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,162400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050804,162500,0.7708,0.7708,0.7706,0.7707
AUDUSD,20050804,162600,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050804,162700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050804,162800,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050804,162900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,163000,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050804,163100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050804,163200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050804,163300,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050804,163400,0.7710,0.7712,0.7709,0.7712
AUDUSD,20050804,163500,0.7713,0.7714,0.7711,0.7711
AUDUSD,20050804,163600,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050804,163700,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050804,163800,0.7713,0.7716,0.7713,0.7716
AUDUSD,20050804,163900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050804,164000,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050804,164100,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050804,164200,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050804,164300,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050804,164400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050804,164500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050804,164600,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050804,164700,0.7720,0.7721,0.7719,0.7721
AUDUSD,20050804,164800,0.7722,0.7722,0.7720,0.7722
AUDUSD,20050804,164900,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050804,165000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050804,165100,0.7721,0.7722,0.7720,0.7720
AUDUSD,20050804,165200,0.7721,0.7724,0.7721,0.7724
AUDUSD,20050804,165300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050804,165400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050804,165500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050804,165600,0.7723,0.7724,0.7721,0.7724
AUDUSD,20050804,165700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,165800,0.7725,0.7728,0.7725,0.7726
AUDUSD,20050804,165900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050804,170000,0.7726,0.7728,0.7724,0.7728
AUDUSD,20050804,170100,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050804,170200,0.7726,0.7727,0.7725,0.7726
AUDUSD,20050804,170300,0.7727,0.7729,0.7727,0.7727
AUDUSD,20050804,170400,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050804,170500,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050804,170600,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050804,170700,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050804,170800,0.7726,0.7729,0.7726,0.7727
AUDUSD,20050804,170900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050804,171000,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050804,171100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050804,171200,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050804,171300,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050804,171400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050804,171500,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050804,171600,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050804,171700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050804,171800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050804,171900,0.7732,0.7734,0.7731,0.7734
AUDUSD,20050804,172000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050804,172100,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050804,172200,0.7733,0.7735,0.7733,0.7733
AUDUSD,20050804,172300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050804,172400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050804,172500,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050804,172600,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050804,172700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050804,172800,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050804,172900,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050804,173000,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050804,173100,0.7730,0.7733,0.7730,0.7733
AUDUSD,20050804,173200,0.7732,0.7732,0.7729,0.7730
AUDUSD,20050804,173300,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050804,173400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050804,173500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050804,173600,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050804,173700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050804,173800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050804,173900,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050804,174000,0.7731,0.7731,0.7728,0.7729
AUDUSD,20050804,174100,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050804,174200,0.7730,0.7730,0.7728,0.7729
AUDUSD,20050804,174300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050804,174400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050804,174500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050804,174600,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050804,174700,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050804,174800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050804,174900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050804,175000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,175100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050804,175200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050804,175300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050804,175400,0.7727,0.7733,0.7727,0.7733
AUDUSD,20050804,175500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050804,175600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050804,175700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050804,175800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050804,175900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050804,180000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050804,180100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050804,180200,0.7736,0.7736,0.7732,0.7733
AUDUSD,20050804,180300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050804,180400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050804,180500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050804,180600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050804,180700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050804,180800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050804,180900,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050804,181000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050804,181100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050804,181200,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050804,181300,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050804,181400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050804,181500,0.7735,0.7735,0.7733,0.7734
AUDUSD,20050804,181600,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050804,181700,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050804,181800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050804,181900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050804,182000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050804,182100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050804,182200,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050804,182300,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050804,182400,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050804,182500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050804,182600,0.7732,0.7733,0.7731,0.7733
AUDUSD,20050804,182700,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050804,182800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050804,182900,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050804,183000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050804,183100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050804,183200,0.7730,0.7730,0.7727,0.7728
AUDUSD,20050804,183300,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050804,183400,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050804,183500,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050804,183600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050804,183700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,183800,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050804,183900,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050804,184000,0.7724,0.7727,0.7724,0.7727
AUDUSD,20050804,184100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050804,184200,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050804,184300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050804,184400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050804,184500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050804,184600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,184700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,184800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,184900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,185000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050804,185100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050804,185200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050804,185300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050804,185400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050804,185500,0.7728,0.7729,0.7727,0.7729
AUDUSD,20050804,185600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050804,185700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050804,185800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050804,185900,0.7729,0.7732,0.7729,0.7732
AUDUSD,20050804,190000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050804,190100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050804,190200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050804,190300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050804,190400,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050804,190500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,190600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050804,190700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,190800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050804,190900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050804,191000,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050804,191100,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050804,191200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050804,191300,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050804,191400,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050804,191500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050804,191600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050804,191700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,191800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,191900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,192000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,192100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,192200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,192300,0.7725,0.7727,0.7725,0.7725
AUDUSD,20050804,192400,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050804,192500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050804,192600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050804,192700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050804,192800,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050804,192900,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050804,193000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050804,193100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050804,193200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050804,193300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050804,193400,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050804,193500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050804,193600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050804,193700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,193800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,193900,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050804,194000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,194100,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050804,194200,0.7727,0.7728,0.7726,0.7727
AUDUSD,20050804,194300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050804,194400,0.7726,0.7726,0.7723,0.7723
AUDUSD,20050804,194500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050804,194600,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050804,194700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050804,194800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,194900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050804,195000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050804,195100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,195200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050804,195300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050804,195400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050804,195500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,195600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050804,195700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050804,195800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050804,195900,0.7721,0.7724,0.7721,0.7724
AUDUSD,20050804,200000,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050804,200100,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050804,200200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050804,200300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,200400,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050804,200500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,200600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,200700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,200800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050804,200900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050804,201000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,201100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050804,201200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050804,201300,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050804,201400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,201500,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050804,201600,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050804,201700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,201800,0.7724,0.7724,0.7721,0.7722
AUDUSD,20050804,201900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050804,202000,0.7724,0.7724,0.7722,0.7723
AUDUSD,20050804,202100,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050804,202200,0.7726,0.7726,0.7723,0.7723
AUDUSD,20050804,202300,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050804,202400,0.7723,0.7727,0.7723,0.7727
AUDUSD,20050804,202500,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050804,202600,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050804,202700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050804,202800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050804,202900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050804,203000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050804,203100,0.7729,0.7731,0.7728,0.7731
AUDUSD,20050804,203200,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050804,203300,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050804,203400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050804,203500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050804,203600,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050804,203700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050804,203800,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050804,203900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050804,204000,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050804,204100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,204200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,204300,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050804,204400,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050804,204500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,204600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,204700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,204800,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050804,204900,0.7726,0.7729,0.7726,0.7729
AUDUSD,20050804,205000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050804,205100,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050804,205200,0.7729,0.7730,0.7728,0.7729
AUDUSD,20050804,205300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050804,205400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050804,205500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050804,205600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050804,205700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050804,205800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050804,205900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050804,210000,0.7729,0.7729,0.7726,0.7726
AUDUSD,20050804,210100,0.7726,0.7727,0.7724,0.7725
AUDUSD,20050804,210200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050804,210300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050804,210400,0.7725,0.7726,0.7724,0.7724
AUDUSD,20050804,210500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,210600,0.7724,0.7724,0.7722,0.7723
AUDUSD,20050804,210700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,210800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,210900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,211000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,211100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,211200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,211300,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050804,211400,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050804,211500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,211600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,211700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,211800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050804,211900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,212000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050804,212100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,212200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,212300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,212400,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050804,212500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,212600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050804,212700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050804,212800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,212900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050804,213000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,213100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,213200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050804,213300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050804,213400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050804,213500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,213600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,213700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,213800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,213900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,214000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,214100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,214200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,214300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050804,214400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050804,214500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050804,214600,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050804,214700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050804,214800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050804,214900,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050804,215000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,215100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,215200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050804,215300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050804,215400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,215500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,215600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050804,215700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,215800,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050804,215900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050804,220000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,220100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050804,220200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050804,220300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,220400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,220500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,220600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,220700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,220800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,220900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,221000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,221100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050804,221200,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050804,221300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050804,221400,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050804,221500,0.7722,0.7723,0.7721,0.7722
AUDUSD,20050804,221600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050804,221700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,221800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,221900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,222000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,222100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,222200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,222300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,222400,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050804,222500,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050804,222600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,222700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,222800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,222900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050804,223000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,223100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,223200,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050804,223300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050804,223400,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050804,223500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050804,223600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050804,223700,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050804,223800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,223900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,224000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,224100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050804,224200,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050804,224300,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050804,224400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,224500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050804,224600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050804,224700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050804,224800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050804,224900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,225000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,225100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,225200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,225300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,225400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050804,225500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,225600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,225700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,225800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050804,225900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050804,230000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,230100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050804,230200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050804,230300,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050804,230400,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050804,230500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,230600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,230700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050804,230800,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050804,230900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050804,231000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,231100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,231200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,231300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050804,231400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050804,231500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050804,231600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050804,231700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,231800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,231900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,232000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,232100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,232200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,232300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,232400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,232500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,232600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,232700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,232800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050804,232900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050804,233000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,233100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,233200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,233300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,233400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050804,233500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,233600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,233700,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050804,233800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,233900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,234000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,234100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,234200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,234300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,234400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,234500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,234600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050804,234700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,234800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050804,234900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050804,235000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050804,235100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,235200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,235300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,235400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,235500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,235600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,235700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,235800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050804,235900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050805,000000,0.7720,0.7720,0.7720,0.7720
AUDJPY,20050804,000100,85.66,85.66,85.65,85.65
AUDJPY,20050804,000200,85.66,85.66,85.65,85.66
AUDJPY,20050804,000300,85.67,85.67,85.66,85.67
AUDJPY,20050804,000400,85.67,85.67,85.67,85.67
AUDJPY,20050804,000500,85.67,85.67,85.67,85.67
AUDJPY,20050804,000600,85.68,85.70,85.68,85.70
AUDJPY,20050804,000700,85.70,85.71,85.70,85.71
AUDJPY,20050804,000800,85.70,85.71,85.70,85.71
AUDJPY,20050804,000900,85.71,85.71,85.71,85.71
AUDJPY,20050804,001000,85.71,85.71,85.71,85.71
AUDJPY,20050804,001100,85.72,85.72,85.71,85.72
AUDJPY,20050804,001200,85.73,85.73,85.72,85.72
AUDJPY,20050804,001300,85.72,85.72,85.72,85.72
AUDJPY,20050804,001400,85.72,85.72,85.72,85.72
AUDJPY,20050804,001500,85.72,85.72,85.71,85.71
AUDJPY,20050804,001600,85.71,85.71,85.71,85.71
AUDJPY,20050804,001700,85.71,85.71,85.71,85.71
AUDJPY,20050804,001800,85.71,85.71,85.71,85.71
AUDJPY,20050804,001900,85.71,85.71,85.71,85.71
AUDJPY,20050804,002000,85.71,85.71,85.71,85.71
AUDJPY,20050804,002100,85.71,85.72,85.71,85.72
AUDJPY,20050804,002200,85.71,85.75,85.71,85.75
AUDJPY,20050804,002300,85.74,85.75,85.72,85.73
AUDJPY,20050804,002400,85.74,85.74,85.73,85.73
AUDJPY,20050804,002500,85.73,85.73,85.73,85.73
AUDJPY,20050804,002600,85.74,85.74,85.74,85.74
AUDJPY,20050804,002700,85.73,85.73,85.71,85.71
AUDJPY,20050804,002800,85.70,85.70,85.70,85.70
AUDJPY,20050804,002900,85.69,85.69,85.69,85.69
AUDJPY,20050804,003000,85.69,85.70,85.69,85.70
AUDJPY,20050804,003100,85.70,85.70,85.70,85.70
AUDJPY,20050804,003200,85.70,85.70,85.70,85.70
AUDJPY,20050804,003300,85.70,85.70,85.70,85.70
AUDJPY,20050804,003400,85.70,85.71,85.70,85.71
AUDJPY,20050804,003500,85.70,85.70,85.70,85.70
AUDJPY,20050804,003600,85.69,85.70,85.69,85.70
AUDJPY,20050804,003700,85.69,85.69,85.69,85.69
AUDJPY,20050804,003800,85.69,85.70,85.69,85.70
AUDJPY,20050804,003900,85.70,85.70,85.70,85.70
AUDJPY,20050804,004000,85.71,85.72,85.71,85.71
AUDJPY,20050804,004100,85.70,85.72,85.70,85.72
AUDJPY,20050804,004200,85.72,85.72,85.71,85.72
AUDJPY,20050804,004300,85.71,85.71,85.71,85.71
AUDJPY,20050804,004400,85.71,85.71,85.71,85.71
AUDJPY,20050804,004500,85.71,85.71,85.71,85.71
AUDJPY,20050804,004600,85.72,85.74,85.72,85.72
AUDJPY,20050804,004700,85.73,85.74,85.72,85.74
AUDJPY,20050804,004800,85.73,85.73,85.71,85.72
AUDJPY,20050804,004900,85.73,85.77,85.73,85.75
AUDJPY,20050804,005000,85.74,85.74,85.74,85.74
AUDJPY,20050804,005100,85.74,85.75,85.74,85.75
AUDJPY,20050804,005200,85.74,85.75,85.74,85.74
AUDJPY,20050804,005300,85.73,85.73,85.73,85.73
AUDJPY,20050804,005400,85.73,85.73,85.73,85.73
AUDJPY,20050804,005500,85.73,85.73,85.73,85.73
AUDJPY,20050804,005600,85.74,85.74,85.74,85.74
AUDJPY,20050804,005700,85.74,85.74,85.73,85.73
AUDJPY,20050804,005800,85.73,85.73,85.72,85.72
AUDJPY,20050804,005900,85.71,85.71,85.71,85.71
AUDJPY,20050804,010000,85.72,85.73,85.72,85.73
AUDJPY,20050804,010100,85.72,85.72,85.71,85.71
AUDJPY,20050804,010200,85.70,85.73,85.70,85.72
AUDJPY,20050804,010300,85.71,85.71,85.69,85.70
AUDJPY,20050804,010400,85.70,85.70,85.69,85.69
AUDJPY,20050804,010500,85.70,85.70,85.69,85.70
AUDJPY,20050804,010600,85.69,85.70,85.69,85.70
AUDJPY,20050804,010700,85.70,85.70,85.69,85.69
AUDJPY,20050804,010800,85.70,85.70,85.69,85.70
AUDJPY,20050804,010900,85.71,85.71,85.71,85.71
AUDJPY,20050804,011000,85.71,85.73,85.71,85.72
AUDJPY,20050804,011200,85.72,85.73,85.72,85.73
AUDJPY,20050804,011300,85.73,85.73,85.73,85.73
AUDJPY,20050804,011400,85.73,85.73,85.73,85.73
AUDJPY,20050804,011500,85.73,85.73,85.73,85.73
AUDJPY,20050804,011600,85.72,85.74,85.72,85.73
AUDJPY,20050804,011700,85.74,85.75,85.74,85.75
AUDJPY,20050804,011800,85.74,85.74,85.74,85.74
AUDJPY,20050804,011900,85.75,85.75,85.74,85.74
AUDJPY,20050804,012000,85.73,85.73,85.73,85.73
AUDJPY,20050804,012100,85.72,85.73,85.72,85.72
AUDJPY,20050804,012200,85.72,85.72,85.72,85.72
AUDJPY,20050804,012300,85.72,85.72,85.72,85.72
AUDJPY,20050804,012400,85.71,85.71,85.71,85.71
AUDJPY,20050804,012500,85.71,85.72,85.71,85.72
AUDJPY,20050804,012600,85.71,85.72,85.69,85.69
AUDJPY,20050804,012700,85.68,85.68,85.66,85.67
AUDJPY,20050804,012800,85.66,85.67,85.66,85.67
AUDJPY,20050804,012900,85.66,85.66,85.64,85.64
AUDJPY,20050804,013000,85.65,85.65,85.64,85.64
AUDJPY,20050804,013100,85.65,85.65,85.65,85.65
AUDJPY,20050804,013200,85.65,85.66,85.65,85.66
AUDJPY,20050804,013300,85.67,85.68,85.67,85.67
AUDJPY,20050804,013400,85.67,85.67,85.67,85.67
AUDJPY,20050804,013500,85.67,85.67,85.67,85.67
AUDJPY,20050804,013600,85.68,85.68,85.67,85.68
AUDJPY,20050804,013700,85.69,85.71,85.69,85.71
AUDJPY,20050804,013800,85.72,85.72,85.71,85.72
AUDJPY,20050804,013900,85.72,85.72,85.72,85.72
AUDJPY,20050804,014000,85.72,85.72,85.71,85.72
AUDJPY,20050804,014100,85.73,85.73,85.73,85.73
AUDJPY,20050804,014200,85.72,85.73,85.72,85.73
AUDJPY,20050804,014300,85.72,85.73,85.72,85.73
AUDJPY,20050804,014400,85.73,85.73,85.72,85.72
AUDJPY,20050804,014500,85.72,85.72,85.72,85.72
AUDJPY,20050804,014600,85.71,85.71,85.71,85.71
AUDJPY,20050804,014700,85.71,85.72,85.71,85.72
AUDJPY,20050804,014800,85.73,85.74,85.73,85.73
AUDJPY,20050804,014900,85.72,85.72,85.72,85.72
AUDJPY,20050804,015000,85.73,85.74,85.73,85.74
AUDJPY,20050804,015100,85.73,85.73,85.73,85.73
AUDJPY,20050804,015200,85.73,85.73,85.72,85.73
AUDJPY,20050804,015300,85.74,85.74,85.74,85.74
AUDJPY,20050804,015400,85.74,85.74,85.74,85.74
AUDJPY,20050804,015500,85.74,85.75,85.72,85.75
AUDJPY,20050804,015600,85.75,85.76,85.75,85.76
AUDJPY,20050804,015700,85.77,85.77,85.74,85.74
AUDJPY,20050804,015800,85.73,85.74,85.73,85.73
AUDJPY,20050804,015900,85.74,85.74,85.73,85.73
AUDJPY,20050804,020000,85.74,85.74,85.72,85.72
AUDJPY,20050804,020100,85.72,85.73,85.72,85.73
AUDJPY,20050804,020200,85.72,85.72,85.72,85.72
AUDJPY,20050804,020300,85.72,85.73,85.72,85.72
AUDJPY,20050804,020400,85.72,85.73,85.72,85.72
AUDJPY,20050804,020500,85.73,85.73,85.73,85.73
AUDJPY,20050804,020600,85.74,85.75,85.74,85.75
AUDJPY,20050804,020700,85.75,85.75,85.75,85.75
AUDJPY,20050804,020800,85.75,85.75,85.74,85.74
AUDJPY,20050804,020900,85.75,85.75,85.75,85.75
AUDJPY,20050804,021000,85.75,85.76,85.75,85.75
AUDJPY,20050804,021100,85.75,85.76,85.75,85.76
AUDJPY,20050804,021200,85.75,85.75,85.75,85.75
AUDJPY,20050804,021300,85.75,85.75,85.73,85.74
AUDJPY,20050804,021400,85.74,85.74,85.74,85.74
AUDJPY,20050804,021500,85.75,85.78,85.75,85.77
AUDJPY,20050804,021600,85.76,85.77,85.76,85.77
AUDJPY,20050804,021700,85.78,85.78,85.78,85.78
AUDJPY,20050804,021800,85.79,85.80,85.79,85.80
AUDJPY,20050804,021900,85.79,85.79,85.78,85.78
AUDJPY,20050804,022000,85.79,85.79,85.78,85.78
AUDJPY,20050804,022100,85.79,85.79,85.77,85.78
AUDJPY,20050804,022200,85.79,85.79,85.79,85.79
AUDJPY,20050804,022300,85.79,85.80,85.79,85.80
AUDJPY,20050804,022400,85.80,85.80,85.79,85.79
AUDJPY,20050804,022500,85.80,85.80,85.78,85.78
AUDJPY,20050804,022600,85.78,85.78,85.78,85.78
AUDJPY,20050804,022700,85.78,85.78,85.78,85.78
AUDJPY,20050804,022800,85.79,85.79,85.78,85.78
AUDJPY,20050804,022900,85.79,85.79,85.79,85.79
AUDJPY,20050804,023000,85.79,85.79,85.79,85.79
AUDJPY,20050804,023100,85.79,85.81,85.79,85.81
AUDJPY,20050804,023200,85.82,85.84,85.82,85.84
AUDJPY,20050804,023300,85.85,85.87,85.85,85.87
AUDJPY,20050804,023400,85.88,85.91,85.88,85.90
AUDJPY,20050804,023500,85.91,85.91,85.90,85.91
AUDJPY,20050804,023600,85.90,85.90,85.89,85.89
AUDJPY,20050804,023700,85.88,85.88,85.87,85.87
AUDJPY,20050804,023800,85.87,85.87,85.87,85.87
AUDJPY,20050804,023900,85.86,85.87,85.86,85.87
AUDJPY,20050804,024000,85.86,85.86,85.86,85.86
AUDJPY,20050804,024100,85.85,85.85,85.85,85.85
AUDJPY,20050804,024200,85.85,85.85,85.83,85.83
AUDJPY,20050804,024300,85.83,85.83,85.83,85.83
AUDJPY,20050804,024400,85.84,85.84,85.84,85.84
AUDJPY,20050804,024500,85.84,85.84,85.83,85.83
AUDJPY,20050804,024600,85.82,85.82,85.81,85.81
AUDJPY,20050804,024700,85.82,85.82,85.81,85.81
AUDJPY,20050804,024800,85.80,85.80,85.79,85.79
AUDJPY,20050804,024900,85.80,85.80,85.79,85.79
AUDJPY,20050804,025000,85.79,85.79,85.79,85.79
AUDJPY,20050804,025100,85.80,85.80,85.79,85.79
AUDJPY,20050804,025200,85.79,85.79,85.77,85.77
AUDJPY,20050804,025300,85.78,85.78,85.78,85.78
AUDJPY,20050804,025400,85.78,85.78,85.77,85.78
AUDJPY,20050804,025500,85.78,85.78,85.78,85.78
AUDJPY,20050804,025600,85.78,85.78,85.77,85.77
AUDJPY,20050804,025700,85.77,85.77,85.77,85.77
AUDJPY,20050804,025800,85.76,85.77,85.76,85.76
AUDJPY,20050804,025900,85.75,85.76,85.75,85.76
AUDJPY,20050804,030000,85.76,85.76,85.75,85.75
AUDJPY,20050804,030100,85.74,85.74,85.71,85.71
AUDJPY,20050804,030200,85.70,85.70,85.66,85.66
AUDJPY,20050804,030300,85.65,85.65,85.61,85.64
AUDJPY,20050804,030400,85.65,85.67,85.65,85.67
AUDJPY,20050804,030500,85.68,85.69,85.68,85.69
AUDJPY,20050804,030600,85.68,85.70,85.68,85.70
AUDJPY,20050804,030700,85.69,85.69,85.68,85.69
AUDJPY,20050804,030800,85.68,85.69,85.68,85.69
AUDJPY,20050804,030900,85.68,85.68,85.66,85.67
AUDJPY,20050804,031000,85.66,85.66,85.65,85.65
AUDJPY,20050804,031100,85.64,85.64,85.63,85.64
AUDJPY,20050804,031200,85.64,85.64,85.64,85.64
AUDJPY,20050804,031300,85.63,85.65,85.63,85.65
AUDJPY,20050804,031400,85.66,85.67,85.66,85.66
AUDJPY,20050804,031500,85.67,85.67,85.64,85.64
AUDJPY,20050804,031600,85.60,85.64,85.60,85.64
AUDJPY,20050804,031700,85.65,85.65,85.64,85.65
AUDJPY,20050804,031800,85.64,85.64,85.64,85.64
AUDJPY,20050804,031900,85.65,85.65,85.63,85.64
AUDJPY,20050804,032000,85.63,85.63,85.59,85.62
AUDJPY,20050804,032100,85.61,85.63,85.61,85.63
AUDJPY,20050804,032200,85.64,85.64,85.63,85.63
AUDJPY,20050804,032300,85.64,85.64,85.64,85.64
AUDJPY,20050804,032400,85.63,85.63,85.60,85.61
AUDJPY,20050804,032500,85.62,85.62,85.61,85.61
AUDJPY,20050804,032600,85.62,85.62,85.59,85.59
AUDJPY,20050804,032700,85.60,85.60,85.55,85.56
AUDJPY,20050804,032800,85.57,85.59,85.57,85.58
AUDJPY,20050804,032900,85.57,85.60,85.57,85.60
AUDJPY,20050804,033000,85.61,85.64,85.60,85.61
AUDJPY,20050804,033100,85.62,85.63,85.62,85.63
AUDJPY,20050804,033200,85.64,85.64,85.64,85.64
AUDJPY,20050804,033300,85.64,85.66,85.64,85.66
AUDJPY,20050804,033400,85.67,85.67,85.67,85.67
AUDJPY,20050804,033500,85.67,85.68,85.67,85.68
AUDJPY,20050804,033600,85.67,85.67,85.67,85.67
AUDJPY,20050804,033700,85.68,85.68,85.67,85.67
AUDJPY,20050804,033800,85.67,85.67,85.66,85.66
AUDJPY,20050804,033900,85.66,85.67,85.66,85.67
AUDJPY,20050804,034000,85.66,85.66,85.64,85.64
AUDJPY,20050804,034100,85.63,85.68,85.63,85.67
AUDJPY,20050804,034200,85.66,85.68,85.66,85.67
AUDJPY,20050804,034300,85.68,85.68,85.66,85.67
AUDJPY,20050804,034400,85.66,85.66,85.64,85.64
AUDJPY,20050804,034500,85.63,85.65,85.63,85.64
AUDJPY,20050804,034600,85.63,85.64,85.63,85.63
AUDJPY,20050804,034700,85.64,85.64,85.64,85.64
AUDJPY,20050804,034800,85.63,85.64,85.63,85.63
AUDJPY,20050804,034900,85.62,85.64,85.62,85.64
AUDJPY,20050804,035000,85.64,85.64,85.63,85.64
AUDJPY,20050804,035100,85.65,85.65,85.64,85.65
AUDJPY,20050804,035200,85.64,85.65,85.64,85.65
AUDJPY,20050804,035300,85.65,85.65,85.65,85.65
AUDJPY,20050804,035400,85.65,85.65,85.64,85.64
AUDJPY,20050804,035500,85.64,85.64,85.63,85.63
AUDJPY,20050804,035600,85.63,85.63,85.63,85.63
AUDJPY,20050804,035700,85.63,85.63,85.63,85.63
AUDJPY,20050804,035800,85.64,85.66,85.63,85.66
AUDJPY,20050804,035900,85.65,85.65,85.63,85.64
AUDJPY,20050804,040000,85.63,85.63,85.62,85.63
AUDJPY,20050804,040100,85.64,85.64,85.63,85.63
AUDJPY,20050804,040200,85.63,85.63,85.63,85.63
AUDJPY,20050804,040300,85.62,85.62,85.61,85.62
AUDJPY,20050804,040400,85.61,85.62,85.61,85.61
AUDJPY,20050804,040500,85.60,85.60,85.60,85.60
AUDJPY,20050804,040600,85.60,85.60,85.60,85.60
AUDJPY,20050804,040700,85.60,85.60,85.58,85.58
AUDJPY,20050804,040800,85.57,85.57,85.57,85.57
AUDJPY,20050804,040900,85.58,85.58,85.58,85.58
AUDJPY,20050804,041000,85.58,85.58,85.58,85.58
AUDJPY,20050804,041100,85.58,85.58,85.58,85.58
AUDJPY,20050804,041200,85.58,85.58,85.58,85.58
AUDJPY,20050804,041300,85.58,85.58,85.58,85.58
AUDJPY,20050804,041400,85.58,85.58,85.58,85.58
AUDJPY,20050804,041500,85.58,85.60,85.58,85.60
AUDJPY,20050804,041600,85.59,85.60,85.59,85.60
AUDJPY,20050804,041700,85.60,85.60,85.59,85.59
AUDJPY,20050804,041800,85.58,85.58,85.58,85.58
AUDJPY,20050804,041900,85.58,85.58,85.58,85.58
AUDJPY,20050804,042000,85.57,85.58,85.57,85.58
AUDJPY,20050804,042100,85.57,85.58,85.57,85.58
AUDJPY,20050804,042200,85.59,85.59,85.58,85.58
AUDJPY,20050804,042300,85.59,85.59,85.58,85.58
AUDJPY,20050804,042400,85.58,85.58,85.58,85.58
AUDJPY,20050804,042500,85.58,85.59,85.58,85.59
AUDJPY,20050804,042600,85.58,85.58,85.58,85.58
AUDJPY,20050804,042700,85.58,85.58,85.57,85.58
AUDJPY,20050804,042800,85.58,85.59,85.58,85.59
AUDJPY,20050804,042900,85.58,85.59,85.58,85.59
AUDJPY,20050804,043000,85.59,85.59,85.58,85.58
AUDJPY,20050804,043100,85.57,85.57,85.57,85.57
AUDJPY,20050804,043200,85.58,85.59,85.58,85.59
AUDJPY,20050804,043300,85.58,85.59,85.58,85.58
AUDJPY,20050804,043400,85.58,85.59,85.58,85.59
AUDJPY,20050804,043500,85.60,85.60,85.58,85.60
AUDJPY,20050804,043600,85.59,85.63,85.59,85.63
AUDJPY,20050804,043700,85.62,85.62,85.61,85.62
AUDJPY,20050804,043800,85.62,85.63,85.62,85.63
AUDJPY,20050804,043900,85.63,85.63,85.63,85.63
AUDJPY,20050804,044000,85.63,85.63,85.63,85.63
AUDJPY,20050804,044100,85.64,85.64,85.63,85.63
AUDJPY,20050804,044200,85.62,85.62,85.62,85.62
AUDJPY,20050804,044300,85.62,85.64,85.62,85.63
AUDJPY,20050804,044400,85.63,85.65,85.63,85.65
AUDJPY,20050804,044500,85.66,85.66,85.65,85.65
AUDJPY,20050804,044600,85.66,85.66,85.65,85.65
AUDJPY,20050804,044700,85.66,85.66,85.66,85.66
AUDJPY,20050804,044800,85.66,85.66,85.66,85.66
AUDJPY,20050804,044900,85.66,85.66,85.65,85.66
AUDJPY,20050804,045000,85.66,85.66,85.66,85.66
AUDJPY,20050804,045100,85.67,85.67,85.67,85.67
AUDJPY,20050804,045200,85.66,85.67,85.66,85.66
AUDJPY,20050804,045300,85.65,85.65,85.65,85.65
AUDJPY,20050804,045400,85.65,85.66,85.65,85.66
AUDJPY,20050804,045500,85.66,85.66,85.66,85.66
AUDJPY,20050804,045600,85.66,85.66,85.66,85.66
AUDJPY,20050804,045700,85.67,85.67,85.64,85.64
AUDJPY,20050804,045800,85.65,85.66,85.65,85.66
AUDJPY,20050804,045900,85.65,85.67,85.64,85.65
AUDJPY,20050804,050000,85.66,85.68,85.66,85.68
AUDJPY,20050804,050100,85.69,85.69,85.68,85.68
AUDJPY,20050804,050200,85.69,85.69,85.66,85.66
AUDJPY,20050804,050300,85.65,85.66,85.65,85.66
AUDJPY,20050804,050400,85.66,85.66,85.65,85.65
AUDJPY,20050804,050500,85.64,85.64,85.64,85.64
AUDJPY,20050804,050600,85.64,85.64,85.64,85.64
AUDJPY,20050804,050700,85.64,85.64,85.64,85.64
AUDJPY,20050804,050800,85.63,85.63,85.62,85.63
AUDJPY,20050804,050900,85.64,85.64,85.64,85.64
AUDJPY,20050804,051000,85.64,85.64,85.63,85.63
AUDJPY,20050804,051100,85.62,85.63,85.62,85.63
AUDJPY,20050804,051200,85.64,85.64,85.64,85.64
AUDJPY,20050804,051300,85.64,85.64,85.64,85.64
AUDJPY,20050804,051400,85.65,85.66,85.64,85.66
AUDJPY,20050804,051500,85.65,85.66,85.65,85.66
AUDJPY,20050804,051600,85.65,85.65,85.65,85.65
AUDJPY,20050804,051700,85.65,85.65,85.65,85.65
AUDJPY,20050804,051800,85.65,85.65,85.65,85.65
AUDJPY,20050804,051900,85.65,85.65,85.65,85.65
AUDJPY,20050804,052000,85.65,85.65,85.64,85.64
AUDJPY,20050804,052100,85.65,85.65,85.64,85.64
AUDJPY,20050804,052200,85.65,85.65,85.65,85.65
AUDJPY,20050804,052300,85.66,85.66,85.65,85.65
AUDJPY,20050804,052400,85.66,85.66,85.65,85.66
AUDJPY,20050804,052500,85.65,85.66,85.65,85.66
AUDJPY,20050804,052600,85.66,85.66,85.66,85.66
AUDJPY,20050804,052700,85.66,85.67,85.66,85.66
AUDJPY,20050804,052800,85.67,85.67,85.67,85.67
AUDJPY,20050804,052900,85.66,85.69,85.66,85.69
AUDJPY,20050804,053000,85.68,85.69,85.68,85.68
AUDJPY,20050804,053100,85.67,85.68,85.67,85.68
AUDJPY,20050804,053200,85.68,85.69,85.68,85.69
AUDJPY,20050804,053300,85.70,85.70,85.69,85.69
AUDJPY,20050804,053400,85.68,85.68,85.68,85.68
AUDJPY,20050804,053500,85.68,85.68,85.68,85.68
AUDJPY,20050804,053600,85.69,85.69,85.69,85.69
AUDJPY,20050804,053700,85.69,85.70,85.69,85.69
AUDJPY,20050804,053800,85.70,85.71,85.70,85.71
AUDJPY,20050804,053900,85.71,85.71,85.71,85.71
AUDJPY,20050804,054000,85.71,85.71,85.71,85.71
AUDJPY,20050804,054100,85.71,85.71,85.71,85.71
AUDJPY,20050804,054200,85.71,85.71,85.70,85.70
AUDJPY,20050804,054300,85.70,85.70,85.70,85.70
AUDJPY,20050804,054400,85.71,85.71,85.71,85.71
AUDJPY,20050804,054500,85.71,85.71,85.70,85.70
AUDJPY,20050804,054600,85.71,85.71,85.71,85.71
AUDJPY,20050804,054700,85.71,85.71,85.71,85.71
AUDJPY,20050804,054800,85.71,85.71,85.71,85.71
AUDJPY,20050804,054900,85.70,85.71,85.70,85.71
AUDJPY,20050804,055000,85.71,85.71,85.71,85.71
AUDJPY,20050804,055100,85.72,85.72,85.71,85.71
AUDJPY,20050804,055200,85.71,85.71,85.71,85.71
AUDJPY,20050804,055300,85.71,85.71,85.71,85.71
AUDJPY,20050804,055400,85.70,85.70,85.70,85.70
AUDJPY,20050804,055500,85.70,85.70,85.70,85.70
AUDJPY,20050804,055600,85.70,85.70,85.70,85.70
AUDJPY,20050804,055700,85.70,85.70,85.70,85.70
AUDJPY,20050804,055800,85.70,85.70,85.70,85.70
AUDJPY,20050804,055900,85.70,85.70,85.70,85.70
AUDJPY,20050804,060000,85.70,85.70,85.70,85.70
AUDJPY,20050804,060100,85.71,85.72,85.71,85.72
AUDJPY,20050804,060200,85.73,85.73,85.72,85.72
AUDJPY,20050804,060300,85.72,85.72,85.72,85.72
AUDJPY,20050804,060400,85.73,85.73,85.72,85.72
AUDJPY,20050804,060500,85.72,85.72,85.72,85.72
AUDJPY,20050804,060600,85.72,85.72,85.72,85.72
AUDJPY,20050804,060700,85.72,85.72,85.71,85.71
AUDJPY,20050804,060800,85.71,85.71,85.71,85.71
AUDJPY,20050804,060900,85.71,85.71,85.71,85.71
AUDJPY,20050804,061000,85.70,85.70,85.70,85.70
AUDJPY,20050804,061100,85.71,85.71,85.70,85.71
AUDJPY,20050804,061200,85.70,85.70,85.69,85.69
AUDJPY,20050804,061300,85.70,85.70,85.69,85.69
AUDJPY,20050804,061400,85.70,85.70,85.70,85.70
AUDJPY,20050804,061500,85.70,85.70,85.69,85.69
AUDJPY,20050804,061600,85.70,85.70,85.70,85.70
AUDJPY,20050804,061700,85.69,85.69,85.69,85.69
AUDJPY,20050804,061800,85.69,85.69,85.69,85.69
AUDJPY,20050804,061900,85.70,85.70,85.69,85.69
AUDJPY,20050804,062000,85.69,85.69,85.69,85.69
AUDJPY,20050804,062100,85.69,85.69,85.69,85.69
AUDJPY,20050804,062200,85.70,85.70,85.70,85.70
AUDJPY,20050804,062300,85.70,85.70,85.70,85.70
AUDJPY,20050804,062400,85.71,85.72,85.71,85.71
AUDJPY,20050804,062500,85.71,85.71,85.71,85.71
AUDJPY,20050804,062600,85.72,85.72,85.71,85.71
AUDJPY,20050804,062700,85.71,85.71,85.71,85.71
AUDJPY,20050804,062800,85.71,85.71,85.71,85.71
AUDJPY,20050804,062900,85.70,85.71,85.70,85.71
AUDJPY,20050804,063000,85.70,85.71,85.70,85.71
AUDJPY,20050804,063100,85.71,85.71,85.71,85.71
AUDJPY,20050804,063200,85.71,85.71,85.71,85.71
AUDJPY,20050804,063300,85.72,85.72,85.72,85.72
AUDJPY,20050804,063400,85.73,85.73,85.72,85.72
AUDJPY,20050804,063500,85.73,85.73,85.72,85.73
AUDJPY,20050804,063600,85.73,85.73,85.73,85.73
AUDJPY,20050804,063700,85.73,85.73,85.73,85.73
AUDJPY,20050804,063800,85.73,85.74,85.73,85.74
AUDJPY,20050804,063900,85.74,85.74,85.74,85.74
AUDJPY,20050804,064000,85.74,85.75,85.74,85.75
AUDJPY,20050804,064100,85.76,85.76,85.75,85.75
AUDJPY,20050804,064200,85.76,85.77,85.74,85.74
AUDJPY,20050804,064300,85.73,85.73,85.73,85.73
AUDJPY,20050804,064400,85.73,85.73,85.73,85.73
AUDJPY,20050804,064500,85.73,85.73,85.72,85.72
AUDJPY,20050804,064600,85.72,85.72,85.72,85.72
AUDJPY,20050804,064700,85.72,85.72,85.72,85.72
AUDJPY,20050804,064800,85.72,85.72,85.72,85.72
AUDJPY,20050804,064900,85.72,85.73,85.72,85.73
AUDJPY,20050804,065000,85.74,85.74,85.73,85.73
AUDJPY,20050804,065100,85.73,85.73,85.73,85.73
AUDJPY,20050804,065200,85.74,85.74,85.74,85.74
AUDJPY,20050804,065300,85.74,85.74,85.73,85.73
AUDJPY,20050804,065400,85.73,85.73,85.73,85.73
AUDJPY,20050804,065500,85.72,85.72,85.72,85.72
AUDJPY,20050804,065600,85.72,85.72,85.70,85.70
AUDJPY,20050804,065700,85.69,85.69,85.68,85.68
AUDJPY,20050804,065800,85.69,85.69,85.69,85.69
AUDJPY,20050804,065900,85.69,85.70,85.69,85.70
AUDJPY,20050804,070000,85.69,85.69,85.69,85.69
AUDJPY,20050804,070100,85.70,85.70,85.70,85.70
AUDJPY,20050804,070200,85.70,85.70,85.70,85.70
AUDJPY,20050804,070300,85.70,85.70,85.70,85.70
AUDJPY,20050804,070400,85.70,85.71,85.70,85.71
AUDJPY,20050804,070500,85.72,85.72,85.72,85.72
AUDJPY,20050804,070600,85.72,85.72,85.71,85.71
AUDJPY,20050804,070700,85.72,85.72,85.72,85.72
AUDJPY,20050804,070800,85.72,85.72,85.72,85.72
AUDJPY,20050804,070900,85.71,85.72,85.71,85.72
AUDJPY,20050804,071000,85.72,85.72,85.72,85.72
AUDJPY,20050804,071100,85.72,85.72,85.71,85.71
AUDJPY,20050804,071200,85.71,85.71,85.71,85.71
AUDJPY,20050804,071300,85.72,85.72,85.72,85.72
AUDJPY,20050804,071400,85.72,85.72,85.71,85.71
AUDJPY,20050804,071500,85.70,85.71,85.70,85.71
AUDJPY,20050804,071600,85.71,85.71,85.71,85.71
AUDJPY,20050804,071700,85.70,85.72,85.70,85.72
AUDJPY,20050804,071800,85.71,85.71,85.70,85.70
AUDJPY,20050804,071900,85.69,85.69,85.69,85.69
AUDJPY,20050804,072000,85.69,85.70,85.69,85.69
AUDJPY,20050804,072100,85.69,85.69,85.69,85.69
AUDJPY,20050804,072200,85.70,85.70,85.69,85.70
AUDJPY,20050804,072300,85.69,85.69,85.68,85.69
AUDJPY,20050804,072400,85.68,85.69,85.67,85.67
AUDJPY,20050804,072500,85.67,85.67,85.67,85.67
AUDJPY,20050804,072600,85.67,85.67,85.67,85.67
AUDJPY,20050804,072700,85.67,85.67,85.67,85.67
AUDJPY,20050804,072800,85.66,85.66,85.66,85.66
AUDJPY,20050804,072900,85.67,85.67,85.64,85.64
AUDJPY,20050804,073000,85.65,85.65,85.64,85.65
AUDJPY,20050804,073100,85.64,85.64,85.63,85.64
AUDJPY,20050804,073200,85.63,85.65,85.63,85.65
AUDJPY,20050804,073300,85.64,85.64,85.64,85.64
AUDJPY,20050804,073400,85.63,85.64,85.62,85.62
AUDJPY,20050804,073500,85.63,85.63,85.63,85.63
AUDJPY,20050804,073600,85.62,85.63,85.62,85.63
AUDJPY,20050804,073700,85.64,85.64,85.62,85.62
AUDJPY,20050804,073800,85.63,85.63,85.61,85.63
AUDJPY,20050804,073900,85.62,85.64,85.62,85.64
AUDJPY,20050804,074000,85.65,85.65,85.63,85.63
AUDJPY,20050804,074100,85.62,85.62,85.62,85.62
AUDJPY,20050804,074200,85.62,85.64,85.62,85.64
AUDJPY,20050804,074300,85.65,85.65,85.65,85.65
AUDJPY,20050804,074400,85.65,85.67,85.65,85.67
AUDJPY,20050804,074500,85.66,85.69,85.66,85.67
AUDJPY,20050804,074600,85.67,85.67,85.66,85.66
AUDJPY,20050804,074700,85.66,85.66,85.66,85.66
AUDJPY,20050804,074800,85.67,85.67,85.67,85.67
AUDJPY,20050804,074900,85.67,85.67,85.67,85.67
AUDJPY,20050804,075000,85.66,85.66,85.66,85.66
AUDJPY,20050804,075100,85.66,85.67,85.66,85.67
AUDJPY,20050804,075200,85.66,85.67,85.66,85.67
AUDJPY,20050804,075300,85.67,85.67,85.67,85.67
AUDJPY,20050804,075400,85.68,85.68,85.68,85.68
AUDJPY,20050804,075500,85.67,85.67,85.64,85.64
AUDJPY,20050804,075600,85.63,85.63,85.62,85.63
AUDJPY,20050804,075700,85.64,85.64,85.63,85.64
AUDJPY,20050804,075800,85.64,85.64,85.64,85.64
AUDJPY,20050804,075900,85.65,85.65,85.64,85.65
AUDJPY,20050804,080000,85.65,85.66,85.65,85.66
AUDJPY,20050804,080100,85.65,85.66,85.65,85.66
AUDJPY,20050804,080200,85.66,85.66,85.65,85.66
AUDJPY,20050804,080300,85.67,85.67,85.66,85.66
AUDJPY,20050804,080400,85.66,85.66,85.64,85.65
AUDJPY,20050804,080500,85.64,85.66,85.64,85.65
AUDJPY,20050804,080600,85.64,85.65,85.64,85.65
AUDJPY,20050804,080700,85.64,85.66,85.64,85.66
AUDJPY,20050804,080800,85.65,85.65,85.64,85.64
AUDJPY,20050804,080900,85.65,85.65,85.62,85.62
AUDJPY,20050804,081000,85.63,85.64,85.63,85.64
AUDJPY,20050804,081100,85.65,85.66,85.64,85.66
AUDJPY,20050804,081200,85.67,85.67,85.65,85.65
AUDJPY,20050804,081300,85.66,85.67,85.66,85.67
AUDJPY,20050804,081400,85.66,85.66,85.65,85.65
AUDJPY,20050804,081500,85.64,85.64,85.64,85.64
AUDJPY,20050804,081600,85.65,85.66,85.65,85.65
AUDJPY,20050804,081700,85.64,85.65,85.64,85.64
AUDJPY,20050804,081800,85.63,85.64,85.62,85.62
AUDJPY,20050804,081900,85.63,85.63,85.63,85.63
AUDJPY,20050804,082000,85.63,85.63,85.63,85.63
AUDJPY,20050804,082100,85.62,85.63,85.61,85.63
AUDJPY,20050804,082200,85.62,85.62,85.60,85.61
AUDJPY,20050804,082300,85.62,85.63,85.62,85.62
AUDJPY,20050804,082400,85.63,85.63,85.62,85.62
AUDJPY,20050804,082500,85.63,85.64,85.62,85.62
AUDJPY,20050804,082600,85.63,85.63,85.62,85.62
AUDJPY,20050804,082700,85.61,85.62,85.61,85.61
AUDJPY,20050804,082800,85.62,85.64,85.61,85.63
AUDJPY,20050804,082900,85.62,85.62,85.60,85.60
AUDJPY,20050804,083000,85.61,85.61,85.58,85.58
AUDJPY,20050804,083100,85.57,85.58,85.56,85.56
AUDJPY,20050804,083200,85.57,85.57,85.56,85.56
AUDJPY,20050804,083300,85.55,85.56,85.55,85.56
AUDJPY,20050804,083400,85.55,85.55,85.54,85.54
AUDJPY,20050804,083500,85.53,85.55,85.53,85.54
AUDJPY,20050804,083600,85.53,85.56,85.53,85.56
AUDJPY,20050804,083700,85.57,85.57,85.57,85.57
AUDJPY,20050804,083800,85.56,85.58,85.55,85.58
AUDJPY,20050804,083900,85.59,85.61,85.59,85.60
AUDJPY,20050804,084000,85.59,85.61,85.59,85.60
AUDJPY,20050804,084100,85.59,85.59,85.57,85.57
AUDJPY,20050804,084200,85.58,85.58,85.56,85.57
AUDJPY,20050804,084300,85.56,85.56,85.55,85.55
AUDJPY,20050804,084400,85.56,85.56,85.54,85.54
AUDJPY,20050804,084500,85.54,85.55,85.54,85.55
AUDJPY,20050804,084600,85.56,85.56,85.56,85.56
AUDJPY,20050804,084700,85.57,85.57,85.56,85.56
AUDJPY,20050804,084800,85.56,85.57,85.56,85.57
AUDJPY,20050804,084900,85.56,85.57,85.56,85.57
AUDJPY,20050804,085000,85.58,85.58,85.58,85.58
AUDJPY,20050804,085100,85.58,85.58,85.56,85.57
AUDJPY,20050804,085200,85.56,85.56,85.56,85.56
AUDJPY,20050804,085300,85.55,85.55,85.52,85.52
AUDJPY,20050804,085400,85.53,85.54,85.53,85.54
AUDJPY,20050804,085500,85.55,85.55,85.53,85.53
AUDJPY,20050804,085600,85.52,85.53,85.52,85.53
AUDJPY,20050804,085700,85.52,85.53,85.51,85.53
AUDJPY,20050804,085800,85.53,85.53,85.53,85.53
AUDJPY,20050804,085900,85.54,85.56,85.53,85.55
AUDJPY,20050804,090000,85.54,85.55,85.54,85.55
AUDJPY,20050804,090100,85.56,85.56,85.55,85.55
AUDJPY,20050804,090200,85.56,85.56,85.53,85.53
AUDJPY,20050804,090300,85.52,85.53,85.52,85.53
AUDJPY,20050804,090400,85.52,85.54,85.52,85.53
AUDJPY,20050804,090500,85.54,85.55,85.53,85.55
AUDJPY,20050804,090600,85.54,85.58,85.54,85.58
AUDJPY,20050804,090700,85.59,85.59,85.58,85.58
AUDJPY,20050804,090800,85.59,85.59,85.56,85.56
AUDJPY,20050804,090900,85.57,85.57,85.57,85.57
AUDJPY,20050804,091000,85.58,85.58,85.58,85.58
AUDJPY,20050804,091100,85.58,85.58,85.57,85.57
AUDJPY,20050804,091200,85.56,85.56,85.56,85.56
AUDJPY,20050804,091300,85.57,85.58,85.56,85.57
AUDJPY,20050804,091400,85.56,85.57,85.56,85.57
AUDJPY,20050804,091500,85.57,85.58,85.57,85.57
AUDJPY,20050804,091600,85.56,85.57,85.56,85.56
AUDJPY,20050804,091700,85.57,85.58,85.57,85.58
AUDJPY,20050804,091800,85.58,85.59,85.58,85.59
AUDJPY,20050804,091900,85.60,85.61,85.60,85.60
AUDJPY,20050804,092000,85.61,85.61,85.59,85.59
AUDJPY,20050804,092100,85.58,85.58,85.56,85.56
AUDJPY,20050804,092200,85.56,85.56,85.56,85.56
AUDJPY,20050804,092300,85.55,85.55,85.54,85.54
AUDJPY,20050804,092400,85.55,85.56,85.55,85.56
AUDJPY,20050804,092500,85.56,85.56,85.55,85.55
AUDJPY,20050804,092600,85.56,85.56,85.54,85.56
AUDJPY,20050804,092700,85.57,85.59,85.57,85.59
AUDJPY,20050804,092800,85.58,85.59,85.58,85.58
AUDJPY,20050804,092900,85.59,85.60,85.59,85.60
AUDJPY,20050804,093000,85.61,85.61,85.59,85.59
AUDJPY,20050804,093100,85.58,85.60,85.57,85.60
AUDJPY,20050804,093200,85.61,85.66,85.61,85.65
AUDJPY,20050804,093300,85.66,85.68,85.66,85.68
AUDJPY,20050804,093400,85.69,85.69,85.68,85.69
AUDJPY,20050804,093500,85.68,85.70,85.67,85.70
AUDJPY,20050804,093600,85.69,85.72,85.69,85.71
AUDJPY,20050804,093700,85.72,85.72,85.71,85.71
AUDJPY,20050804,093800,85.70,85.70,85.69,85.69
AUDJPY,20050804,093900,85.68,85.68,85.67,85.68
AUDJPY,20050804,094000,85.67,85.70,85.67,85.69
AUDJPY,20050804,094100,85.68,85.69,85.68,85.69
AUDJPY,20050804,094200,85.69,85.69,85.67,85.68
AUDJPY,20050804,094300,85.67,85.68,85.67,85.67
AUDJPY,20050804,094400,85.66,85.67,85.66,85.67
AUDJPY,20050804,094500,85.68,85.68,85.66,85.66
AUDJPY,20050804,094600,85.65,85.65,85.64,85.65
AUDJPY,20050804,094700,85.66,85.66,85.64,85.64
AUDJPY,20050804,094800,85.65,85.66,85.65,85.65
AUDJPY,20050804,094900,85.64,85.67,85.64,85.67
AUDJPY,20050804,095000,85.68,85.72,85.68,85.72
AUDJPY,20050804,095100,85.71,85.72,85.70,85.71
AUDJPY,20050804,095200,85.72,85.72,85.70,85.70
AUDJPY,20050804,095300,85.69,85.69,85.67,85.69
AUDJPY,20050804,095400,85.68,85.70,85.68,85.70
AUDJPY,20050804,095500,85.69,85.69,85.69,85.69
AUDJPY,20050804,095600,85.70,85.70,85.68,85.68
AUDJPY,20050804,095700,85.67,85.68,85.67,85.67
AUDJPY,20050804,095900,85.67,85.68,85.66,85.67
AUDJPY,20050804,100000,85.66,85.66,85.65,85.65
AUDJPY,20050804,100100,85.66,85.67,85.66,85.67
AUDJPY,20050804,100200,85.68,85.69,85.68,85.69
AUDJPY,20050804,100300,85.70,85.75,85.70,85.75
AUDJPY,20050804,100400,85.74,85.75,85.74,85.75
AUDJPY,20050804,100500,85.76,85.80,85.76,85.78
AUDJPY,20050804,100600,85.77,85.77,85.76,85.77
AUDJPY,20050804,100700,85.78,85.82,85.78,85.80
AUDJPY,20050804,100800,85.79,85.79,85.78,85.78
AUDJPY,20050804,100900,85.77,85.77,85.77,85.77
AUDJPY,20050804,101000,85.78,85.78,85.76,85.76
AUDJPY,20050804,101100,85.77,85.77,85.75,85.75
AUDJPY,20050804,101200,85.74,85.74,85.69,85.70
AUDJPY,20050804,101300,85.71,85.72,85.71,85.72
AUDJPY,20050804,101400,85.73,85.75,85.73,85.74
AUDJPY,20050804,101500,85.75,85.75,85.74,85.74
AUDJPY,20050804,101600,85.73,85.75,85.73,85.75
AUDJPY,20050804,101700,85.76,85.76,85.74,85.74
AUDJPY,20050804,101800,85.73,85.75,85.73,85.75
AUDJPY,20050804,101900,85.76,85.76,85.75,85.76
AUDJPY,20050804,102000,85.76,85.76,85.76,85.76
AUDJPY,20050804,102100,85.77,85.78,85.76,85.78
AUDJPY,20050804,102200,85.77,85.77,85.75,85.75
AUDJPY,20050804,102300,85.76,85.79,85.76,85.79
AUDJPY,20050804,102400,85.78,85.79,85.76,85.76
AUDJPY,20050804,102500,85.77,85.77,85.76,85.77
AUDJPY,20050804,102600,85.76,85.78,85.76,85.78
AUDJPY,20050804,102700,85.77,85.77,85.74,85.74
AUDJPY,20050804,102800,85.75,85.75,85.75,85.75
AUDJPY,20050804,102900,85.74,85.77,85.74,85.77
AUDJPY,20050804,103000,85.76,85.76,85.75,85.75
AUDJPY,20050804,103100,85.76,85.76,85.75,85.76
AUDJPY,20050804,103200,85.75,85.75,85.75,85.75
AUDJPY,20050804,103300,85.74,85.75,85.74,85.74
AUDJPY,20050804,103400,85.73,85.75,85.73,85.75
AUDJPY,20050804,103500,85.74,85.74,85.73,85.73
AUDJPY,20050804,103600,85.74,85.74,85.72,85.72
AUDJPY,20050804,103700,85.73,85.75,85.73,85.75
AUDJPY,20050804,103800,85.74,85.75,85.74,85.75
AUDJPY,20050804,103900,85.76,85.77,85.75,85.76
AUDJPY,20050804,104000,85.77,85.77,85.75,85.76
AUDJPY,20050804,104100,85.75,85.75,85.73,85.73
AUDJPY,20050804,104200,85.72,85.74,85.72,85.74
AUDJPY,20050804,104300,85.73,85.75,85.73,85.75
AUDJPY,20050804,104400,85.74,85.75,85.74,85.75
AUDJPY,20050804,104500,85.76,85.76,85.75,85.75
AUDJPY,20050804,104600,85.75,85.75,85.75,85.75
AUDJPY,20050804,104700,85.76,85.77,85.76,85.77
AUDJPY,20050804,104800,85.76,85.77,85.76,85.77
AUDJPY,20050804,104900,85.78,85.78,85.75,85.75
AUDJPY,20050804,105000,85.76,85.77,85.75,85.75
AUDJPY,20050804,105100,85.76,85.77,85.75,85.76
AUDJPY,20050804,105200,85.75,85.75,85.74,85.75
AUDJPY,20050804,105300,85.76,85.78,85.76,85.77
AUDJPY,20050804,105400,85.76,85.76,85.75,85.76
AUDJPY,20050804,105500,85.75,85.75,85.75,85.75
AUDJPY,20050804,105600,85.75,85.76,85.75,85.75
AUDJPY,20050804,105700,85.75,85.77,85.75,85.77
AUDJPY,20050804,105800,85.78,85.78,85.76,85.76
AUDJPY,20050804,105900,85.77,85.78,85.76,85.78
AUDJPY,20050804,110000,85.77,85.78,85.76,85.76
AUDJPY,20050804,110100,85.77,85.78,85.77,85.78
AUDJPY,20050804,110200,85.77,85.77,85.76,85.76
AUDJPY,20050804,110300,85.75,85.75,85.75,85.75
AUDJPY,20050804,110400,85.76,85.77,85.75,85.77
AUDJPY,20050804,110500,85.76,85.78,85.76,85.77
AUDJPY,20050804,110600,85.76,85.76,85.75,85.75
AUDJPY,20050804,110700,85.75,85.75,85.75,85.75
AUDJPY,20050804,110800,85.76,85.77,85.75,85.75
AUDJPY,20050804,110900,85.74,85.74,85.69,85.69
AUDJPY,20050804,111000,85.68,85.70,85.68,85.70
AUDJPY,20050804,111100,85.71,85.71,85.71,85.71
AUDJPY,20050804,111200,85.72,85.72,85.70,85.70
AUDJPY,20050804,111300,85.71,85.72,85.70,85.70
AUDJPY,20050804,111400,85.71,85.71,85.69,85.69
AUDJPY,20050804,111500,85.70,85.70,85.69,85.70
AUDJPY,20050804,111600,85.69,85.71,85.69,85.71
AUDJPY,20050804,111700,85.70,85.70,85.69,85.69
AUDJPY,20050804,111800,85.70,85.78,85.70,85.78
AUDJPY,20050804,111900,85.77,85.81,85.77,85.80
AUDJPY,20050804,112000,85.79,85.79,85.78,85.79
AUDJPY,20050804,112100,85.78,85.78,85.75,85.75
AUDJPY,20050804,112200,85.76,85.79,85.76,85.78
AUDJPY,20050804,112300,85.77,85.77,85.75,85.75
AUDJPY,20050804,112400,85.76,85.76,85.74,85.76
AUDJPY,20050804,112500,85.75,85.77,85.75,85.77
AUDJPY,20050804,112600,85.78,85.80,85.78,85.80
AUDJPY,20050804,112700,85.79,85.79,85.77,85.79
AUDJPY,20050804,112800,85.80,85.81,85.79,85.79
AUDJPY,20050804,112900,85.80,85.83,85.80,85.83
AUDJPY,20050804,113000,85.82,85.82,85.78,85.78
AUDJPY,20050804,113100,85.80,85.80,85.79,85.80
AUDJPY,20050804,113200,85.79,85.79,85.78,85.79
AUDJPY,20050804,113300,85.78,85.78,85.76,85.76
AUDJPY,20050804,113400,85.77,85.77,85.76,85.77
AUDJPY,20050804,113500,85.78,85.80,85.78,85.79
AUDJPY,20050804,113600,85.80,85.80,85.74,85.74
AUDJPY,20050804,113700,85.73,85.73,85.72,85.72
AUDJPY,20050804,113800,85.72,85.72,85.70,85.71
AUDJPY,20050804,113900,85.70,85.71,85.69,85.69
AUDJPY,20050804,114000,85.70,85.72,85.70,85.72
AUDJPY,20050804,114100,85.73,85.73,85.71,85.72
AUDJPY,20050804,114200,85.71,85.73,85.70,85.73
AUDJPY,20050804,114300,85.72,85.72,85.72,85.72
AUDJPY,20050804,114400,85.73,85.73,85.72,85.73
AUDJPY,20050804,114500,85.72,85.72,85.72,85.72
AUDJPY,20050804,114600,85.73,85.73,85.72,85.73
AUDJPY,20050804,114700,85.74,85.74,85.72,85.72
AUDJPY,20050804,114800,85.73,85.76,85.73,85.76
AUDJPY,20050804,114900,85.77,85.77,85.73,85.75
AUDJPY,20050804,115000,85.74,85.74,85.74,85.74
AUDJPY,20050804,115100,85.73,85.74,85.72,85.74
AUDJPY,20050804,115200,85.75,85.75,85.74,85.75
AUDJPY,20050804,115300,85.76,85.77,85.76,85.77
AUDJPY,20050804,115400,85.78,85.79,85.76,85.77
AUDJPY,20050804,115500,85.76,85.77,85.76,85.76
AUDJPY,20050804,115600,85.75,85.75,85.75,85.75
AUDJPY,20050804,115700,85.74,85.75,85.72,85.75
AUDJPY,20050804,115800,85.74,85.74,85.73,85.73
AUDJPY,20050804,115900,85.74,85.74,85.71,85.71
AUDJPY,20050804,120000,85.70,85.70,85.69,85.70
AUDJPY,20050804,120100,85.69,85.70,85.68,85.70
AUDJPY,20050804,120200,85.71,85.73,85.69,85.69
AUDJPY,20050804,120300,85.70,85.70,85.68,85.69
AUDJPY,20050804,120400,85.70,85.71,85.68,85.70
AUDJPY,20050804,120500,85.71,85.71,85.70,85.70
AUDJPY,20050804,120600,85.72,85.72,85.70,85.70
AUDJPY,20050804,120700,85.69,85.69,85.67,85.67
AUDJPY,20050804,120800,85.67,85.67,85.66,85.67
AUDJPY,20050804,120900,85.68,85.68,85.66,85.66
AUDJPY,20050804,121000,85.67,85.67,85.67,85.67
AUDJPY,20050804,121100,85.66,85.67,85.63,85.63
AUDJPY,20050804,121200,85.62,85.64,85.62,85.63
AUDJPY,20050804,121300,85.64,85.65,85.63,85.64
AUDJPY,20050804,121400,85.65,85.65,85.64,85.64
AUDJPY,20050804,121500,85.65,85.66,85.64,85.66
AUDJPY,20050804,121600,85.67,85.67,85.66,85.66
AUDJPY,20050804,121700,85.66,85.66,85.66,85.66
AUDJPY,20050804,121800,85.65,85.67,85.65,85.67
AUDJPY,20050804,121900,85.68,85.74,85.67,85.74
AUDJPY,20050804,122000,85.75,85.76,85.74,85.74
AUDJPY,20050804,122100,85.75,85.76,85.75,85.76
AUDJPY,20050804,122200,85.75,85.76,85.75,85.76
AUDJPY,20050804,122300,85.77,85.78,85.77,85.78
AUDJPY,20050804,122400,85.79,85.80,85.78,85.79
AUDJPY,20050804,122500,85.80,85.80,85.80,85.80
AUDJPY,20050804,122600,85.79,85.79,85.78,85.79
AUDJPY,20050804,122700,85.80,85.80,85.79,85.79
AUDJPY,20050804,122800,85.78,85.81,85.77,85.81
AUDJPY,20050804,122900,85.80,85.81,85.80,85.80
AUDJPY,20050804,123000,85.79,85.79,85.76,85.76
AUDJPY,20050804,123100,85.73,85.73,85.70,85.72
AUDJPY,20050804,123200,85.73,85.74,85.73,85.74
AUDJPY,20050804,123300,85.75,85.77,85.75,85.75
AUDJPY,20050804,123400,85.76,85.76,85.76,85.76
AUDJPY,20050804,123500,85.77,85.78,85.77,85.78
AUDJPY,20050804,123600,85.79,85.80,85.79,85.79
AUDJPY,20050804,123700,85.80,85.80,85.79,85.79
AUDJPY,20050804,123800,85.80,85.81,85.79,85.80
AUDJPY,20050804,123900,85.81,85.82,85.80,85.82
AUDJPY,20050804,124000,85.81,85.81,85.80,85.80
AUDJPY,20050804,124100,85.81,85.82,85.80,85.80
AUDJPY,20050804,124200,85.79,85.80,85.78,85.79
AUDJPY,20050804,124300,85.80,85.80,85.79,85.80
AUDJPY,20050804,124400,85.79,85.80,85.79,85.79
AUDJPY,20050804,124500,85.78,85.79,85.78,85.79
AUDJPY,20050804,124600,85.80,85.85,85.80,85.85
AUDJPY,20050804,124700,85.84,85.85,85.84,85.84
AUDJPY,20050804,124800,85.83,85.83,85.82,85.82
AUDJPY,20050804,124900,85.81,85.82,85.81,85.81
AUDJPY,20050804,125000,85.82,85.83,85.82,85.83
AUDJPY,20050804,125100,85.82,85.82,85.79,85.79
AUDJPY,20050804,125200,85.80,85.81,85.80,85.81
AUDJPY,20050804,125300,85.80,85.81,85.80,85.80
AUDJPY,20050804,125400,85.81,85.83,85.81,85.83
AUDJPY,20050804,125500,85.82,85.83,85.81,85.83
AUDJPY,20050804,125600,85.82,85.83,85.82,85.83
AUDJPY,20050804,125700,85.82,85.82,85.81,85.81
AUDJPY,20050804,125800,85.82,85.82,85.81,85.81
AUDJPY,20050804,125900,85.80,85.82,85.80,85.82
AUDJPY,20050804,130000,85.81,85.83,85.81,85.83
AUDJPY,20050804,130100,85.84,85.84,85.82,85.83
AUDJPY,20050804,130200,85.82,85.82,85.81,85.82
AUDJPY,20050804,130300,85.81,85.82,85.81,85.82
AUDJPY,20050804,130400,85.81,85.81,85.79,85.80
AUDJPY,20050804,130500,85.81,85.81,85.81,85.81
AUDJPY,20050804,130600,85.81,85.81,85.81,85.81
AUDJPY,20050804,130700,85.80,85.81,85.80,85.80
AUDJPY,20050804,130800,85.81,85.81,85.80,85.81
AUDJPY,20050804,130900,85.82,85.83,85.82,85.83
AUDJPY,20050804,131000,85.84,85.84,85.83,85.83
AUDJPY,20050804,131100,85.83,85.83,85.83,85.83
AUDJPY,20050804,131200,85.84,85.84,85.83,85.83
AUDJPY,20050804,131300,85.84,85.84,85.81,85.81
AUDJPY,20050804,131400,85.82,85.89,85.82,85.89
AUDJPY,20050804,131500,85.90,85.90,85.87,85.87
AUDJPY,20050804,131600,85.86,85.87,85.85,85.87
AUDJPY,20050804,131700,85.86,85.86,85.83,85.83
AUDJPY,20050804,131800,85.82,85.82,85.81,85.82
AUDJPY,20050804,131900,85.83,85.84,85.83,85.83
AUDJPY,20050804,132000,85.82,85.83,85.80,85.81
AUDJPY,20050804,132100,85.80,85.80,85.80,85.80
AUDJPY,20050804,132200,85.79,85.81,85.79,85.81
AUDJPY,20050804,132300,85.80,85.81,85.80,85.80
AUDJPY,20050804,132400,85.79,85.79,85.78,85.78
AUDJPY,20050804,132500,85.79,85.79,85.78,85.78
AUDJPY,20050804,132600,85.79,85.79,85.78,85.78
AUDJPY,20050804,132700,85.77,85.77,85.76,85.76
AUDJPY,20050804,132800,85.76,85.76,85.76,85.76
AUDJPY,20050804,132900,85.77,85.77,85.74,85.74
AUDJPY,20050804,133000,85.73,85.73,85.73,85.73
AUDJPY,20050804,133100,85.72,85.75,85.72,85.75
AUDJPY,20050804,133200,85.76,85.76,85.72,85.72
AUDJPY,20050804,133300,85.73,85.76,85.73,85.74
AUDJPY,20050804,133400,85.73,85.75,85.73,85.75
AUDJPY,20050804,133500,85.75,85.75,85.75,85.75
AUDJPY,20050804,133600,85.76,85.79,85.76,85.79
AUDJPY,20050804,133700,85.80,85.80,85.78,85.78
AUDJPY,20050804,133800,85.79,85.79,85.78,85.78
AUDJPY,20050804,133900,85.79,85.81,85.79,85.81
AUDJPY,20050804,134000,85.80,85.80,85.79,85.79
AUDJPY,20050804,134100,85.80,85.82,85.79,85.82
AUDJPY,20050804,134200,85.83,85.83,85.83,85.83
AUDJPY,20050804,134300,85.84,85.86,85.84,85.86
AUDJPY,20050804,134400,85.85,85.85,85.85,85.85
AUDJPY,20050804,134500,85.84,85.84,85.83,85.84
AUDJPY,20050804,134700,85.84,85.84,85.81,85.81
AUDJPY,20050804,134800,85.80,85.81,85.80,85.81
AUDJPY,20050804,134900,85.81,85.82,85.81,85.82
AUDJPY,20050804,135000,85.81,85.81,85.81,85.81
AUDJPY,20050804,135100,85.81,85.82,85.81,85.82
AUDJPY,20050804,135200,85.81,85.83,85.81,85.83
AUDJPY,20050804,135300,85.84,85.84,85.83,85.84
AUDJPY,20050804,135400,85.83,85.84,85.83,85.83
AUDJPY,20050804,135500,85.84,85.84,85.83,85.83
AUDJPY,20050804,135600,85.82,85.83,85.82,85.83
AUDJPY,20050804,135700,85.84,85.84,85.82,85.82
AUDJPY,20050804,135800,85.81,85.81,85.78,85.78
AUDJPY,20050804,135900,85.80,85.80,85.80,85.80
AUDJPY,20050804,140000,85.80,85.80,85.79,85.79
AUDJPY,20050804,140100,85.80,85.80,85.80,85.80
AUDJPY,20050804,140200,85.79,85.79,85.78,85.78
AUDJPY,20050804,140300,85.79,85.80,85.79,85.79
AUDJPY,20050804,140400,85.78,85.79,85.78,85.78
AUDJPY,20050804,140500,85.77,85.78,85.77,85.78
AUDJPY,20050804,140600,85.79,85.79,85.78,85.78
AUDJPY,20050804,140700,85.78,85.81,85.77,85.77
AUDJPY,20050804,140800,85.78,85.79,85.78,85.79
AUDJPY,20050804,140900,85.80,85.82,85.80,85.80
AUDJPY,20050804,141000,85.81,85.83,85.81,85.83
AUDJPY,20050804,141100,85.83,85.83,85.83,85.83
AUDJPY,20050804,141200,85.84,85.84,85.83,85.83
AUDJPY,20050804,141300,85.82,85.83,85.82,85.82
AUDJPY,20050804,141400,85.83,85.83,85.81,85.82
AUDJPY,20050804,141500,85.81,85.84,85.81,85.84
AUDJPY,20050804,141600,85.85,85.85,85.84,85.84
AUDJPY,20050804,141700,85.85,85.85,85.85,85.85
AUDJPY,20050804,141800,85.84,85.87,85.84,85.87
AUDJPY,20050804,141900,85.86,85.86,85.86,85.86
AUDJPY,20050804,142000,85.86,85.87,85.86,85.86
AUDJPY,20050804,142100,85.87,85.87,85.85,85.86
AUDJPY,20050804,142200,85.85,85.86,85.85,85.86
AUDJPY,20050804,142300,85.87,85.87,85.85,85.85
AUDJPY,20050804,142400,85.86,85.86,85.85,85.86
AUDJPY,20050804,142500,85.87,85.88,85.86,85.86
AUDJPY,20050804,142600,85.85,85.88,85.85,85.88
AUDJPY,20050804,142700,85.89,85.91,85.89,85.91
AUDJPY,20050804,142800,85.90,85.90,85.88,85.89
AUDJPY,20050804,142900,85.88,85.90,85.88,85.90
AUDJPY,20050804,143000,85.89,85.92,85.89,85.92
AUDJPY,20050804,143100,85.91,85.91,85.89,85.89
AUDJPY,20050804,143200,85.90,85.91,85.90,85.91
AUDJPY,20050804,143300,85.90,85.92,85.90,85.92
AUDJPY,20050804,143400,85.91,85.91,85.90,85.91
AUDJPY,20050804,143500,85.92,85.92,85.91,85.91
AUDJPY,20050804,143600,85.90,85.91,85.90,85.91
AUDJPY,20050804,143700,85.90,85.92,85.90,85.92
AUDJPY,20050804,143800,85.93,85.93,85.92,85.92
AUDJPY,20050804,143900,85.92,85.92,85.91,85.91
AUDJPY,20050804,144000,85.92,85.92,85.89,85.89
AUDJPY,20050804,144100,85.90,85.90,85.88,85.88
AUDJPY,20050804,144200,85.89,85.92,85.89,85.92
AUDJPY,20050804,144300,85.91,85.91,85.90,85.91
AUDJPY,20050804,144400,85.90,85.91,85.88,85.88
AUDJPY,20050804,144500,85.89,85.90,85.89,85.90
AUDJPY,20050804,144600,85.91,85.92,85.89,85.89
AUDJPY,20050804,144700,85.90,85.91,85.90,85.91
AUDJPY,20050804,144800,85.90,85.90,85.89,85.89
AUDJPY,20050804,144900,85.88,85.89,85.88,85.89
AUDJPY,20050804,145000,85.88,85.91,85.88,85.90
AUDJPY,20050804,145100,85.89,85.91,85.89,85.91
AUDJPY,20050804,145200,85.92,85.92,85.90,85.91
AUDJPY,20050804,145300,85.90,85.90,85.88,85.89
AUDJPY,20050804,145400,85.90,85.92,85.89,85.92
AUDJPY,20050804,145500,85.91,85.92,85.91,85.92
AUDJPY,20050804,145600,85.91,85.92,85.91,85.91
AUDJPY,20050804,145700,85.90,85.91,85.90,85.91
AUDJPY,20050804,145800,85.90,85.90,85.89,85.90
AUDJPY,20050804,145900,85.91,85.92,85.90,85.92
AUDJPY,20050804,150000,85.91,85.91,85.89,85.89
AUDJPY,20050804,150100,85.90,85.91,85.89,85.90
AUDJPY,20050804,150200,85.89,85.89,85.89,85.89
AUDJPY,20050804,150300,85.89,85.92,85.89,85.92
AUDJPY,20050804,150400,85.91,85.92,85.91,85.91
AUDJPY,20050804,150500,85.92,85.93,85.92,85.93
AUDJPY,20050804,150600,85.92,85.92,85.90,85.91
AUDJPY,20050804,150700,85.92,85.92,85.89,85.90
AUDJPY,20050804,150800,85.91,85.91,85.89,85.89
AUDJPY,20050804,150900,85.90,85.91,85.89,85.90
AUDJPY,20050804,151000,85.92,85.92,85.89,85.89
AUDJPY,20050804,151100,85.90,85.91,85.89,85.90
AUDJPY,20050804,151200,85.89,85.91,85.89,85.91
AUDJPY,20050804,151300,85.92,85.92,85.90,85.90
AUDJPY,20050804,151400,85.89,85.91,85.89,85.91
AUDJPY,20050804,151500,85.91,85.91,85.91,85.91
AUDJPY,20050804,151600,85.89,85.91,85.89,85.89
AUDJPY,20050804,151700,85.88,85.89,85.87,85.89
AUDJPY,20050804,151800,85.88,85.89,85.87,85.87
AUDJPY,20050804,151900,85.86,85.89,85.86,85.89
AUDJPY,20050804,152000,85.88,85.88,85.86,85.87
AUDJPY,20050804,152100,85.86,85.86,85.85,85.85
AUDJPY,20050804,152200,85.84,85.89,85.84,85.89
AUDJPY,20050804,152300,85.90,85.91,85.89,85.91
AUDJPY,20050804,152400,85.92,85.92,85.90,85.91
AUDJPY,20050804,152500,85.92,85.92,85.91,85.92
AUDJPY,20050804,152600,85.91,85.91,85.91,85.91
AUDJPY,20050804,152700,85.90,85.90,85.89,85.90
AUDJPY,20050804,152800,85.91,85.91,85.89,85.89
AUDJPY,20050804,152900,85.90,85.92,85.90,85.90
AUDJPY,20050804,153000,85.91,85.91,85.90,85.91
AUDJPY,20050804,153100,85.92,85.93,85.92,85.92
AUDJPY,20050804,153200,85.93,85.94,85.92,85.92
AUDJPY,20050804,153300,85.91,85.91,85.89,85.89
AUDJPY,20050804,153400,85.90,85.90,85.89,85.90
AUDJPY,20050804,153500,85.91,85.91,85.90,85.91
AUDJPY,20050804,153600,85.90,85.91,85.89,85.91
AUDJPY,20050804,153700,85.90,85.90,85.87,85.87
AUDJPY,20050804,153800,85.86,85.86,85.84,85.84
AUDJPY,20050804,153900,85.85,85.86,85.85,85.86
AUDJPY,20050804,154000,85.86,85.87,85.85,85.87
AUDJPY,20050804,154100,85.86,85.87,85.86,85.86
AUDJPY,20050804,154200,85.87,85.88,85.86,85.86
AUDJPY,20050804,154300,85.87,85.88,85.87,85.88
AUDJPY,20050804,154400,85.87,85.88,85.86,85.86
AUDJPY,20050804,154500,85.87,85.87,85.85,85.86
AUDJPY,20050804,154600,85.87,85.87,85.86,85.86
AUDJPY,20050804,154700,85.87,85.87,85.85,85.85
AUDJPY,20050804,154800,85.86,85.86,85.84,85.84
AUDJPY,20050804,154900,85.85,85.86,85.85,85.86
AUDJPY,20050804,155000,85.86,85.86,85.86,85.86
AUDJPY,20050804,155100,85.86,85.86,85.85,85.85
AUDJPY,20050804,155200,85.86,85.87,85.84,85.84
AUDJPY,20050804,155300,85.85,85.85,85.84,85.85
AUDJPY,20050804,155400,85.86,85.87,85.86,85.87
AUDJPY,20050804,155500,85.88,85.88,85.86,85.86
AUDJPY,20050804,155600,85.86,85.88,85.86,85.88
AUDJPY,20050804,155700,85.89,85.89,85.86,85.86
AUDJPY,20050804,155800,85.84,85.86,85.84,85.85
AUDJPY,20050804,155900,85.84,85.84,85.83,85.84
AUDJPY,20050804,160000,85.85,85.87,85.84,85.87
AUDJPY,20050804,160100,85.88,85.88,85.87,85.88
AUDJPY,20050804,160200,85.89,85.90,85.88,85.88
AUDJPY,20050804,160300,85.89,85.89,85.88,85.89
AUDJPY,20050804,160400,85.90,85.90,85.89,85.89
AUDJPY,20050804,160500,85.89,85.89,85.88,85.88
AUDJPY,20050804,160600,85.89,85.89,85.89,85.89
AUDJPY,20050804,160700,85.89,85.89,85.89,85.89
AUDJPY,20050804,160800,85.89,85.92,85.89,85.90
AUDJPY,20050804,160900,85.89,85.93,85.89,85.92
AUDJPY,20050804,161000,85.94,85.95,85.94,85.94
AUDJPY,20050804,161100,85.94,85.94,85.94,85.94
AUDJPY,20050804,161200,85.93,85.94,85.92,85.94
AUDJPY,20050804,161300,85.95,85.96,85.94,85.96
AUDJPY,20050804,161400,85.95,85.98,85.95,85.98
AUDJPY,20050804,161500,85.99,86.00,85.99,85.99
AUDJPY,20050804,161600,86.00,86.01,85.99,86.01
AUDJPY,20050804,161700,86.02,86.02,86.00,86.01
AUDJPY,20050804,161800,86.00,86.03,86.00,86.03
AUDJPY,20050804,161900,86.01,86.02,86.01,86.02
AUDJPY,20050804,162000,86.01,86.02,86.00,86.00
AUDJPY,20050804,162100,85.99,85.99,85.97,85.97
AUDJPY,20050804,162200,85.97,85.97,85.97,85.97
AUDJPY,20050804,162300,85.96,85.96,85.94,85.95
AUDJPY,20050804,162400,85.96,85.96,85.94,85.94
AUDJPY,20050804,162500,85.93,85.93,85.92,85.93
AUDJPY,20050804,162600,85.92,85.92,85.92,85.92
AUDJPY,20050804,162700,85.93,85.94,85.91,85.92
AUDJPY,20050804,162800,85.91,85.92,85.91,85.92
AUDJPY,20050804,162900,85.93,85.94,85.93,85.93
AUDJPY,20050804,163000,85.94,85.94,85.92,85.92
AUDJPY,20050804,163100,85.93,85.94,85.93,85.93
AUDJPY,20050804,163200,85.94,85.94,85.93,85.93
AUDJPY,20050804,163300,85.94,85.94,85.93,85.93
AUDJPY,20050804,163400,85.94,85.94,85.93,85.94
AUDJPY,20050804,163500,85.95,85.95,85.94,85.94
AUDJPY,20050804,163600,85.94,85.97,85.94,85.95
AUDJPY,20050804,163700,85.94,85.96,85.93,85.94
AUDJPY,20050804,163800,85.93,85.95,85.92,85.95
AUDJPY,20050804,163900,85.96,85.96,85.94,85.94
AUDJPY,20050804,164000,85.93,85.94,85.93,85.94
AUDJPY,20050804,164100,85.93,85.95,85.93,85.95
AUDJPY,20050804,164200,85.96,85.98,85.96,85.98
AUDJPY,20050804,164300,85.97,85.97,85.96,85.96
AUDJPY,20050804,164400,85.95,85.98,85.94,85.97
AUDJPY,20050804,164500,85.99,85.99,85.96,85.97
AUDJPY,20050804,164600,85.96,85.96,85.96,85.96
AUDJPY,20050804,164700,85.95,85.95,85.94,85.95
AUDJPY,20050804,164800,85.97,85.97,85.95,85.96
AUDJPY,20050804,164900,85.95,85.98,85.95,85.97
AUDJPY,20050804,165000,85.97,85.97,85.96,85.96
AUDJPY,20050804,165100,85.97,85.97,85.95,85.95
AUDJPY,20050804,165200,85.96,85.99,85.96,85.99
AUDJPY,20050804,165300,86.00,86.00,85.98,85.99
AUDJPY,20050804,165400,85.98,86.00,85.97,85.99
AUDJPY,20050804,165500,86.00,86.00,86.00,86.00
AUDJPY,20050804,165600,85.99,86.01,85.99,86.01
AUDJPY,20050804,165700,86.02,86.03,86.00,86.00
AUDJPY,20050804,165800,86.01,86.02,86.00,86.00
AUDJPY,20050804,165900,85.99,86.01,85.98,86.01
AUDJPY,20050804,170000,86.00,86.02,85.99,86.02
AUDJPY,20050804,170100,86.01,86.01,85.99,85.99
AUDJPY,20050804,170200,86.00,86.01,86.00,86.01
AUDJPY,20050804,170300,86.00,86.01,86.00,86.00
AUDJPY,20050804,170400,86.01,86.02,86.01,86.01
AUDJPY,20050804,170500,86.02,86.02,85.99,86.00
AUDJPY,20050804,170600,85.99,86.00,85.99,85.99
AUDJPY,20050804,170700,86.00,86.00,85.99,85.99
AUDJPY,20050804,170800,85.98,86.01,85.98,86.01
AUDJPY,20050804,170900,86.00,86.04,85.99,86.04
AUDJPY,20050804,171000,86.03,86.04,86.03,86.04
AUDJPY,20050804,171100,86.03,86.03,86.02,86.03
AUDJPY,20050804,171200,86.04,86.06,86.04,86.05
AUDJPY,20050804,171300,86.06,86.06,86.05,86.05
AUDJPY,20050804,171400,86.04,86.06,86.04,86.05
AUDJPY,20050804,171500,86.04,86.05,86.03,86.05
AUDJPY,20050804,171600,86.04,86.06,86.04,86.04
AUDJPY,20050804,171700,86.03,86.03,86.02,86.02
AUDJPY,20050804,171800,86.01,86.01,85.99,86.00
AUDJPY,20050804,171900,86.01,86.01,85.98,85.99
AUDJPY,20050804,172000,86.00,86.00,85.99,86.00
AUDJPY,20050804,172100,86.01,86.01,86.01,86.01
AUDJPY,20050804,172200,86.01,86.03,86.01,86.02
AUDJPY,20050804,172300,86.01,86.01,85.97,85.97
AUDJPY,20050804,172400,85.96,85.96,85.95,85.96
AUDJPY,20050804,172500,85.95,85.96,85.94,85.95
AUDJPY,20050804,172600,85.96,85.96,85.94,85.94
AUDJPY,20050804,172700,85.93,85.93,85.90,85.90
AUDJPY,20050804,172800,85.89,85.91,85.89,85.89
AUDJPY,20050804,172900,85.88,85.89,85.88,85.89
AUDJPY,20050804,173000,85.90,85.90,85.89,85.89
AUDJPY,20050804,173100,85.88,85.92,85.88,85.92
AUDJPY,20050804,173200,85.93,85.93,85.92,85.92
AUDJPY,20050804,173300,85.91,85.91,85.89,85.89
AUDJPY,20050804,173400,85.90,85.90,85.89,85.89
AUDJPY,20050804,173500,85.90,85.91,85.89,85.90
AUDJPY,20050804,173600,85.91,85.91,85.90,85.91
AUDJPY,20050804,173700,85.92,85.93,85.92,85.93
AUDJPY,20050804,173800,85.94,85.94,85.93,85.93
AUDJPY,20050804,173900,85.92,85.95,85.92,85.95
AUDJPY,20050804,174000,85.96,85.96,85.92,85.93
AUDJPY,20050804,174100,85.94,85.95,85.93,85.95
AUDJPY,20050804,174200,85.96,85.96,85.94,85.94
AUDJPY,20050804,174300,85.95,85.95,85.93,85.94
AUDJPY,20050804,174400,85.94,85.94,85.94,85.94
AUDJPY,20050804,174500,85.93,85.93,85.92,85.93
AUDJPY,20050804,174600,85.94,85.96,85.94,85.96
AUDJPY,20050804,174700,85.95,85.97,85.95,85.97
AUDJPY,20050804,174800,85.95,85.97,85.95,85.96
AUDJPY,20050804,174900,85.97,85.98,85.94,85.94
AUDJPY,20050804,175000,85.95,85.95,85.95,85.95
AUDJPY,20050804,175100,85.96,85.97,85.96,85.97
AUDJPY,20050804,175200,85.96,85.96,85.94,85.95
AUDJPY,20050804,175300,85.94,85.95,85.94,85.95
AUDJPY,20050804,175400,85.97,86.01,85.97,86.00
AUDJPY,20050804,175500,85.99,85.99,85.98,85.98
AUDJPY,20050804,175600,85.99,85.99,85.96,85.96
AUDJPY,20050804,175700,85.97,85.98,85.97,85.98
AUDJPY,20050804,175800,85.99,86.00,85.99,85.99
AUDJPY,20050804,175900,86.00,86.00,86.00,86.00
AUDJPY,20050804,180000,85.99,86.00,85.99,86.00
AUDJPY,20050804,180100,85.99,86.00,85.99,86.00
AUDJPY,20050804,180200,85.99,85.99,85.97,85.97
AUDJPY,20050804,180300,85.99,86.00,85.98,85.99
AUDJPY,20050804,180400,85.98,85.98,85.98,85.98
AUDJPY,20050804,180500,85.99,85.99,85.97,85.97
AUDJPY,20050804,180600,85.98,85.99,85.98,85.99
AUDJPY,20050804,180700,86.00,86.01,86.00,86.01
AUDJPY,20050804,180800,86.00,86.00,85.99,85.99
AUDJPY,20050804,180900,86.00,86.00,85.99,86.00
AUDJPY,20050804,181000,85.99,85.99,85.98,85.99
AUDJPY,20050804,181100,86.00,86.00,85.96,85.96
AUDJPY,20050804,181200,85.97,85.97,85.94,85.94
AUDJPY,20050804,181300,85.95,85.95,85.93,85.94
AUDJPY,20050804,181400,85.95,85.97,85.94,85.97
AUDJPY,20050804,181500,85.98,85.99,85.95,85.95
AUDJPY,20050804,181600,85.96,85.97,85.96,85.97
AUDJPY,20050804,181700,85.96,85.96,85.94,85.95
AUDJPY,20050804,181800,85.96,85.97,85.95,85.97
AUDJPY,20050804,181900,85.98,85.99,85.98,85.99
AUDJPY,20050804,182000,85.98,85.98,85.95,85.95
AUDJPY,20050804,182100,85.96,85.97,85.95,85.95
AUDJPY,20050804,182200,85.96,85.97,85.96,85.97
AUDJPY,20050804,182300,85.98,86.00,85.98,86.00
AUDJPY,20050804,182400,85.99,85.99,85.97,85.97
AUDJPY,20050804,182500,85.96,85.96,85.95,85.95
AUDJPY,20050804,182600,85.96,85.97,85.95,85.95
AUDJPY,20050804,182700,85.96,85.96,85.95,85.95
AUDJPY,20050804,182800,85.96,85.97,85.94,85.94
AUDJPY,20050804,182900,85.95,85.96,85.93,85.93
AUDJPY,20050804,183000,85.94,85.94,85.92,85.93
AUDJPY,20050804,183100,85.92,85.92,85.90,85.91
AUDJPY,20050804,183200,85.90,85.90,85.89,85.90
AUDJPY,20050804,183300,85.89,85.89,85.88,85.88
AUDJPY,20050804,183400,85.89,85.89,85.86,85.86
AUDJPY,20050804,183500,85.85,85.85,85.83,85.83
AUDJPY,20050804,183600,85.84,85.84,85.84,85.84
AUDJPY,20050804,183700,85.85,85.86,85.85,85.85
AUDJPY,20050804,183800,85.85,85.86,85.85,85.86
AUDJPY,20050804,183900,85.85,85.86,85.84,85.84
AUDJPY,20050804,184000,85.83,85.85,85.83,85.85
AUDJPY,20050804,184100,85.86,85.89,85.86,85.86
AUDJPY,20050804,184200,85.87,85.87,85.86,85.87
AUDJPY,20050804,184300,85.87,85.87,85.87,85.87
AUDJPY,20050804,184400,85.88,85.89,85.87,85.87
AUDJPY,20050804,184500,85.86,85.87,85.86,85.86
AUDJPY,20050804,184600,85.85,85.86,85.85,85.85
AUDJPY,20050804,184700,85.85,85.85,85.85,85.85
AUDJPY,20050804,184800,85.85,85.85,85.85,85.85
AUDJPY,20050804,184900,85.85,85.85,85.85,85.85
AUDJPY,20050804,185000,85.86,85.87,85.86,85.87
AUDJPY,20050804,185100,85.86,85.86,85.86,85.86
AUDJPY,20050804,185200,85.86,85.87,85.85,85.86
AUDJPY,20050804,185300,85.85,85.87,85.85,85.87
AUDJPY,20050804,185400,85.87,85.87,85.86,85.86
AUDJPY,20050804,185500,85.87,85.88,85.87,85.88
AUDJPY,20050804,185600,85.89,85.89,85.88,85.89
AUDJPY,20050804,185700,85.89,85.89,85.89,85.89
AUDJPY,20050804,185800,85.89,85.89,85.89,85.89
AUDJPY,20050804,185900,85.88,85.92,85.88,85.92
AUDJPY,20050804,190000,85.91,85.91,85.89,85.89
AUDJPY,20050804,190100,85.90,85.90,85.88,85.88
AUDJPY,20050804,190200,85.89,85.90,85.89,85.90
AUDJPY,20050804,190300,85.89,85.91,85.89,85.91
AUDJPY,20050804,190400,85.90,85.90,85.89,85.89
AUDJPY,20050804,190500,85.88,85.89,85.88,85.89
AUDJPY,20050804,190600,85.89,85.90,85.89,85.90
AUDJPY,20050804,190700,85.92,85.95,85.92,85.95
AUDJPY,20050804,190800,85.94,85.94,85.92,85.92
AUDJPY,20050804,190900,85.91,85.91,85.91,85.91
AUDJPY,20050804,191000,85.91,85.92,85.91,85.92
AUDJPY,20050804,191100,85.93,85.94,85.92,85.92
AUDJPY,20050804,191200,85.93,85.94,85.93,85.94
AUDJPY,20050804,191300,85.93,85.93,85.92,85.93
AUDJPY,20050804,191400,85.94,85.95,85.92,85.92
AUDJPY,20050804,191500,85.92,85.92,85.91,85.92
AUDJPY,20050804,191600,85.91,85.91,85.91,85.91
AUDJPY,20050804,191700,85.92,85.92,85.92,85.92
AUDJPY,20050804,191800,85.92,85.92,85.90,85.92
AUDJPY,20050804,191900,85.91,85.91,85.91,85.91
AUDJPY,20050804,192000,85.90,85.91,85.90,85.91
AUDJPY,20050804,192100,85.90,85.90,85.87,85.88
AUDJPY,20050804,192200,85.89,85.89,85.88,85.89
AUDJPY,20050804,192300,85.90,85.92,85.90,85.91
AUDJPY,20050804,192400,85.90,85.90,85.89,85.90
AUDJPY,20050804,192500,85.91,85.92,85.91,85.92
AUDJPY,20050804,192600,85.91,85.92,85.91,85.92
AUDJPY,20050804,192700,85.91,85.92,85.91,85.92
AUDJPY,20050804,192800,85.93,85.94,85.91,85.91
AUDJPY,20050804,192900,85.90,85.91,85.89,85.91
AUDJPY,20050804,193000,85.90,85.90,85.89,85.89
AUDJPY,20050804,193100,85.90,85.90,85.89,85.89
AUDJPY,20050804,193200,85.89,85.89,85.89,85.89
AUDJPY,20050804,193300,85.89,85.89,85.89,85.89
AUDJPY,20050804,193400,85.88,85.91,85.88,85.90
AUDJPY,20050804,193500,85.91,85.92,85.89,85.89
AUDJPY,20050804,193600,85.90,85.92,85.90,85.90
AUDJPY,20050804,193700,85.90,85.90,85.90,85.90
AUDJPY,20050804,193800,85.91,85.92,85.91,85.92
AUDJPY,20050804,193900,85.92,85.93,85.92,85.92
AUDJPY,20050804,194000,85.93,85.93,85.92,85.92
AUDJPY,20050804,194100,85.93,85.94,85.93,85.93
AUDJPY,20050804,194200,85.92,85.94,85.92,85.92
AUDJPY,20050804,194300,85.91,85.92,85.91,85.92
AUDJPY,20050804,194400,85.91,85.91,85.87,85.87
AUDJPY,20050804,194500,85.88,85.88,85.87,85.87
AUDJPY,20050804,194600,85.88,85.89,85.87,85.87
AUDJPY,20050804,194700,85.88,85.89,85.88,85.89
AUDJPY,20050804,194800,85.89,85.89,85.89,85.89
AUDJPY,20050804,194900,85.90,85.90,85.88,85.88
AUDJPY,20050804,195000,85.87,85.89,85.86,85.87
AUDJPY,20050804,195100,85.88,85.88,85.87,85.88
AUDJPY,20050804,195200,85.87,85.89,85.86,85.89
AUDJPY,20050804,195300,85.90,85.90,85.89,85.89
AUDJPY,20050804,195400,85.90,85.90,85.89,85.89
AUDJPY,20050804,195500,85.89,85.91,85.89,85.91
AUDJPY,20050804,195600,85.90,85.90,85.88,85.88
AUDJPY,20050804,195700,85.87,85.88,85.87,85.87
AUDJPY,20050804,195800,85.87,85.88,85.87,85.88
AUDJPY,20050804,195900,85.89,85.92,85.89,85.92
AUDJPY,20050804,200000,85.91,85.91,85.89,85.90
AUDJPY,20050804,200100,85.89,85.90,85.86,85.86
AUDJPY,20050804,200200,85.87,85.87,85.86,85.86
AUDJPY,20050804,200300,85.88,85.88,85.88,85.88
AUDJPY,20050804,200400,85.87,85.87,85.86,85.86
AUDJPY,20050804,200500,85.87,85.87,85.87,85.87
AUDJPY,20050804,200600,85.87,85.87,85.87,85.87
AUDJPY,20050804,200700,85.87,85.87,85.86,85.86
AUDJPY,20050804,200800,85.87,85.88,85.87,85.88
AUDJPY,20050804,200900,85.89,85.89,85.88,85.88
AUDJPY,20050804,201000,85.88,85.88,85.88,85.88
AUDJPY,20050804,201100,85.89,85.89,85.89,85.89
AUDJPY,20050804,201200,85.89,85.90,85.89,85.89
AUDJPY,20050804,201300,85.90,85.91,85.90,85.90
AUDJPY,20050804,201400,85.89,85.90,85.89,85.89
AUDJPY,20050804,201500,85.90,85.90,85.88,85.88
AUDJPY,20050804,201600,85.89,85.89,85.88,85.88
AUDJPY,20050804,201700,85.89,85.90,85.89,85.90
AUDJPY,20050804,201800,85.89,85.89,85.88,85.88
AUDJPY,20050804,201900,85.89,85.89,85.89,85.89
AUDJPY,20050804,202000,85.89,85.92,85.89,85.89
AUDJPY,20050804,202100,85.90,85.91,85.90,85.91
AUDJPY,20050804,202200,85.92,85.92,85.90,85.91
AUDJPY,20050804,202300,85.92,85.92,85.91,85.91
AUDJPY,20050804,202400,85.90,85.94,85.90,85.94
AUDJPY,20050804,202500,85.95,85.95,85.94,85.95
AUDJPY,20050804,202600,85.94,85.96,85.94,85.95
AUDJPY,20050804,202700,85.94,85.94,85.94,85.94
AUDJPY,20050804,202800,85.95,85.95,85.93,85.94
AUDJPY,20050804,202900,85.95,85.95,85.94,85.94
AUDJPY,20050804,203000,85.95,85.96,85.95,85.96
AUDJPY,20050804,203100,85.95,85.97,85.94,85.97
AUDJPY,20050804,203200,85.98,85.99,85.97,85.97
AUDJPY,20050804,203300,85.96,85.96,85.95,85.95
AUDJPY,20050804,203400,85.94,85.94,85.94,85.94
AUDJPY,20050804,203500,85.95,85.95,85.95,85.95
AUDJPY,20050804,203600,85.95,85.95,85.94,85.94
AUDJPY,20050804,203700,85.95,85.95,85.95,85.95
AUDJPY,20050804,203800,85.95,85.95,85.94,85.95
AUDJPY,20050804,203900,85.95,85.95,85.95,85.95
AUDJPY,20050804,204000,85.94,85.94,85.93,85.93
AUDJPY,20050804,204100,85.93,85.93,85.93,85.93
AUDJPY,20050804,204200,85.94,85.95,85.94,85.95
AUDJPY,20050804,204300,85.96,85.99,85.96,85.97
AUDJPY,20050804,204400,85.96,85.96,85.95,85.95
AUDJPY,20050804,204500,85.95,85.95,85.95,85.95
AUDJPY,20050804,204600,85.95,85.95,85.95,85.95
AUDJPY,20050804,204700,85.95,85.95,85.95,85.95
AUDJPY,20050804,204800,85.94,85.95,85.94,85.95
AUDJPY,20050804,204900,85.96,85.96,85.95,85.96
AUDJPY,20050804,205000,85.97,85.97,85.95,85.96
AUDJPY,20050804,205100,85.95,85.97,85.95,85.97
AUDJPY,20050804,205200,85.98,85.98,85.95,85.96
AUDJPY,20050804,205300,85.97,85.97,85.95,85.95
AUDJPY,20050804,205400,85.96,85.98,85.96,85.98
AUDJPY,20050804,205500,85.97,85.98,85.96,85.96
AUDJPY,20050804,205600,85.97,85.97,85.95,85.95
AUDJPY,20050804,205700,85.96,85.97,85.95,85.95
AUDJPY,20050804,205800,85.95,85.95,85.95,85.95
AUDJPY,20050804,205900,85.97,85.99,85.97,85.99
AUDJPY,20050804,210000,86.00,86.01,85.99,85.99
AUDJPY,20050804,210100,85.98,85.99,85.96,85.96
AUDJPY,20050804,210200,85.95,85.96,85.95,85.96
AUDJPY,20050804,210300,85.97,85.97,85.96,85.96
AUDJPY,20050804,210400,85.97,85.97,85.96,85.97
AUDJPY,20050804,210500,85.96,85.96,85.96,85.96
AUDJPY,20050804,210600,85.95,85.96,85.94,85.95
AUDJPY,20050804,210700,85.94,85.94,85.94,85.94
AUDJPY,20050804,210800,85.94,85.94,85.94,85.94
AUDJPY,20050804,210900,85.93,85.93,85.92,85.92
AUDJPY,20050804,211000,85.92,85.92,85.92,85.92
AUDJPY,20050804,211100,85.92,85.92,85.92,85.92
AUDJPY,20050804,211200,85.93,85.93,85.92,85.92
AUDJPY,20050804,211300,85.92,85.94,85.92,85.94
AUDJPY,20050804,211400,85.93,85.93,85.93,85.93
AUDJPY,20050804,211500,85.92,85.93,85.92,85.93
AUDJPY,20050804,211600,85.92,85.93,85.92,85.93
AUDJPY,20050804,211700,85.93,85.93,85.93,85.93
AUDJPY,20050804,211800,85.94,85.94,85.94,85.94
AUDJPY,20050804,211900,85.94,85.96,85.94,85.95
AUDJPY,20050804,212000,85.96,85.96,85.95,85.95
AUDJPY,20050804,212100,85.94,85.95,85.94,85.95
AUDJPY,20050804,212200,85.94,85.95,85.94,85.95
AUDJPY,20050804,212300,85.95,85.95,85.95,85.95
AUDJPY,20050804,212400,85.94,85.94,85.93,85.93
AUDJPY,20050804,212500,85.93,85.93,85.92,85.92
AUDJPY,20050804,212600,85.93,85.93,85.93,85.93
AUDJPY,20050804,212700,85.94,85.94,85.93,85.94
AUDJPY,20050804,212800,85.94,85.94,85.94,85.94
AUDJPY,20050804,212900,85.94,85.94,85.94,85.94
AUDJPY,20050804,213000,85.94,85.94,85.94,85.94
AUDJPY,20050804,213100,85.93,85.94,85.93,85.94
AUDJPY,20050804,213200,85.93,85.94,85.93,85.94
AUDJPY,20050804,213300,85.94,85.94,85.92,85.92
AUDJPY,20050804,213400,85.93,85.93,85.93,85.93
AUDJPY,20050804,213500,85.93,85.93,85.92,85.92
AUDJPY,20050804,213600,85.92,85.92,85.92,85.92
AUDJPY,20050804,213700,85.92,85.93,85.92,85.93
AUDJPY,20050804,213800,85.93,85.93,85.93,85.93
AUDJPY,20050804,213900,85.93,85.93,85.93,85.93
AUDJPY,20050804,214000,85.92,85.92,85.92,85.92
AUDJPY,20050804,214100,85.92,85.92,85.92,85.92
AUDJPY,20050804,214200,85.92,85.92,85.92,85.92
AUDJPY,20050804,214300,85.92,85.92,85.92,85.92
AUDJPY,20050804,214400,85.92,85.92,85.92,85.92
AUDJPY,20050804,214500,85.92,85.93,85.92,85.93
AUDJPY,20050804,214600,85.94,85.96,85.94,85.96
AUDJPY,20050804,214700,85.97,85.97,85.96,85.96
AUDJPY,20050804,214800,85.96,85.96,85.96,85.96
AUDJPY,20050804,214900,85.96,85.96,85.94,85.94
AUDJPY,20050804,215000,85.95,85.95,85.95,85.95
AUDJPY,20050804,215100,85.95,85.95,85.95,85.95
AUDJPY,20050804,215200,85.95,85.96,85.95,85.95
AUDJPY,20050804,215300,85.94,85.94,85.94,85.94
AUDJPY,20050804,215400,85.94,85.94,85.94,85.94
AUDJPY,20050804,215500,85.94,85.95,85.94,85.94
AUDJPY,20050804,215600,85.95,85.95,85.95,85.95
AUDJPY,20050804,215700,85.95,85.95,85.95,85.95
AUDJPY,20050804,215800,85.95,85.96,85.95,85.96
AUDJPY,20050804,215900,85.97,85.97,85.96,85.96
AUDJPY,20050804,220000,85.96,85.96,85.96,85.96
AUDJPY,20050804,220100,85.97,85.99,85.97,85.98
AUDJPY,20050804,220200,85.97,85.98,85.97,85.97
AUDJPY,20050804,220300,85.96,85.97,85.96,85.97
AUDJPY,20050804,220400,85.97,85.97,85.97,85.97
AUDJPY,20050804,220500,85.97,85.97,85.97,85.97
AUDJPY,20050804,220600,85.97,85.97,85.97,85.97
AUDJPY,20050804,220700,85.97,85.98,85.96,85.98
AUDJPY,20050804,220800,85.97,86.00,85.97,85.99
AUDJPY,20050804,220900,86.00,86.00,85.99,85.99
AUDJPY,20050804,221000,85.99,85.99,85.99,85.99
AUDJPY,20050804,221100,85.99,85.99,85.99,85.99
AUDJPY,20050804,221200,85.98,85.98,85.97,85.98
AUDJPY,20050804,221300,85.99,85.99,85.99,85.99
AUDJPY,20050804,221400,85.99,85.99,85.98,85.99
AUDJPY,20050804,221500,85.97,85.98,85.97,85.98
AUDJPY,20050804,221600,85.99,85.99,85.99,85.99
AUDJPY,20050804,221700,85.99,85.99,85.99,85.99
AUDJPY,20050804,221800,85.99,85.99,85.98,85.98
AUDJPY,20050804,221900,85.99,85.99,85.97,85.97
AUDJPY,20050804,222000,85.98,85.98,85.98,85.98
AUDJPY,20050804,222100,85.98,85.98,85.98,85.98
AUDJPY,20050804,222200,85.98,85.98,85.98,85.98
AUDJPY,20050804,222300,85.97,85.98,85.97,85.98
AUDJPY,20050804,222400,85.99,86.00,85.99,86.00
AUDJPY,20050804,222500,86.00,86.03,86.00,86.03
AUDJPY,20050804,222600,86.02,86.02,86.02,86.02
AUDJPY,20050804,222700,86.02,86.02,86.02,86.02
AUDJPY,20050804,222800,86.02,86.02,86.02,86.02
AUDJPY,20050804,222900,86.03,86.03,86.02,86.03
AUDJPY,20050804,223000,86.02,86.02,86.02,86.02
AUDJPY,20050804,223100,86.02,86.02,86.02,86.02
AUDJPY,20050804,223200,86.03,86.03,86.00,86.00
AUDJPY,20050804,223300,86.01,86.01,86.01,86.01
AUDJPY,20050804,223400,86.00,86.01,86.00,86.00
AUDJPY,20050804,223500,86.00,86.00,86.00,86.00
AUDJPY,20050804,223600,85.99,86.00,85.99,86.00
AUDJPY,20050804,223700,86.01,86.01,86.00,86.00
AUDJPY,20050804,223800,86.00,86.00,86.00,86.00
AUDJPY,20050804,223900,86.01,86.01,86.00,86.00
AUDJPY,20050804,224000,86.00,86.00,86.00,86.00
AUDJPY,20050804,224100,86.00,86.00,85.99,86.00
AUDJPY,20050804,224200,85.99,85.99,85.98,85.98
AUDJPY,20050804,224300,85.99,85.99,85.98,85.98
AUDJPY,20050804,224400,85.98,85.98,85.98,85.98
AUDJPY,20050804,224500,85.98,85.98,85.98,85.98
AUDJPY,20050804,224600,85.97,85.98,85.97,85.98
AUDJPY,20050804,224700,85.97,85.98,85.97,85.97
AUDJPY,20050804,224800,85.96,85.97,85.96,85.97
AUDJPY,20050804,224900,85.96,85.96,85.96,85.96
AUDJPY,20050804,225000,85.96,85.96,85.95,85.96
AUDJPY,20050804,225100,85.96,85.96,85.96,85.96
AUDJPY,20050804,225200,85.96,85.96,85.96,85.96
AUDJPY,20050804,225300,85.95,85.96,85.95,85.96
AUDJPY,20050804,225400,85.95,85.95,85.94,85.95
AUDJPY,20050804,225500,85.96,85.96,85.94,85.94
AUDJPY,20050804,225600,85.95,85.95,85.94,85.94
AUDJPY,20050804,225700,85.93,85.94,85.93,85.93
AUDJPY,20050804,225800,85.94,85.94,85.92,85.92
AUDJPY,20050804,225900,85.93,85.93,85.92,85.93
AUDJPY,20050804,230000,85.92,85.92,85.91,85.91
AUDJPY,20050804,230100,85.91,85.91,85.91,85.91
AUDJPY,20050804,230200,85.90,85.90,85.90,85.90
AUDJPY,20050804,230300,85.89,85.89,85.88,85.88
AUDJPY,20050804,230400,85.89,85.89,85.88,85.89
AUDJPY,20050804,230500,85.88,85.88,85.88,85.88
AUDJPY,20050804,230600,85.88,85.88,85.88,85.88
AUDJPY,20050804,230700,85.88,85.88,85.88,85.88
AUDJPY,20050804,230800,85.88,85.88,85.88,85.88
AUDJPY,20050804,230900,85.88,85.88,85.88,85.88
AUDJPY,20050804,231000,85.87,85.87,85.86,85.86
AUDJPY,20050804,231100,85.85,85.86,85.85,85.86
AUDJPY,20050804,231200,85.86,85.87,85.86,85.87
AUDJPY,20050804,231300,85.88,85.88,85.87,85.87
AUDJPY,20050804,231400,85.88,85.89,85.88,85.89
AUDJPY,20050804,231500,85.88,85.90,85.88,85.90
AUDJPY,20050804,231600,85.91,85.91,85.90,85.90
AUDJPY,20050804,231700,85.90,85.90,85.90,85.90
AUDJPY,20050804,231800,85.89,85.89,85.88,85.89
AUDJPY,20050804,231900,85.88,85.88,85.87,85.87
AUDJPY,20050804,232000,85.86,85.87,85.86,85.87
AUDJPY,20050804,232100,85.86,85.86,85.86,85.86
AUDJPY,20050804,232200,85.86,85.86,85.86,85.86
AUDJPY,20050804,232300,85.87,85.87,85.87,85.87
AUDJPY,20050804,232400,85.87,85.87,85.87,85.87
AUDJPY,20050804,232500,85.87,85.87,85.87,85.87
AUDJPY,20050804,232600,85.87,85.87,85.87,85.87
AUDJPY,20050804,232700,85.87,85.87,85.87,85.87
AUDJPY,20050804,232800,85.87,85.88,85.87,85.88
AUDJPY,20050804,232900,85.89,85.90,85.89,85.89
AUDJPY,20050804,233000,85.89,85.89,85.89,85.89
AUDJPY,20050804,233100,85.89,85.89,85.89,85.89
AUDJPY,20050804,233200,85.88,85.89,85.88,85.89
AUDJPY,20050804,233300,85.90,85.91,85.90,85.91
AUDJPY,20050804,233400,85.91,85.91,85.91,85.91
AUDJPY,20050804,233500,85.91,85.91,85.91,85.91
AUDJPY,20050804,233600,85.91,85.91,85.91,85.91
AUDJPY,20050804,233700,85.90,85.90,85.90,85.90
AUDJPY,20050804,233800,85.90,85.91,85.90,85.91
AUDJPY,20050804,233900,85.91,85.91,85.90,85.90
AUDJPY,20050804,234000,85.89,85.90,85.89,85.90
AUDJPY,20050804,234100,85.90,85.90,85.90,85.90
AUDJPY,20050804,234200,85.90,85.90,85.90,85.90
AUDJPY,20050804,234300,85.90,85.90,85.90,85.90
AUDJPY,20050804,234400,85.90,85.90,85.90,85.90
AUDJPY,20050804,234500,85.89,85.89,85.89,85.89
AUDJPY,20050804,234600,85.89,85.89,85.86,85.86
AUDJPY,20050804,234700,85.87,85.87,85.86,85.86
AUDJPY,20050804,234800,85.86,85.87,85.86,85.87
AUDJPY,20050804,234900,85.87,85.87,85.87,85.87
AUDJPY,20050804,235000,85.87,85.87,85.87,85.87
AUDJPY,20050804,235100,85.88,85.88,85.88,85.88
AUDJPY,20050804,235200,85.87,85.87,85.87,85.87
AUDJPY,20050804,235300,85.88,85.88,85.88,85.88
AUDJPY,20050804,235400,85.88,85.88,85.88,85.88
AUDJPY,20050804,235500,85.88,85.88,85.88,85.88
AUDJPY,20050804,235600,85.88,85.88,85.88,85.88
AUDJPY,20050804,235700,85.88,85.88,85.87,85.88
AUDJPY,20050804,235800,85.88,85.88,85.88,85.88
AUDJPY,20050804,235900,85.87,85.88,85.87,85.88
AUDJPY,20050805,000000,85.87,85.87,85.87,85.87
NZDUSD,20050804,000100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,000200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,000300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,000400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,000500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,000600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,000700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,000800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,000900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,001900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,002000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,002100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050804,002200,0.6909,0.6909,0.6907,0.6907
NZDUSD,20050804,002300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,002400,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050804,002500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,002600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,002700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,002800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,002900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,003000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,003100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,003200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,003300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,003400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,003500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,003600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050804,003700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,003800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050804,003900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,004000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,004100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,004200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,004300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,004400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,004500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,004600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,004700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,004800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,004900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,005000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,005100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,005200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050804,005300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050804,005400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,005500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050804,005600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,005700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,005800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,005900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,010000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,010100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,010200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,010300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,010400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,010500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,010600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050804,010700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050804,010800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,010900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,011000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,011100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,011200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,011300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050804,011400,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050804,011500,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050804,011600,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050804,011700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,011800,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050804,011900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,012000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,012100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,012200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,012300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,012400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,012500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,012600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,012700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,012800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050804,012900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,013000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,013100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,013200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,013300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,013400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,013500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,013600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,013700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,013800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,013900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050804,014000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,014100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,014200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,014300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,014400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,014500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,014600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,014700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,014800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,014900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,015000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,015100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,015200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,015300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,015400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,015500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,015600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,015700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,015800,0.6908,0.6908,0.6904,0.6904
NZDUSD,20050804,015900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,020000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,020100,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050804,020200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,020300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,020400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,020500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,020600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,020700,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050804,020800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,020900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,021000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,021100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,021200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,021300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,021400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,021500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,021600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,021700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,021800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,021900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,022000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,022100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,022200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,022300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,022400,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050804,022500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,022600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,022700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,022800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,022900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,023000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,023100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,023200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050804,023300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050804,023400,0.6904,0.6906,0.6904,0.6906
NZDUSD,20050804,023500,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050804,023600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050804,023700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,023800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,023900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050804,024000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,024100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,024200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,024300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,024400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,024500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,024600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,024700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,024800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,024900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,025000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,025100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,025200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,025300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,025400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,025500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,025600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,025700,0.6905,0.6909,0.6905,0.6908
NZDUSD,20050804,025800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050804,025900,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050804,030000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,030100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,030200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,030300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,030400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,030500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,030600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,030700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,030800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,030900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,031000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050804,031100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,031200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,031300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,031400,0.6914,0.6915,0.6914,0.6914
NZDUSD,20050804,031500,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050804,031600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,031700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,031800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050804,031900,0.6913,0.6916,0.6913,0.6915
NZDUSD,20050804,032000,0.6916,0.6918,0.6916,0.6918
NZDUSD,20050804,032100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050804,032200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,032300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,032400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050804,032500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,032600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,032700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050804,032800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,032900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,033000,0.6918,0.6918,0.6917,0.6918
NZDUSD,20050804,033100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,033200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,033300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,033400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050804,033500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,033600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,033700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,033800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050804,033900,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050804,034000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050804,034100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,034200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,034300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,034400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,034500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,034600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,034700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,034800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050804,034900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,035000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,035100,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050804,035200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050804,035300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,035400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,035500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,035600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,035700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050804,035800,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050804,035900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050804,040000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,040100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,040200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,040300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,040400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,040500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050804,040600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,040700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050804,040800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,040900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,041900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,042900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,043000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,043100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,043200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,043300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050804,043400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,043500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050804,043600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,043700,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050804,043800,0.6906,0.6907,0.6905,0.6907
NZDUSD,20050804,043900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,044000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050804,044100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,044200,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050804,044300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,044400,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050804,044500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,044600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,044700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050804,044800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,044900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,045000,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050804,045100,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050804,045200,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050804,045300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,045400,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050804,045500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,045600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050804,045700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,045800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,045900,0.6909,0.6909,0.6907,0.6907
NZDUSD,20050804,050000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,050100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,050200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,050300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,050400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,050500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,050600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,050700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,050800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,050900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,051900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,052900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,053000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,053100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,053200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,053300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,053400,0.6907,0.6911,0.6907,0.6911
NZDUSD,20050804,053500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,053600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,053700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,053800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,053900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,054000,0.6912,0.6912,0.6911,0.6912
NZDUSD,20050804,054100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,054200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,054300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,054400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,054500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,054600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,054700,0.6911,0.6913,0.6911,0.6913
NZDUSD,20050804,054800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,054900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050804,055000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,055100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,055200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,055300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,055400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,055500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,055600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,055700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,055800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,055900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,060000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,060100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,060200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,060300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,060400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,060500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050804,060600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,060700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,060800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,060900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,061900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,062900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,063000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,063100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,063200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,063300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,063400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,063500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,063600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,063700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,063800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,063900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,064900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,065000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,065100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,065200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,065300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,065400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,065500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,065600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050804,065700,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050804,065800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050804,065900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050804,070000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,070100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,070200,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050804,070300,0.6909,0.6910,0.6908,0.6910
NZDUSD,20050804,070400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,070500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,070600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,070700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,070800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,070900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,071900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,072000,0.6910,0.6910,0.6906,0.6909
NZDUSD,20050804,072100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,072200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,072300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,072400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,072500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,072600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,072700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,072800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,072900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,073000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,073100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,073200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,073300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,073400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,073500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050804,073600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,073700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050804,073800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050804,073900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,074900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,075000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,075100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,075200,0.6912,0.6913,0.6911,0.6913
NZDUSD,20050804,075300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050804,075400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,075500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,075600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050804,075700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,075800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,075900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,080000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050804,080100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,080200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,080300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,080400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,080500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,080600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,080700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,080800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,080900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,081000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,081100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,081200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,081300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,081400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,081500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,081600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,081700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,081800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,081900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,082000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,082100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,082200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,082300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,082400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,082500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,082600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,082700,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050804,082800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050804,082900,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050804,083000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,083100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,083200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,083300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,083400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050804,083500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,083600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050804,083700,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050804,083800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050804,083900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,084000,0.6916,0.6916,0.6913,0.6913
NZDUSD,20050804,084100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,084200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,084300,0.6913,0.6914,0.6913,0.6913
NZDUSD,20050804,084400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,084500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,084600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050804,084700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050804,084800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050804,084900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,085000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050804,085100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,085200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,085300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,085400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,085500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,085600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,085700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,085800,0.6914,0.6918,0.6913,0.6918
NZDUSD,20050804,085900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,090000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050804,090100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,090200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,090300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,090400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,090500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,090600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,090700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,090800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,090900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,091000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050804,091100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,091200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,091300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,091400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,091500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,091600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,091700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,091800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,091900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,092000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,092100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,092200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,092300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,092400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,092500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,092600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,092700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,092800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,092900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,093000,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050804,093100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,093200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,093300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,093400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,093500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,093600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050804,093700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,093800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,093900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,094000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050804,094100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,094200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,094300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,094400,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050804,094500,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050804,094600,0.6907,0.6908,0.6906,0.6908
NZDUSD,20050804,094700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,094800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,094900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,095000,0.6908,0.6908,0.6905,0.6906
NZDUSD,20050804,095100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,095200,0.6906,0.6908,0.6906,0.6907
NZDUSD,20050804,095300,0.6906,0.6908,0.6906,0.6907
NZDUSD,20050804,095400,0.6907,0.6907,0.6906,0.6907
NZDUSD,20050804,095500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,095600,0.6907,0.6907,0.6906,0.6907
NZDUSD,20050804,095700,0.6907,0.6908,0.6907,0.6907
NZDUSD,20050804,095800,0.6907,0.6907,0.6905,0.6905
NZDUSD,20050804,095900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,100000,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050804,100100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,100200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,100300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,100400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,100500,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050804,100600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,100700,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050804,100800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050804,100900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050804,101000,0.6905,0.6905,0.6903,0.6903
NZDUSD,20050804,101100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050804,101200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050804,101300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,101400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,101500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,101600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,101700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,101800,0.6904,0.6906,0.6904,0.6906
NZDUSD,20050804,101900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050804,102000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,102100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,102200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,102300,0.6905,0.6905,0.6904,0.6905
NZDUSD,20050804,102400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,102500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,102600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,102700,0.6904,0.6904,0.6895,0.6896
NZDUSD,20050804,102800,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050804,102900,0.6899,0.6900,0.6899,0.6900
NZDUSD,20050804,103000,0.6898,0.6901,0.6898,0.6901
NZDUSD,20050804,103100,0.6901,0.6904,0.6901,0.6903
NZDUSD,20050804,103200,0.6903,0.6903,0.6901,0.6901
NZDUSD,20050804,103300,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050804,103400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050804,103500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050804,103600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,103700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20050804,103800,0.6901,0.6901,0.6900,0.6901
NZDUSD,20050804,103900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050804,104000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050804,104100,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050804,104200,0.6901,0.6902,0.6901,0.6901
NZDUSD,20050804,104300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050804,104400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050804,104500,0.6901,0.6902,0.6901,0.6901
NZDUSD,20050804,104600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050804,104700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050804,104800,0.6902,0.6904,0.6902,0.6904
NZDUSD,20050804,104900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050804,105000,0.6903,0.6903,0.6902,0.6903
NZDUSD,20050804,105100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,105200,0.6903,0.6903,0.6899,0.6900
NZDUSD,20050804,105300,0.6900,0.6902,0.6900,0.6902
NZDUSD,20050804,105400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050804,105500,0.6901,0.6903,0.6901,0.6902
NZDUSD,20050804,105600,0.6902,0.6903,0.6902,0.6902
NZDUSD,20050804,105700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050804,105800,0.6902,0.6904,0.6902,0.6903
NZDUSD,20050804,105900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,110000,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050804,110100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,110200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,110300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,110400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,110500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,110600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,110700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,110800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,110900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050804,111000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050804,111100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050804,111200,0.6902,0.6902,0.6899,0.6899
NZDUSD,20050804,111300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050804,111400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050804,111500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050804,111600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050804,111700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050804,111800,0.6899,0.6899,0.6897,0.6897
NZDUSD,20050804,111900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,112000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,112100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,112200,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050804,112300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,112400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,112500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,112600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050804,112700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,112800,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050804,112900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,113000,0.6897,0.6899,0.6897,0.6899
NZDUSD,20050804,113100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050804,113200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,113300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050804,113400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,113500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,113600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050804,113700,0.6899,0.6902,0.6899,0.6902
NZDUSD,20050804,113800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050804,113900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050804,114000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050804,114100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050804,114200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050804,114300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,114400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,114500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,114600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,114700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,114800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,114900,0.6898,0.6898,0.6897,0.6898
NZDUSD,20050804,115000,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050804,115100,0.6895,0.6895,0.6888,0.6888
NZDUSD,20050804,115200,0.6889,0.6891,0.6889,0.6891
NZDUSD,20050804,115300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,115400,0.6891,0.6894,0.6891,0.6894
NZDUSD,20050804,115500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050804,115600,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050804,115700,0.6894,0.6894,0.6891,0.6891
NZDUSD,20050804,115800,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050804,115900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,120000,0.6891,0.6893,0.6891,0.6893
NZDUSD,20050804,120100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050804,120200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050804,120300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050804,120400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050804,120500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050804,120600,0.6890,0.6891,0.6890,0.6890
NZDUSD,20050804,120700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,120800,0.6890,0.6891,0.6890,0.6890
NZDUSD,20050804,120900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,121000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050804,121100,0.6892,0.6892,0.6890,0.6892
NZDUSD,20050804,121200,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050804,121300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,121400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,121500,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050804,121600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050804,121700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050804,121800,0.6894,0.6894,0.6892,0.6892
NZDUSD,20050804,121900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,122000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,122100,0.6892,0.6897,0.6892,0.6897
NZDUSD,20050804,122200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,122300,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050804,122400,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050804,122500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050804,122600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050804,122700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050804,122800,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050804,122900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,123000,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050804,123100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050804,123200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,123300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,123400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,123500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,123600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,123700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,123800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,123900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,124000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,124100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,124200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,124300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,124400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050804,124500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050804,124600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050804,124700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050804,124800,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050804,124900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050804,125000,0.6891,0.6894,0.6891,0.6894
NZDUSD,20050804,125100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,125200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,125300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,125400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,125500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,125600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,125700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,125800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,125900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,130000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,130100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050804,130200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,130300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,130400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,130500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050804,130600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050804,130700,0.6894,0.6894,0.6891,0.6892
NZDUSD,20050804,130800,0.6892,0.6895,0.6892,0.6895
NZDUSD,20050804,130900,0.6895,0.6897,0.6895,0.6897
NZDUSD,20050804,131000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,131100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,131200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,131300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,131400,0.6897,0.6897,0.6891,0.6891
NZDUSD,20050804,131500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,131600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,131700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,131800,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050804,131900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,132000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,132100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,132200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,132300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,132400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,132500,0.6894,0.6894,0.6892,0.6892
NZDUSD,20050804,132600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,132700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,132800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,132900,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050804,133000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,133100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,133200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,133300,0.6894,0.6894,0.6890,0.6890
NZDUSD,20050804,133400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,133500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,133600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,133700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050804,133800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,133900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,134000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,134100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,134200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050804,134300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,134400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,134500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,134600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,134700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,134800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,134900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,135900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,140000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,140100,0.6891,0.6891,0.6888,0.6888
NZDUSD,20050804,140200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050804,140300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050804,140400,0.6886,0.6886,0.6883,0.6886
NZDUSD,20050804,140500,0.6887,0.6888,0.6887,0.6887
NZDUSD,20050804,140600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050804,140700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050804,140800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050804,140900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050804,141000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050804,141100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050804,141200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050804,141300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050804,141400,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050804,141500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050804,141600,0.6888,0.6888,0.6885,0.6885
NZDUSD,20050804,141700,0.6886,0.6887,0.6886,0.6886
NZDUSD,20050804,141800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050804,141900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050804,142000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050804,142100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050804,142200,0.6887,0.6889,0.6887,0.6888
NZDUSD,20050804,142300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050804,142400,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050804,142500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050804,142600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050804,142700,0.6888,0.6890,0.6888,0.6890
NZDUSD,20050804,142800,0.6890,0.6892,0.6890,0.6891
NZDUSD,20050804,142900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,143000,0.6894,0.6896,0.6894,0.6896
NZDUSD,20050804,143100,0.6896,0.6896,0.6893,0.6893
NZDUSD,20050804,143200,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050804,143300,0.6892,0.6894,0.6892,0.6893
NZDUSD,20050804,143400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,143500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,143600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,143700,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050804,143800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,143900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,144000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,144100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,144200,0.6894,0.6894,0.6892,0.6892
NZDUSD,20050804,144300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,144400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,144500,0.6892,0.6892,0.6890,0.6890
NZDUSD,20050804,144600,0.6890,0.6890,0.6887,0.6887
NZDUSD,20050804,144700,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050804,144800,0.6889,0.6890,0.6888,0.6889
NZDUSD,20050804,144900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050804,145000,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050804,145100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050804,145200,0.6891,0.6891,0.6890,0.6891
NZDUSD,20050804,145300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050804,145400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,145500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,145600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,145700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,145800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,145900,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050804,150000,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050804,150100,0.6895,0.6897,0.6895,0.6897
NZDUSD,20050804,150200,0.6898,0.6900,0.6898,0.6899
NZDUSD,20050804,150300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050804,150400,0.6899,0.6899,0.6896,0.6896
NZDUSD,20050804,150500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,150600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,150700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,150800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,150900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,151000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,151100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,151200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050804,151300,0.6896,0.6896,0.6894,0.6894
NZDUSD,20050804,151400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,151500,0.6894,0.6894,0.6892,0.6892
NZDUSD,20050804,151600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,151700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,151800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050804,151900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,152000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,152100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,152200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,152300,0.6892,0.6895,0.6892,0.6895
NZDUSD,20050804,152400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050804,152500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050804,152600,0.6895,0.6895,0.6892,0.6892
NZDUSD,20050804,152700,0.6891,0.6894,0.6891,0.6891
NZDUSD,20050804,152800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,152900,0.6891,0.6892,0.6891,0.6891
NZDUSD,20050804,153000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,153100,0.6891,0.6894,0.6891,0.6893
NZDUSD,20050804,153200,0.6892,0.6892,0.6889,0.6891
NZDUSD,20050804,153300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050804,153400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,153500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,153600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,153700,0.6891,0.6891,0.6890,0.6891
NZDUSD,20050804,153800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,153900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,154000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,154100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,154200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050804,154300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,154400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,154500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050804,154600,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050804,154700,0.6894,0.6894,0.6890,0.6891
NZDUSD,20050804,154800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050804,154900,0.6891,0.6893,0.6891,0.6893
NZDUSD,20050804,155000,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050804,155100,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050804,155200,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050804,155300,0.6893,0.6893,0.6891,0.6892
NZDUSD,20050804,155400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050804,155500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050804,155600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,155700,0.6894,0.6894,0.6891,0.6891
NZDUSD,20050804,155800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050804,155900,0.6891,0.6893,0.6891,0.6892
NZDUSD,20050804,160000,0.6892,0.6901,0.6892,0.6899
NZDUSD,20050804,160100,0.6897,0.6897,0.6896,0.6897
NZDUSD,20050804,160200,0.6897,0.6899,0.6897,0.6899
NZDUSD,20050804,160300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050804,160400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050804,160500,0.6901,0.6901,0.6898,0.6900
NZDUSD,20050804,160600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050804,160700,0.6899,0.6899,0.6897,0.6897
NZDUSD,20050804,160800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050804,160900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050804,161000,0.6900,0.6901,0.6899,0.6900
NZDUSD,20050804,161100,0.6900,0.6901,0.6899,0.6899
NZDUSD,20050804,161200,0.6900,0.6902,0.6900,0.6900
NZDUSD,20050804,161300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050804,161400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,161500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,161600,0.6896,0.6896,0.6894,0.6894
NZDUSD,20050804,161700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,161800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,161900,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050804,162000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050804,162100,0.6897,0.6897,0.6895,0.6895
NZDUSD,20050804,162200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050804,162300,0.6895,0.6895,0.6893,0.6893
NZDUSD,20050804,162400,0.6892,0.6892,0.6888,0.6888
NZDUSD,20050804,162500,0.6889,0.6889,0.6886,0.6887
NZDUSD,20050804,162600,0.6887,0.6887,0.6885,0.6885
NZDUSD,20050804,162700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20050804,162800,0.6885,0.6889,0.6885,0.6889
NZDUSD,20050804,162900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050804,163000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,163100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050804,163200,0.6894,0.6894,0.6891,0.6891
NZDUSD,20050804,163300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050804,163400,0.6894,0.6894,0.6892,0.6894
NZDUSD,20050804,163500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050804,163600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050804,163700,0.6895,0.6895,0.6894,0.6895
NZDUSD,20050804,163800,0.6895,0.6898,0.6895,0.6898
NZDUSD,20050804,163900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,164000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,164100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,164200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050804,164300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050804,164400,0.6899,0.6901,0.6899,0.6900
NZDUSD,20050804,164500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050804,164600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050804,164700,0.6902,0.6905,0.6902,0.6905
NZDUSD,20050804,164800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,164900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,165000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,165100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,165200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,165300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,165400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,165500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,165600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,165700,0.6905,0.6910,0.6905,0.6910
NZDUSD,20050804,165800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,165900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050804,170000,0.6908,0.6908,0.6906,0.6907
NZDUSD,20050804,170100,0.6908,0.6909,0.6907,0.6909
NZDUSD,20050804,170200,0.6908,0.6912,0.6908,0.6912
NZDUSD,20050804,170300,0.6911,0.6911,0.6908,0.6908
NZDUSD,20050804,170400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,170500,0.6907,0.6910,0.6907,0.6910
NZDUSD,20050804,170600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,170700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,170800,0.6912,0.6912,0.6909,0.6909
NZDUSD,20050804,170900,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050804,171000,0.6910,0.6911,0.6909,0.6909
NZDUSD,20050804,171100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,171200,0.6912,0.6912,0.6910,0.6911
NZDUSD,20050804,171300,0.6911,0.6913,0.6911,0.6913
NZDUSD,20050804,171400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,171500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,171600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050804,171700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,171800,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050804,171900,0.6915,0.6915,0.6914,0.6915
NZDUSD,20050804,172000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050804,172100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,172200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,172300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,172400,0.6914,0.6917,0.6914,0.6917
NZDUSD,20050804,172500,0.6917,0.6918,0.6916,0.6918
NZDUSD,20050804,172600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050804,172700,0.6919,0.6919,0.6917,0.6917
NZDUSD,20050804,172800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050804,172900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050804,173000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050804,173100,0.6917,0.6917,0.6915,0.6916
NZDUSD,20050804,173200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050804,173300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050804,173400,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050804,173500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,173600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,173700,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050804,173800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050804,173900,0.6916,0.6916,0.6913,0.6913
NZDUSD,20050804,174000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,174100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,174200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,174300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,174400,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050804,174500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,174600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,174700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,174800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,174900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,175000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,175100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,175200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,175300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,175400,0.6912,0.6917,0.6912,0.6917
NZDUSD,20050804,175500,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050804,175600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050804,175700,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050804,175800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050804,175900,0.6922,0.6922,0.6920,0.6921
NZDUSD,20050804,180000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050804,180100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050804,180200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050804,180300,0.6923,0.6923,0.6920,0.6920
NZDUSD,20050804,180400,0.6919,0.6920,0.6918,0.6920
NZDUSD,20050804,180500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050804,180600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050804,180700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050804,180800,0.6920,0.6920,0.6918,0.6918
NZDUSD,20050804,180900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050804,181000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050804,181100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050804,181200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050804,181300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050804,181400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050804,181500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050804,181600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,181700,0.6918,0.6920,0.6918,0.6918
NZDUSD,20050804,181800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050804,181900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050804,182000,0.6919,0.6921,0.6919,0.6921
NZDUSD,20050804,182100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050804,182200,0.6920,0.6921,0.6919,0.6921
NZDUSD,20050804,182300,0.6922,0.6922,0.6920,0.6922
NZDUSD,20050804,182400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050804,182500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050804,182600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050804,182700,0.6923,0.6923,0.6921,0.6921
NZDUSD,20050804,182800,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050804,182900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050804,183000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050804,183100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050804,183200,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050804,183300,0.6919,0.6921,0.6919,0.6921
NZDUSD,20050804,183400,0.6921,0.6921,0.6914,0.6914
NZDUSD,20050804,183500,0.6914,0.6914,0.6911,0.6913
NZDUSD,20050804,183600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,183700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,183800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,183900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050804,184000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050804,184100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,184200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050804,184300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050804,184400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,184500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,184600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,184700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,184800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050804,184900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,185900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,190900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050804,191900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,192900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,193900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,194900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,195000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,195100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,195200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050804,195300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,195400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,195500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,195600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,195700,0.6911,0.6911,0.6908,0.6908
NZDUSD,20050804,195800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,195900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,200900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,201000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050804,201100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,201200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,201300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,201400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,201500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,201600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,201700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,201800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,201900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,202000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,202100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,202200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,202300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,202400,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050804,202500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,202600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,202700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,202800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,202900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,203000,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050804,203100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,203200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,203300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,203400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,203500,0.6905,0.6908,0.6905,0.6907
NZDUSD,20050804,203600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,203700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,203800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,203900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,204900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,205000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050804,205100,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050804,205200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,205300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,205400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,205500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,205600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,205700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,205800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,205900,0.6909,0.6909,0.6907,0.6907
NZDUSD,20050804,210000,0.6908,0.6908,0.6905,0.6905
NZDUSD,20050804,210100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,210200,0.6905,0.6907,0.6905,0.6907
NZDUSD,20050804,210300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,210400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,210500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,210600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,210700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050804,210800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,210900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,211000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,211100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,211200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,211300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,211400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,211500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,211600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,211700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,211800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,211900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,212000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,212100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,212200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,212300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,212400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,212500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050804,212600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,212700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,212800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,212900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,213000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,213100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050804,213200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,213300,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050804,213400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,213500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,213600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,213700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,213800,0.6905,0.6908,0.6905,0.6906
NZDUSD,20050804,213900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,214000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,214100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,214200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,214300,0.6905,0.6907,0.6905,0.6907
NZDUSD,20050804,214400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050804,214500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,214600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,214700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,214800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,214900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050804,215000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,215100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,215200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050804,215300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,215400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,215500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,215600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,215700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,215800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,215900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,220000,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050804,220100,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050804,220200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,220300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,220400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,220500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,220600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050804,220700,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050804,220800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,220900,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050804,221000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,221100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,221200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,221300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,221400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,221500,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050804,221600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,221700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,221800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,221900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,222000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,222100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,222200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,222300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,222400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,222500,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050804,222600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,222700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,222800,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050804,222900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,223900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,224000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,224100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,224200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,224300,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050804,224400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050804,224500,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050804,224600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,224700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,224800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050804,224900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050804,225000,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050804,225100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,225200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,225300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,225400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,225500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,225600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,225700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,225800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050804,225900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050804,230000,0.6912,0.6912,0.6908,0.6909
NZDUSD,20050804,230100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,230200,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050804,230300,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050804,230400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,230500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,230600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,230700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,230800,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050804,230900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,231000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,231100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,231200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050804,231300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,231400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,231500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,231600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,231700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,231800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,231900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,232900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050804,233000,0.6908,0.6908,0.6905,0.6905
NZDUSD,20050804,233100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,233200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,233300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,233400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,233500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,233600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,233700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,233800,0.6904,0.6904,0.6902,0.6902
NZDUSD,20050804,233900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050804,234000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050804,234100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,234200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,234300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,234400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,234500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050804,234600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,234700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,234800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,234900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,235000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050804,235100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050804,235200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,235300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,235400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,235500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,235600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,235700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,235800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050804,235900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050805,000000,0.6906,0.6906,0.6906,0.6906
NZDJPY,20050804,000100,76.79,76.79,76.78,76.78
NZDJPY,20050804,000200,76.79,76.79,76.78,76.78
NZDJPY,20050804,000300,76.78,76.78,76.78,76.78
NZDJPY,20050804,000400,76.79,76.79,76.79,76.79
NZDJPY,20050804,000500,76.79,76.79,76.79,76.79
NZDJPY,20050804,000600,76.80,76.80,76.80,76.80
NZDJPY,20050804,000700,76.81,76.81,76.80,76.80
NZDJPY,20050804,000800,76.80,76.80,76.80,76.80
NZDJPY,20050804,000900,76.80,76.80,76.80,76.80
NZDJPY,20050804,001000,76.80,76.80,76.80,76.80
NZDJPY,20050804,001100,76.81,76.81,76.81,76.81
NZDJPY,20050804,001200,76.81,76.81,76.81,76.81
NZDJPY,20050804,001300,76.81,76.81,76.81,76.81
NZDJPY,20050804,001400,76.81,76.81,76.81,76.81
NZDJPY,20050804,001500,76.81,76.81,76.81,76.81
NZDJPY,20050804,001600,76.81,76.81,76.81,76.81
NZDJPY,20050804,001700,76.81,76.81,76.81,76.81
NZDJPY,20050804,001800,76.81,76.81,76.81,76.81
NZDJPY,20050804,001900,76.81,76.81,76.81,76.81
NZDJPY,20050804,002000,76.81,76.81,76.81,76.81
NZDJPY,20050804,002100,76.81,76.81,76.80,76.80
NZDJPY,20050804,002200,76.81,76.82,76.80,76.81
NZDJPY,20050804,002300,76.82,76.82,76.81,76.82
NZDJPY,20050804,002400,76.83,76.84,76.83,76.84
NZDJPY,20050804,002500,76.83,76.84,76.83,76.84
NZDJPY,20050804,002600,76.83,76.83,76.83,76.83
NZDJPY,20050804,002700,76.83,76.83,76.81,76.81
NZDJPY,20050804,002800,76.80,76.80,76.80,76.80
NZDJPY,20050804,002900,76.79,76.79,76.79,76.79
NZDJPY,20050804,003000,76.79,76.80,76.79,76.80
NZDJPY,20050804,003100,76.80,76.80,76.80,76.80
NZDJPY,20050804,003200,76.80,76.80,76.80,76.80
NZDJPY,20050804,003300,76.81,76.81,76.81,76.81
NZDJPY,20050804,003400,76.81,76.81,76.81,76.81
NZDJPY,20050804,003500,76.81,76.81,76.81,76.81
NZDJPY,20050804,003600,76.81,76.81,76.80,76.81
NZDJPY,20050804,003700,76.80,76.80,76.80,76.80
NZDJPY,20050804,003800,76.80,76.80,76.80,76.80
NZDJPY,20050804,003900,76.80,76.80,76.80,76.80
NZDJPY,20050804,004000,76.80,76.81,76.80,76.81
NZDJPY,20050804,004100,76.82,76.82,76.81,76.81
NZDJPY,20050804,004200,76.82,76.82,76.82,76.82
NZDJPY,20050804,004300,76.82,76.82,76.81,76.81
NZDJPY,20050804,004400,76.82,76.82,76.81,76.81
NZDJPY,20050804,004500,76.81,76.81,76.81,76.81
NZDJPY,20050804,004600,76.82,76.82,76.82,76.82
NZDJPY,20050804,004700,76.81,76.82,76.81,76.81
NZDJPY,20050804,004800,76.81,76.81,76.81,76.81
NZDJPY,20050804,004900,76.80,76.80,76.80,76.80
NZDJPY,20050804,005000,76.80,76.80,76.80,76.80
NZDJPY,20050804,005100,76.81,76.82,76.81,76.82
NZDJPY,20050804,005200,76.82,76.82,76.81,76.81
NZDJPY,20050804,005300,76.82,76.83,76.81,76.81
NZDJPY,20050804,005400,76.82,76.82,76.82,76.82
NZDJPY,20050804,005500,76.82,76.82,76.81,76.81
NZDJPY,20050804,005600,76.81,76.81,76.81,76.81
NZDJPY,20050804,005700,76.81,76.81,76.81,76.81
NZDJPY,20050804,005800,76.81,76.81,76.80,76.80
NZDJPY,20050804,005900,76.80,76.80,76.80,76.80
NZDJPY,20050804,010000,76.80,76.80,76.80,76.80
NZDJPY,20050804,010100,76.79,76.79,76.78,76.78
NZDJPY,20050804,010200,76.78,76.78,76.78,76.78
NZDJPY,20050804,010300,76.77,76.77,76.76,76.76
NZDJPY,20050804,010400,76.76,76.76,76.75,76.75
NZDJPY,20050804,010500,76.75,76.75,76.74,76.74
NZDJPY,20050804,010600,76.75,76.75,76.75,76.75
NZDJPY,20050804,010700,76.75,76.76,76.75,76.76
NZDJPY,20050804,010800,76.77,76.78,76.77,76.78
NZDJPY,20050804,010900,76.79,76.79,76.79,76.79
NZDJPY,20050804,011000,76.79,76.79,76.79,76.79
NZDJPY,20050804,011100,76.79,76.79,76.79,76.79
NZDJPY,20050804,011200,76.78,76.80,76.78,76.80
NZDJPY,20050804,011300,76.80,76.80,76.80,76.80
NZDJPY,20050804,011400,76.79,76.79,76.76,76.76
NZDJPY,20050804,011500,76.76,76.76,76.76,76.76
NZDJPY,20050804,011600,76.75,76.75,76.75,76.75
NZDJPY,20050804,011700,76.75,76.75,76.75,76.75
NZDJPY,20050804,011800,76.76,76.77,76.76,76.77
NZDJPY,20050804,011900,76.78,76.78,76.78,76.78
NZDJPY,20050804,012000,76.78,76.78,76.78,76.78
NZDJPY,20050804,012100,76.77,76.78,76.77,76.77
NZDJPY,20050804,012200,76.78,76.78,76.77,76.77
NZDJPY,20050804,012300,76.77,76.77,76.77,76.77
NZDJPY,20050804,012400,76.77,76.78,76.77,76.78
NZDJPY,20050804,012500,76.78,76.78,76.78,76.78
NZDJPY,20050804,012600,76.77,76.77,76.75,76.75
NZDJPY,20050804,012700,76.74,76.74,76.72,76.72
NZDJPY,20050804,012800,76.72,76.74,76.72,76.74
NZDJPY,20050804,012900,76.73,76.73,76.73,76.73
NZDJPY,20050804,013000,76.74,76.74,76.74,76.74
NZDJPY,20050804,013100,76.74,76.74,76.74,76.74
NZDJPY,20050804,013200,76.74,76.75,76.74,76.75
NZDJPY,20050804,013300,76.76,76.76,76.76,76.76
NZDJPY,20050804,013400,76.76,76.76,76.76,76.76
NZDJPY,20050804,013500,76.76,76.77,76.76,76.77
NZDJPY,20050804,013600,76.77,76.77,76.77,76.77
NZDJPY,20050804,013700,76.77,76.80,76.77,76.80
NZDJPY,20050804,013800,76.80,76.80,76.80,76.80
NZDJPY,20050804,013900,76.79,76.79,76.78,76.79
NZDJPY,20050804,014000,76.79,76.79,76.79,76.79
NZDJPY,20050804,014100,76.78,76.78,76.78,76.78
NZDJPY,20050804,014200,76.78,76.78,76.78,76.78
NZDJPY,20050804,014300,76.79,76.79,76.79,76.79
NZDJPY,20050804,014400,76.79,76.79,76.79,76.79
NZDJPY,20050804,014500,76.79,76.79,76.79,76.79
NZDJPY,20050804,014600,76.79,76.79,76.79,76.79
NZDJPY,20050804,014700,76.79,76.79,76.78,76.78
NZDJPY,20050804,014800,76.79,76.79,76.79,76.79
NZDJPY,20050804,014900,76.79,76.79,76.79,76.79
NZDJPY,20050804,015000,76.79,76.79,76.79,76.79
NZDJPY,20050804,015100,76.79,76.79,76.78,76.78
NZDJPY,20050804,015200,76.78,76.78,76.78,76.78
NZDJPY,20050804,015300,76.78,76.78,76.78,76.78
NZDJPY,20050804,015400,76.78,76.79,76.78,76.79
NZDJPY,20050804,015500,76.79,76.80,76.79,76.80
NZDJPY,20050804,015600,76.80,76.81,76.80,76.81
NZDJPY,20050804,015700,76.81,76.81,76.81,76.81
NZDJPY,20050804,015800,76.79,76.79,76.77,76.77
NZDJPY,20050804,015900,76.77,76.77,76.77,76.77
NZDJPY,20050804,020000,76.76,76.76,76.76,76.76
NZDJPY,20050804,020100,76.76,76.76,76.76,76.76
NZDJPY,20050804,020200,76.76,76.76,76.76,76.76
NZDJPY,20050804,020300,76.77,76.77,76.77,76.77
NZDJPY,20050804,020400,76.77,76.77,76.76,76.76
NZDJPY,20050804,020500,76.77,76.77,76.76,76.77
NZDJPY,20050804,020600,76.78,76.79,76.78,76.79
NZDJPY,20050804,020700,76.79,76.79,76.76,76.76
NZDJPY,20050804,020800,76.76,76.76,76.76,76.76
NZDJPY,20050804,020900,76.76,76.76,76.76,76.76
NZDJPY,20050804,021000,76.77,76.77,76.77,76.77
NZDJPY,20050804,021100,76.76,76.76,76.76,76.76
NZDJPY,20050804,021200,76.76,76.76,76.76,76.76
NZDJPY,20050804,021300,76.76,76.76,76.74,76.74
NZDJPY,20050804,021400,76.75,76.75,76.75,76.75
NZDJPY,20050804,021500,76.76,76.76,76.75,76.76
NZDJPY,20050804,021600,76.75,76.76,76.75,76.75
NZDJPY,20050804,021700,76.76,76.76,76.76,76.76
NZDJPY,20050804,021800,76.77,76.78,76.77,76.77
NZDJPY,20050804,021900,76.78,76.78,76.78,76.78
NZDJPY,20050804,022000,76.78,76.79,76.78,76.78
NZDJPY,20050804,022100,76.79,76.80,76.79,76.79
NZDJPY,20050804,022200,76.80,76.80,76.80,76.80
NZDJPY,20050804,022300,76.80,76.80,76.80,76.80
NZDJPY,20050804,022400,76.80,76.80,76.80,76.80
NZDJPY,20050804,022500,76.80,76.80,76.80,76.80
NZDJPY,20050804,022600,76.79,76.79,76.78,76.78
NZDJPY,20050804,022700,76.78,76.78,76.78,76.78
NZDJPY,20050804,022800,76.79,76.79,76.78,76.79
NZDJPY,20050804,022900,76.80,76.80,76.80,76.80
NZDJPY,20050804,023000,76.80,76.80,76.79,76.79
NZDJPY,20050804,023100,76.80,76.80,76.79,76.79
NZDJPY,20050804,023200,76.80,76.81,76.80,76.81
NZDJPY,20050804,023300,76.82,76.82,76.81,76.81
NZDJPY,20050804,023400,76.80,76.84,76.80,76.84
NZDJPY,20050804,023500,76.83,76.85,76.83,76.84
NZDJPY,20050804,023600,76.85,76.85,76.83,76.83
NZDJPY,20050804,023700,76.83,76.83,76.83,76.83
NZDJPY,20050804,023800,76.83,76.83,76.83,76.83
NZDJPY,20050804,023900,76.83,76.83,76.83,76.83
NZDJPY,20050804,024000,76.82,76.82,76.82,76.82
NZDJPY,20050804,024100,76.82,76.82,76.81,76.81
NZDJPY,20050804,024200,76.81,76.81,76.80,76.81
NZDJPY,20050804,024300,76.81,76.81,76.81,76.81
NZDJPY,20050804,024400,76.81,76.81,76.81,76.81
NZDJPY,20050804,024500,76.81,76.81,76.81,76.81
NZDJPY,20050804,024600,76.81,76.81,76.81,76.81
NZDJPY,20050804,024700,76.81,76.81,76.81,76.81
NZDJPY,20050804,024800,76.81,76.81,76.81,76.81
NZDJPY,20050804,024900,76.82,76.82,76.82,76.82
NZDJPY,20050804,025000,76.82,76.82,76.81,76.81
NZDJPY,20050804,025100,76.82,76.82,76.81,76.81
NZDJPY,20050804,025200,76.81,76.81,76.81,76.81
NZDJPY,20050804,025300,76.81,76.81,76.81,76.81
NZDJPY,20050804,025400,76.81,76.81,76.81,76.81
NZDJPY,20050804,025500,76.81,76.81,76.81,76.81
NZDJPY,20050804,025600,76.81,76.81,76.80,76.80
NZDJPY,20050804,025700,76.81,76.83,76.81,76.82
NZDJPY,20050804,025800,76.83,76.83,76.82,76.82
NZDJPY,20050804,025900,76.83,76.83,76.83,76.83
NZDJPY,20050804,030000,76.83,76.83,76.81,76.81
NZDJPY,20050804,030100,76.80,76.80,76.78,76.78
NZDJPY,20050804,030200,76.77,76.78,76.75,76.75
NZDJPY,20050804,030300,76.74,76.74,76.70,76.72
NZDJPY,20050804,030400,76.71,76.72,76.70,76.70
NZDJPY,20050804,030500,76.70,76.70,76.70,76.70
NZDJPY,20050804,030600,76.71,76.72,76.71,76.72
NZDJPY,20050804,030700,76.72,76.72,76.72,76.72
NZDJPY,20050804,030800,76.73,76.73,76.72,76.72
NZDJPY,20050804,030900,76.71,76.71,76.69,76.69
NZDJPY,20050804,031000,76.68,76.69,76.68,76.69
NZDJPY,20050804,031100,76.68,76.68,76.67,76.67
NZDJPY,20050804,031200,76.67,76.67,76.66,76.66
NZDJPY,20050804,031300,76.66,76.67,76.66,76.67
NZDJPY,20050804,031400,76.68,76.69,76.67,76.69
NZDJPY,20050804,031500,76.70,76.71,76.70,76.70
NZDJPY,20050804,031600,76.69,76.69,76.67,76.67
NZDJPY,20050804,031700,76.67,76.67,76.67,76.67
NZDJPY,20050804,031800,76.66,76.66,76.66,76.66
NZDJPY,20050804,031900,76.67,76.67,76.66,76.67
NZDJPY,20050804,032000,76.66,76.66,76.64,76.65
NZDJPY,20050804,032100,76.67,76.67,76.67,76.67
NZDJPY,20050804,032200,76.67,76.67,76.67,76.67
NZDJPY,20050804,032300,76.67,76.68,76.67,76.68
NZDJPY,20050804,032400,76.68,76.68,76.66,76.66
NZDJPY,20050804,032500,76.65,76.66,76.65,76.65
NZDJPY,20050804,032600,76.66,76.66,76.63,76.64
NZDJPY,20050804,032700,76.63,76.64,76.63,76.64
NZDJPY,20050804,032800,76.65,76.65,76.65,76.65
NZDJPY,20050804,032900,76.65,76.66,76.64,76.66
NZDJPY,20050804,033000,76.67,76.70,76.67,76.70
NZDJPY,20050804,033100,76.70,76.70,76.70,76.70
NZDJPY,20050804,033200,76.71,76.71,76.71,76.71
NZDJPY,20050804,033300,76.71,76.73,76.71,76.73
NZDJPY,20050804,033400,76.73,76.74,76.73,76.74
NZDJPY,20050804,033500,76.73,76.74,76.73,76.74
NZDJPY,20050804,033600,76.73,76.73,76.73,76.73
NZDJPY,20050804,033700,76.74,76.74,76.73,76.73
NZDJPY,20050804,033800,76.73,76.73,76.72,76.72
NZDJPY,20050804,033900,76.71,76.71,76.70,76.71
NZDJPY,20050804,034000,76.70,76.70,76.70,76.70
NZDJPY,20050804,034100,76.71,76.72,76.71,76.71
NZDJPY,20050804,034200,76.71,76.71,76.71,76.71
NZDJPY,20050804,034300,76.70,76.71,76.70,76.71
NZDJPY,20050804,034400,76.70,76.71,76.69,76.69
NZDJPY,20050804,034500,76.69,76.69,76.69,76.69
NZDJPY,20050804,034600,76.68,76.68,76.67,76.67
NZDJPY,20050804,034700,76.67,76.67,76.67,76.67
NZDJPY,20050804,034800,76.68,76.68,76.67,76.67
NZDJPY,20050804,034900,76.68,76.69,76.67,76.67
NZDJPY,20050804,035000,76.67,76.67,76.67,76.67
NZDJPY,20050804,035100,76.68,76.69,76.68,76.69
NZDJPY,20050804,035200,76.69,76.70,76.69,76.69
NZDJPY,20050804,035300,76.70,76.70,76.70,76.70
NZDJPY,20050804,035400,76.69,76.69,76.69,76.69
NZDJPY,20050804,035500,76.69,76.69,76.69,76.69
NZDJPY,20050804,035600,76.69,76.69,76.69,76.69
NZDJPY,20050804,035700,76.70,76.70,76.70,76.70
NZDJPY,20050804,035800,76.71,76.72,76.70,76.72
NZDJPY,20050804,035900,76.71,76.71,76.71,76.71
NZDJPY,20050804,040000,76.71,76.71,76.71,76.71
NZDJPY,20050804,040100,76.71,76.71,76.71,76.71
NZDJPY,20050804,040200,76.71,76.71,76.71,76.71
NZDJPY,20050804,040300,76.72,76.72,76.72,76.72
NZDJPY,20050804,040400,76.71,76.72,76.71,76.71
NZDJPY,20050804,040500,76.70,76.70,76.70,76.70
NZDJPY,20050804,040600,76.70,76.70,76.70,76.70
NZDJPY,20050804,040700,76.71,76.71,76.70,76.71
NZDJPY,20050804,040800,76.72,76.72,76.71,76.71
NZDJPY,20050804,040900,76.72,76.72,76.71,76.72
NZDJPY,20050804,041000,76.71,76.71,76.71,76.71
NZDJPY,20050804,041100,76.71,76.72,76.71,76.72
NZDJPY,20050804,041200,76.72,76.72,76.72,76.72
NZDJPY,20050804,041300,76.72,76.72,76.72,76.72
NZDJPY,20050804,041400,76.72,76.72,76.72,76.72
NZDJPY,20050804,041500,76.73,76.73,76.73,76.73
NZDJPY,20050804,041600,76.74,76.74,76.73,76.73
NZDJPY,20050804,041700,76.73,76.73,76.73,76.73
NZDJPY,20050804,041800,76.72,76.72,76.70,76.70
NZDJPY,20050804,041900,76.71,76.71,76.71,76.71
NZDJPY,20050804,042000,76.71,76.71,76.71,76.71
NZDJPY,20050804,042100,76.72,76.72,76.71,76.72
NZDJPY,20050804,042200,76.72,76.72,76.72,76.72
NZDJPY,20050804,042300,76.72,76.72,76.72,76.72
NZDJPY,20050804,042400,76.72,76.72,76.72,76.72
NZDJPY,20050804,042500,76.72,76.72,76.72,76.72
NZDJPY,20050804,042600,76.72,76.72,76.71,76.71
NZDJPY,20050804,042700,76.72,76.72,76.72,76.72
NZDJPY,20050804,042800,76.73,76.73,76.72,76.73
NZDJPY,20050804,042900,76.72,76.73,76.72,76.73
NZDJPY,20050804,043000,76.72,76.72,76.72,76.72
NZDJPY,20050804,043100,76.72,76.72,76.72,76.72
NZDJPY,20050804,043200,76.72,76.74,76.72,76.74
NZDJPY,20050804,043300,76.73,76.74,76.73,76.74
NZDJPY,20050804,043400,76.73,76.75,76.73,76.75
NZDJPY,20050804,043500,76.76,76.77,76.75,76.76
NZDJPY,20050804,043600,76.77,76.78,76.77,76.78
NZDJPY,20050804,043700,76.79,76.79,76.76,76.76
NZDJPY,20050804,043800,76.75,76.75,76.74,76.75
NZDJPY,20050804,043900,76.75,76.75,76.75,76.75
NZDJPY,20050804,044000,76.75,76.75,76.74,76.74
NZDJPY,20050804,044100,76.75,76.75,76.73,76.73
NZDJPY,20050804,044200,76.74,76.75,76.74,76.75
NZDJPY,20050804,044300,76.75,76.75,76.75,76.75
NZDJPY,20050804,044400,76.75,76.78,76.75,76.78
NZDJPY,20050804,044500,76.78,76.78,76.78,76.78
NZDJPY,20050804,044600,76.78,76.78,76.78,76.78
NZDJPY,20050804,044700,76.79,76.79,76.79,76.79
NZDJPY,20050804,044800,76.79,76.79,76.79,76.79
NZDJPY,20050804,044900,76.79,76.79,76.79,76.79
NZDJPY,20050804,045000,76.80,76.80,76.79,76.80
NZDJPY,20050804,045100,76.79,76.79,76.78,76.78
NZDJPY,20050804,045200,76.78,76.78,76.77,76.78
NZDJPY,20050804,045300,76.77,76.77,76.77,76.77
NZDJPY,20050804,045400,76.77,76.77,76.75,76.75
NZDJPY,20050804,045500,76.75,76.75,76.75,76.75
NZDJPY,20050804,045600,76.75,76.76,76.75,76.76
NZDJPY,20050804,045700,76.76,76.76,76.76,76.76
NZDJPY,20050804,045800,76.77,76.78,76.77,76.78
NZDJPY,20050804,045900,76.79,76.79,76.78,76.78
NZDJPY,20050804,050000,76.79,76.81,76.79,76.80
NZDJPY,20050804,050100,76.81,76.81,76.80,76.80
NZDJPY,20050804,050200,76.79,76.79,76.76,76.76
NZDJPY,20050804,050300,76.77,76.77,76.77,76.77
NZDJPY,20050804,050400,76.77,76.77,76.76,76.76
NZDJPY,20050804,050500,76.77,76.77,76.77,76.77
NZDJPY,20050804,050600,76.77,76.77,76.77,76.77
NZDJPY,20050804,050700,76.77,76.77,76.76,76.76
NZDJPY,20050804,050800,76.75,76.75,76.74,76.75
NZDJPY,20050804,050900,76.75,76.75,76.75,76.75
NZDJPY,20050804,051000,76.75,76.75,76.74,76.75
NZDJPY,20050804,051100,76.74,76.74,76.74,76.74
NZDJPY,20050804,051200,76.74,76.74,76.74,76.74
NZDJPY,20050804,051300,76.74,76.74,76.74,76.74
NZDJPY,20050804,051400,76.75,76.75,76.75,76.75
NZDJPY,20050804,051500,76.75,76.75,76.75,76.75
NZDJPY,20050804,051600,76.75,76.75,76.75,76.75
NZDJPY,20050804,051700,76.75,76.75,76.75,76.75
NZDJPY,20050804,051800,76.75,76.75,76.75,76.75
NZDJPY,20050804,051900,76.75,76.75,76.75,76.75
NZDJPY,20050804,052000,76.75,76.75,76.74,76.74
NZDJPY,20050804,052100,76.74,76.74,76.74,76.74
NZDJPY,20050804,052200,76.74,76.74,76.74,76.74
NZDJPY,20050804,052300,76.74,76.74,76.74,76.74
NZDJPY,20050804,052400,76.74,76.74,76.74,76.74
NZDJPY,20050804,052500,76.74,76.74,76.74,76.74
NZDJPY,20050804,052600,76.74,76.74,76.74,76.74
NZDJPY,20050804,052700,76.74,76.74,76.74,76.74
NZDJPY,20050804,052800,76.74,76.74,76.74,76.74
NZDJPY,20050804,052900,76.74,76.74,76.74,76.74
NZDJPY,20050804,053000,76.73,76.74,76.73,76.73
NZDJPY,20050804,053100,76.72,76.72,76.72,76.72
NZDJPY,20050804,053200,76.72,76.73,76.72,76.73
NZDJPY,20050804,053300,76.73,76.73,76.73,76.73
NZDJPY,20050804,053400,76.72,76.77,76.72,76.77
NZDJPY,20050804,053500,76.77,76.77,76.77,76.77
NZDJPY,20050804,053600,76.77,76.77,76.77,76.77
NZDJPY,20050804,053700,76.77,76.77,76.77,76.77
NZDJPY,20050804,053800,76.78,76.78,76.78,76.78
NZDJPY,20050804,053900,76.79,76.79,76.79,76.79
NZDJPY,20050804,054000,76.79,76.79,76.78,76.78
NZDJPY,20050804,054100,76.78,76.78,76.78,76.78
NZDJPY,20050804,054200,76.78,76.78,76.78,76.78
NZDJPY,20050804,054300,76.78,76.78,76.78,76.78
NZDJPY,20050804,054400,76.78,76.78,76.78,76.78
NZDJPY,20050804,054500,76.78,76.78,76.78,76.78
NZDJPY,20050804,054600,76.78,76.78,76.78,76.78
NZDJPY,20050804,054700,76.79,76.80,76.79,76.80
NZDJPY,20050804,054800,76.81,76.81,76.81,76.81
NZDJPY,20050804,054900,76.81,76.81,76.80,76.80
NZDJPY,20050804,055000,76.79,76.79,76.79,76.79
NZDJPY,20050804,055100,76.79,76.79,76.79,76.79
NZDJPY,20050804,055200,76.79,76.79,76.79,76.79
NZDJPY,20050804,055300,76.80,76.80,76.80,76.80
NZDJPY,20050804,055400,76.80,76.80,76.79,76.79
NZDJPY,20050804,055500,76.79,76.79,76.79,76.79
NZDJPY,20050804,055600,76.79,76.79,76.79,76.79
NZDJPY,20050804,055700,76.79,76.79,76.79,76.79
NZDJPY,20050804,055800,76.80,76.80,76.80,76.80
NZDJPY,20050804,055900,76.80,76.80,76.80,76.80
NZDJPY,20050804,060000,76.80,76.80,76.80,76.80
NZDJPY,20050804,060100,76.80,76.80,76.80,76.80
NZDJPY,20050804,060200,76.81,76.81,76.81,76.81
NZDJPY,20050804,060300,76.81,76.81,76.81,76.81
NZDJPY,20050804,060400,76.81,76.81,76.81,76.81
NZDJPY,20050804,060500,76.81,76.81,76.80,76.80
NZDJPY,20050804,060600,76.80,76.80,76.80,76.80
NZDJPY,20050804,060700,76.80,76.80,76.80,76.80
NZDJPY,20050804,060800,76.80,76.80,76.80,76.80
NZDJPY,20050804,060900,76.80,76.80,76.80,76.80
NZDJPY,20050804,061000,76.80,76.80,76.80,76.80
NZDJPY,20050804,061100,76.80,76.80,76.80,76.80
NZDJPY,20050804,061200,76.80,76.80,76.80,76.80
NZDJPY,20050804,061300,76.79,76.79,76.78,76.78
NZDJPY,20050804,061400,76.78,76.78,76.78,76.78
NZDJPY,20050804,061500,76.78,76.78,76.78,76.78
NZDJPY,20050804,061600,76.78,76.78,76.78,76.78
NZDJPY,20050804,061700,76.78,76.78,76.78,76.78
NZDJPY,20050804,061800,76.78,76.78,76.78,76.78
NZDJPY,20050804,061900,76.78,76.78,76.77,76.77
NZDJPY,20050804,062000,76.78,76.78,76.77,76.77
NZDJPY,20050804,062100,76.77,76.78,76.77,76.78
NZDJPY,20050804,062200,76.78,76.78,76.78,76.78
NZDJPY,20050804,062300,76.78,76.78,76.78,76.78
NZDJPY,20050804,062400,76.79,76.79,76.79,76.79
NZDJPY,20050804,062500,76.79,76.79,76.79,76.79
NZDJPY,20050804,062600,76.79,76.79,76.79,76.79
NZDJPY,20050804,062700,76.79,76.80,76.79,76.80
NZDJPY,20050804,062800,76.80,76.80,76.80,76.80
NZDJPY,20050804,062900,76.80,76.80,76.79,76.80
NZDJPY,20050804,063000,76.80,76.80,76.80,76.80
NZDJPY,20050804,063100,76.79,76.80,76.79,76.80
NZDJPY,20050804,063200,76.79,76.79,76.79,76.79
NZDJPY,20050804,063300,76.78,76.79,76.78,76.79
NZDJPY,20050804,063400,76.79,76.79,76.79,76.79
NZDJPY,20050804,063500,76.79,76.79,76.79,76.79
NZDJPY,20050804,063600,76.79,76.79,76.79,76.79
NZDJPY,20050804,063700,76.79,76.79,76.79,76.79
NZDJPY,20050804,063800,76.79,76.79,76.79,76.79
NZDJPY,20050804,063900,76.79,76.80,76.79,76.79
NZDJPY,20050804,064000,76.80,76.80,76.80,76.80
NZDJPY,20050804,064100,76.80,76.80,76.80,76.80
NZDJPY,20050804,064200,76.80,76.80,76.79,76.79
NZDJPY,20050804,064300,76.78,76.78,76.78,76.78
NZDJPY,20050804,064400,76.78,76.78,76.78,76.78
NZDJPY,20050804,064500,76.78,76.78,76.78,76.78
NZDJPY,20050804,064600,76.78,76.78,76.78,76.78
NZDJPY,20050804,064700,76.78,76.78,76.78,76.78
NZDJPY,20050804,064800,76.78,76.79,76.78,76.79
NZDJPY,20050804,064900,76.79,76.79,76.79,76.79
NZDJPY,20050804,065000,76.79,76.79,76.79,76.79
NZDJPY,20050804,065100,76.80,76.80,76.80,76.80
NZDJPY,20050804,065200,76.80,76.80,76.80,76.80
NZDJPY,20050804,065300,76.80,76.80,76.79,76.79
NZDJPY,20050804,065400,76.78,76.78,76.78,76.78
NZDJPY,20050804,065500,76.78,76.78,76.77,76.77
NZDJPY,20050804,065600,76.76,76.76,76.75,76.75
NZDJPY,20050804,065700,76.74,76.74,76.74,76.74
NZDJPY,20050804,065800,76.74,76.75,76.74,76.75
NZDJPY,20050804,065900,76.75,76.75,76.75,76.75
NZDJPY,20050804,070000,76.75,76.75,76.75,76.75
NZDJPY,20050804,070100,76.75,76.75,76.75,76.75
NZDJPY,20050804,070200,76.75,76.76,76.75,76.76
NZDJPY,20050804,070300,76.75,76.75,76.73,76.75
NZDJPY,20050804,070400,76.75,76.75,76.75,76.75
NZDJPY,20050804,070500,76.75,76.75,76.75,76.75
NZDJPY,20050804,070600,76.75,76.75,76.75,76.75
NZDJPY,20050804,070700,76.76,76.76,76.76,76.76
NZDJPY,20050804,070800,76.76,76.76,76.76,76.76
NZDJPY,20050804,070900,76.75,76.76,76.75,76.76
NZDJPY,20050804,071000,76.75,76.76,76.75,76.76
NZDJPY,20050804,071100,76.76,76.76,76.76,76.76
NZDJPY,20050804,071200,76.75,76.76,76.75,76.76
NZDJPY,20050804,071300,76.76,76.77,76.76,76.77
NZDJPY,20050804,071400,76.77,76.77,76.77,76.77
NZDJPY,20050804,071500,76.77,76.77,76.77,76.77
NZDJPY,20050804,071600,76.77,76.77,76.76,76.76
NZDJPY,20050804,071700,76.75,76.76,76.75,76.76
NZDJPY,20050804,071800,76.76,76.76,76.75,76.75
NZDJPY,20050804,071900,76.75,76.75,76.75,76.75
NZDJPY,20050804,072000,76.73,76.74,76.72,76.74
NZDJPY,20050804,072100,76.73,76.74,76.73,76.74
NZDJPY,20050804,072200,76.75,76.75,76.75,76.75
NZDJPY,20050804,072300,76.75,76.75,76.74,76.74
NZDJPY,20050804,072400,76.74,76.74,76.73,76.73
NZDJPY,20050804,072500,76.73,76.73,76.73,76.73
NZDJPY,20050804,072600,76.73,76.73,76.73,76.73
NZDJPY,20050804,072700,76.73,76.73,76.73,76.73
NZDJPY,20050804,072800,76.72,76.72,76.72,76.72
NZDJPY,20050804,072900,76.71,76.71,76.69,76.69
NZDJPY,20050804,073000,76.70,76.71,76.70,76.71
NZDJPY,20050804,073100,76.71,76.71,76.70,76.70
NZDJPY,20050804,073200,76.70,76.71,76.70,76.71
NZDJPY,20050804,073300,76.71,76.71,76.71,76.71
NZDJPY,20050804,073400,76.70,76.71,76.69,76.69
NZDJPY,20050804,073500,76.70,76.70,76.70,76.70
NZDJPY,20050804,073600,76.72,76.72,76.71,76.72
NZDJPY,20050804,073700,76.72,76.72,76.71,76.71
NZDJPY,20050804,073800,76.70,76.70,76.70,76.70
NZDJPY,20050804,073900,76.70,76.71,76.70,76.71
NZDJPY,20050804,074000,76.72,76.72,76.72,76.72
NZDJPY,20050804,074100,76.71,76.71,76.70,76.70
NZDJPY,20050804,074200,76.71,76.72,76.71,76.72
NZDJPY,20050804,074300,76.72,76.72,76.72,76.72
NZDJPY,20050804,074400,76.73,76.75,76.73,76.75
NZDJPY,20050804,074500,76.74,76.76,76.74,76.75
NZDJPY,20050804,074600,76.75,76.75,76.75,76.75
NZDJPY,20050804,074700,76.74,76.75,76.74,76.75
NZDJPY,20050804,074800,76.75,76.75,76.75,76.75
NZDJPY,20050804,074900,76.75,76.75,76.75,76.75
NZDJPY,20050804,075000,76.74,76.74,76.74,76.74
NZDJPY,20050804,075100,76.74,76.74,76.74,76.74
NZDJPY,20050804,075200,76.74,76.75,76.72,76.75
NZDJPY,20050804,075300,76.75,76.75,76.75,76.75
NZDJPY,20050804,075400,76.76,76.76,76.76,76.76
NZDJPY,20050804,075500,76.75,76.75,76.75,76.75
NZDJPY,20050804,075600,76.75,76.75,76.72,76.72
NZDJPY,20050804,075700,76.72,76.72,76.72,76.72
NZDJPY,20050804,075800,76.73,76.73,76.72,76.73
NZDJPY,20050804,075900,76.73,76.73,76.73,76.73
NZDJPY,20050804,080000,76.74,76.75,76.74,76.75
NZDJPY,20050804,080100,76.75,76.75,76.75,76.75
NZDJPY,20050804,080200,76.74,76.74,76.74,76.74
NZDJPY,20050804,080300,76.75,76.75,76.74,76.75
NZDJPY,20050804,080400,76.75,76.75,76.75,76.75
NZDJPY,20050804,080500,76.75,76.75,76.75,76.75
NZDJPY,20050804,080600,76.76,76.76,76.76,76.76
NZDJPY,20050804,080700,76.77,76.77,76.77,76.77
NZDJPY,20050804,080800,76.77,76.77,76.76,76.76
NZDJPY,20050804,080900,76.75,76.75,76.73,76.73
NZDJPY,20050804,081000,76.72,76.73,76.71,76.73
NZDJPY,20050804,081100,76.74,76.75,76.73,76.75
NZDJPY,20050804,081200,76.76,76.76,76.75,76.75
NZDJPY,20050804,081300,76.75,76.76,76.75,76.76
NZDJPY,20050804,081400,76.77,76.77,76.77,76.77
NZDJPY,20050804,081500,76.76,76.76,76.75,76.75
NZDJPY,20050804,081600,76.75,76.75,76.75,76.75
NZDJPY,20050804,081700,76.76,76.78,76.76,76.78
NZDJPY,20050804,081800,76.77,76.77,76.76,76.76
NZDJPY,20050804,081900,76.75,76.76,76.75,76.76
NZDJPY,20050804,082000,76.76,76.76,76.76,76.76
NZDJPY,20050804,082100,76.76,76.76,76.76,76.76
NZDJPY,20050804,082200,76.75,76.75,76.74,76.75
NZDJPY,20050804,082300,76.76,76.77,76.76,76.76
NZDJPY,20050804,082400,76.75,76.75,76.75,76.75
NZDJPY,20050804,082500,76.75,76.75,76.75,76.75
NZDJPY,20050804,082600,76.75,76.75,76.75,76.75
NZDJPY,20050804,082700,76.76,76.78,76.76,76.78
NZDJPY,20050804,082800,76.79,76.79,76.78,76.78
NZDJPY,20050804,082900,76.77,76.77,76.74,76.74
NZDJPY,20050804,083000,76.73,76.73,76.73,76.73
NZDJPY,20050804,083100,76.72,76.72,76.69,76.69
NZDJPY,20050804,083200,76.70,76.70,76.69,76.69
NZDJPY,20050804,083300,76.70,76.72,76.70,76.72
NZDJPY,20050804,083400,76.71,76.72,76.71,76.71
NZDJPY,20050804,083500,76.70,76.70,76.69,76.70
NZDJPY,20050804,083600,76.71,76.72,76.71,76.72
NZDJPY,20050804,083700,76.72,76.72,76.72,76.72
NZDJPY,20050804,083800,76.71,76.72,76.71,76.72
NZDJPY,20050804,083900,76.72,76.72,76.72,76.72
NZDJPY,20050804,084000,76.72,76.72,76.70,76.71
NZDJPY,20050804,084100,76.70,76.71,76.70,76.71
NZDJPY,20050804,084200,76.70,76.70,76.70,76.70
NZDJPY,20050804,084300,76.70,76.71,76.69,76.69
NZDJPY,20050804,084400,76.69,76.69,76.67,76.67
NZDJPY,20050804,084500,76.67,76.67,76.67,76.67
NZDJPY,20050804,084600,76.68,76.69,76.68,76.69
NZDJPY,20050804,084700,76.68,76.69,76.68,76.69
NZDJPY,20050804,084800,76.69,76.70,76.69,76.70
NZDJPY,20050804,084900,76.69,76.70,76.69,76.70
NZDJPY,20050804,085000,76.71,76.71,76.70,76.70
NZDJPY,20050804,085100,76.71,76.71,76.71,76.71
NZDJPY,20050804,085200,76.70,76.70,76.70,76.70
NZDJPY,20050804,085300,76.70,76.70,76.67,76.67
NZDJPY,20050804,085400,76.68,76.69,76.68,76.69
NZDJPY,20050804,085500,76.68,76.68,76.66,76.66
NZDJPY,20050804,085600,76.65,76.66,76.65,76.66
NZDJPY,20050804,085700,76.66,76.66,76.64,76.64
NZDJPY,20050804,085800,76.64,76.67,76.64,76.67
NZDJPY,20050804,085900,76.68,76.68,76.67,76.68
NZDJPY,20050804,090000,76.68,76.69,76.68,76.69
NZDJPY,20050804,090100,76.70,76.71,76.70,76.71
NZDJPY,20050804,090200,76.70,76.70,76.70,76.70
NZDJPY,20050804,090300,76.69,76.69,76.69,76.69
NZDJPY,20050804,090400,76.68,76.69,76.68,76.69
NZDJPY,20050804,090500,76.69,76.70,76.69,76.70
NZDJPY,20050804,090600,76.71,76.72,76.71,76.72
NZDJPY,20050804,090700,76.73,76.74,76.72,76.72
NZDJPY,20050804,090800,76.71,76.71,76.70,76.70
NZDJPY,20050804,090900,76.71,76.71,76.71,76.71
NZDJPY,20050804,091000,76.72,76.72,76.71,76.71
NZDJPY,20050804,091100,76.70,76.72,76.70,76.72
NZDJPY,20050804,091200,76.72,76.72,76.70,76.70
NZDJPY,20050804,091300,76.72,76.72,76.72,76.72
NZDJPY,20050804,091400,76.72,76.72,76.72,76.72
NZDJPY,20050804,091500,76.72,76.72,76.71,76.72
NZDJPY,20050804,091600,76.72,76.72,76.71,76.71
NZDJPY,20050804,091700,76.72,76.73,76.72,76.73
NZDJPY,20050804,091800,76.73,76.74,76.73,76.74
NZDJPY,20050804,091900,76.75,76.75,76.75,76.75
NZDJPY,20050804,092000,76.76,76.76,76.75,76.75
NZDJPY,20050804,092100,76.74,76.74,76.74,76.74
NZDJPY,20050804,092200,76.73,76.74,76.73,76.74
NZDJPY,20050804,092300,76.73,76.73,76.72,76.72
NZDJPY,20050804,092400,76.73,76.74,76.73,76.74
NZDJPY,20050804,092500,76.75,76.75,76.74,76.74
NZDJPY,20050804,092600,76.73,76.75,76.73,76.75
NZDJPY,20050804,092700,76.76,76.78,76.76,76.77
NZDJPY,20050804,092800,76.78,76.78,76.75,76.75
NZDJPY,20050804,092900,76.76,76.78,76.76,76.77
NZDJPY,20050804,093000,76.78,76.78,76.76,76.76
NZDJPY,20050804,093100,76.75,76.76,76.75,76.76
NZDJPY,20050804,093200,76.77,76.80,76.77,76.80
NZDJPY,20050804,093300,76.81,76.81,76.80,76.81
NZDJPY,20050804,093400,76.82,76.83,76.82,76.82
NZDJPY,20050804,093500,76.81,76.81,76.80,76.80
NZDJPY,20050804,093600,76.81,76.82,76.81,76.81
NZDJPY,20050804,093700,76.82,76.83,76.82,76.82
NZDJPY,20050804,093800,76.82,76.82,76.82,76.82
NZDJPY,20050804,093900,76.81,76.81,76.80,76.80
NZDJPY,20050804,094000,76.81,76.83,76.81,76.83
NZDJPY,20050804,094100,76.82,76.83,76.81,76.83
NZDJPY,20050804,094200,76.82,76.82,76.81,76.81
NZDJPY,20050804,094300,76.82,76.85,76.81,76.84
NZDJPY,20050804,094400,76.85,76.85,76.80,76.80
NZDJPY,20050804,094500,76.78,76.78,76.75,76.75
NZDJPY,20050804,094600,76.74,76.76,76.74,76.76
NZDJPY,20050804,094700,76.77,76.77,76.77,76.77
NZDJPY,20050804,094800,76.76,76.78,76.76,76.78
NZDJPY,20050804,094900,76.77,76.79,76.77,76.79
NZDJPY,20050804,095000,76.80,76.82,76.80,76.82
NZDJPY,20050804,095100,76.81,76.81,76.81,76.81
NZDJPY,20050804,095200,76.82,76.83,76.81,76.82
NZDJPY,20050804,095300,76.81,76.81,76.81,76.81
NZDJPY,20050804,095400,76.81,76.81,76.80,76.80
NZDJPY,20050804,095500,76.79,76.79,76.79,76.79
NZDJPY,20050804,095600,76.79,76.79,76.78,76.78
NZDJPY,20050804,095700,76.77,76.78,76.77,76.78
NZDJPY,20050804,095800,76.77,76.77,76.75,76.75
NZDJPY,20050804,095900,76.76,76.76,76.75,76.75
NZDJPY,20050804,100000,76.75,76.75,76.73,76.73
NZDJPY,20050804,100100,76.74,76.78,76.74,76.78
NZDJPY,20050804,100200,76.77,76.78,76.77,76.78
NZDJPY,20050804,100300,76.79,76.82,76.79,76.82
NZDJPY,20050804,100400,76.82,76.82,76.82,76.82
NZDJPY,20050804,100500,76.83,76.83,76.82,76.82
NZDJPY,20050804,100600,76.81,76.82,76.81,76.82
NZDJPY,20050804,100700,76.83,76.86,76.83,76.84
NZDJPY,20050804,100800,76.83,76.83,76.83,76.83
NZDJPY,20050804,100900,76.83,76.83,76.82,76.82
NZDJPY,20050804,101000,76.81,76.81,76.80,76.81
NZDJPY,20050804,101100,76.81,76.81,76.81,76.81
NZDJPY,20050804,101200,76.80,76.80,76.78,76.78
NZDJPY,20050804,101300,76.79,76.80,76.79,76.80
NZDJPY,20050804,101400,76.81,76.81,76.81,76.81
NZDJPY,20050804,101500,76.81,76.81,76.80,76.80
NZDJPY,20050804,101600,76.79,76.80,76.79,76.80
NZDJPY,20050804,101700,76.81,76.81,76.80,76.80
NZDJPY,20050804,101800,76.79,76.81,76.79,76.81
NZDJPY,20050804,101900,76.82,76.83,76.82,76.83
NZDJPY,20050804,102000,76.83,76.84,76.83,76.84
NZDJPY,20050804,102100,76.85,76.86,76.85,76.86
NZDJPY,20050804,102200,76.85,76.86,76.84,76.86
NZDJPY,20050804,102300,76.87,76.88,76.86,76.88
NZDJPY,20050804,102400,76.87,76.87,76.86,76.86
NZDJPY,20050804,102500,76.86,76.86,76.86,76.86
NZDJPY,20050804,102600,76.85,76.87,76.85,76.87
NZDJPY,20050804,102700,76.86,76.86,76.75,76.76
NZDJPY,20050804,102800,76.75,76.75,76.75,76.75
NZDJPY,20050804,102900,76.77,76.81,76.76,76.81
NZDJPY,20050804,103000,76.79,76.81,76.78,76.80
NZDJPY,20050804,103100,76.81,76.82,76.81,76.82
NZDJPY,20050804,103200,76.83,76.83,76.81,76.81
NZDJPY,20050804,103300,76.82,76.82,76.79,76.79
NZDJPY,20050804,103400,76.80,76.80,76.80,76.80
NZDJPY,20050804,103500,76.80,76.80,76.79,76.79
NZDJPY,20050804,103600,76.78,76.78,76.76,76.76
NZDJPY,20050804,103700,76.77,76.79,76.77,76.79
NZDJPY,20050804,103800,76.80,76.80,76.78,76.79
NZDJPY,20050804,103900,76.80,76.81,76.80,76.81
NZDJPY,20050804,104000,76.80,76.81,76.80,76.81
NZDJPY,20050804,104100,76.80,76.80,76.80,76.80
NZDJPY,20050804,104200,76.79,76.81,76.79,76.80
NZDJPY,20050804,104300,76.79,76.80,76.79,76.80
NZDJPY,20050804,104400,76.79,76.79,76.79,76.79
NZDJPY,20050804,104500,76.80,76.80,76.79,76.80
NZDJPY,20050804,104600,76.81,76.81,76.81,76.81
NZDJPY,20050804,104700,76.81,76.81,76.81,76.81
NZDJPY,20050804,104800,76.81,76.83,76.81,76.83
NZDJPY,20050804,104900,76.83,76.83,76.81,76.81
NZDJPY,20050804,105000,76.83,76.83,76.82,76.82
NZDJPY,20050804,105100,76.81,76.83,76.81,76.83
NZDJPY,20050804,105200,76.81,76.81,76.79,76.80
NZDJPY,20050804,105300,76.81,76.81,76.81,76.81
NZDJPY,20050804,105400,76.82,76.82,76.80,76.80
NZDJPY,20050804,105500,76.80,76.81,76.80,76.81
NZDJPY,20050804,105600,76.81,76.81,76.81,76.81
NZDJPY,20050804,105700,76.81,76.81,76.81,76.81
NZDJPY,20050804,105800,76.82,76.82,76.82,76.82
NZDJPY,20050804,105900,76.82,76.83,76.82,76.83
NZDJPY,20050804,110000,76.84,76.84,76.84,76.84
NZDJPY,20050804,110100,76.85,76.85,76.84,76.85
NZDJPY,20050804,110200,76.84,76.84,76.81,76.82
NZDJPY,20050804,110300,76.81,76.81,76.81,76.81
NZDJPY,20050804,110400,76.81,76.81,76.81,76.81
NZDJPY,20050804,110500,76.81,76.82,76.81,76.82
NZDJPY,20050804,110600,76.82,76.82,76.81,76.81
NZDJPY,20050804,110700,76.82,76.82,76.81,76.82
NZDJPY,20050804,110800,76.83,76.83,76.81,76.81
NZDJPY,20050804,110900,76.80,76.80,76.76,76.76
NZDJPY,20050804,111000,76.75,76.78,76.75,76.78
NZDJPY,20050804,111100,76.79,76.79,76.79,76.79
NZDJPY,20050804,111200,76.78,76.78,76.77,76.77
NZDJPY,20050804,111300,76.78,76.79,76.77,76.77
NZDJPY,20050804,111400,76.78,76.78,76.77,76.78
NZDJPY,20050804,111500,76.77,76.78,76.77,76.78
NZDJPY,20050804,111600,76.78,76.79,76.78,76.79
NZDJPY,20050804,111700,76.79,76.79,76.79,76.79
NZDJPY,20050804,111800,76.80,76.85,76.80,76.83
NZDJPY,20050804,111900,76.82,76.86,76.82,76.85
NZDJPY,20050804,112000,76.84,76.84,76.83,76.83
NZDJPY,20050804,112100,76.82,76.82,76.81,76.81
NZDJPY,20050804,112200,76.82,76.85,76.82,76.84
NZDJPY,20050804,112300,76.83,76.83,76.82,76.82
NZDJPY,20050804,112400,76.81,76.83,76.81,76.83
NZDJPY,20050804,112500,76.83,76.83,76.83,76.83
NZDJPY,20050804,112600,76.84,76.85,76.83,76.83
NZDJPY,20050804,112700,76.82,76.83,76.82,76.83
NZDJPY,20050804,112800,76.84,76.87,76.84,76.85
NZDJPY,20050804,112900,76.84,76.87,76.84,76.86
NZDJPY,20050804,113000,76.85,76.85,76.85,76.85
NZDJPY,20050804,113100,76.84,76.84,76.83,76.83
NZDJPY,20050804,113200,76.83,76.84,76.83,76.84
NZDJPY,20050804,113300,76.85,76.85,76.82,76.82
NZDJPY,20050804,113400,76.83,76.83,76.82,76.82
NZDJPY,20050804,113500,76.83,76.85,76.83,76.85
NZDJPY,20050804,113600,76.86,76.86,76.85,76.85
NZDJPY,20050804,113700,76.86,76.88,76.86,76.88
NZDJPY,20050804,113800,76.87,76.87,76.86,76.86
NZDJPY,20050804,113900,76.85,76.85,76.83,76.83
NZDJPY,20050804,114000,76.82,76.82,76.81,76.81
NZDJPY,20050804,114100,76.82,76.83,76.81,76.83
NZDJPY,20050804,114200,76.82,76.82,76.81,76.81
NZDJPY,20050804,114300,76.81,76.81,76.80,76.81
NZDJPY,20050804,114400,76.80,76.80,76.80,76.80
NZDJPY,20050804,114500,76.80,76.80,76.80,76.80
NZDJPY,20050804,114600,76.81,76.81,76.81,76.81
NZDJPY,20050804,114700,76.81,76.81,76.81,76.81
NZDJPY,20050804,114800,76.81,76.83,76.81,76.83
NZDJPY,20050804,114900,76.82,76.83,76.81,76.83
NZDJPY,20050804,115000,76.84,76.84,76.81,76.82
NZDJPY,20050804,115100,76.81,76.81,76.74,76.74
NZDJPY,20050804,115200,76.75,76.76,76.75,76.76
NZDJPY,20050804,115300,76.75,76.77,76.75,76.77
NZDJPY,20050804,115400,76.78,76.78,76.76,76.78
NZDJPY,20050804,115500,76.80,76.80,76.80,76.80
NZDJPY,20050804,115600,76.80,76.80,76.79,76.79
NZDJPY,20050804,115700,76.78,76.78,76.77,76.77
NZDJPY,20050804,115800,76.76,76.76,76.74,76.74
NZDJPY,20050804,115900,76.73,76.73,76.72,76.72
NZDJPY,20050804,120000,76.71,76.74,76.71,76.73
NZDJPY,20050804,120100,76.74,76.74,76.74,76.74
NZDJPY,20050804,120200,76.75,76.76,76.75,76.75
NZDJPY,20050804,120300,76.74,76.75,76.73,76.75
NZDJPY,20050804,120400,76.74,76.75,76.74,76.75
NZDJPY,20050804,120500,76.75,76.76,76.75,76.76
NZDJPY,20050804,120600,76.74,76.74,76.72,76.73
NZDJPY,20050804,120700,76.72,76.72,76.72,76.72
NZDJPY,20050804,120800,76.72,76.72,76.72,76.72
NZDJPY,20050804,120900,76.72,76.72,76.70,76.70
NZDJPY,20050804,121000,76.71,76.74,76.71,76.73
NZDJPY,20050804,121100,76.72,76.72,76.67,76.69
NZDJPY,20050804,121200,76.69,76.69,76.69,76.69
NZDJPY,20050804,121300,76.70,76.71,76.70,76.70
NZDJPY,20050804,121400,76.69,76.69,76.69,76.69
NZDJPY,20050804,121500,76.69,76.70,76.69,76.70
NZDJPY,20050804,121600,76.71,76.71,76.71,76.71
NZDJPY,20050804,121700,76.71,76.71,76.70,76.71
NZDJPY,20050804,121800,76.70,76.70,76.68,76.70
NZDJPY,20050804,121900,76.71,76.76,76.71,76.76
NZDJPY,20050804,122000,76.77,76.78,76.76,76.76
NZDJPY,20050804,122100,76.77,76.81,76.77,76.81
NZDJPY,20050804,122200,76.80,76.81,76.79,76.80
NZDJPY,20050804,122300,76.81,76.83,76.81,76.83
NZDJPY,20050804,122400,76.82,76.82,76.82,76.82
NZDJPY,20050804,122500,76.81,76.83,76.81,76.82
NZDJPY,20050804,122600,76.81,76.81,76.80,76.81
NZDJPY,20050804,122700,76.82,76.83,76.82,76.83
NZDJPY,20050804,122800,76.82,76.82,76.81,76.81
NZDJPY,20050804,122900,76.81,76.81,76.81,76.81
NZDJPY,20050804,123000,76.80,76.82,76.80,76.82
NZDJPY,20050804,123100,76.81,76.81,76.79,76.79
NZDJPY,20050804,123200,76.80,76.81,76.80,76.81
NZDJPY,20050804,123300,76.82,76.83,76.81,76.81
NZDJPY,20050804,123400,76.80,76.80,76.80,76.80
NZDJPY,20050804,123500,76.79,76.79,76.78,76.78
NZDJPY,20050804,123600,76.78,76.79,76.78,76.78
NZDJPY,20050804,123700,76.79,76.80,76.79,76.80
NZDJPY,20050804,123800,76.81,76.81,76.81,76.81
NZDJPY,20050804,123900,76.81,76.83,76.81,76.83
NZDJPY,20050804,124000,76.82,76.83,76.81,76.81
NZDJPY,20050804,124100,76.81,76.81,76.81,76.81
NZDJPY,20050804,124200,76.80,76.80,76.79,76.80
NZDJPY,20050804,124300,76.79,76.79,76.79,76.79
NZDJPY,20050804,124400,76.78,76.81,76.78,76.81
NZDJPY,20050804,124500,76.81,76.81,76.81,76.81
NZDJPY,20050804,124600,76.83,76.86,76.83,76.86
NZDJPY,20050804,124700,76.85,76.85,76.83,76.83
NZDJPY,20050804,124800,76.84,76.84,76.83,76.84
NZDJPY,20050804,124900,76.83,76.83,76.81,76.81
NZDJPY,20050804,125000,76.80,76.82,76.80,76.82
NZDJPY,20050804,125100,76.81,76.81,76.81,76.81
NZDJPY,20050804,125200,76.82,76.82,76.82,76.82
NZDJPY,20050804,125300,76.82,76.82,76.82,76.82
NZDJPY,20050804,125400,76.82,76.82,76.82,76.82
NZDJPY,20050804,125500,76.83,76.85,76.83,76.85
NZDJPY,20050804,125600,76.84,76.84,76.83,76.83
NZDJPY,20050804,125700,76.83,76.83,76.83,76.83
NZDJPY,20050804,125800,76.83,76.83,76.83,76.83
NZDJPY,20050804,125900,76.83,76.83,76.83,76.83
NZDJPY,20050804,130000,76.84,76.86,76.84,76.86
NZDJPY,20050804,130100,76.85,76.85,76.85,76.85
NZDJPY,20050804,130200,76.84,76.84,76.83,76.83
NZDJPY,20050804,130300,76.84,76.84,76.83,76.84
NZDJPY,20050804,130400,76.83,76.83,76.83,76.83
NZDJPY,20050804,130500,76.84,76.85,76.84,76.84
NZDJPY,20050804,130600,76.84,76.84,76.84,76.84
NZDJPY,20050804,130700,76.83,76.83,76.80,76.81
NZDJPY,20050804,130800,76.80,76.83,76.79,76.83
NZDJPY,20050804,130900,76.85,76.86,76.85,76.86
NZDJPY,20050804,131000,76.87,76.88,76.87,76.88
NZDJPY,20050804,131100,76.87,76.88,76.87,76.88
NZDJPY,20050804,131200,76.89,76.89,76.88,76.89
NZDJPY,20050804,131300,76.89,76.89,76.89,76.89
NZDJPY,20050804,131400,76.90,76.92,76.88,76.89
NZDJPY,20050804,131500,76.91,76.91,76.89,76.89
NZDJPY,20050804,131600,76.88,76.88,76.88,76.88
NZDJPY,20050804,131700,76.88,76.88,76.87,76.87
NZDJPY,20050804,131800,76.86,76.86,76.82,76.83
NZDJPY,20050804,131900,76.84,76.84,76.83,76.83
NZDJPY,20050804,132000,76.82,76.82,76.82,76.82
NZDJPY,20050804,132100,76.83,76.83,76.81,76.81
NZDJPY,20050804,132200,76.80,76.80,76.80,76.80
NZDJPY,20050804,132300,76.80,76.81,76.80,76.80
NZDJPY,20050804,132400,76.81,76.81,76.80,76.80
NZDJPY,20050804,132500,76.81,76.84,76.81,76.83
NZDJPY,20050804,132600,76.83,76.83,76.83,76.83
NZDJPY,20050804,132700,76.82,76.82,76.82,76.82
NZDJPY,20050804,132800,76.82,76.82,76.82,76.82
NZDJPY,20050804,132900,76.83,76.84,76.83,76.83
NZDJPY,20050804,133000,76.82,76.82,76.82,76.82
NZDJPY,20050804,133100,76.82,76.82,76.81,76.81
NZDJPY,20050804,133200,76.82,76.82,76.81,76.82
NZDJPY,20050804,133300,76.83,76.83,76.79,76.79
NZDJPY,20050804,133400,76.78,76.79,76.78,76.79
NZDJPY,20050804,133500,76.79,76.79,76.79,76.79
NZDJPY,20050804,133600,76.80,76.81,76.80,76.81
NZDJPY,20050804,133700,76.81,76.81,76.79,76.79
NZDJPY,20050804,133800,76.78,76.80,76.78,76.80
NZDJPY,20050804,133900,76.81,76.81,76.80,76.80
NZDJPY,20050804,134000,76.79,76.79,76.79,76.79
NZDJPY,20050804,134100,76.78,76.79,76.78,76.78
NZDJPY,20050804,134200,76.79,76.80,76.79,76.80
NZDJPY,20050804,134300,76.80,76.81,76.80,76.81
NZDJPY,20050804,134400,76.81,76.81,76.81,76.81
NZDJPY,20050804,134500,76.80,76.80,76.80,76.80
NZDJPY,20050804,134600,76.80,76.82,76.80,76.82
NZDJPY,20050804,134700,76.81,76.81,76.80,76.80
NZDJPY,20050804,134800,76.79,76.80,76.79,76.80
NZDJPY,20050804,134900,76.80,76.81,76.80,76.81
NZDJPY,20050804,135000,76.80,76.81,76.80,76.81
NZDJPY,20050804,135100,76.80,76.81,76.80,76.81
NZDJPY,20050804,135200,76.81,76.81,76.81,76.81
NZDJPY,20050804,135300,76.82,76.82,76.81,76.82
NZDJPY,20050804,135400,76.81,76.82,76.81,76.82
NZDJPY,20050804,135500,76.83,76.83,76.83,76.83
NZDJPY,20050804,135600,76.82,76.83,76.82,76.83
NZDJPY,20050804,135700,76.83,76.83,76.83,76.83
NZDJPY,20050804,135800,76.82,76.82,76.82,76.82
NZDJPY,20050804,135900,76.82,76.82,76.82,76.82
NZDJPY,20050804,140000,76.82,76.82,76.82,76.82
NZDJPY,20050804,140100,76.83,76.83,76.81,76.81
NZDJPY,20050804,140200,76.78,76.79,76.78,76.78
NZDJPY,20050804,140300,76.79,76.79,76.78,76.79
NZDJPY,20050804,140400,76.78,76.78,76.75,76.76
NZDJPY,20050804,140500,76.78,76.78,76.77,76.77
NZDJPY,20050804,140600,76.78,76.78,76.77,76.77
NZDJPY,20050804,140700,76.78,76.78,76.75,76.75
NZDJPY,20050804,140800,76.74,76.75,76.74,76.75
NZDJPY,20050804,140900,76.76,76.76,76.76,76.76
NZDJPY,20050804,141000,76.77,76.78,76.77,76.78
NZDJPY,20050804,141100,76.78,76.78,76.78,76.78
NZDJPY,20050804,141200,76.79,76.79,76.78,76.78
NZDJPY,20050804,141300,76.78,76.78,76.78,76.78
NZDJPY,20050804,141400,76.77,76.77,76.77,76.77
NZDJPY,20050804,141500,76.77,76.77,76.76,76.77
NZDJPY,20050804,141600,76.78,76.78,76.75,76.75
NZDJPY,20050804,141700,76.76,76.76,76.76,76.76
NZDJPY,20050804,141800,76.77,76.78,76.77,76.78
NZDJPY,20050804,141900,76.77,76.78,76.77,76.77
NZDJPY,20050804,142000,76.78,76.78,76.77,76.77
NZDJPY,20050804,142100,76.76,76.77,76.76,76.77
NZDJPY,20050804,142200,76.76,76.78,76.76,76.78
NZDJPY,20050804,142300,76.78,76.78,76.78,76.78
NZDJPY,20050804,142400,76.78,76.79,76.78,76.79
NZDJPY,20050804,142500,76.80,76.80,76.78,76.78
NZDJPY,20050804,142600,76.78,76.78,76.78,76.78
NZDJPY,20050804,142700,76.79,76.81,76.79,76.81
NZDJPY,20050804,142800,76.82,76.83,76.81,76.81
NZDJPY,20050804,142900,76.81,76.81,76.81,76.81
NZDJPY,20050804,143000,76.80,76.86,76.80,76.86
NZDJPY,20050804,143100,76.87,76.87,76.83,76.83
NZDJPY,20050804,143200,76.83,76.83,76.83,76.83
NZDJPY,20050804,143300,76.84,76.85,76.84,76.85
NZDJPY,20050804,143400,76.84,76.84,76.83,76.83
NZDJPY,20050804,143500,76.84,76.85,76.84,76.84
NZDJPY,20050804,143600,76.84,76.84,76.84,76.84
NZDJPY,20050804,143700,76.83,76.84,76.83,76.84
NZDJPY,20050804,143800,76.85,76.85,76.85,76.85
NZDJPY,20050804,143900,76.85,76.86,76.85,76.86
NZDJPY,20050804,144000,76.85,76.86,76.85,76.85
NZDJPY,20050804,144100,76.85,76.85,76.85,76.85
NZDJPY,20050804,144200,76.86,76.89,76.86,76.87
NZDJPY,20050804,144300,76.86,76.87,76.86,76.87
NZDJPY,20050804,144400,76.88,76.88,76.86,76.86
NZDJPY,20050804,144500,76.87,76.87,76.85,76.86
NZDJPY,20050804,144600,76.87,76.87,76.83,76.83
NZDJPY,20050804,144700,76.84,76.85,76.84,76.84
NZDJPY,20050804,144800,76.86,76.86,76.84,76.84
NZDJPY,20050804,144900,76.83,76.83,76.83,76.83
NZDJPY,20050804,145000,76.82,76.83,76.81,76.81
NZDJPY,20050804,145100,76.80,76.80,76.80,76.80
NZDJPY,20050804,145200,76.82,76.83,76.81,76.83
NZDJPY,20050804,145300,76.82,76.82,76.80,76.81
NZDJPY,20050804,145400,76.82,76.84,76.82,76.84
NZDJPY,20050804,145500,76.85,76.85,76.85,76.85
NZDJPY,20050804,145600,76.86,76.86,76.85,76.85
NZDJPY,20050804,145700,76.84,76.85,76.84,76.85
NZDJPY,20050804,145800,76.84,76.84,76.84,76.84
NZDJPY,20050804,145900,76.84,76.86,76.83,76.86
NZDJPY,20050804,150000,76.87,76.87,76.86,76.86
NZDJPY,20050804,150100,76.85,76.85,76.83,76.83
NZDJPY,20050804,150200,76.84,76.88,76.84,76.88
NZDJPY,20050804,150300,76.88,76.90,76.88,76.90
NZDJPY,20050804,150400,76.89,76.89,76.87,76.87
NZDJPY,20050804,150500,76.87,76.88,76.87,76.88
NZDJPY,20050804,150600,76.87,76.87,76.86,76.86
NZDJPY,20050804,150700,76.87,76.87,76.86,76.86
NZDJPY,20050804,150800,76.86,76.86,76.86,76.86
NZDJPY,20050804,150900,76.87,76.87,76.86,76.87
NZDJPY,20050804,151000,76.86,76.86,76.86,76.86
NZDJPY,20050804,151100,76.87,76.87,76.86,76.86
NZDJPY,20050804,151200,76.85,76.86,76.85,76.86
NZDJPY,20050804,151300,76.86,76.86,76.84,76.85
NZDJPY,20050804,151400,76.84,76.85,76.84,76.85
NZDJPY,20050804,151500,76.86,76.86,76.85,76.85
NZDJPY,20050804,151600,76.86,76.86,76.84,76.84
NZDJPY,20050804,151700,76.85,76.86,76.85,76.86
NZDJPY,20050804,151800,76.85,76.85,76.83,76.83
NZDJPY,20050804,151900,76.84,76.85,76.83,76.85
NZDJPY,20050804,152000,76.84,76.84,76.83,76.83
NZDJPY,20050804,152100,76.84,76.85,76.84,76.85
NZDJPY,20050804,152200,76.84,76.84,76.84,76.84
NZDJPY,20050804,152300,76.85,76.87,76.85,76.87
NZDJPY,20050804,152400,76.86,76.86,76.86,76.86
NZDJPY,20050804,152500,76.86,76.88,76.86,76.87
NZDJPY,20050804,152600,76.86,76.87,76.85,76.85
NZDJPY,20050804,152700,76.83,76.84,76.83,76.83
NZDJPY,20050804,152800,76.84,76.84,76.83,76.83
NZDJPY,20050804,152900,76.84,76.84,76.83,76.83
NZDJPY,20050804,153000,76.82,76.83,76.82,76.83
NZDJPY,20050804,153100,76.83,76.83,76.83,76.83
NZDJPY,20050804,153200,76.82,76.83,76.81,76.81
NZDJPY,20050804,153300,76.82,76.82,76.80,76.80
NZDJPY,20050804,153400,76.79,76.81,76.79,76.81
NZDJPY,20050804,153500,76.82,76.82,76.81,76.81
NZDJPY,20050804,153600,76.80,76.80,76.79,76.80
NZDJPY,20050804,153700,76.79,76.79,76.77,76.77
NZDJPY,20050804,153800,76.78,76.78,76.77,76.78
NZDJPY,20050804,153900,76.79,76.79,76.78,76.78
NZDJPY,20050804,154000,76.78,76.78,76.78,76.78
NZDJPY,20050804,154100,76.79,76.79,76.78,76.78
NZDJPY,20050804,154200,76.79,76.79,76.78,76.78
NZDJPY,20050804,154300,76.78,76.78,76.78,76.78
NZDJPY,20050804,154400,76.79,76.79,76.78,76.78
NZDJPY,20050804,154500,76.77,76.77,76.76,76.76
NZDJPY,20050804,154600,76.77,76.78,76.77,76.78
NZDJPY,20050804,154700,76.77,76.77,76.73,76.74
NZDJPY,20050804,154800,76.73,76.74,76.72,76.74
NZDJPY,20050804,154900,76.73,76.76,76.73,76.76
NZDJPY,20050804,155000,76.75,76.75,76.75,76.75
NZDJPY,20050804,155100,76.75,76.77,76.75,76.76
NZDJPY,20050804,155200,76.77,76.78,76.77,76.77
NZDJPY,20050804,155300,76.78,76.78,76.76,76.77
NZDJPY,20050804,155400,76.78,76.78,76.78,76.78
NZDJPY,20050804,155500,76.79,76.81,76.79,76.81
NZDJPY,20050804,155600,76.82,76.82,76.81,76.81
NZDJPY,20050804,155700,76.82,76.82,76.78,76.78
NZDJPY,20050804,155800,76.77,76.78,76.77,76.78
NZDJPY,20050804,155900,76.76,76.78,76.76,76.77
NZDJPY,20050804,160000,76.77,76.85,76.77,76.85
NZDJPY,20050804,160100,76.84,76.84,76.82,76.84
NZDJPY,20050804,160200,76.85,76.86,76.85,76.86
NZDJPY,20050804,160300,76.85,76.87,76.85,76.87
NZDJPY,20050804,160400,76.87,76.88,76.86,76.87
NZDJPY,20050804,160500,76.88,76.88,76.86,76.86
NZDJPY,20050804,160600,76.87,76.88,76.87,76.88
NZDJPY,20050804,160700,76.89,76.89,76.85,76.85
NZDJPY,20050804,160800,76.84,76.86,76.84,76.86
NZDJPY,20050804,160900,76.86,76.88,76.86,76.88
NZDJPY,20050804,161000,76.89,76.91,76.88,76.90
NZDJPY,20050804,161100,76.89,76.90,76.89,76.89
NZDJPY,20050804,161200,76.90,76.92,76.90,76.92
NZDJPY,20050804,161300,76.91,76.91,76.90,76.90
NZDJPY,20050804,161400,76.90,76.92,76.90,76.92
NZDJPY,20050804,161500,76.93,76.93,76.92,76.92
NZDJPY,20050804,161600,76.91,76.91,76.89,76.91
NZDJPY,20050804,161700,76.90,76.90,76.89,76.89
NZDJPY,20050804,161800,76.88,76.89,76.88,76.89
NZDJPY,20050804,161900,76.88,76.90,76.88,76.90
NZDJPY,20050804,162000,76.91,76.93,76.91,76.92
NZDJPY,20050804,162100,76.91,76.91,76.89,76.89
NZDJPY,20050804,162200,76.89,76.89,76.89,76.89
NZDJPY,20050804,162300,76.88,76.88,76.86,76.86
NZDJPY,20050804,162400,76.85,76.85,76.80,76.80
NZDJPY,20050804,162500,76.79,76.80,76.78,76.78
NZDJPY,20050804,162600,76.78,76.78,76.78,76.78
NZDJPY,20050804,162700,76.78,76.78,76.76,76.76
NZDJPY,20050804,162800,76.75,76.77,76.74,76.77
NZDJPY,20050804,162900,76.78,76.81,76.78,76.81
NZDJPY,20050804,163000,76.81,76.81,76.81,76.81
NZDJPY,20050804,163100,76.80,76.81,76.80,76.80
NZDJPY,20050804,163200,76.82,76.83,76.81,76.81
NZDJPY,20050804,163300,76.80,76.81,76.80,76.81
NZDJPY,20050804,163400,76.83,76.85,76.82,76.82
NZDJPY,20050804,163500,76.83,76.83,76.83,76.83
NZDJPY,20050804,163600,76.83,76.83,76.80,76.80
NZDJPY,20050804,163700,76.81,76.81,76.81,76.81
NZDJPY,20050804,163800,76.82,76.84,76.81,76.84
NZDJPY,20050804,163900,76.83,76.83,76.82,76.82
NZDJPY,20050804,164000,76.82,76.84,76.82,76.84
NZDJPY,20050804,164100,76.85,76.85,76.85,76.85
NZDJPY,20050804,164200,76.84,76.84,76.83,76.83
NZDJPY,20050804,164300,76.84,76.84,76.83,76.83
NZDJPY,20050804,164400,76.84,76.85,76.84,76.85
NZDJPY,20050804,164500,76.86,76.86,76.84,76.84
NZDJPY,20050804,164600,76.85,76.86,76.85,76.85
NZDJPY,20050804,164700,76.85,76.87,76.84,76.87
NZDJPY,20050804,164800,76.88,76.88,76.87,76.87
NZDJPY,20050804,164900,76.86,76.89,76.86,76.89
NZDJPY,20050804,165000,76.88,76.89,76.88,76.88
NZDJPY,20050804,165100,76.89,76.89,76.88,76.88
NZDJPY,20050804,165200,76.88,76.88,76.88,76.88
NZDJPY,20050804,165300,76.87,76.88,76.87,76.88
NZDJPY,20050804,165400,76.87,76.88,76.87,76.88
NZDJPY,20050804,165500,76.89,76.89,76.89,76.89
NZDJPY,20050804,165600,76.89,76.90,76.89,76.90
NZDJPY,20050804,165700,76.89,76.93,76.89,76.93
NZDJPY,20050804,165800,76.94,76.94,76.92,76.92
NZDJPY,20050804,165900,76.91,76.92,76.91,76.92
NZDJPY,20050804,170000,76.91,76.91,76.88,76.88
NZDJPY,20050804,170100,76.89,76.90,76.87,76.90
NZDJPY,20050804,170200,76.89,76.94,76.89,76.94
NZDJPY,20050804,170300,76.95,76.95,76.88,76.89
NZDJPY,20050804,170400,76.88,76.89,76.88,76.89
NZDJPY,20050804,170500,76.89,76.91,76.89,76.91
NZDJPY,20050804,170600,76.90,76.90,76.90,76.90
NZDJPY,20050804,170700,76.91,76.91,76.91,76.91
NZDJPY,20050804,170800,76.90,76.93,76.89,76.90
NZDJPY,20050804,170900,76.91,76.93,76.91,76.93
NZDJPY,20050804,171000,76.94,76.94,76.91,76.91
NZDJPY,20050804,171100,76.90,76.90,76.89,76.90
NZDJPY,20050804,171200,76.89,76.92,76.89,76.90
NZDJPY,20050804,171300,76.91,76.93,76.91,76.93
NZDJPY,20050804,171400,76.94,76.94,76.93,76.93
NZDJPY,20050804,171500,76.92,76.93,76.92,76.93
NZDJPY,20050804,171600,76.94,76.95,76.94,76.94
NZDJPY,20050804,171700,76.94,76.94,76.94,76.94
NZDJPY,20050804,171800,76.93,76.93,76.89,76.90
NZDJPY,20050804,171900,76.91,76.91,76.89,76.89
NZDJPY,20050804,172000,76.90,76.91,76.89,76.89
NZDJPY,20050804,172100,76.90,76.91,76.90,76.90
NZDJPY,20050804,172200,76.91,76.91,76.91,76.91
NZDJPY,20050804,172300,76.89,76.89,76.86,76.86
NZDJPY,20050804,172400,76.85,76.87,76.84,76.87
NZDJPY,20050804,172500,76.86,76.86,76.84,76.85
NZDJPY,20050804,172600,76.86,76.87,76.86,76.86
NZDJPY,20050804,172700,76.85,76.85,76.81,76.81
NZDJPY,20050804,172800,76.82,76.83,76.82,76.83
NZDJPY,20050804,172900,76.82,76.83,76.81,76.83
NZDJPY,20050804,173000,76.84,76.85,76.84,76.85
NZDJPY,20050804,173100,76.84,76.86,76.83,76.86
NZDJPY,20050804,173200,76.85,76.87,76.85,76.87
NZDJPY,20050804,173300,76.86,76.87,76.86,76.87
NZDJPY,20050804,173400,76.88,76.88,76.84,76.86
NZDJPY,20050804,173500,76.87,76.87,76.86,76.87
NZDJPY,20050804,173600,76.86,76.86,76.84,76.85
NZDJPY,20050804,173700,76.86,76.86,76.85,76.86
NZDJPY,20050804,173800,76.87,76.87,76.87,76.87
NZDJPY,20050804,173900,76.86,76.86,76.85,76.86
NZDJPY,20050804,174000,76.87,76.88,76.86,76.86
NZDJPY,20050804,174100,76.87,76.88,76.87,76.88
NZDJPY,20050804,174200,76.89,76.89,76.88,76.88
NZDJPY,20050804,174300,76.88,76.88,76.87,76.87
NZDJPY,20050804,174400,76.86,76.86,76.86,76.86
NZDJPY,20050804,174500,76.86,76.86,76.85,76.86
NZDJPY,20050804,174600,76.85,76.86,76.85,76.86
NZDJPY,20050804,174700,76.87,76.89,76.87,76.89
NZDJPY,20050804,174800,76.90,76.90,76.89,76.89
NZDJPY,20050804,174900,76.90,76.91,76.89,76.89
NZDJPY,20050804,175000,76.90,76.90,76.89,76.89
NZDJPY,20050804,175100,76.90,76.91,76.89,76.89
NZDJPY,20050804,175200,76.88,76.89,76.88,76.89
NZDJPY,20050804,175300,76.88,76.88,76.88,76.88
NZDJPY,20050804,175400,76.89,76.92,76.89,76.92
NZDJPY,20050804,175500,76.93,76.93,76.92,76.92
NZDJPY,20050804,175600,76.91,76.91,76.89,76.89
NZDJPY,20050804,175700,76.90,76.95,76.90,76.94
NZDJPY,20050804,175800,76.93,76.95,76.93,76.95
NZDJPY,20050804,175900,76.94,76.95,76.94,76.94
NZDJPY,20050804,180000,76.95,76.95,76.94,76.95
NZDJPY,20050804,180100,76.95,76.95,76.95,76.95
NZDJPY,20050804,180200,76.96,76.96,76.96,76.96
NZDJPY,20050804,180300,76.97,76.97,76.95,76.95
NZDJPY,20050804,180400,76.94,76.94,76.93,76.94
NZDJPY,20050804,180500,76.95,76.95,76.94,76.94
NZDJPY,20050804,180600,76.95,76.97,76.95,76.97
NZDJPY,20050804,180700,76.98,76.98,76.98,76.98
NZDJPY,20050804,180800,76.99,76.99,76.95,76.95
NZDJPY,20050804,180900,76.94,76.95,76.93,76.93
NZDJPY,20050804,181000,76.92,76.93,76.92,76.93
NZDJPY,20050804,181100,76.94,76.94,76.92,76.92
NZDJPY,20050804,181200,76.92,76.92,76.90,76.90
NZDJPY,20050804,181300,76.89,76.89,76.89,76.89
NZDJPY,20050804,181400,76.89,76.91,76.89,76.91
NZDJPY,20050804,181500,76.90,76.90,76.89,76.89
NZDJPY,20050804,181600,76.89,76.89,76.89,76.89
NZDJPY,20050804,181700,76.91,76.91,76.89,76.89
NZDJPY,20050804,181800,76.90,76.91,76.90,76.91
NZDJPY,20050804,181900,76.92,76.92,76.92,76.92
NZDJPY,20050804,182000,76.93,76.94,76.92,76.94
NZDJPY,20050804,182100,76.93,76.93,76.93,76.93
NZDJPY,20050804,182200,76.93,76.93,76.92,76.93
NZDJPY,20050804,182300,76.94,76.97,76.93,76.97
NZDJPY,20050804,182400,76.97,76.97,76.97,76.97
NZDJPY,20050804,182500,76.96,76.96,76.95,76.95
NZDJPY,20050804,182600,76.97,76.97,76.95,76.95
NZDJPY,20050804,182700,76.94,76.95,76.94,76.95
NZDJPY,20050804,182800,76.94,76.94,76.92,76.92
NZDJPY,20050804,182900,76.93,76.94,76.92,76.92
NZDJPY,20050804,183000,76.91,76.91,76.91,76.91
NZDJPY,20050804,183100,76.91,76.91,76.90,76.91
NZDJPY,20050804,183200,76.90,76.92,76.90,76.91
NZDJPY,20050804,183300,76.92,76.93,76.92,76.93
NZDJPY,20050804,183400,76.92,76.92,76.85,76.85
NZDJPY,20050804,183500,76.83,76.83,76.82,76.83
NZDJPY,20050804,183600,76.82,76.84,76.82,76.84
NZDJPY,20050804,183700,76.85,76.85,76.85,76.85
NZDJPY,20050804,183800,76.84,76.84,76.83,76.83
NZDJPY,20050804,183900,76.86,76.89,76.86,76.89
NZDJPY,20050804,184000,76.90,76.90,76.88,76.88
NZDJPY,20050804,184100,76.88,76.88,76.88,76.88
NZDJPY,20050804,184200,76.87,76.87,76.86,76.87
NZDJPY,20050804,184300,76.86,76.86,76.83,76.83
NZDJPY,20050804,184400,76.83,76.83,76.83,76.83
NZDJPY,20050804,184500,76.82,76.83,76.82,76.83
NZDJPY,20050804,184700,76.83,76.83,76.83,76.83
NZDJPY,20050804,184800,76.83,76.83,76.83,76.83
NZDJPY,20050804,184900,76.83,76.84,76.83,76.84
NZDJPY,20050804,185000,76.84,76.84,76.84,76.84
NZDJPY,20050804,185100,76.83,76.83,76.83,76.83
NZDJPY,20050804,185200,76.84,76.84,76.83,76.83
NZDJPY,20050804,185300,76.84,76.84,76.84,76.84
NZDJPY,20050804,185400,76.84,76.84,76.83,76.83
NZDJPY,20050804,185500,76.83,76.83,76.83,76.83
NZDJPY,20050804,185600,76.84,76.84,76.83,76.84
NZDJPY,20050804,185700,76.84,76.84,76.84,76.84
NZDJPY,20050804,185800,76.84,76.84,76.84,76.84
NZDJPY,20050804,185900,76.83,76.83,76.83,76.83
NZDJPY,20050804,190000,76.84,76.84,76.83,76.83
NZDJPY,20050804,190100,76.83,76.83,76.82,76.82
NZDJPY,20050804,190200,76.83,76.83,76.83,76.83
NZDJPY,20050804,190300,76.84,76.85,76.84,76.85
NZDJPY,20050804,190400,76.84,76.85,76.84,76.85
NZDJPY,20050804,190500,76.86,76.86,76.86,76.86
NZDJPY,20050804,190600,76.86,76.87,76.86,76.87
NZDJPY,20050804,190700,76.89,76.91,76.89,76.91
NZDJPY,20050804,190800,76.91,76.91,76.91,76.91
NZDJPY,20050804,190900,76.91,76.91,76.90,76.90
NZDJPY,20050804,191000,76.90,76.90,76.90,76.90
NZDJPY,20050804,191100,76.89,76.89,76.89,76.89
NZDJPY,20050804,191200,76.90,76.90,76.90,76.90
NZDJPY,20050804,191300,76.90,76.90,76.89,76.89
NZDJPY,20050804,191400,76.90,76.90,76.88,76.89
NZDJPY,20050804,191500,76.89,76.89,76.88,76.88
NZDJPY,20050804,191600,76.87,76.88,76.87,76.88
NZDJPY,20050804,191700,76.89,76.89,76.89,76.89
NZDJPY,20050804,191800,76.89,76.89,76.89,76.89
NZDJPY,20050804,191900,76.87,76.87,76.86,76.86
NZDJPY,20050804,192000,76.87,76.87,76.87,76.87
NZDJPY,20050804,192100,76.86,76.86,76.83,76.83
NZDJPY,20050804,192200,76.84,76.84,76.84,76.84
NZDJPY,20050804,192300,76.85,76.86,76.85,76.86
NZDJPY,20050804,192400,76.85,76.85,76.84,76.84
NZDJPY,20050804,192500,76.85,76.86,76.85,76.86
NZDJPY,20050804,192600,76.85,76.85,76.84,76.84
NZDJPY,20050804,192700,76.85,76.85,76.85,76.85
NZDJPY,20050804,192800,76.86,76.86,76.84,76.85
NZDJPY,20050804,192900,76.86,76.86,76.86,76.86
NZDJPY,20050804,193000,76.86,76.86,76.86,76.86
NZDJPY,20050804,193100,76.86,76.86,76.84,76.84
NZDJPY,20050804,193200,76.83,76.84,76.83,76.84
NZDJPY,20050804,193300,76.85,76.85,76.83,76.83
NZDJPY,20050804,193400,76.84,76.86,76.84,76.86
NZDJPY,20050804,193500,76.87,76.88,76.87,76.87
NZDJPY,20050804,193600,76.88,76.88,76.88,76.88
NZDJPY,20050804,193700,76.87,76.87,76.87,76.87
NZDJPY,20050804,193800,76.87,76.89,76.87,76.88
NZDJPY,20050804,193900,76.89,76.89,76.89,76.89
NZDJPY,20050804,194000,76.88,76.89,76.88,76.88
NZDJPY,20050804,194100,76.88,76.88,76.88,76.88
NZDJPY,20050804,194200,76.87,76.88,76.86,76.86
NZDJPY,20050804,194300,76.86,76.86,76.86,76.86
NZDJPY,20050804,194400,76.85,76.86,76.84,76.86
NZDJPY,20050804,194500,76.86,76.86,76.86,76.86
NZDJPY,20050804,194600,76.86,76.86,76.86,76.86
NZDJPY,20050804,194700,76.86,76.86,76.86,76.86
NZDJPY,20050804,194800,76.87,76.87,76.86,76.86
NZDJPY,20050804,194900,76.86,76.87,76.86,76.86
NZDJPY,20050804,195000,76.88,76.88,76.87,76.87
NZDJPY,20050804,195100,76.87,76.87,76.87,76.87
NZDJPY,20050804,195200,76.88,76.88,76.86,76.87
NZDJPY,20050804,195300,76.88,76.88,76.88,76.88
NZDJPY,20050804,195400,76.88,76.88,76.88,76.88
NZDJPY,20050804,195500,76.88,76.89,76.88,76.89
NZDJPY,20050804,195600,76.89,76.89,76.88,76.88
NZDJPY,20050804,195700,76.89,76.89,76.85,76.85
NZDJPY,20050804,195800,76.85,76.85,76.85,76.85
NZDJPY,20050804,195900,76.85,76.85,76.84,76.84
NZDJPY,20050804,200000,76.83,76.83,76.83,76.83
NZDJPY,20050804,200100,76.82,76.82,76.80,76.80
NZDJPY,20050804,200200,76.81,76.81,76.80,76.80
NZDJPY,20050804,200300,76.81,76.81,76.81,76.81
NZDJPY,20050804,200400,76.81,76.81,76.80,76.81
NZDJPY,20050804,200500,76.81,76.81,76.81,76.81
NZDJPY,20050804,200600,76.81,76.81,76.81,76.81
NZDJPY,20050804,200700,76.81,76.81,76.81,76.81
NZDJPY,20050804,200800,76.82,76.83,76.82,76.83
NZDJPY,20050804,200900,76.83,76.83,76.83,76.83
NZDJPY,20050804,201000,76.82,76.82,76.81,76.81
NZDJPY,20050804,201100,76.80,76.80,76.80,76.80
NZDJPY,20050804,201200,76.80,76.81,76.80,76.81
NZDJPY,20050804,201300,76.81,76.81,76.80,76.80
NZDJPY,20050804,201400,76.79,76.80,76.79,76.80
NZDJPY,20050804,201500,76.79,76.79,76.78,76.78
NZDJPY,20050804,201600,76.78,76.78,76.78,76.78
NZDJPY,20050804,201700,76.78,76.78,76.78,76.78
NZDJPY,20050804,201800,76.78,76.78,76.78,76.78
NZDJPY,20050804,201900,76.79,76.80,76.78,76.78
NZDJPY,20050804,202000,76.79,76.79,76.78,76.78
NZDJPY,20050804,202100,76.78,76.78,76.78,76.78
NZDJPY,20050804,202200,76.78,76.78,76.78,76.78
NZDJPY,20050804,202300,76.79,76.80,76.79,76.79
NZDJPY,20050804,202400,76.78,76.85,76.78,76.85
NZDJPY,20050804,202500,76.84,76.85,76.84,76.85
NZDJPY,20050804,202600,76.84,76.85,76.84,76.84
NZDJPY,20050804,202700,76.85,76.85,76.84,76.84
NZDJPY,20050804,202800,76.84,76.84,76.83,76.83
NZDJPY,20050804,202900,76.84,76.84,76.83,76.83
NZDJPY,20050804,203000,76.83,76.83,76.81,76.81
NZDJPY,20050804,203100,76.80,76.80,76.80,76.80
NZDJPY,20050804,203200,76.81,76.82,76.81,76.82
NZDJPY,20050804,203300,76.82,76.82,76.82,76.82
NZDJPY,20050804,203400,76.81,76.81,76.81,76.81
NZDJPY,20050804,203500,76.81,76.83,76.81,76.82
NZDJPY,20050804,203600,76.82,76.82,76.82,76.82
NZDJPY,20050804,203700,76.82,76.82,76.82,76.82
NZDJPY,20050804,203800,76.82,76.82,76.82,76.82
NZDJPY,20050804,203900,76.82,76.82,76.82,76.82
NZDJPY,20050804,204000,76.82,76.82,76.82,76.82
NZDJPY,20050804,204100,76.82,76.82,76.82,76.82
NZDJPY,20050804,204200,76.83,76.84,76.83,76.84
NZDJPY,20050804,204300,76.85,76.86,76.84,76.84
NZDJPY,20050804,204400,76.84,76.84,76.84,76.84
NZDJPY,20050804,204500,76.84,76.84,76.84,76.84
NZDJPY,20050804,204600,76.84,76.84,76.84,76.84
NZDJPY,20050804,204700,76.84,76.84,76.84,76.84
NZDJPY,20050804,204800,76.84,76.84,76.84,76.84
NZDJPY,20050804,204900,76.83,76.83,76.83,76.83
NZDJPY,20050804,205000,76.82,76.82,76.82,76.82
NZDJPY,20050804,205100,76.83,76.85,76.83,76.85
NZDJPY,20050804,205200,76.85,76.85,76.85,76.85
NZDJPY,20050804,205300,76.85,76.85,76.85,76.85
NZDJPY,20050804,205400,76.85,76.85,76.85,76.85
NZDJPY,20050804,205500,76.85,76.85,76.85,76.85
NZDJPY,20050804,205600,76.86,76.86,76.85,76.85
NZDJPY,20050804,205700,76.84,76.84,76.84,76.84
NZDJPY,20050804,205800,76.85,76.85,76.84,76.84
NZDJPY,20050804,205900,76.85,76.88,76.85,76.86
NZDJPY,20050804,210000,76.87,76.89,76.86,76.86
NZDJPY,20050804,210100,76.84,76.85,76.84,76.85
NZDJPY,20050804,210200,76.84,76.86,76.84,76.86
NZDJPY,20050804,210300,76.86,76.86,76.86,76.86
NZDJPY,20050804,210400,76.86,76.86,76.86,76.86
NZDJPY,20050804,210500,76.87,76.87,76.86,76.86
NZDJPY,20050804,210600,76.87,76.87,76.86,76.86
NZDJPY,20050804,210700,76.87,76.87,76.86,76.86
NZDJPY,20050804,210800,76.86,76.86,76.86,76.86
NZDJPY,20050804,210900,76.85,76.85,76.85,76.85
NZDJPY,20050804,211000,76.84,76.85,76.84,76.85
NZDJPY,20050804,211200,76.85,76.85,76.84,76.84
NZDJPY,20050804,211300,76.84,76.85,76.84,76.85
NZDJPY,20050804,211400,76.85,76.85,76.85,76.85
NZDJPY,20050804,211500,76.84,76.85,76.84,76.85
NZDJPY,20050804,211600,76.84,76.85,76.84,76.85
NZDJPY,20050804,211700,76.85,76.85,76.85,76.85
NZDJPY,20050804,211800,76.86,76.86,76.86,76.86
NZDJPY,20050804,211900,76.86,76.86,76.86,76.86
NZDJPY,20050804,212000,76.86,76.86,76.86,76.86
NZDJPY,20050804,212100,76.86,76.86,76.86,76.86
NZDJPY,20050804,212200,76.85,76.85,76.85,76.85
NZDJPY,20050804,212300,76.85,76.85,76.85,76.85
NZDJPY,20050804,212400,76.85,76.85,76.85,76.85
NZDJPY,20050804,212500,76.85,76.86,76.85,76.86
NZDJPY,20050804,212600,76.85,76.85,76.85,76.85
NZDJPY,20050804,212700,76.85,76.85,76.85,76.85
NZDJPY,20050804,212800,76.85,76.85,76.85,76.85
NZDJPY,20050804,212900,76.85,76.85,76.85,76.85
NZDJPY,20050804,213000,76.85,76.85,76.85,76.85
NZDJPY,20050804,213100,76.85,76.86,76.85,76.86
NZDJPY,20050804,213200,76.86,76.87,76.86,76.87
NZDJPY,20050804,213300,76.86,76.86,76.86,76.86
NZDJPY,20050804,213400,76.86,76.86,76.86,76.86
NZDJPY,20050804,213500,76.86,76.86,76.86,76.86
NZDJPY,20050804,213600,76.86,76.86,76.86,76.86
NZDJPY,20050804,213700,76.86,76.86,76.86,76.86
NZDJPY,20050804,213800,76.87,76.89,76.86,76.88
NZDJPY,20050804,213900,76.87,76.87,76.87,76.87
NZDJPY,20050804,214000,76.87,76.87,76.87,76.87
NZDJPY,20050804,214100,76.87,76.87,76.87,76.87
NZDJPY,20050804,214200,76.86,76.86,76.85,76.85
NZDJPY,20050804,214300,76.86,76.86,76.86,76.86
NZDJPY,20050804,214400,76.86,76.88,76.86,76.88
NZDJPY,20050804,214500,76.88,76.88,76.88,76.88
NZDJPY,20050804,214600,76.88,76.88,76.88,76.88
NZDJPY,20050804,214700,76.88,76.88,76.88,76.88
NZDJPY,20050804,214800,76.88,76.88,76.88,76.88
NZDJPY,20050804,214900,76.89,76.90,76.89,76.89
NZDJPY,20050804,215000,76.90,76.90,76.90,76.90
NZDJPY,20050804,215100,76.89,76.89,76.89,76.89
NZDJPY,20050804,215200,76.89,76.89,76.89,76.89
NZDJPY,20050804,215300,76.89,76.89,76.89,76.89
NZDJPY,20050804,215400,76.89,76.90,76.89,76.89
NZDJPY,20050804,215500,76.90,76.90,76.89,76.89
NZDJPY,20050804,215600,76.90,76.90,76.90,76.90
NZDJPY,20050804,215700,76.90,76.90,76.90,76.90
NZDJPY,20050804,215800,76.90,76.90,76.90,76.90
NZDJPY,20050804,215900,76.91,76.92,76.91,76.91
NZDJPY,20050804,220000,76.90,76.90,76.89,76.89
NZDJPY,20050804,220100,76.90,76.91,76.90,76.91
NZDJPY,20050804,220200,76.90,76.90,76.89,76.89
NZDJPY,20050804,220300,76.88,76.88,76.88,76.88
NZDJPY,20050804,220400,76.88,76.88,76.88,76.88
NZDJPY,20050804,220500,76.88,76.88,76.88,76.88
NZDJPY,20050804,220600,76.89,76.89,76.89,76.89
NZDJPY,20050804,220700,76.89,76.90,76.89,76.90
NZDJPY,20050804,220800,76.91,76.91,76.90,76.91
NZDJPY,20050804,220900,76.91,76.92,76.91,76.91
NZDJPY,20050804,221000,76.91,76.91,76.91,76.91
NZDJPY,20050804,221100,76.91,76.91,76.91,76.91
NZDJPY,20050804,221200,76.91,76.91,76.91,76.91
NZDJPY,20050804,221300,76.91,76.91,76.91,76.91
NZDJPY,20050804,221400,76.91,76.91,76.91,76.91
NZDJPY,20050804,221500,76.89,76.89,76.89,76.89
NZDJPY,20050804,221600,76.90,76.91,76.90,76.91
NZDJPY,20050804,221700,76.90,76.90,76.90,76.90
NZDJPY,20050804,221800,76.90,76.90,76.90,76.90
NZDJPY,20050804,221900,76.89,76.89,76.89,76.89
NZDJPY,20050804,222000,76.90,76.90,76.90,76.90
NZDJPY,20050804,222100,76.90,76.90,76.90,76.90
NZDJPY,20050804,222200,76.90,76.90,76.90,76.90
NZDJPY,20050804,222300,76.89,76.90,76.89,76.90
NZDJPY,20050804,222400,76.90,76.90,76.90,76.90
NZDJPY,20050804,222500,76.92,76.93,76.92,76.93
NZDJPY,20050804,222600,76.93,76.93,76.93,76.93
NZDJPY,20050804,222700,76.92,76.92,76.92,76.92
NZDJPY,20050804,222800,76.92,76.92,76.91,76.91
NZDJPY,20050804,222900,76.90,76.90,76.90,76.90
NZDJPY,20050804,223000,76.90,76.90,76.90,76.90
NZDJPY,20050804,223100,76.90,76.90,76.89,76.89
NZDJPY,20050804,223200,76.90,76.90,76.89,76.89
NZDJPY,20050804,223300,76.89,76.89,76.89,76.89
NZDJPY,20050804,223400,76.90,76.90,76.89,76.89
NZDJPY,20050804,223500,76.89,76.90,76.89,76.89
NZDJPY,20050804,223600,76.89,76.89,76.89,76.89
NZDJPY,20050804,223700,76.90,76.90,76.89,76.89
NZDJPY,20050804,223800,76.88,76.88,76.88,76.88
NZDJPY,20050804,223900,76.88,76.88,76.88,76.88
NZDJPY,20050804,224000,76.88,76.88,76.88,76.88
NZDJPY,20050804,224100,76.88,76.88,76.87,76.87
NZDJPY,20050804,224200,76.86,76.86,76.86,76.86
NZDJPY,20050804,224300,76.87,76.89,76.87,76.89
NZDJPY,20050804,224400,76.89,76.89,76.89,76.89
NZDJPY,20050804,224500,76.90,76.90,76.90,76.90
NZDJPY,20050804,224600,76.91,76.91,76.91,76.91
NZDJPY,20050804,224700,76.91,76.93,76.91,76.92
NZDJPY,20050804,224800,76.92,76.92,76.92,76.92
NZDJPY,20050804,224900,76.91,76.91,76.91,76.91
NZDJPY,20050804,225000,76.91,76.91,76.90,76.90
NZDJPY,20050804,225100,76.90,76.90,76.90,76.90
NZDJPY,20050804,225200,76.90,76.90,76.90,76.90
NZDJPY,20050804,225300,76.90,76.90,76.90,76.90
NZDJPY,20050804,225400,76.90,76.90,76.90,76.90
NZDJPY,20050804,225500,76.89,76.89,76.88,76.88
NZDJPY,20050804,225600,76.89,76.89,76.89,76.89
NZDJPY,20050804,225700,76.88,76.88,76.88,76.88
NZDJPY,20050804,225800,76.88,76.88,76.88,76.88
NZDJPY,20050804,225900,76.88,76.88,76.87,76.87
NZDJPY,20050804,230000,76.88,76.89,76.84,76.86
NZDJPY,20050804,230100,76.85,76.85,76.84,76.85
NZDJPY,20050804,230200,76.85,76.85,76.84,76.84
NZDJPY,20050804,230300,76.84,76.84,76.84,76.84
NZDJPY,20050804,230400,76.85,76.86,76.85,76.85
NZDJPY,20050804,230500,76.85,76.85,76.85,76.85
NZDJPY,20050804,230600,76.85,76.85,76.85,76.85
NZDJPY,20050804,230700,76.85,76.85,76.85,76.85
NZDJPY,20050804,230800,76.85,76.85,76.84,76.84
NZDJPY,20050804,230900,76.84,76.84,76.84,76.84
NZDJPY,20050804,231000,76.83,76.83,76.83,76.83
NZDJPY,20050804,231100,76.82,76.83,76.82,76.83
NZDJPY,20050804,231200,76.83,76.84,76.83,76.84
NZDJPY,20050804,231300,76.84,76.85,76.84,76.85
NZDJPY,20050804,231400,76.85,76.85,76.85,76.85
NZDJPY,20050804,231500,76.84,76.85,76.84,76.85
NZDJPY,20050804,231600,76.86,76.86,76.86,76.86
NZDJPY,20050804,231700,76.86,76.86,76.86,76.86
NZDJPY,20050804,231800,76.86,76.86,76.85,76.85
NZDJPY,20050804,231900,76.85,76.85,76.84,76.84
NZDJPY,20050804,232000,76.83,76.84,76.83,76.84
NZDJPY,20050804,232100,76.83,76.83,76.83,76.83
NZDJPY,20050804,232200,76.83,76.84,76.83,76.84
NZDJPY,20050804,232300,76.84,76.84,76.84,76.84
NZDJPY,20050804,232400,76.84,76.84,76.84,76.84
NZDJPY,20050804,232500,76.84,76.84,76.84,76.84
NZDJPY,20050804,232600,76.84,76.84,76.84,76.84
NZDJPY,20050804,232700,76.84,76.84,76.84,76.84
NZDJPY,20050804,232800,76.84,76.84,76.84,76.84
NZDJPY,20050804,232900,76.85,76.86,76.85,76.86
NZDJPY,20050804,233000,76.85,76.85,76.83,76.83
NZDJPY,20050804,233100,76.83,76.83,76.83,76.83
NZDJPY,20050804,233200,76.84,76.84,76.84,76.84
NZDJPY,20050804,233300,76.84,76.85,76.84,76.85
NZDJPY,20050804,233400,76.85,76.85,76.85,76.85
NZDJPY,20050804,233500,76.85,76.85,76.85,76.85
NZDJPY,20050804,233600,76.85,76.85,76.85,76.85
NZDJPY,20050804,233700,76.85,76.85,76.85,76.85
NZDJPY,20050804,233800,76.84,76.84,76.81,76.81
NZDJPY,20050804,233900,76.81,76.81,76.80,76.80
NZDJPY,20050804,234000,76.81,76.82,76.81,76.82
NZDJPY,20050804,234100,76.82,76.82,76.82,76.82
NZDJPY,20050804,234200,76.82,76.82,76.82,76.82
NZDJPY,20050804,234300,76.82,76.82,76.82,76.82
NZDJPY,20050804,234400,76.82,76.82,76.82,76.82
NZDJPY,20050804,234500,76.81,76.81,76.81,76.81
NZDJPY,20050804,234600,76.82,76.83,76.82,76.82
NZDJPY,20050804,234700,76.81,76.81,76.81,76.81
NZDJPY,20050804,234800,76.81,76.81,76.81,76.81
NZDJPY,20050804,234900,76.82,76.82,76.81,76.81
NZDJPY,20050804,235000,76.82,76.82,76.81,76.82
NZDJPY,20050804,235100,76.82,76.82,76.82,76.82
NZDJPY,20050804,235200,76.82,76.82,76.82,76.82
NZDJPY,20050804,235300,76.82,76.82,76.82,76.82
NZDJPY,20050804,235400,76.82,76.82,76.82,76.82
NZDJPY,20050804,235500,76.83,76.83,76.83,76.83
NZDJPY,20050804,235600,76.83,76.83,76.83,76.83
NZDJPY,20050804,235700,76.82,76.83,76.82,76.83
NZDJPY,20050804,235800,76.83,76.83,76.83,76.83
NZDJPY,20050804,235900,76.82,76.82,76.82,76.82
NZDJPY,20050805,000000,76.82,76.82,76.81,76.81
XAUUSD,20050804,000300,435.8,435.8,435.8,435.8
XAUUSD,20050804,001300,435.8,435.8,435.8,435.8
XAUUSD,20050804,002300,435.8,435.8,435.8,435.8
XAUUSD,20050804,002800,436.4,436.4,436.4,436.4
XAUUSD,20050804,003800,436.4,436.4,436.4,436.4
XAUUSD,20050804,004800,436.4,436.4,436.4,436.4
XAUUSD,20050804,005800,436.4,436.4,436.4,436.4
XAUUSD,20050804,010800,436.4,436.4,436.4,436.4
XAUUSD,20050804,011800,436.4,436.4,436.4,436.4
XAUUSD,20050804,012800,436.4,436.4,436.4,436.4
XAUUSD,20050804,013800,436.4,436.4,436.4,436.4
XAUUSD,20050804,014500,436.0,436.0,436.0,436.0
XAUUSD,20050804,014700,436.0,436.0,436.0,436.0
XAUUSD,20050804,015100,436.0,436.0,436.0,436.0
XAUUSD,20050804,015200,436.0,436.0,436.0,436.0
XAUUSD,20050804,015300,436.0,436.0,436.0,436.0
XAUUSD,20050804,015400,436.0,436.0,436.0,436.0
XAUUSD,20050804,015500,436.0,436.0,436.0,436.0
XAUUSD,20050804,015600,436.0,436.0,436.0,436.0
XAUUSD,20050804,015700,436.0,436.0,436.0,436.0
XAUUSD,20050804,015900,436.0,436.0,436.0,436.0
XAUUSD,20050804,020000,436.0,436.0,436.0,436.0
XAUUSD,20050804,020100,436.0,436.0,436.0,436.0
XAUUSD,20050804,020200,436.0,436.0,436.0,436.0
XAUUSD,20050804,020300,435.9,436.0,435.9,436.0
XAUUSD,20050804,020400,436.1,436.1,436.1,436.1
XAUUSD,20050804,021100,436.2,436.2,436.2,436.2
XAUUSD,20050804,022100,436.2,436.2,436.2,436.2
XAUUSD,20050804,022400,436.1,436.1,436.1,436.1
XAUUSD,20050804,023400,436.1,436.1,436.1,436.1
XAUUSD,20050804,023600,436.0,436.0,436.0,436.0
XAUUSD,20050804,023800,435.9,435.9,435.9,435.9
XAUUSD,20050804,024800,435.9,435.9,435.9,435.9
XAUUSD,20050804,025800,435.9,435.9,435.9,435.9
XAUUSD,20050804,030300,436.0,436.0,436.0,436.0
XAUUSD,20050804,030500,436.1,436.4,436.0,436.4
XAUUSD,20050804,030600,436.5,436.5,436.5,436.5
XAUUSD,20050804,031200,436.6,436.6,436.6,436.6
XAUUSD,20050804,031500,436.5,436.5,436.5,436.5
XAUUSD,20050804,031600,436.4,436.5,436.4,436.5
XAUUSD,20050804,031700,436.6,436.7,436.6,436.7
XAUUSD,20050804,031900,436.5,436.5,436.5,436.5
XAUUSD,20050804,032000,436.6,436.6,436.6,436.6
XAUUSD,20050804,032200,436.7,436.7,436.7,436.7
XAUUSD,20050804,032900,436.8,436.8,436.8,436.8
XAUUSD,20050804,033500,436.7,436.7,436.7,436.7
XAUUSD,20050804,033700,436.6,436.6,436.6,436.6
XAUUSD,20050804,033900,436.5,436.5,436.5,436.5
XAUUSD,20050804,034100,436.4,436.5,436.4,436.5
XAUUSD,20050804,034300,436.4,436.4,436.4,436.4
XAUUSD,20050804,034500,436.5,436.5,436.5,436.5
XAUUSD,20050804,035500,436.5,436.5,436.5,436.5
XAUUSD,20050804,040100,436.4,436.4,436.4,436.4
XAUUSD,20050804,041000,436.3,436.3,436.3,436.3
XAUUSD,20050804,041500,436.1,436.1,436.1,436.1
XAUUSD,20050804,041600,436.0,436.0,436.0,436.0
XAUUSD,20050804,041700,436.1,436.1,436.1,436.1
XAUUSD,20050804,042100,436.2,436.2,436.2,436.2
XAUUSD,20050804,042900,436.3,436.3,436.3,436.3
XAUUSD,20050804,043000,436.2,436.2,436.2,436.2
XAUUSD,20050804,043100,436.1,436.1,436.1,436.1
XAUUSD,20050804,044200,436.1,436.1,436.1,436.1
XAUUSD,20050804,044300,436.2,436.2,436.2,436.2
XAUUSD,20050804,045300,436.2,436.2,436.2,436.2
XAUUSD,20050804,045600,436.0,436.0,436.0,436.0
XAUUSD,20050804,050600,436.0,436.0,436.0,436.0
XAUUSD,20050804,051500,435.9,435.9,435.9,435.9
XAUUSD,20050804,051600,436.0,436.0,436.0,436.0
XAUUSD,20050804,052600,436.0,436.0,436.0,436.0
XAUUSD,20050804,053300,436.2,436.2,436.2,436.2
XAUUSD,20050804,054200,436.0,436.0,436.0,436.0
XAUUSD,20050804,055200,436.0,436.0,436.0,436.0
XAUUSD,20050804,055700,435.9,435.9,435.9,435.9
XAUUSD,20050804,055800,436.1,436.1,436.0,436.0
XAUUSD,20050804,055900,436.1,436.1,436.1,436.1
XAUUSD,20050804,060100,436.0,436.0,436.0,436.0
XAUUSD,20050804,061100,436.0,436.0,436.0,436.0
XAUUSD,20050804,062100,436.0,436.0,436.0,436.0
XAUUSD,20050804,063000,435.8,435.8,435.8,435.8
XAUUSD,20050804,063400,436.0,436.0,436.0,436.0
XAUUSD,20050804,063700,435.9,435.9,435.9,435.9
XAUUSD,20050804,064600,436.0,436.0,436.0,436.0
XAUUSD,20050804,064900,435.9,435.9,435.9,435.9
XAUUSD,20050804,065300,435.8,435.8,435.8,435.8
XAUUSD,20050804,065400,435.9,435.9,435.9,435.9
XAUUSD,20050804,065700,436.0,436.0,436.0,436.0
XAUUSD,20050804,070700,436.0,436.0,435.8,435.8
XAUUSD,20050804,071700,435.8,435.8,435.8,435.8
XAUUSD,20050804,072700,435.8,435.9,435.8,435.9
XAUUSD,20050804,072800,436.1,436.1,436.1,436.1
XAUUSD,20050804,073000,436.0,436.0,436.0,436.0
XAUUSD,20050804,073200,436.1,436.1,436.1,436.1
XAUUSD,20050804,073800,436.2,436.2,436.2,436.2
XAUUSD,20050804,074100,436.1,436.1,436.1,436.1
XAUUSD,20050804,074600,436.0,436.0,436.0,436.0
XAUUSD,20050804,074800,436.1,436.1,436.0,436.0
XAUUSD,20050804,074900,436.2,436.2,436.2,436.2
XAUUSD,20050804,075900,436.1,436.1,436.0,436.0
XAUUSD,20050804,080200,436.1,436.1,436.1,436.1
XAUUSD,20050804,080500,436.0,436.0,436.0,436.0
XAUUSD,20050804,081400,435.9,435.9,435.9,435.9
XAUUSD,20050804,081600,435.8,435.8,435.8,435.8
XAUUSD,20050804,081700,435.7,435.8,435.7,435.8
XAUUSD,20050804,081800,435.7,435.7,435.7,435.7
XAUUSD,20050804,082000,435.8,435.8,435.8,435.8
XAUUSD,20050804,082200,435.9,435.9,435.9,435.9
XAUUSD,20050804,082400,436.1,436.1,436.1,436.1
XAUUSD,20050804,082500,436.0,436.0,436.0,436.0
XAUUSD,20050804,082600,436.1,436.1,436.1,436.1
XAUUSD,20050804,083000,436.2,436.2,436.2,436.2
XAUUSD,20050804,083200,435.9,436.0,435.9,436.0
XAUUSD,20050804,083400,436.1,436.1,436.1,436.1
XAUUSD,20050804,083500,436.2,436.2,436.2,436.2
XAUUSD,20050804,083900,436.3,436.3,436.3,436.3
XAUUSD,20050804,084000,436.2,436.2,436.2,436.2
XAUUSD,20050804,084700,435.8,435.8,435.8,435.8
XAUUSD,20050804,084800,436.0,436.0,436.0,436.0
XAUUSD,20050804,085700,436.1,436.1,436.1,436.1
XAUUSD,20050804,085800,436.4,436.5,436.4,436.5
XAUUSD,20050804,090400,436.4,436.4,436.4,436.4
XAUUSD,20050804,090700,436.3,436.3,436.3,436.3
XAUUSD,20050804,091000,436.5,436.5,436.5,436.5
XAUUSD,20050804,091100,436.4,436.4,436.4,436.4
XAUUSD,20050804,091200,436.5,436.5,436.5,436.5
XAUUSD,20050804,091600,436.4,436.4,436.4,436.4
XAUUSD,20050804,092000,436.6,436.6,436.6,436.6
XAUUSD,20050804,092100,436.5,436.5,436.5,436.5
XAUUSD,20050804,092200,436.6,436.6,436.6,436.6
XAUUSD,20050804,092500,436.5,436.5,436.5,436.5
XAUUSD,20050804,092700,436.4,436.4,436.4,436.4
XAUUSD,20050804,092800,436.3,436.3,436.3,436.3
XAUUSD,20050804,093000,436.2,436.2,436.2,436.2
XAUUSD,20050804,093300,436.0,436.0,436.0,436.0
XAUUSD,20050804,093600,435.9,436.0,435.9,436.0
XAUUSD,20050804,093700,436.1,436.1,436.1,436.1
XAUUSD,20050804,094300,436.2,436.2,436.2,436.2
XAUUSD,20050804,094600,436.1,436.1,436.1,436.1
XAUUSD,20050804,094800,436.0,436.0,435.7,435.7
XAUUSD,20050804,095000,435.9,435.9,435.9,435.9
XAUUSD,20050804,095100,436.1,436.1,436.1,436.1
XAUUSD,20050804,095300,436.0,436.0,436.0,436.0
XAUUSD,20050804,095600,435.9,435.9,435.9,435.9
XAUUSD,20050804,095700,436.0,436.0,436.0,436.0
XAUUSD,20050804,100200,435.8,435.8,435.8,435.8
XAUUSD,20050804,100700,436.2,436.2,436.2,436.2
XAUUSD,20050804,100800,436.1,436.2,436.1,436.2
XAUUSD,20050804,101100,436.3,436.3,436.3,436.3
XAUUSD,20050804,102100,436.3,436.3,436.3,436.3
XAUUSD,20050804,102200,435.8,435.8,435.8,435.8
XAUUSD,20050804,102300,435.9,435.9,435.9,435.9
XAUUSD,20050804,102600,436.0,436.1,436.0,436.1
XAUUSD,20050804,103000,436.0,436.0,436.0,436.0
XAUUSD,20050804,103100,435.8,435.8,435.8,435.8
XAUUSD,20050804,103300,435.7,435.8,435.7,435.8
XAUUSD,20050804,103400,435.7,435.8,435.7,435.8
XAUUSD,20050804,103500,435.7,435.7,435.7,435.7
XAUUSD,20050804,103600,435.5,435.5,435.5,435.5
XAUUSD,20050804,103700,435.6,435.6,435.6,435.6
XAUUSD,20050804,104400,435.5,435.5,435.5,435.5
XAUUSD,20050804,104700,435.8,435.8,435.8,435.8
XAUUSD,20050804,104900,435.9,435.9,435.9,435.9
XAUUSD,20050804,105900,435.9,435.9,435.9,435.9
XAUUSD,20050804,110300,435.6,435.6,435.6,435.6
XAUUSD,20050804,110400,435.7,435.7,435.7,435.7
XAUUSD,20050804,110800,435.6,435.6,435.6,435.6
XAUUSD,20050804,111300,435.5,435.5,435.5,435.5
XAUUSD,20050804,111600,435.4,435.4,435.4,435.4
XAUUSD,20050804,111700,435.5,435.5,435.4,435.4
XAUUSD,20050804,111800,435.5,435.5,435.5,435.5
XAUUSD,20050804,111900,435.4,435.5,435.4,435.5
XAUUSD,20050804,112000,435.4,435.5,435.4,435.5
XAUUSD,20050804,112700,435.4,435.4,435.4,435.4
XAUUSD,20050804,112800,435.3,435.3,435.3,435.3
XAUUSD,20050804,112900,435.5,435.5,435.5,435.5
XAUUSD,20050804,113200,435.4,435.4,435.4,435.4
XAUUSD,20050804,113400,435.2,435.2,435.2,435.2
XAUUSD,20050804,114000,435.3,435.3,435.3,435.3
XAUUSD,20050804,114600,435.2,435.3,435.2,435.3
XAUUSD,20050804,115000,435.2,435.2,435.2,435.2
XAUUSD,20050804,115100,435.5,435.5,435.5,435.5
XAUUSD,20050804,115200,435.2,435.2,435.2,435.2
XAUUSD,20050804,115800,435.5,435.5,435.5,435.5
XAUUSD,20050804,115900,435.3,435.3,435.3,435.3
XAUUSD,20050804,120500,435.5,435.7,435.5,435.7
XAUUSD,20050804,121400,435.6,435.6,435.6,435.6
XAUUSD,20050804,121500,435.7,435.8,435.7,435.8
XAUUSD,20050804,122200,435.9,435.9,435.8,435.8
XAUUSD,20050804,122300,436.0,436.0,436.0,436.0
XAUUSD,20050804,122500,435.9,435.9,435.9,435.9
XAUUSD,20050804,123500,435.9,435.9,435.7,435.7
XAUUSD,20050804,123600,435.8,435.8,435.8,435.8
XAUUSD,20050804,123700,436.0,436.0,436.0,436.0
XAUUSD,20050804,124000,435.9,435.9,435.9,435.9
XAUUSD,20050804,124300,435.5,435.5,435.5,435.5
XAUUSD,20050804,124600,435.7,435.7,435.7,435.7
XAUUSD,20050804,125100,435.9,435.9,435.9,435.9
XAUUSD,20050804,125600,436.0,436.0,436.0,436.0
XAUUSD,20050804,125700,436.1,436.1,436.1,436.1
XAUUSD,20050804,125800,435.9,435.9,435.9,435.9
XAUUSD,20050804,130000,436.0,436.0,436.0,436.0
XAUUSD,20050804,130200,435.8,435.8,435.8,435.8
XAUUSD,20050804,130500,435.9,435.9,435.9,435.9
XAUUSD,20050804,130600,435.8,435.8,435.8,435.8
XAUUSD,20050804,130900,435.7,435.7,435.7,435.7
XAUUSD,20050804,131700,435.5,435.5,435.5,435.5
XAUUSD,20050804,131900,435.7,435.7,435.7,435.7
XAUUSD,20050804,132000,435.8,435.9,435.8,435.9
XAUUSD,20050804,132300,436.0,436.0,436.0,436.0
XAUUSD,20050804,132400,435.9,435.9,435.9,435.9
XAUUSD,20050804,132600,435.8,435.8,435.8,435.8
XAUUSD,20050804,132800,435.9,435.9,435.9,435.9
XAUUSD,20050804,133400,435.7,435.7,435.7,435.7
XAUUSD,20050804,133700,435.5,435.5,435.5,435.5
XAUUSD,20050804,134000,435.8,435.8,435.8,435.8
XAUUSD,20050804,134100,435.5,435.6,435.5,435.6
XAUUSD,20050804,134300,435.5,435.5,435.5,435.5
XAUUSD,20050804,135300,435.5,435.7,435.5,435.7
XAUUSD,20050804,135500,435.6,435.6,435.3,435.3
XAUUSD,20050804,135900,435.2,435.2,435.2,435.2
XAUUSD,20050804,140000,435.1,435.1,435.1,435.1
XAUUSD,20050804,140600,435.2,435.2,435.2,435.2
XAUUSD,20050804,141600,435.2,435.2,435.2,435.2
XAUUSD,20050804,142100,435.4,435.5,435.4,435.5
XAUUSD,20050804,142200,435.6,435.7,435.6,435.7
XAUUSD,20050804,142300,435.6,435.6,435.5,435.5
XAUUSD,20050804,142600,435.6,435.6,435.6,435.6
XAUUSD,20050804,142700,435.7,435.8,435.7,435.8
XAUUSD,20050804,142800,435.9,436.0,435.9,436.0
XAUUSD,20050804,142900,436.2,436.2,436.2,436.2
XAUUSD,20050804,143000,436.3,436.4,436.2,436.2
XAUUSD,20050804,143100,436.3,436.4,436.3,436.3
XAUUSD,20050804,143200,436.2,436.2,436.1,436.1
XAUUSD,20050804,143600,436.2,436.2,436.2,436.2
XAUUSD,20050804,144000,436.1,436.1,436.1,436.1
XAUUSD,20050804,144100,436.0,436.0,436.0,436.0
XAUUSD,20050804,144200,435.9,435.9,435.8,435.8
XAUUSD,20050804,144300,435.7,435.7,435.7,435.7
XAUUSD,20050804,144400,435.8,435.8,435.8,435.8
XAUUSD,20050804,144600,435.7,435.7,435.7,435.7
XAUUSD,20050804,144800,435.8,435.8,435.8,435.8
XAUUSD,20050804,145100,435.9,435.9,435.9,435.9
XAUUSD,20050804,145200,436.0,436.0,436.0,436.0
XAUUSD,20050804,145400,436.1,436.1,436.1,436.1
XAUUSD,20050804,145500,436.2,436.2,436.2,436.2
XAUUSD,20050804,145600,436.1,436.2,436.1,436.2
XAUUSD,20050804,145700,436.3,436.3,436.3,436.3
XAUUSD,20050804,145800,436.4,436.5,436.4,436.5
XAUUSD,20050804,150000,436.4,436.4,436.4,436.4
XAUUSD,20050804,150100,436.5,436.5,436.5,436.5
XAUUSD,20050804,150200,436.6,436.6,436.6,436.6
XAUUSD,20050804,150300,436.5,436.5,436.5,436.5
XAUUSD,20050804,150400,436.4,436.4,436.3,436.3
XAUUSD,20050804,150600,436.4,436.5,436.4,436.5
XAUUSD,20050804,150700,436.6,436.8,436.6,436.8
XAUUSD,20050804,151100,436.9,436.9,436.9,436.9
XAUUSD,20050804,151200,437.0,437.2,437.0,437.1
XAUUSD,20050804,151300,437.0,437.0,437.0,437.0
XAUUSD,20050804,151400,436.8,436.8,436.8,436.8
XAUUSD,20050804,151600,436.7,436.7,436.7,436.7
XAUUSD,20050804,151700,436.9,437.0,436.9,437.0
XAUUSD,20050804,151900,437.1,437.2,437.1,437.2
XAUUSD,20050804,152100,437.1,437.1,437.1,437.1
XAUUSD,20050804,152200,437.2,437.3,437.2,437.3
XAUUSD,20050804,152300,437.4,437.8,437.4,437.8
XAUUSD,20050804,152400,437.6,437.8,437.6,437.8
XAUUSD,20050804,152500,437.7,437.7,437.5,437.5
XAUUSD,20050804,152700,437.6,437.6,437.6,437.6
XAUUSD,20050804,152800,437.7,437.7,437.7,437.7
XAUUSD,20050804,152900,437.6,437.6,437.5,437.6
XAUUSD,20050804,153100,437.5,437.6,437.5,437.6
XAUUSD,20050804,153200,437.5,437.5,437.4,437.4
XAUUSD,20050804,153400,437.5,437.5,437.5,437.5
XAUUSD,20050804,153500,437.6,437.6,437.6,437.6
XAUUSD,20050804,153600,437.7,437.7,437.6,437.6
XAUUSD,20050804,153700,437.7,437.7,437.7,437.7
XAUUSD,20050804,153800,437.8,437.8,437.8,437.8
XAUUSD,20050804,153900,437.7,437.7,437.7,437.7
XAUUSD,20050804,154100,437.6,438.0,437.6,438.0
XAUUSD,20050804,154300,437.9,437.9,437.8,437.8
XAUUSD,20050804,154400,437.7,437.7,437.6,437.6
XAUUSD,20050804,154500,437.5,437.6,437.5,437.6
XAUUSD,20050804,154600,437.7,437.7,437.7,437.7
XAUUSD,20050804,154800,437.6,437.6,437.6,437.6
XAUUSD,20050804,154900,437.5,437.5,437.5,437.5
XAUUSD,20050804,155000,437.6,437.6,437.6,437.6
XAUUSD,20050804,155100,437.7,437.7,437.7,437.7
XAUUSD,20050804,155200,437.8,437.8,437.7,437.7
XAUUSD,20050804,155400,437.8,437.8,437.8,437.8
XAUUSD,20050804,155500,437.9,437.9,437.8,437.8
XAUUSD,20050804,155600,437.9,437.9,437.9,437.9
XAUUSD,20050804,155800,438.0,438.0,438.0,438.0
XAUUSD,20050804,155900,438.1,438.2,438.1,438.2
XAUUSD,20050804,160000,438.3,438.5,438.3,438.5
XAUUSD,20050804,160200,438.4,438.4,438.3,438.3
XAUUSD,20050804,160700,438.2,438.2,438.2,438.2
XAUUSD,20050804,160900,438.3,438.3,438.2,438.2
XAUUSD,20050804,161000,438.3,438.3,438.3,438.3
XAUUSD,20050804,161100,438.4,438.4,438.4,438.4
XAUUSD,20050804,161300,438.3,438.3,438.3,438.3
XAUUSD,20050804,161500,438.4,438.5,438.4,438.5
XAUUSD,20050804,161600,438.6,438.6,438.6,438.6
XAUUSD,20050804,161700,438.7,438.9,438.7,438.8
XAUUSD,20050804,161800,438.7,438.7,438.6,438.6
XAUUSD,20050804,161900,438.5,438.5,438.5,438.5
XAUUSD,20050804,162000,438.6,438.6,438.6,438.6
XAUUSD,20050804,162200,438.7,438.7,438.7,438.7
XAUUSD,20050804,162500,438.6,438.6,438.6,438.6
XAUUSD,20050804,162700,438.5,438.5,438.4,438.4
XAUUSD,20050804,162800,438.3,438.5,438.3,438.5
XAUUSD,20050804,163600,438.6,438.7,438.6,438.7
XAUUSD,20050804,163700,438.8,438.9,438.8,438.9
XAUUSD,20050804,163800,438.8,438.8,438.8,438.8
XAUUSD,20050804,163900,438.7,438.7,438.7,438.7
XAUUSD,20050804,164100,438.6,438.6,438.6,438.6
XAUUSD,20050804,164200,438.5,438.5,438.5,438.5
XAUUSD,20050804,164400,438.6,438.6,438.6,438.6
XAUUSD,20050804,165000,438.5,438.5,438.5,438.5
XAUUSD,20050804,165700,438.4,438.4,438.4,438.4
XAUUSD,20050804,165900,438.5,438.5,438.5,438.5
XAUUSD,20050804,170200,438.6,438.6,438.6,438.6
XAUUSD,20050804,170500,438.7,438.7,438.7,438.7
XAUUSD,20050804,170600,438.8,438.8,438.8,438.8
XAUUSD,20050804,170800,438.7,438.7,438.7,438.7
XAUUSD,20050804,171200,438.6,438.6,438.6,438.6
XAUUSD,20050804,171300,438.7,438.7,438.7,438.7
XAUUSD,20050804,171400,438.8,438.8,438.8,438.8
XAUUSD,20050804,171500,438.7,438.8,438.7,438.8
XAUUSD,20050804,171700,438.7,438.7,438.7,438.7
XAUUSD,20050804,171800,438.6,438.6,438.6,438.6
XAUUSD,20050804,171900,438.5,438.6,438.5,438.6
XAUUSD,20050804,172000,438.5,438.5,438.5,438.5
XAUUSD,20050804,172100,438.4,438.4,438.4,438.4
XAUUSD,20050804,172200,438.3,438.3,438.3,438.3
XAUUSD,20050804,172300,438.4,438.4,438.4,438.4
XAUUSD,20050804,172400,438.5,438.5,438.4,438.4
XAUUSD,20050804,172500,438.3,438.3,438.3,438.3
XAUUSD,20050804,172700,438.4,438.4,438.4,438.4
XAUUSD,20050804,173000,438.3,438.3,438.2,438.2
XAUUSD,20050804,173100,438.1,438.1,438.0,438.0
XAUUSD,20050804,173200,438.1,438.2,438.1,438.2
XAUUSD,20050804,173300,438.1,438.1,438.0,438.0
XAUUSD,20050804,173400,437.9,437.9,437.8,437.8
XAUUSD,20050804,173500,437.7,437.7,437.6,437.6
XAUUSD,20050804,173600,437.7,437.7,437.7,437.7
XAUUSD,20050804,173700,437.8,437.8,437.8,437.8
XAUUSD,20050804,173800,437.7,437.7,437.7,437.7
XAUUSD,20050804,173900,437.8,437.8,437.8,437.8
XAUUSD,20050804,174500,437.9,437.9,437.8,437.8
XAUUSD,20050804,174600,437.7,437.7,437.6,437.6
XAUUSD,20050804,175300,437.5,437.5,437.5,437.5
XAUUSD,20050804,175400,437.6,437.7,437.6,437.7
XAUUSD,20050804,175500,437.8,438.0,437.8,438.0
XAUUSD,20050804,175700,438.1,438.1,438.1,438.1
XAUUSD,20050804,175800,438.0,438.0,438.0,438.0
XAUUSD,20050804,180200,437.9,437.9,437.9,437.9
XAUUSD,20050804,180400,438.0,438.0,438.0,438.0
XAUUSD,20050804,180700,438.1,438.1,438.1,438.1
XAUUSD,20050804,180800,438.0,438.0,438.0,438.0
XAUUSD,20050804,181000,438.1,438.1,438.1,438.1
XAUUSD,20050804,181500,438.0,438.0,438.0,438.0
XAUUSD,20050804,182100,437.8,437.8,437.8,437.8
XAUUSD,20050804,182200,437.9,437.9,437.9,437.9
XAUUSD,20050804,182300,438.0,438.0,438.0,438.0
XAUUSD,20050804,182600,437.9,437.9,437.9,437.9
XAUUSD,20050804,182800,438.0,438.0,438.0,438.0
XAUUSD,20050804,183100,438.1,438.2,438.1,438.2
XAUUSD,20050804,183400,438.3,438.3,438.3,438.3
XAUUSD,20050804,183500,438.4,438.4,438.4,438.4
XAUUSD,20050804,184300,438.3,438.3,438.3,438.3
XAUUSD,20050804,184600,438.4,438.4,438.4,438.4
XAUUSD,20050804,184800,438.5,438.5,438.5,438.5
XAUUSD,20050804,185000,438.6,438.6,438.6,438.6
XAUUSD,20050804,185200,438.5,438.5,438.5,438.5
XAUUSD,20050804,185700,438.4,438.4,438.4,438.4
XAUUSD,20050804,190100,438.3,438.4,438.3,438.4
XAUUSD,20050804,190300,438.3,438.3,438.1,438.1
XAUUSD,20050804,191300,438.1,438.1,438.1,438.1
XAUUSD,20050804,191400,438.2,438.2,438.2,438.2
XAUUSD,20050804,191800,438.3,438.3,438.3,438.3
XAUUSD,20050804,191900,438.4,438.4,438.4,438.4
XAUUSD,20050804,192000,438.3,438.3,438.3,438.3
XAUUSD,20050804,192100,438.2,438.2,438.2,438.2
XAUUSD,20050804,192200,438.1,438.1,437.9,437.9
XAUUSD,20050804,192300,437.8,437.9,437.8,437.8
XAUUSD,20050804,192400,437.7,437.8,437.7,437.8
XAUUSD,20050804,192700,437.9,437.9,437.9,437.9
XAUUSD,20050804,192800,437.8,437.9,437.8,437.9
XAUUSD,20050804,192900,437.8,437.8,437.7,437.7
XAUUSD,20050804,193000,437.6,437.7,437.6,437.7
XAUUSD,20050804,194000,437.7,437.7,437.7,437.7
XAUUSD,20050804,195000,437.7,437.7,437.7,437.7
XAUUSD,20050804,200000,437.7,437.7,437.7,437.7
XAUUSD,20050804,200700,437.2,437.2,437.2,437.2
XAUUSD,20050804,201700,437.2,437.2,437.2,437.2
XAUUSD,20050804,202700,437.2,437.2,437.2,437.2
XAUUSD,20050804,203700,437.2,437.2,437.2,437.2
XAUUSD,20050804,204700,437.2,437.2,437.2,437.2
XAUUSD,20050804,205700,437.2,437.2,437.2,437.2
XAUUSD,20050804,210700,437.2,437.2,437.2,437.2
XAUUSD,20050804,211700,437.2,437.2,437.2,437.2
XAUUSD,20050804,212500,437.0,437.0,437.0,437.0
XAUUSD,20050804,213500,437.0,437.0,437.0,437.0
XAUUSD,20050804,214500,437.0,437.0,437.0,437.0
XAUUSD,20050804,214900,436.8,436.8,436.8,436.8
XAUUSD,20050804,215100,436.9,436.9,436.9,436.9
XAUUSD,20050804,215400,437.2,437.2,437.2,437.2
XAUUSD,20050804,220400,437.2,437.2,437.2,437.2
XAUUSD,20050804,221400,437.2,437.2,437.2,437.2
XAUUSD,20050804,221800,436.8,436.8,436.8,436.8
XAUUSD,20050804,222800,436.8,436.8,436.8,436.8
XAUUSD,20050804,223800,436.8,436.8,436.8,436.8
XAUUSD,20050804,224800,436.8,436.8,436.8,436.8
XAUUSD,20050804,225800,436.8,436.8,436.8,436.8
XAUUSD,20050804,230800,436.8,436.8,436.8,436.8
XAUUSD,20050804,231800,436.8,436.8,436.8,436.8
XAUUSD,20050804,232800,436.8,436.8,436.8,436.8
XAUUSD,20050804,233500,437.1,437.1,437.1,437.1
XAUUSD,20050804,234500,437.1,437.1,437.1,437.1
XAUUSD,20050804,235500,437.1,437.1,437.1,437.1
XAGUSD,20050804,000200,7.28,7.28,7.28,7.28
XAGUSD,20050804,001200,7.28,7.28,7.28,7.28
XAGUSD,20050804,002200,7.28,7.28,7.28,7.28
XAGUSD,20050804,003200,7.28,7.28,7.28,7.28
XAGUSD,20050804,004200,7.28,7.28,7.28,7.28
XAGUSD,20050804,005200,7.28,7.28,7.28,7.28
XAGUSD,20050804,010200,7.28,7.28,7.28,7.28
XAGUSD,20050804,011200,7.28,7.28,7.28,7.28
XAGUSD,20050804,012200,7.28,7.28,7.28,7.28
XAGUSD,20050804,013200,7.28,7.28,7.28,7.28
XAGUSD,20050804,014100,7.26,7.26,7.26,7.26
XAGUSD,20050804,014400,7.25,7.25,7.25,7.25
XAGUSD,20050804,014700,7.24,7.24,7.24,7.24
XAGUSD,20050804,015700,7.24,7.24,7.24,7.24
XAGUSD,20050804,015900,7.23,7.23,7.23,7.23
XAGUSD,20050804,020600,7.22,7.24,7.22,7.24
XAGUSD,20050804,021600,7.25,7.25,7.25,7.25
XAGUSD,20050804,022600,7.25,7.25,7.25,7.25
XAGUSD,20050804,023600,7.25,7.25,7.25,7.25
XAGUSD,20050804,024600,7.25,7.25,7.25,7.25
XAGUSD,20050804,025600,7.24,7.24,7.24,7.24
XAGUSD,20050804,030600,7.24,7.24,7.24,7.24
XAGUSD,20050804,031400,7.25,7.25,7.25,7.25
XAGUSD,20050804,031600,7.24,7.24,7.24,7.24
XAGUSD,20050804,032600,7.24,7.24,7.24,7.24
XAGUSD,20050804,033600,7.24,7.24,7.24,7.24
XAGUSD,20050804,034100,7.25,7.25,7.25,7.25
XAGUSD,20050804,035100,7.25,7.25,7.25,7.25
XAGUSD,20050804,040100,7.25,7.25,7.25,7.25
XAGUSD,20050804,041100,7.25,7.25,7.25,7.25
XAGUSD,20050804,042100,7.25,7.25,7.25,7.25
XAGUSD,20050804,043100,7.25,7.25,7.25,7.25
XAGUSD,20050804,044000,7.24,7.24,7.24,7.24
XAGUSD,20050804,044500,7.25,7.25,7.25,7.25
XAGUSD,20050804,045500,7.25,7.25,7.25,7.25
XAGUSD,20050804,050500,7.25,7.25,7.25,7.25
XAGUSD,20050804,051500,7.25,7.25,7.25,7.25
XAGUSD,20050804,052500,7.25,7.25,7.25,7.25
XAGUSD,20050804,053000,7.24,7.24,7.24,7.24
XAGUSD,20050804,053900,7.25,7.25,7.25,7.25
XAGUSD,20050804,054900,7.25,7.25,7.25,7.25
XAGUSD,20050804,055000,7.24,7.24,7.24,7.24
XAGUSD,20050804,060000,7.24,7.24,7.24,7.24
XAGUSD,20050804,061000,7.24,7.24,7.24,7.24
XAGUSD,20050804,062000,7.24,7.24,7.24,7.24
XAGUSD,20050804,063000,7.24,7.24,7.24,7.24
XAGUSD,20050804,064000,7.24,7.24,7.24,7.24
XAGUSD,20050804,065000,7.24,7.24,7.24,7.24
XAGUSD,20050804,070000,7.24,7.24,7.24,7.24
XAGUSD,20050804,071000,7.24,7.24,7.24,7.24
XAGUSD,20050804,072000,7.24,7.24,7.24,7.24
XAGUSD,20050804,073000,7.24,7.24,7.24,7.24
XAGUSD,20050804,074000,7.24,7.24,7.24,7.24
XAGUSD,20050804,074800,7.25,7.25,7.25,7.25
XAGUSD,20050804,075900,7.25,7.25,7.25,7.25
XAGUSD,20050804,080900,7.25,7.25,7.25,7.25
XAGUSD,20050804,081000,7.24,7.24,7.24,7.24
XAGUSD,20050804,081600,7.23,7.23,7.23,7.23
XAGUSD,20050804,082500,7.24,7.24,7.24,7.24
XAGUSD,20050804,083500,7.24,7.24,7.24,7.24
XAGUSD,20050804,084500,7.24,7.24,7.24,7.24
XAGUSD,20050804,085500,7.24,7.24,7.24,7.24
XAGUSD,20050804,085800,7.25,7.25,7.25,7.25
XAGUSD,20050804,090800,7.25,7.25,7.25,7.25
XAGUSD,20050804,091800,7.24,7.24,7.24,7.24
XAGUSD,20050804,092800,7.24,7.24,7.24,7.24
XAGUSD,20050804,093800,7.24,7.24,7.24,7.24
XAGUSD,20050804,094800,7.24,7.24,7.24,7.24
XAGUSD,20050804,095800,7.24,7.24,7.24,7.24
XAGUSD,20050804,100800,7.24,7.24,7.24,7.24
XAGUSD,20050804,101800,7.24,7.24,7.24,7.24
XAGUSD,20050804,102800,7.24,7.24,7.24,7.24
XAGUSD,20050804,103400,7.23,7.23,7.23,7.23
XAGUSD,20050804,104400,7.23,7.23,7.23,7.23
XAGUSD,20050804,105400,7.23,7.23,7.23,7.23
XAGUSD,20050804,110400,7.23,7.23,7.23,7.23
XAGUSD,20050804,110800,7.22,7.22,7.22,7.22
XAGUSD,20050804,111800,7.22,7.22,7.22,7.22
XAGUSD,20050804,112800,7.22,7.22,7.22,7.22
XAGUSD,20050804,113800,7.22,7.22,7.22,7.22
XAGUSD,20050804,114400,7.23,7.23,7.23,7.23
XAGUSD,20050804,115400,7.23,7.23,7.23,7.23
XAGUSD,20050804,120400,7.23,7.23,7.23,7.23
XAGUSD,20050804,121400,7.23,7.23,7.23,7.23
XAGUSD,20050804,122400,7.23,7.24,7.23,7.24
XAGUSD,20050804,123400,7.24,7.24,7.24,7.24
XAGUSD,20050804,124400,7.24,7.24,7.24,7.24
XAGUSD,20050804,124700,7.22,7.22,7.22,7.22
XAGUSD,20050804,124800,7.23,7.23,7.23,7.23
XAGUSD,20050804,125300,7.22,7.22,7.22,7.22
XAGUSD,20050804,125900,7.21,7.21,7.21,7.21
XAGUSD,20050804,130000,7.22,7.22,7.22,7.22
XAGUSD,20050804,130400,7.21,7.21,7.21,7.21
XAGUSD,20050804,131400,7.21,7.21,7.21,7.21
XAGUSD,20050804,132400,7.21,7.21,7.21,7.21
XAGUSD,20050804,133300,7.20,7.20,7.20,7.20
XAGUSD,20050804,134300,7.20,7.20,7.20,7.20
XAGUSD,20050804,135100,7.21,7.21,7.21,7.21
XAGUSD,20050804,140100,7.21,7.21,7.21,7.21
XAGUSD,20050804,141100,7.21,7.21,7.21,7.21
XAGUSD,20050804,142100,7.21,7.21,7.21,7.21
XAGUSD,20050804,142700,7.20,7.20,7.20,7.20
XAGUSD,20050804,142900,7.21,7.21,7.21,7.21
XAGUSD,20050804,143000,7.20,7.20,7.20,7.20
XAGUSD,20050804,143100,7.21,7.21,7.20,7.20
XAGUSD,20050804,143500,7.19,7.20,7.19,7.20
XAGUSD,20050804,143600,7.19,7.19,7.19,7.19
XAGUSD,20050804,143900,7.20,7.20,7.20,7.20
XAGUSD,20050804,144000,7.19,7.19,7.19,7.19
XAGUSD,20050804,144300,7.18,7.18,7.18,7.18
XAGUSD,20050804,144400,7.17,7.17,7.17,7.17
XAGUSD,20050804,144500,7.16,7.16,7.16,7.16
XAGUSD,20050804,144600,7.15,7.15,7.15,7.15
XAGUSD,20050804,144700,7.14,7.15,7.14,7.15
XAGUSD,20050804,145000,7.16,7.16,7.16,7.16
XAGUSD,20050804,145100,7.17,7.17,7.17,7.17
XAGUSD,20050804,145300,7.18,7.18,7.18,7.18
XAGUSD,20050804,145400,7.17,7.17,7.17,7.17
XAGUSD,20050804,145600,7.18,7.18,7.18,7.18
XAGUSD,20050804,150200,7.19,7.19,7.19,7.19
XAGUSD,20050804,150500,7.20,7.20,7.20,7.20
XAGUSD,20050804,150600,7.19,7.19,7.19,7.19
XAGUSD,20050804,150800,7.20,7.20,7.20,7.20
XAGUSD,20050804,151400,7.21,7.21,7.21,7.21
XAGUSD,20050804,152400,7.21,7.21,7.21,7.21
XAGUSD,20050804,152500,7.22,7.22,7.22,7.22
XAGUSD,20050804,153100,7.21,7.21,7.21,7.21
XAGUSD,20050804,153500,7.22,7.22,7.22,7.22
XAGUSD,20050804,154200,7.24,7.24,7.24,7.24
XAGUSD,20050804,154300,7.23,7.23,7.23,7.23
XAGUSD,20050804,154800,7.22,7.22,7.22,7.22
XAGUSD,20050804,155200,7.23,7.23,7.23,7.23
XAGUSD,20050804,155700,7.22,7.22,7.22,7.22
XAGUSD,20050804,160200,7.23,7.23,7.23,7.23
XAGUSD,20050804,160300,7.22,7.22,7.22,7.22
XAGUSD,20050804,160900,7.23,7.23,7.23,7.23
XAGUSD,20050804,161000,7.22,7.22,7.22,7.22
XAGUSD,20050804,161200,7.23,7.23,7.23,7.23
XAGUSD,20050804,161700,7.24,7.24,7.23,7.23
XAGUSD,20050804,161900,7.24,7.24,7.24,7.24
XAGUSD,20050804,162900,7.24,7.24,7.24,7.24
XAGUSD,20050804,163400,7.23,7.23,7.23,7.23
XAGUSD,20050804,163600,7.24,7.24,7.24,7.24
XAGUSD,20050804,164500,7.23,7.23,7.23,7.23
XAGUSD,20050804,165300,7.24,7.24,7.24,7.24
XAGUSD,20050804,170300,7.24,7.24,7.24,7.24
XAGUSD,20050804,171300,7.24,7.24,7.24,7.24
XAGUSD,20050804,172300,7.24,7.24,7.24,7.24
XAGUSD,20050804,173000,7.23,7.23,7.23,7.23
XAGUSD,20050804,173100,7.22,7.22,7.22,7.22
XAGUSD,20050804,174000,7.23,7.23,7.22,7.22
XAGUSD,20050804,174800,7.23,7.23,7.23,7.23
XAGUSD,20050804,175000,7.22,7.22,7.22,7.22
XAGUSD,20050804,175600,7.23,7.23,7.23,7.23
XAGUSD,20050804,180600,7.23,7.23,7.23,7.23
XAGUSD,20050804,181500,7.22,7.22,7.22,7.22
XAGUSD,20050804,182100,7.23,7.23,7.23,7.23
XAGUSD,20050804,183100,7.23,7.23,7.23,7.23
XAGUSD,20050804,183500,7.24,7.24,7.24,7.24
XAGUSD,20050804,183600,7.23,7.23,7.23,7.23
XAGUSD,20050804,184600,7.23,7.23,7.23,7.23
XAGUSD,20050804,184900,7.24,7.24,7.24,7.24
XAGUSD,20050804,185800,7.23,7.23,7.23,7.23
XAGUSD,20050804,190400,7.24,7.24,7.24,7.24
XAGUSD,20050804,191400,7.24,7.24,7.24,7.24
XAGUSD,20050804,192100,7.23,7.23,7.23,7.23
XAGUSD,20050804,192500,7.22,7.22,7.22,7.22
XAGUSD,20050804,193500,7.22,7.22,7.22,7.22
XAGUSD,20050804,194500,7.22,7.22,7.22,7.22
XAGUSD,20050804,195500,7.22,7.22,7.22,7.22
XAGUSD,20050804,200500,7.22,7.22,7.22,7.22
XAGUSD,20050804,201500,7.22,7.22,7.22,7.22
XAGUSD,20050804,202500,7.22,7.22,7.22,7.22
XAGUSD,20050804,203500,7.22,7.22,7.22,7.22
XAGUSD,20050804,204500,7.22,7.22,7.22,7.22
XAGUSD,20050804,205500,7.22,7.22,7.22,7.22
XAGUSD,20050804,210500,7.22,7.22,7.22,7.22
XAGUSD,20050804,211500,7.22,7.22,7.22,7.22
XAGUSD,20050804,212500,7.22,7.22,7.22,7.22
XAGUSD,20050804,213500,7.22,7.22,7.22,7.22
XAGUSD,20050804,214500,7.22,7.22,7.22,7.22
XAGUSD,20050804,215500,7.22,7.22,7.22,7.22
XAGUSD,20050804,220400,7.18,7.18,7.18,7.18
XAGUSD,20050804,221400,7.18,7.18,7.18,7.18
XAGUSD,20050804,222400,7.18,7.18,7.18,7.18
XAGUSD,20050804,223400,7.18,7.18,7.18,7.18
XAGUSD,20050804,224400,7.18,7.18,7.18,7.18
XAGUSD,20050804,225400,7.18,7.18,7.18,7.18
XAGUSD,20050804,230400,7.18,7.18,7.18,7.18
XAGUSD,20050804,231400,7.18,7.18,7.18,7.18
XAGUSD,20050804,232400,7.18,7.18,7.18,7.18
XAGUSD,20050804,233400,7.18,7.18,7.18,7.18
XAGUSD,20050804,234400,7.18,7.18,7.18,7.18
XAGUSD,20050804,235400,7.18,7.18,7.18,7.18
USDCZK,20050804,000300,24.17,24.17,24.17,24.17
USDCZK,20050804,000800,24.17,24.17,24.17,24.17
USDCZK,20050804,001200,24.18,24.18,24.17,24.17
USDCZK,20050804,001700,24.17,24.17,24.17,24.17
USDCZK,20050804,001900,24.18,24.18,24.18,24.18
USDCZK,20050804,002100,24.17,24.17,24.17,24.17
USDCZK,20050804,002200,24.18,24.18,24.18,24.18
USDCZK,20050804,002300,24.19,24.19,24.19,24.19
USDCZK,20050804,002700,24.18,24.18,24.18,24.18
USDCZK,20050804,003000,24.19,24.19,24.19,24.19
USDCZK,20050804,003100,24.18,24.18,24.18,24.18
USDCZK,20050804,003600,24.18,24.18,24.18,24.18
USDCZK,20050804,004100,24.18,24.18,24.18,24.18
USDCZK,20050804,004600,24.18,24.18,24.18,24.18
USDCZK,20050804,004800,24.17,24.17,24.17,24.17
USDCZK,20050804,005200,24.18,24.18,24.18,24.18
USDCZK,20050804,005700,24.17,24.18,24.17,24.18
USDCZK,20050804,010100,24.17,24.17,24.17,24.17
USDCZK,20050804,010200,24.18,24.18,24.18,24.18
USDCZK,20050804,010300,24.17,24.18,24.17,24.18
USDCZK,20050804,010500,24.17,24.17,24.17,24.17
USDCZK,20050804,011000,24.17,24.17,24.17,24.17
USDCZK,20050804,011500,24.17,24.17,24.17,24.17
USDCZK,20050804,011900,24.18,24.18,24.17,24.17
USDCZK,20050804,012000,24.18,24.18,24.18,24.18
USDCZK,20050804,012500,24.18,24.18,24.18,24.18
USDCZK,20050804,012700,24.17,24.17,24.17,24.17
USDCZK,20050804,012900,24.18,24.18,24.18,24.18
USDCZK,20050804,013000,24.17,24.17,24.17,24.17
USDCZK,20050804,013100,24.18,24.18,24.18,24.18
USDCZK,20050804,013600,24.18,24.18,24.18,24.18
USDCZK,20050804,014100,24.18,24.18,24.18,24.18
USDCZK,20050804,014200,24.19,24.19,24.18,24.18
USDCZK,20050804,014700,24.18,24.18,24.17,24.17
USDCZK,20050804,015200,24.17,24.17,24.17,24.17
USDCZK,20050804,015300,24.18,24.18,24.18,24.18
USDCZK,20050804,015800,24.18,24.18,24.18,24.18
USDCZK,20050804,020300,24.19,24.19,24.19,24.19
USDCZK,20050804,020800,24.19,24.19,24.18,24.18
USDCZK,20050804,020900,24.19,24.19,24.19,24.19
USDCZK,20050804,021400,24.19,24.19,24.19,24.19
USDCZK,20050804,021900,24.19,24.19,24.19,24.19
USDCZK,20050804,022400,24.19,24.19,24.19,24.19
USDCZK,20050804,022900,24.19,24.19,24.19,24.19
USDCZK,20050804,023100,24.18,24.18,24.18,24.18
USDCZK,20050804,023300,24.19,24.19,24.19,24.19
USDCZK,20050804,023500,24.18,24.18,24.18,24.18
USDCZK,20050804,023600,24.19,24.19,24.19,24.19
USDCZK,20050804,024100,24.19,24.19,24.19,24.19
USDCZK,20050804,024600,24.19,24.19,24.19,24.19
USDCZK,20050804,025100,24.19,24.19,24.19,24.19
USDCZK,20050804,025500,24.18,24.18,24.18,24.18
USDCZK,20050804,025600,24.19,24.19,24.18,24.18
USDCZK,20050804,030100,24.18,24.18,24.18,24.18
USDCZK,20050804,030500,24.17,24.17,24.17,24.17
USDCZK,20050804,031000,24.16,24.17,24.16,24.17
USDCZK,20050804,031100,24.16,24.16,24.16,24.16
USDCZK,20050804,031300,24.15,24.15,24.15,24.15
USDCZK,20050804,031400,24.16,24.16,24.16,24.16
USDCZK,20050804,031700,24.15,24.15,24.15,24.15
USDCZK,20050804,031800,24.16,24.16,24.15,24.15
USDCZK,20050804,031900,24.12,24.13,24.10,24.10
USDCZK,20050804,032000,24.11,24.11,24.09,24.11
USDCZK,20050804,032100,24.10,24.11,24.10,24.11
USDCZK,20050804,032200,24.10,24.11,24.10,24.11
USDCZK,20050804,032400,24.12,24.12,24.11,24.11
USDCZK,20050804,032500,24.10,24.10,24.08,24.08
USDCZK,20050804,032600,24.09,24.09,24.09,24.09
USDCZK,20050804,032900,24.10,24.10,24.10,24.10
USDCZK,20050804,033300,24.11,24.11,24.10,24.10
USDCZK,20050804,033600,24.11,24.11,24.11,24.11
USDCZK,20050804,033800,24.12,24.12,24.12,24.12
USDCZK,20050804,034000,24.13,24.13,24.13,24.13
USDCZK,20050804,034400,24.14,24.14,24.14,24.14
USDCZK,20050804,034500,24.13,24.13,24.13,24.13
USDCZK,20050804,034600,24.14,24.14,24.14,24.14
USDCZK,20050804,034800,24.15,24.15,24.15,24.15
USDCZK,20050804,035200,24.14,24.14,24.14,24.14
USDCZK,20050804,035300,24.15,24.15,24.15,24.15
USDCZK,20050804,035800,24.15,24.15,24.15,24.15
USDCZK,20050804,040300,24.15,24.15,24.15,24.15
USDCZK,20050804,040700,24.16,24.16,24.16,24.16
USDCZK,20050804,041200,24.17,24.17,24.17,24.17
USDCZK,20050804,041500,24.16,24.17,24.16,24.17
USDCZK,20050804,041600,24.18,24.18,24.18,24.18
USDCZK,20050804,041700,24.17,24.17,24.16,24.16
USDCZK,20050804,042000,24.17,24.17,24.17,24.17
USDCZK,20050804,042500,24.17,24.17,24.17,24.17
USDCZK,20050804,042600,24.16,24.16,24.16,24.16
USDCZK,20050804,042800,24.17,24.17,24.17,24.17
USDCZK,20050804,043300,24.17,24.17,24.17,24.17
USDCZK,20050804,043500,24.18,24.18,24.18,24.18
USDCZK,20050804,043600,24.19,24.19,24.19,24.19
USDCZK,20050804,044100,24.19,24.19,24.18,24.18
USDCZK,20050804,044600,24.17,24.18,24.17,24.18
USDCZK,20050804,044800,24.17,24.18,24.17,24.18
USDCZK,20050804,044900,24.19,24.19,24.18,24.18
USDCZK,20050804,045000,24.19,24.19,24.19,24.19
USDCZK,20050804,045100,24.18,24.18,24.18,24.18
USDCZK,20050804,045600,24.18,24.18,24.18,24.18
USDCZK,20050804,050100,24.18,24.18,24.18,24.18
USDCZK,20050804,050500,24.19,24.19,24.19,24.19
USDCZK,20050804,050800,24.18,24.18,24.18,24.18
USDCZK,20050804,051200,24.17,24.17,24.17,24.17
USDCZK,20050804,051300,24.18,24.18,24.18,24.18
USDCZK,20050804,051700,24.17,24.17,24.17,24.17
USDCZK,20050804,051900,24.18,24.18,24.18,24.18
USDCZK,20050804,052300,24.17,24.17,24.17,24.17
USDCZK,20050804,052800,24.17,24.17,24.17,24.17
USDCZK,20050804,053300,24.17,24.17,24.17,24.17
USDCZK,20050804,053800,24.17,24.17,24.17,24.17
USDCZK,20050804,054000,24.18,24.18,24.18,24.18
USDCZK,20050804,054500,24.18,24.18,24.17,24.17
USDCZK,20050804,054600,24.18,24.18,24.18,24.18
USDCZK,20050804,055100,24.18,24.18,24.18,24.18
USDCZK,20050804,055400,24.19,24.19,24.19,24.19
USDCZK,20050804,055500,24.18,24.18,24.18,24.18
USDCZK,20050804,055600,24.19,24.19,24.18,24.18
USDCZK,20050804,055800,24.19,24.19,24.19,24.19
USDCZK,20050804,055900,24.18,24.18,24.18,24.18
USDCZK,20050804,060400,24.18,24.18,24.18,24.18
USDCZK,20050804,060900,24.18,24.18,24.18,24.18
USDCZK,20050804,061400,24.18,24.18,24.18,24.18
USDCZK,20050804,061900,24.18,24.18,24.18,24.18
USDCZK,20050804,062400,24.18,24.18,24.18,24.18
USDCZK,20050804,062800,24.19,24.19,24.18,24.19
USDCZK,20050804,062900,24.18,24.19,24.18,24.19
USDCZK,20050804,063100,24.18,24.19,24.18,24.19
USDCZK,20050804,063700,24.19,24.19,24.19,24.19
USDCZK,20050804,064200,24.19,24.19,24.19,24.19
USDCZK,20050804,064300,24.18,24.18,24.18,24.18
USDCZK,20050804,064500,24.19,24.19,24.19,24.19
USDCZK,20050804,065000,24.19,24.19,24.19,24.19
USDCZK,20050804,065500,24.19,24.19,24.18,24.18
USDCZK,20050804,070000,24.18,24.18,24.18,24.18
USDCZK,20050804,070400,24.17,24.18,24.17,24.18
USDCZK,20050804,070500,24.17,24.17,24.17,24.17
USDCZK,20050804,070800,24.18,24.18,24.18,24.18
USDCZK,20050804,071100,24.19,24.19,24.19,24.19
USDCZK,20050804,071200,24.18,24.18,24.17,24.17
USDCZK,20050804,071300,24.18,24.19,24.18,24.18
USDCZK,20050804,071500,24.19,24.19,24.18,24.18
USDCZK,20050804,071600,24.17,24.18,24.17,24.18
USDCZK,20050804,071900,24.19,24.19,24.19,24.19
USDCZK,20050804,072000,24.18,24.18,24.17,24.17
USDCZK,20050804,072100,24.18,24.18,24.18,24.18
USDCZK,20050804,072200,24.19,24.19,24.19,24.19
USDCZK,20050804,072300,24.18,24.18,24.18,24.18
USDCZK,20050804,072800,24.18,24.18,24.18,24.18
USDCZK,20050804,072900,24.17,24.17,24.17,24.17
USDCZK,20050804,073000,24.18,24.18,24.18,24.18
USDCZK,20050804,073400,24.17,24.17,24.16,24.17
USDCZK,20050804,073700,24.16,24.16,24.16,24.16
USDCZK,20050804,073800,24.17,24.17,24.16,24.17
USDCZK,20050804,073900,24.16,24.17,24.16,24.17
USDCZK,20050804,074100,24.16,24.16,24.16,24.16
USDCZK,20050804,074300,24.17,24.17,24.17,24.17
USDCZK,20050804,074800,24.17,24.17,24.17,24.17
USDCZK,20050804,075300,24.17,24.17,24.17,24.17
USDCZK,20050804,075400,24.18,24.18,24.18,24.18
USDCZK,20050804,075500,24.17,24.17,24.17,24.17
USDCZK,20050804,075600,24.18,24.18,24.18,24.18
USDCZK,20050804,075700,24.17,24.17,24.17,24.17
USDCZK,20050804,080200,24.17,24.17,24.17,24.17
USDCZK,20050804,080300,24.18,24.18,24.18,24.18
USDCZK,20050804,080500,24.17,24.18,24.17,24.18
USDCZK,20050804,080600,24.19,24.19,24.19,24.19
USDCZK,20050804,080900,24.18,24.18,24.18,24.18
USDCZK,20050804,081100,24.19,24.19,24.19,24.19
USDCZK,20050804,081600,24.18,24.19,24.18,24.19
USDCZK,20050804,081700,24.18,24.19,24.18,24.19
USDCZK,20050804,082100,24.18,24.18,24.18,24.18
USDCZK,20050804,082300,24.19,24.19,24.19,24.19
USDCZK,20050804,082600,24.18,24.19,24.18,24.18
USDCZK,20050804,082800,24.19,24.19,24.18,24.18
USDCZK,20050804,083200,24.17,24.17,24.17,24.17
USDCZK,20050804,083700,24.18,24.18,24.18,24.18
USDCZK,20050804,083800,24.17,24.17,24.17,24.17
USDCZK,20050804,083900,24.18,24.18,24.18,24.18
USDCZK,20050804,084300,24.17,24.17,24.17,24.17
USDCZK,20050804,084800,24.17,24.17,24.17,24.17
USDCZK,20050804,084900,24.18,24.18,24.18,24.18
USDCZK,20050804,085400,24.18,24.19,24.18,24.19
USDCZK,20050804,085500,24.18,24.18,24.17,24.17
USDCZK,20050804,085600,24.18,24.18,24.18,24.18
USDCZK,20050804,085800,24.17,24.18,24.17,24.17
USDCZK,20050804,085900,24.18,24.18,24.18,24.18
USDCZK,20050804,090100,24.19,24.19,24.18,24.18
USDCZK,20050804,090300,24.17,24.18,24.17,24.17
USDCZK,20050804,090400,24.18,24.18,24.17,24.17
USDCZK,20050804,090500,24.18,24.18,24.18,24.18
USDCZK,20050804,090800,24.19,24.19,24.19,24.19
USDCZK,20050804,090900,24.18,24.18,24.18,24.18
USDCZK,20050804,091000,24.19,24.19,24.19,24.19
USDCZK,20050804,091100,24.18,24.18,24.18,24.18
USDCZK,20050804,091500,24.19,24.20,24.19,24.20
USDCZK,20050804,091700,24.19,24.19,24.19,24.19
USDCZK,20050804,091800,24.20,24.20,24.20,24.20
USDCZK,20050804,091900,24.21,24.21,24.20,24.20
USDCZK,20050804,092000,24.19,24.20,24.19,24.20
USDCZK,20050804,092100,24.21,24.21,24.19,24.19
USDCZK,20050804,092200,24.20,24.21,24.20,24.21
USDCZK,20050804,092500,24.22,24.22,24.21,24.21
USDCZK,20050804,092600,24.20,24.20,24.20,24.20
USDCZK,20050804,092700,24.21,24.23,24.21,24.23
USDCZK,20050804,093000,24.22,24.23,24.22,24.23
USDCZK,20050804,093100,24.22,24.22,24.22,24.22
USDCZK,20050804,093200,24.23,24.24,24.23,24.24
USDCZK,20050804,093300,24.23,24.23,24.23,24.23
USDCZK,20050804,093500,24.24,24.24,24.23,24.23
USDCZK,20050804,093600,24.22,24.23,24.22,24.23
USDCZK,20050804,093700,24.22,24.23,24.22,24.23
USDCZK,20050804,093900,24.22,24.22,24.22,24.22
USDCZK,20050804,094000,24.23,24.23,24.23,24.23
USDCZK,20050804,094300,24.24,24.24,24.24,24.24
USDCZK,20050804,094500,24.23,24.23,24.23,24.23
USDCZK,20050804,094900,24.22,24.23,24.22,24.23
USDCZK,20050804,095000,24.22,24.23,24.22,24.23
USDCZK,20050804,095200,24.24,24.24,24.23,24.23
USDCZK,20050804,095500,24.21,24.21,24.20,24.21
USDCZK,20050804,095600,24.20,24.20,24.19,24.19
USDCZK,20050804,095700,24.20,24.20,24.20,24.20
USDCZK,20050804,095800,24.19,24.19,24.19,24.19
USDCZK,20050804,100100,24.20,24.20,24.19,24.19
USDCZK,20050804,100200,24.18,24.18,24.18,24.18
USDCZK,20050804,100600,24.17,24.17,24.17,24.17
USDCZK,20050804,100900,24.18,24.18,24.18,24.18
USDCZK,20050804,101100,24.19,24.19,24.19,24.19
USDCZK,20050804,101200,24.20,24.20,24.19,24.19
USDCZK,20050804,101500,24.18,24.18,24.17,24.18
USDCZK,20050804,102000,24.18,24.18,24.18,24.18
USDCZK,20050804,102100,24.19,24.19,24.19,24.19
USDCZK,20050804,102200,24.20,24.20,24.19,24.19
USDCZK,20050804,102300,24.20,24.20,24.19,24.20
USDCZK,20050804,102500,24.21,24.21,24.21,24.21
USDCZK,20050804,102600,24.20,24.20,24.20,24.20
USDCZK,20050804,102700,24.21,24.21,24.20,24.21
USDCZK,20050804,102800,24.20,24.21,24.20,24.21
USDCZK,20050804,102900,24.20,24.21,24.20,24.21
USDCZK,20050804,103100,24.20,24.20,24.20,24.20
USDCZK,20050804,103200,24.21,24.21,24.21,24.21
USDCZK,20050804,103300,24.22,24.22,24.22,24.22
USDCZK,20050804,103400,24.21,24.22,24.21,24.22
USDCZK,20050804,103600,24.23,24.23,24.21,24.21
USDCZK,20050804,103700,24.20,24.22,24.20,24.22
USDCZK,20050804,103800,24.21,24.21,24.20,24.20
USDCZK,20050804,104000,24.21,24.21,24.20,24.20
USDCZK,20050804,104100,24.21,24.21,24.20,24.21
USDCZK,20050804,104300,24.20,24.20,24.20,24.20
USDCZK,20050804,104600,24.19,24.19,24.19,24.19
USDCZK,20050804,105000,24.20,24.20,24.20,24.20
USDCZK,20050804,105100,24.19,24.20,24.19,24.20
USDCZK,20050804,105200,24.21,24.21,24.20,24.20
USDCZK,20050804,105300,24.21,24.21,24.21,24.21
USDCZK,20050804,105400,24.20,24.20,24.19,24.19
USDCZK,20050804,105500,24.20,24.20,24.20,24.20
USDCZK,20050804,110000,24.20,24.20,24.20,24.20
USDCZK,20050804,110100,24.21,24.21,24.21,24.21
USDCZK,20050804,110200,24.20,24.21,24.20,24.21
USDCZK,20050804,110400,24.20,24.20,24.20,24.20
USDCZK,20050804,110600,24.19,24.20,24.19,24.20
USDCZK,20050804,110800,24.19,24.19,24.19,24.19
USDCZK,20050804,110900,24.20,24.21,24.20,24.20
USDCZK,20050804,111000,24.21,24.21,24.21,24.21
USDCZK,20050804,111300,24.20,24.21,24.20,24.21
USDCZK,20050804,111500,24.22,24.22,24.22,24.22
USDCZK,20050804,111600,24.21,24.21,24.21,24.21
USDCZK,20050804,111800,24.22,24.22,24.21,24.22
USDCZK,20050804,111900,24.23,24.23,24.23,24.23
USDCZK,20050804,112100,24.22,24.22,24.22,24.22
USDCZK,20050804,112200,24.23,24.23,24.22,24.22
USDCZK,20050804,112400,24.23,24.23,24.22,24.22
USDCZK,20050804,112600,24.23,24.23,24.23,24.23
USDCZK,20050804,112700,24.22,24.22,24.22,24.22
USDCZK,20050804,112800,24.23,24.23,24.23,24.23
USDCZK,20050804,112900,24.22,24.22,24.22,24.22
USDCZK,20050804,113000,24.21,24.21,24.21,24.21
USDCZK,20050804,113200,24.20,24.20,24.20,24.20
USDCZK,20050804,113400,24.21,24.21,24.21,24.21
USDCZK,20050804,113500,24.22,24.22,24.22,24.22
USDCZK,20050804,113600,24.23,24.23,24.23,24.23
USDCZK,20050804,113700,24.22,24.22,24.22,24.22
USDCZK,20050804,113800,24.21,24.22,24.21,24.21
USDCZK,20050804,113900,24.22,24.22,24.22,24.22
USDCZK,20050804,114000,24.21,24.21,24.21,24.21
USDCZK,20050804,114100,24.22,24.22,24.21,24.21
USDCZK,20050804,114200,24.20,24.21,24.20,24.21
USDCZK,20050804,114300,24.20,24.21,24.20,24.21
USDCZK,20050804,114500,24.20,24.21,24.20,24.21
USDCZK,20050804,114600,24.20,24.20,24.20,24.20
USDCZK,20050804,114800,24.19,24.19,24.19,24.19
USDCZK,20050804,114900,24.20,24.21,24.20,24.21
USDCZK,20050804,115000,24.20,24.22,24.20,24.22
USDCZK,20050804,115200,24.21,24.21,24.21,24.21
USDCZK,20050804,115500,24.22,24.22,24.22,24.22
USDCZK,20050804,115600,24.20,24.20,24.20,24.20
USDCZK,20050804,115700,24.21,24.22,24.21,24.21
USDCZK,20050804,120000,24.20,24.21,24.20,24.21
USDCZK,20050804,120100,24.20,24.20,24.19,24.20
USDCZK,20050804,120200,24.21,24.21,24.21,24.21
USDCZK,20050804,120400,24.20,24.20,24.20,24.20
USDCZK,20050804,120600,24.21,24.21,24.21,24.21
USDCZK,20050804,120700,24.20,24.20,24.19,24.19
USDCZK,20050804,120900,24.20,24.20,24.20,24.20
USDCZK,20050804,121000,24.19,24.19,24.19,24.19
USDCZK,20050804,121200,24.18,24.19,24.18,24.18
USDCZK,20050804,121300,24.17,24.18,24.17,24.18
USDCZK,20050804,121400,24.17,24.17,24.17,24.17
USDCZK,20050804,121500,24.18,24.18,24.17,24.17
USDCZK,20050804,121700,24.18,24.18,24.18,24.18
USDCZK,20050804,122100,24.17,24.17,24.16,24.16
USDCZK,20050804,122200,24.15,24.16,24.15,24.15
USDCZK,20050804,122400,24.16,24.16,24.15,24.16
USDCZK,20050804,122800,24.15,24.15,24.15,24.15
USDCZK,20050804,123000,24.16,24.16,24.16,24.16
USDCZK,20050804,123100,24.15,24.16,24.15,24.16
USDCZK,20050804,123500,24.15,24.15,24.15,24.15
USDCZK,20050804,123700,24.16,24.16,24.16,24.16
USDCZK,20050804,123800,24.17,24.17,24.17,24.17
USDCZK,20050804,124300,24.18,24.18,24.17,24.17
USDCZK,20050804,124700,24.16,24.17,24.16,24.17
USDCZK,20050804,124800,24.16,24.16,24.16,24.16
USDCZK,20050804,124900,24.17,24.17,24.17,24.17
USDCZK,20050804,125000,24.16,24.16,24.16,24.16
USDCZK,20050804,125300,24.17,24.17,24.17,24.17
USDCZK,20050804,125400,24.16,24.16,24.16,24.16
USDCZK,20050804,125900,24.16,24.17,24.16,24.17
USDCZK,20050804,130100,24.18,24.18,24.18,24.18
USDCZK,20050804,130200,24.17,24.17,24.17,24.17
USDCZK,20050804,130300,24.18,24.18,24.18,24.18
USDCZK,20050804,130400,24.17,24.17,24.17,24.17
USDCZK,20050804,130500,24.18,24.18,24.18,24.18
USDCZK,20050804,130800,24.17,24.17,24.17,24.17
USDCZK,20050804,131000,24.18,24.18,24.18,24.18
USDCZK,20050804,131100,24.17,24.18,24.17,24.18
USDCZK,20050804,131200,24.17,24.18,24.17,24.17
USDCZK,20050804,131300,24.18,24.18,24.17,24.17
USDCZK,20050804,131400,24.18,24.18,24.18,24.18
USDCZK,20050804,131700,24.19,24.19,24.19,24.19
USDCZK,20050804,131800,24.18,24.18,24.17,24.18
USDCZK,20050804,131900,24.17,24.18,24.17,24.18
USDCZK,20050804,132100,24.17,24.17,24.17,24.17
USDCZK,20050804,132600,24.18,24.18,24.18,24.18
USDCZK,20050804,132900,24.19,24.19,24.18,24.18
USDCZK,20050804,133000,24.17,24.18,24.17,24.18
USDCZK,20050804,133500,24.18,24.18,24.18,24.18
USDCZK,20050804,133700,24.17,24.17,24.17,24.17
USDCZK,20050804,134200,24.17,24.17,24.17,24.17
USDCZK,20050804,134700,24.17,24.17,24.17,24.17
USDCZK,20050804,134900,24.18,24.18,24.18,24.18
USDCZK,20050804,135200,24.17,24.17,24.17,24.17
USDCZK,20050804,135300,24.18,24.18,24.17,24.18
USDCZK,20050804,135400,24.19,24.19,24.19,24.19
USDCZK,20050804,135600,24.18,24.18,24.18,24.18
USDCZK,20050804,135700,24.19,24.19,24.18,24.18
USDCZK,20050804,135800,24.19,24.19,24.19,24.19
USDCZK,20050804,140000,24.20,24.20,24.19,24.19
USDCZK,20050804,140100,24.20,24.21,24.20,24.21
USDCZK,20050804,140600,24.21,24.21,24.21,24.21
USDCZK,20050804,140700,24.20,24.21,24.20,24.21
USDCZK,20050804,141000,24.20,24.20,24.20,24.20
USDCZK,20050804,141300,24.21,24.21,24.21,24.21
USDCZK,20050804,141600,24.22,24.22,24.21,24.22
USDCZK,20050804,141700,24.21,24.21,24.21,24.21
USDCZK,20050804,142100,24.20,24.20,24.20,24.20
USDCZK,20050804,142200,24.19,24.20,24.19,24.20
USDCZK,20050804,142300,24.19,24.20,24.19,24.20
USDCZK,20050804,142400,24.21,24.21,24.21,24.21
USDCZK,20050804,142500,24.20,24.20,24.20,24.20
USDCZK,20050804,142600,24.21,24.21,24.21,24.21
USDCZK,20050804,142700,24.19,24.20,24.19,24.20
USDCZK,20050804,142800,24.21,24.21,24.21,24.21
USDCZK,20050804,142900,24.20,24.20,24.20,24.20
USDCZK,20050804,143200,24.21,24.21,24.20,24.21
USDCZK,20050804,143700,24.20,24.20,24.20,24.20
USDCZK,20050804,143800,24.19,24.21,24.19,24.21
USDCZK,20050804,143900,24.20,24.21,24.20,24.21
USDCZK,20050804,144000,24.22,24.22,24.22,24.22
USDCZK,20050804,144200,24.23,24.23,24.23,24.23
USDCZK,20050804,144500,24.24,24.24,24.23,24.23
USDCZK,20050804,144600,24.24,24.24,24.23,24.23
USDCZK,20050804,144900,24.22,24.23,24.22,24.23
USDCZK,20050804,145000,24.22,24.22,24.22,24.22
USDCZK,20050804,145100,24.23,24.23,24.22,24.22
USDCZK,20050804,145200,24.21,24.21,24.20,24.20
USDCZK,20050804,145300,24.19,24.20,24.19,24.20
USDCZK,20050804,145400,24.19,24.20,24.19,24.20
USDCZK,20050804,145500,24.19,24.19,24.19,24.19
USDCZK,20050804,145600,24.20,24.20,24.19,24.19
USDCZK,20050804,145700,24.20,24.20,24.19,24.19
USDCZK,20050804,150000,24.20,24.20,24.20,24.20
USDCZK,20050804,150100,24.19,24.19,24.18,24.18
USDCZK,20050804,150300,24.19,24.19,24.18,24.18
USDCZK,20050804,150500,24.19,24.19,24.19,24.19
USDCZK,20050804,150600,24.18,24.18,24.18,24.18
USDCZK,20050804,150800,24.19,24.19,24.18,24.18
USDCZK,20050804,150900,24.19,24.19,24.19,24.19
USDCZK,20050804,151000,24.18,24.18,24.18,24.18
USDCZK,20050804,151100,24.19,24.19,24.18,24.18
USDCZK,20050804,151300,24.17,24.18,24.17,24.18
USDCZK,20050804,151500,24.19,24.19,24.18,24.18
USDCZK,20050804,151600,24.19,24.19,24.19,24.19
USDCZK,20050804,151700,24.20,24.20,24.20,24.20
USDCZK,20050804,151800,24.19,24.19,24.19,24.19
USDCZK,20050804,152200,24.18,24.18,24.18,24.18
USDCZK,20050804,152300,24.19,24.19,24.19,24.19
USDCZK,20050804,152400,24.18,24.18,24.18,24.18
USDCZK,20050804,152700,24.17,24.18,24.17,24.18
USDCZK,20050804,152900,24.17,24.17,24.17,24.17
USDCZK,20050804,153400,24.17,24.17,24.17,24.17
USDCZK,20050804,153800,24.18,24.18,24.17,24.17
USDCZK,20050804,153900,24.18,24.18,24.17,24.17
USDCZK,20050804,154000,24.16,24.17,24.16,24.17
USDCZK,20050804,154200,24.16,24.16,24.16,24.16
USDCZK,20050804,154700,24.16,24.17,24.16,24.17
USDCZK,20050804,154800,24.16,24.16,24.16,24.16
USDCZK,20050804,155300,24.16,24.16,24.16,24.16
USDCZK,20050804,155800,24.16,24.16,24.16,24.16
USDCZK,20050804,160100,24.15,24.16,24.15,24.16
USDCZK,20050804,160200,24.15,24.15,24.15,24.15
USDCZK,20050804,160600,24.16,24.16,24.15,24.15
USDCZK,20050804,160700,24.16,24.16,24.15,24.15
USDCZK,20050804,160800,24.16,24.16,24.16,24.16
USDCZK,20050804,160900,24.15,24.15,24.15,24.15
USDCZK,20050804,161300,24.16,24.16,24.16,24.16
USDCZK,20050804,161400,24.15,24.15,24.15,24.15
USDCZK,20050804,161500,24.16,24.16,24.15,24.15
USDCZK,20050804,161700,24.16,24.16,24.15,24.15
USDCZK,20050804,161800,24.16,24.16,24.15,24.15
USDCZK,20050804,162000,24.16,24.16,24.15,24.15
USDCZK,20050804,162500,24.15,24.15,24.15,24.15
USDCZK,20050804,162900,24.14,24.15,24.14,24.15
USDCZK,20050804,163100,24.14,24.14,24.14,24.14
USDCZK,20050804,163200,24.15,24.15,24.15,24.15
USDCZK,20050804,163300,24.14,24.15,24.14,24.14
USDCZK,20050804,163400,24.13,24.13,24.13,24.13
USDCZK,20050804,163500,24.12,24.13,24.12,24.12
USDCZK,20050804,163600,24.11,24.11,24.10,24.10
USDCZK,20050804,163700,24.11,24.11,24.10,24.11
USDCZK,20050804,163900,24.10,24.10,24.10,24.10
USDCZK,20050804,164000,24.09,24.10,24.09,24.10
USDCZK,20050804,164100,24.11,24.11,24.11,24.11
USDCZK,20050804,164200,24.10,24.10,24.10,24.10
USDCZK,20050804,164500,24.11,24.11,24.10,24.10
USDCZK,20050804,164900,24.09,24.10,24.09,24.10
USDCZK,20050804,165200,24.09,24.10,24.09,24.09
USDCZK,20050804,165300,24.10,24.10,24.10,24.10
USDCZK,20050804,165400,24.09,24.10,24.09,24.10
USDCZK,20050804,165800,24.09,24.09,24.09,24.09
USDCZK,20050804,165900,24.10,24.10,24.10,24.10
USDCZK,20050804,170000,24.09,24.09,24.09,24.09
USDCZK,20050804,170200,24.10,24.10,24.09,24.09
USDCZK,20050804,170400,24.10,24.10,24.10,24.10
USDCZK,20050804,170500,24.09,24.09,24.09,24.09
USDCZK,20050804,170800,24.08,24.09,24.08,24.09
USDCZK,20050804,171100,24.08,24.09,24.08,24.08
USDCZK,20050804,171200,24.09,24.09,24.08,24.08
USDCZK,20050804,171300,24.07,24.08,24.07,24.08
USDCZK,20050804,171400,24.07,24.07,24.07,24.07
USDCZK,20050804,171500,24.06,24.06,24.06,24.06
USDCZK,20050804,171600,24.07,24.07,24.07,24.07
USDCZK,20050804,171900,24.06,24.07,24.06,24.06
USDCZK,20050804,172000,24.07,24.07,24.07,24.07
USDCZK,20050804,172100,24.06,24.06,24.06,24.06
USDCZK,20050804,172200,24.07,24.07,24.07,24.07
USDCZK,20050804,172300,24.06,24.06,24.06,24.06
USDCZK,20050804,172600,24.05,24.06,24.05,24.05
USDCZK,20050804,172700,24.04,24.05,24.04,24.04
USDCZK,20050804,172800,24.05,24.05,24.05,24.05
USDCZK,20050804,172900,24.06,24.06,24.06,24.06
USDCZK,20050804,173100,24.07,24.07,24.06,24.06
USDCZK,20050804,173200,24.07,24.07,24.06,24.06
USDCZK,20050804,173300,24.07,24.08,24.07,24.08
USDCZK,20050804,173600,24.09,24.09,24.08,24.08
USDCZK,20050804,173800,24.07,24.08,24.07,24.08
USDCZK,20050804,174300,24.07,24.07,24.07,24.07
USDCZK,20050804,174600,24.08,24.08,24.08,24.08
USDCZK,20050804,174700,24.09,24.09,24.09,24.09
USDCZK,20050804,175000,24.10,24.10,24.09,24.10
USDCZK,20050804,175400,24.09,24.09,24.09,24.09
USDCZK,20050804,175500,24.08,24.08,24.08,24.08
USDCZK,20050804,175600,24.07,24.07,24.07,24.07
USDCZK,20050804,175800,24.08,24.09,24.08,24.08
USDCZK,20050804,180100,24.09,24.09,24.09,24.09
USDCZK,20050804,180200,24.10,24.10,24.08,24.08
USDCZK,20050804,180500,24.09,24.09,24.09,24.09
USDCZK,20050804,180800,24.08,24.08,24.08,24.08
USDCZK,20050804,181100,24.07,24.07,24.07,24.07
USDCZK,20050804,181400,24.08,24.08,24.08,24.08
USDCZK,20050804,181700,24.07,24.07,24.07,24.07
USDCZK,20050804,181800,24.08,24.08,24.08,24.08
USDCZK,20050804,182000,24.09,24.09,24.08,24.08
USDCZK,20050804,182200,24.07,24.07,24.07,24.07
USDCZK,20050804,182500,24.08,24.08,24.08,24.08
USDCZK,20050804,182600,24.07,24.07,24.07,24.07
USDCZK,20050804,183000,24.06,24.07,24.06,24.07
USDCZK,20050804,183200,24.08,24.08,24.08,24.08
USDCZK,20050804,183400,24.07,24.08,24.07,24.08
USDCZK,20050804,183500,24.09,24.09,24.09,24.09
USDCZK,20050804,183600,24.08,24.08,24.08,24.08
USDCZK,20050804,184100,24.07,24.07,24.07,24.07
USDCZK,20050804,184300,24.08,24.08,24.07,24.07
USDCZK,20050804,184400,24.08,24.08,24.08,24.08
USDCZK,20050804,184600,24.07,24.08,24.07,24.07
USDCZK,20050804,185000,24.06,24.07,24.06,24.07
USDCZK,20050804,185500,24.07,24.07,24.07,24.07
USDCZK,20050804,185600,24.08,24.08,24.08,24.08
USDCZK,20050804,185800,24.07,24.07,24.07,24.07
USDCZK,20050804,190300,24.08,24.08,24.07,24.07
USDCZK,20050804,190400,24.08,24.08,24.08,24.08
USDCZK,20050804,190500,24.09,24.09,24.09,24.09
USDCZK,20050804,190600,24.10,24.10,24.10,24.10
USDCZK,20050804,190900,24.09,24.09,24.09,24.09
USDCZK,20050804,191000,24.10,24.10,24.09,24.09
USDCZK,20050804,191100,24.10,24.10,24.09,24.09
USDCZK,20050804,191200,24.08,24.08,24.08,24.08
USDCZK,20050804,191400,24.09,24.09,24.09,24.09
USDCZK,20050804,191700,24.10,24.10,24.09,24.09
USDCZK,20050804,191800,24.10,24.10,24.10,24.10
USDCZK,20050804,191900,24.09,24.09,24.09,24.09
USDCZK,20050804,192000,24.08,24.08,24.08,24.08
USDCZK,20050804,192200,24.09,24.09,24.09,24.09
USDCZK,20050804,192300,24.10,24.10,24.10,24.10
USDCZK,20050804,192500,24.09,24.09,24.09,24.09
USDCZK,20050804,192800,24.08,24.08,24.08,24.08
USDCZK,20050804,192900,24.07,24.07,24.07,24.07
USDCZK,20050804,193000,24.08,24.08,24.08,24.08
USDCZK,20050804,193200,24.09,24.09,24.09,24.09
USDCZK,20050804,193300,24.08,24.08,24.08,24.08
USDCZK,20050804,193400,24.09,24.09,24.08,24.09
USDCZK,20050804,193600,24.08,24.08,24.08,24.08
USDCZK,20050804,193700,24.09,24.10,24.09,24.10
USDCZK,20050804,193900,24.09,24.09,24.09,24.09
USDCZK,20050804,194000,24.08,24.08,24.08,24.08
USDCZK,20050804,194500,24.08,24.08,24.08,24.08
USDCZK,20050804,194700,24.07,24.08,24.07,24.07
USDCZK,20050804,194900,24.08,24.08,24.08,24.08
USDCZK,20050804,195100,24.09,24.09,24.09,24.09
USDCZK,20050804,195200,24.10,24.10,24.10,24.10
USDCZK,20050804,195300,24.08,24.09,24.08,24.08
USDCZK,20050804,195400,24.09,24.09,24.09,24.09
USDCZK,20050804,195500,24.08,24.08,24.08,24.08
USDCZK,20050804,195600,24.09,24.09,24.09,24.09
USDCZK,20050804,195900,24.08,24.08,24.08,24.08
USDCZK,20050804,200400,24.08,24.08,24.08,24.08
USDCZK,20050804,200800,24.09,24.09,24.09,24.09
USDCZK,20050804,201100,24.08,24.08,24.08,24.08
USDCZK,20050804,201500,24.09,24.09,24.09,24.09
USDCZK,20050804,201900,24.07,24.08,24.07,24.08
USDCZK,20050804,202200,24.09,24.09,24.09,24.09
USDCZK,20050804,202400,24.08,24.08,24.08,24.08
USDCZK,20050804,202900,24.08,24.08,24.07,24.07
USDCZK,20050804,203300,24.08,24.08,24.08,24.08
USDCZK,20050804,203800,24.08,24.08,24.08,24.08
USDCZK,20050804,204300,24.08,24.08,24.08,24.08
USDCZK,20050804,204800,24.08,24.08,24.08,24.08
USDCZK,20050804,204900,24.07,24.07,24.07,24.07
USDCZK,20050804,205000,24.06,24.07,24.06,24.07
USDCZK,20050804,205400,24.06,24.06,24.06,24.06
USDCZK,20050804,205600,24.07,24.07,24.06,24.06
USDCZK,20050804,205800,24.07,24.07,24.07,24.07
USDCZK,20050804,205900,24.08,24.08,24.08,24.08
USDCZK,20050804,210000,24.09,24.09,24.09,24.09
USDCZK,20050804,210100,24.08,24.09,24.08,24.08
USDCZK,20050804,210200,24.07,24.07,24.07,24.07
USDCZK,20050804,210300,24.08,24.08,24.07,24.08
USDCZK,20050804,210600,24.07,24.07,24.07,24.07
USDCZK,20050804,211100,24.07,24.07,24.07,24.07
USDCZK,20050804,211600,24.07,24.07,24.07,24.07
USDCZK,20050804,212100,24.07,24.07,24.07,24.07
USDCZK,20050804,212500,24.08,24.08,24.08,24.08
USDCZK,20050804,213000,24.08,24.08,24.08,24.08
USDCZK,20050804,213100,24.07,24.08,24.07,24.08
USDCZK,20050804,213600,24.08,24.08,24.08,24.08
USDCZK,20050804,213700,24.09,24.09,24.09,24.09
USDCZK,20050804,214200,24.09,24.09,24.09,24.09
USDCZK,20050804,214400,24.08,24.08,24.08,24.08
USDCZK,20050804,214900,24.08,24.08,24.08,24.08
USDCZK,20050804,215400,24.08,24.08,24.08,24.08
USDCZK,20050804,215900,24.08,24.08,24.08,24.08
USDCZK,20050804,220000,24.09,24.09,24.08,24.08
USDCZK,20050804,220100,24.09,24.09,24.09,24.09
USDCZK,20050804,220600,24.09,24.09,24.08,24.08
USDCZK,20050804,221100,24.08,24.08,24.08,24.08
USDCZK,20050804,221300,24.07,24.07,24.07,24.07
USDCZK,20050804,221600,24.08,24.08,24.07,24.07
USDCZK,20050804,221700,24.08,24.08,24.08,24.08
USDCZK,20050804,222100,24.07,24.09,24.07,24.09
USDCZK,20050804,222500,24.08,24.08,24.08,24.08
USDCZK,20050804,222700,24.07,24.07,24.07,24.07
USDCZK,20050804,223200,24.07,24.07,24.07,24.07
USDCZK,20050804,223400,24.08,24.08,24.08,24.08
USDCZK,20050804,223700,24.07,24.08,24.07,24.08
USDCZK,20050804,223900,24.07,24.07,24.07,24.07
USDCZK,20050804,224400,24.07,24.07,24.07,24.07
USDCZK,20050804,224900,24.07,24.07,24.07,24.07
USDCZK,20050804,225100,24.08,24.08,24.08,24.08
USDCZK,20050804,225300,24.07,24.07,24.07,24.07
USDCZK,20050804,225800,24.07,24.07,24.07,24.07
USDCZK,20050804,230200,24.08,24.08,24.08,24.08
USDCZK,20050804,230700,24.08,24.08,24.08,24.08
USDCZK,20050804,231200,24.08,24.08,24.07,24.07
USDCZK,20050804,231300,24.08,24.08,24.07,24.07
USDCZK,20050804,231800,24.08,24.08,24.08,24.08
USDCZK,20050804,232300,24.08,24.08,24.08,24.08
USDCZK,20050804,232800,24.08,24.08,24.08,24.08
USDCZK,20050804,233300,24.08,24.08,24.08,24.08
USDCZK,20050804,233500,24.07,24.08,24.07,24.08
USDCZK,20050804,233900,24.07,24.07,24.07,24.07
USDCZK,20050804,234400,24.07,24.07,24.07,24.07
USDCZK,20050804,234500,24.06,24.06,24.06,24.06
USDCZK,20050804,234700,24.07,24.07,24.07,24.07
USDCZK,20050804,235200,24.07,24.07,24.07,24.07
USDCZK,20050804,235700,24.07,24.07,24.07,24.07
USDDKK,20050804,000100,6.045,6.045,6.045,6.045
USDDKK,20050804,000200,6.045,6.045,6.045,6.045
USDDKK,20050804,000300,6.044,6.044,6.044,6.044
USDDKK,20050804,000400,6.044,6.044,6.044,6.044
USDDKK,20050804,000500,6.044,6.044,6.044,6.044
USDDKK,20050804,000600,6.044,6.044,6.044,6.044
USDDKK,20050804,000700,6.044,6.044,6.044,6.044
USDDKK,20050804,000800,6.044,6.044,6.044,6.044
USDDKK,20050804,000900,6.044,6.044,6.044,6.044
USDDKK,20050804,001000,6.044,6.044,6.044,6.044
USDDKK,20050804,001100,6.044,6.044,6.044,6.044
USDDKK,20050804,001200,6.045,6.045,6.045,6.045
USDDKK,20050804,001300,6.045,6.045,6.045,6.045
USDDKK,20050804,001400,6.045,6.045,6.045,6.045
USDDKK,20050804,001500,6.045,6.045,6.045,6.045
USDDKK,20050804,001600,6.045,6.045,6.045,6.045
USDDKK,20050804,001700,6.045,6.045,6.045,6.045
USDDKK,20050804,001800,6.045,6.045,6.045,6.045
USDDKK,20050804,001900,6.045,6.045,6.045,6.045
USDDKK,20050804,002000,6.045,6.045,6.045,6.045
USDDKK,20050804,002100,6.045,6.045,6.045,6.045
USDDKK,20050804,002200,6.046,6.046,6.046,6.046
USDDKK,20050804,002300,6.047,6.047,6.047,6.047
USDDKK,20050804,002400,6.047,6.048,6.047,6.048
USDDKK,20050804,002500,6.047,6.047,6.047,6.047
USDDKK,20050804,002600,6.047,6.047,6.047,6.047
USDDKK,20050804,002700,6.047,6.047,6.047,6.047
USDDKK,20050804,002800,6.046,6.046,6.046,6.046
USDDKK,20050804,002900,6.046,6.046,6.046,6.046
USDDKK,20050804,003000,6.046,6.046,6.046,6.046
USDDKK,20050804,003100,6.046,6.046,6.046,6.046
USDDKK,20050804,003200,6.046,6.046,6.046,6.046
USDDKK,20050804,003300,6.046,6.046,6.046,6.046
USDDKK,20050804,003400,6.046,6.046,6.046,6.046
USDDKK,20050804,003500,6.046,6.047,6.046,6.047
USDDKK,20050804,003600,6.047,6.047,6.047,6.047
USDDKK,20050804,003700,6.047,6.047,6.047,6.047
USDDKK,20050804,003800,6.047,6.047,6.047,6.047
USDDKK,20050804,003900,6.047,6.047,6.047,6.047
USDDKK,20050804,004000,6.047,6.047,6.047,6.047
USDDKK,20050804,004100,6.047,6.047,6.047,6.047
USDDKK,20050804,004200,6.047,6.047,6.047,6.047
USDDKK,20050804,004300,6.047,6.047,6.047,6.047
USDDKK,20050804,004400,6.047,6.047,6.047,6.047
USDDKK,20050804,004500,6.047,6.047,6.047,6.047
USDDKK,20050804,004600,6.047,6.047,6.047,6.047
USDDKK,20050804,004700,6.047,6.047,6.047,6.047
USDDKK,20050804,004800,6.047,6.047,6.046,6.046
USDDKK,20050804,004900,6.046,6.046,6.046,6.046
USDDKK,20050804,005000,6.045,6.046,6.045,6.046
USDDKK,20050804,005100,6.046,6.046,6.046,6.046
USDDKK,20050804,005200,6.046,6.046,6.046,6.046
USDDKK,20050804,005300,6.046,6.046,6.046,6.046
USDDKK,20050804,005400,6.046,6.046,6.046,6.046
USDDKK,20050804,005500,6.045,6.045,6.045,6.045
USDDKK,20050804,005600,6.045,6.045,6.045,6.045
USDDKK,20050804,005700,6.045,6.045,6.045,6.045
USDDKK,20050804,005800,6.045,6.045,6.045,6.045
USDDKK,20050804,005900,6.045,6.045,6.045,6.045
USDDKK,20050804,010000,6.045,6.045,6.045,6.045
USDDKK,20050804,010100,6.045,6.045,6.044,6.044
USDDKK,20050804,010200,6.044,6.044,6.044,6.044
USDDKK,20050804,010300,6.043,6.043,6.042,6.042
USDDKK,20050804,010400,6.042,6.043,6.042,6.043
USDDKK,20050804,010500,6.042,6.043,6.042,6.042
USDDKK,20050804,010600,6.043,6.043,6.043,6.043
USDDKK,20050804,010700,6.043,6.043,6.043,6.043
USDDKK,20050804,010800,6.043,6.043,6.043,6.043
USDDKK,20050804,010900,6.043,6.043,6.043,6.043
USDDKK,20050804,011000,6.042,6.042,6.042,6.042
USDDKK,20050804,011100,6.042,6.043,6.042,6.043
USDDKK,20050804,011200,6.043,6.043,6.043,6.043
USDDKK,20050804,011300,6.043,6.043,6.043,6.043
USDDKK,20050804,011400,6.043,6.043,6.043,6.043
USDDKK,20050804,011500,6.043,6.043,6.043,6.043
USDDKK,20050804,011600,6.043,6.043,6.043,6.043
USDDKK,20050804,011700,6.043,6.043,6.043,6.043
USDDKK,20050804,011800,6.043,6.043,6.043,6.043
USDDKK,20050804,011900,6.043,6.044,6.043,6.044
USDDKK,20050804,012000,6.045,6.045,6.045,6.045
USDDKK,20050804,012100,6.045,6.045,6.045,6.045
USDDKK,20050804,012200,6.045,6.045,6.045,6.045
USDDKK,20050804,012300,6.045,6.045,6.045,6.045
USDDKK,20050804,012400,6.045,6.045,6.045,6.045
USDDKK,20050804,012500,6.045,6.045,6.045,6.045
USDDKK,20050804,012600,6.045,6.045,6.045,6.045
USDDKK,20050804,012700,6.044,6.044,6.044,6.044
USDDKK,20050804,012800,6.044,6.044,6.044,6.044
USDDKK,20050804,012900,6.044,6.045,6.044,6.045
USDDKK,20050804,013000,6.045,6.045,6.045,6.045
USDDKK,20050804,013100,6.045,6.045,6.045,6.045
USDDKK,20050804,013200,6.045,6.045,6.045,6.045
USDDKK,20050804,013300,6.045,6.045,6.045,6.045
USDDKK,20050804,013400,6.045,6.045,6.045,6.045
USDDKK,20050804,013500,6.045,6.045,6.045,6.045
USDDKK,20050804,013600,6.045,6.045,6.045,6.045
USDDKK,20050804,013700,6.046,6.046,6.046,6.046
USDDKK,20050804,013800,6.046,6.047,6.046,6.047
USDDKK,20050804,013900,6.047,6.047,6.046,6.046
USDDKK,20050804,014000,6.047,6.047,6.046,6.046
USDDKK,20050804,014100,6.046,6.046,6.046,6.046
USDDKK,20050804,014200,6.046,6.046,6.046,6.046
USDDKK,20050804,014300,6.046,6.046,6.046,6.046
USDDKK,20050804,014400,6.046,6.046,6.045,6.045
USDDKK,20050804,014600,6.045,6.045,6.045,6.045
USDDKK,20050804,014700,6.045,6.045,6.045,6.045
USDDKK,20050804,014800,6.045,6.045,6.045,6.045
USDDKK,20050804,014900,6.045,6.045,6.045,6.045
USDDKK,20050804,015000,6.045,6.045,6.044,6.044
USDDKK,20050804,015100,6.044,6.044,6.044,6.044
USDDKK,20050804,015200,6.044,6.044,6.044,6.044
USDDKK,20050804,015300,6.045,6.045,6.045,6.045
USDDKK,20050804,015400,6.045,6.045,6.045,6.045
USDDKK,20050804,015500,6.045,6.045,6.045,6.045
USDDKK,20050804,015600,6.046,6.046,6.046,6.046
USDDKK,20050804,015700,6.046,6.047,6.046,6.047
USDDKK,20050804,015800,6.047,6.047,6.047,6.047
USDDKK,20050804,015900,6.047,6.047,6.046,6.047
USDDKK,20050804,020000,6.046,6.046,6.046,6.046
USDDKK,20050804,020100,6.046,6.046,6.046,6.046
USDDKK,20050804,020200,6.046,6.046,6.046,6.046
USDDKK,20050804,020300,6.046,6.047,6.046,6.047
USDDKK,20050804,020400,6.047,6.047,6.047,6.047
USDDKK,20050804,020500,6.048,6.048,6.047,6.048
USDDKK,20050804,020600,6.048,6.048,6.048,6.048
USDDKK,20050804,020700,6.048,6.048,6.048,6.048
USDDKK,20050804,020800,6.047,6.047,6.047,6.047
USDDKK,20050804,020900,6.047,6.048,6.047,6.048
USDDKK,20050804,021000,6.049,6.049,6.048,6.048
USDDKK,20050804,021100,6.049,6.049,6.049,6.049
USDDKK,20050804,021200,6.048,6.049,6.048,6.049
USDDKK,20050804,021300,6.048,6.048,6.048,6.048
USDDKK,20050804,021400,6.048,6.048,6.048,6.048
USDDKK,20050804,021500,6.048,6.048,6.048,6.048
USDDKK,20050804,021600,6.048,6.048,6.048,6.048
USDDKK,20050804,021700,6.048,6.049,6.048,6.049
USDDKK,20050804,021800,6.049,6.049,6.049,6.049
USDDKK,20050804,021900,6.048,6.048,6.048,6.048
USDDKK,20050804,022000,6.049,6.049,6.048,6.049
USDDKK,20050804,022100,6.050,6.050,6.050,6.050
USDDKK,20050804,022200,6.050,6.050,6.050,6.050
USDDKK,20050804,022300,6.050,6.050,6.050,6.050
USDDKK,20050804,022400,6.050,6.050,6.050,6.050
USDDKK,20050804,022500,6.050,6.050,6.050,6.050
USDDKK,20050804,022600,6.049,6.049,6.048,6.048
USDDKK,20050804,022700,6.048,6.048,6.048,6.048
USDDKK,20050804,022800,6.048,6.048,6.048,6.048
USDDKK,20050804,022900,6.048,6.049,6.048,6.049
USDDKK,20050804,023000,6.048,6.048,6.048,6.048
USDDKK,20050804,023100,6.048,6.048,6.047,6.047
USDDKK,20050804,023200,6.047,6.047,6.047,6.047
USDDKK,20050804,023300,6.048,6.048,6.047,6.047
USDDKK,20050804,023400,6.048,6.048,6.047,6.047
USDDKK,20050804,023500,6.047,6.047,6.047,6.047
USDDKK,20050804,023600,6.048,6.048,6.048,6.048
USDDKK,20050804,023700,6.048,6.048,6.048,6.048
USDDKK,20050804,023800,6.048,6.049,6.048,6.049
USDDKK,20050804,023900,6.049,6.049,6.049,6.049
USDDKK,20050804,024000,6.049,6.049,6.049,6.049
USDDKK,20050804,024100,6.049,6.049,6.049,6.049
USDDKK,20050804,024200,6.050,6.050,6.050,6.050
USDDKK,20050804,024300,6.050,6.050,6.050,6.050
USDDKK,20050804,024400,6.050,6.050,6.049,6.049
USDDKK,20050804,024500,6.049,6.049,6.049,6.049
USDDKK,20050804,024600,6.049,6.049,6.049,6.049
USDDKK,20050804,024700,6.049,6.049,6.049,6.049
USDDKK,20050804,024800,6.050,6.050,6.050,6.050
USDDKK,20050804,024900,6.050,6.050,6.050,6.050
USDDKK,20050804,025000,6.050,6.050,6.049,6.049
USDDKK,20050804,025100,6.049,6.049,6.049,6.049
USDDKK,20050804,025200,6.049,6.049,6.049,6.049
USDDKK,20050804,025300,6.049,6.049,6.048,6.048
USDDKK,20050804,025400,6.048,6.048,6.048,6.048
USDDKK,20050804,025500,6.048,6.048,6.048,6.048
USDDKK,20050804,025600,6.048,6.048,6.048,6.048
USDDKK,20050804,025700,6.047,6.047,6.047,6.047
USDDKK,20050804,025800,6.047,6.047,6.047,6.047
USDDKK,20050804,025900,6.047,6.047,6.047,6.047
USDDKK,20050804,030000,6.047,6.047,6.047,6.047
USDDKK,20050804,030100,6.047,6.047,6.046,6.046
USDDKK,20050804,030200,6.045,6.046,6.045,6.046
USDDKK,20050804,030300,6.045,6.045,6.044,6.044
USDDKK,20050804,030400,6.045,6.045,6.045,6.045
USDDKK,20050804,030500,6.045,6.045,6.044,6.044
USDDKK,20050804,030600,6.044,6.044,6.044,6.044
USDDKK,20050804,030700,6.044,6.044,6.044,6.044
USDDKK,20050804,030800,6.044,6.044,6.043,6.043
USDDKK,20050804,030900,6.042,6.042,6.042,6.042
USDDKK,20050804,031000,6.042,6.043,6.042,6.042
USDDKK,20050804,031100,6.041,6.041,6.040,6.041
USDDKK,20050804,031200,6.040,6.040,6.039,6.039
USDDKK,20050804,031300,6.040,6.040,6.040,6.040
USDDKK,20050804,031400,6.040,6.040,6.040,6.040
USDDKK,20050804,031500,6.040,6.041,6.040,6.041
USDDKK,20050804,031600,6.040,6.040,6.040,6.040
USDDKK,20050804,031700,6.039,6.039,6.038,6.039
USDDKK,20050804,031800,6.038,6.038,6.036,6.036
USDDKK,20050804,031900,6.032,6.032,6.027,6.027
USDDKK,20050804,032000,6.028,6.028,6.025,6.026
USDDKK,20050804,032100,6.027,6.028,6.027,6.028
USDDKK,20050804,032200,6.029,6.029,6.027,6.028
USDDKK,20050804,032300,6.029,6.029,6.029,6.029
USDDKK,20050804,032400,6.028,6.028,6.026,6.026
USDDKK,20050804,032500,6.025,6.025,6.021,6.022
USDDKK,20050804,032600,6.023,6.024,6.023,6.024
USDDKK,20050804,032700,6.025,6.025,6.025,6.025
USDDKK,20050804,032800,6.024,6.025,6.024,6.024
USDDKK,20050804,032900,6.023,6.024,6.023,6.024
USDDKK,20050804,033000,6.025,6.028,6.025,6.027
USDDKK,20050804,033100,6.026,6.027,6.026,6.027
USDDKK,20050804,033200,6.026,6.027,6.026,6.027
USDDKK,20050804,033300,6.027,6.027,6.027,6.027
USDDKK,20050804,033400,6.027,6.028,6.027,6.028
USDDKK,20050804,033500,6.029,6.029,6.029,6.029
USDDKK,20050804,033600,6.029,6.030,6.029,6.030
USDDKK,20050804,033700,6.029,6.030,6.029,6.030
USDDKK,20050804,033900,6.030,6.032,6.030,6.032
USDDKK,20050804,034000,6.033,6.034,6.033,6.034
USDDKK,20050804,034100,6.034,6.034,6.034,6.034
USDDKK,20050804,034200,6.034,6.034,6.034,6.034
USDDKK,20050804,034300,6.034,6.034,6.034,6.034
USDDKK,20050804,034400,6.035,6.036,6.035,6.035
USDDKK,20050804,034500,6.034,6.034,6.034,6.034
USDDKK,20050804,034600,6.034,6.035,6.034,6.035
USDDKK,20050804,034700,6.035,6.035,6.035,6.035
USDDKK,20050804,034800,6.036,6.036,6.036,6.036
USDDKK,20050804,034900,6.037,6.038,6.037,6.038
USDDKK,20050804,035000,6.039,6.039,6.039,6.039
USDDKK,20050804,035100,6.039,6.039,6.036,6.036
USDDKK,20050804,035200,6.036,6.036,6.036,6.036
USDDKK,20050804,035300,6.037,6.037,6.037,6.037
USDDKK,20050804,035400,6.037,6.038,6.037,6.038
USDDKK,20050804,035500,6.039,6.040,6.039,6.040
USDDKK,20050804,035600,6.040,6.040,6.039,6.039
USDDKK,20050804,035700,6.038,6.038,6.038,6.038
USDDKK,20050804,035800,6.038,6.039,6.038,6.039
USDDKK,20050804,035900,6.038,6.038,6.038,6.038
USDDKK,20050804,040000,6.038,6.038,6.038,6.038
USDDKK,20050804,040100,6.038,6.038,6.038,6.038
USDDKK,20050804,040200,6.038,6.038,6.038,6.038
USDDKK,20050804,040300,6.039,6.039,6.039,6.039
USDDKK,20050804,040400,6.039,6.039,6.039,6.039
USDDKK,20050804,040500,6.039,6.040,6.039,6.040
USDDKK,20050804,040600,6.040,6.040,6.040,6.040
USDDKK,20050804,040700,6.040,6.040,6.040,6.040
USDDKK,20050804,040800,6.041,6.041,6.041,6.041
USDDKK,20050804,040900,6.041,6.041,6.040,6.040
USDDKK,20050804,041000,6.040,6.040,6.040,6.040
USDDKK,20050804,041100,6.040,6.042,6.040,6.042
USDDKK,20050804,041200,6.043,6.043,6.043,6.043
USDDKK,20050804,041300,6.044,6.044,6.043,6.043
USDDKK,20050804,041400,6.043,6.043,6.043,6.043
USDDKK,20050804,041500,6.042,6.043,6.042,6.043
USDDKK,20050804,041600,6.044,6.044,6.043,6.043
USDDKK,20050804,041700,6.042,6.042,6.042,6.042
USDDKK,20050804,041800,6.041,6.042,6.041,6.042
USDDKK,20050804,041900,6.041,6.042,6.041,6.042
USDDKK,20050804,042000,6.042,6.042,6.042,6.042
USDDKK,20050804,042100,6.043,6.043,6.043,6.043
USDDKK,20050804,042200,6.043,6.043,6.043,6.043
USDDKK,20050804,042300,6.043,6.043,6.043,6.043
USDDKK,20050804,042400,6.043,6.043,6.043,6.043
USDDKK,20050804,042500,6.043,6.043,6.043,6.043
USDDKK,20050804,042600,6.042,6.042,6.042,6.042
USDDKK,20050804,042700,6.042,6.042,6.042,6.042
USDDKK,20050804,042800,6.042,6.043,6.042,6.043
USDDKK,20050804,042900,6.042,6.043,6.042,6.043
USDDKK,20050804,043000,6.043,6.043,6.043,6.043
USDDKK,20050804,043100,6.043,6.043,6.043,6.043
USDDKK,20050804,043200,6.043,6.043,6.043,6.043
USDDKK,20050804,043300,6.043,6.044,6.043,6.044
USDDKK,20050804,043400,6.043,6.044,6.043,6.044
USDDKK,20050804,043500,6.045,6.047,6.045,6.047
USDDKK,20050804,043600,6.047,6.050,6.047,6.050
USDDKK,20050804,043700,6.051,6.051,6.049,6.049
USDDKK,20050804,043800,6.049,6.049,6.049,6.049
USDDKK,20050804,043900,6.049,6.049,6.049,6.049
USDDKK,20050804,044000,6.048,6.048,6.048,6.048
USDDKK,20050804,044100,6.047,6.048,6.047,6.047
USDDKK,20050804,044200,6.047,6.047,6.047,6.047
USDDKK,20050804,044300,6.046,6.046,6.046,6.046
USDDKK,20050804,044400,6.045,6.046,6.045,6.045
USDDKK,20050804,044500,6.045,6.045,6.045,6.045
USDDKK,20050804,044600,6.044,6.045,6.044,6.045
USDDKK,20050804,044700,6.045,6.045,6.045,6.045
USDDKK,20050804,044800,6.044,6.044,6.044,6.044
USDDKK,20050804,044900,6.044,6.045,6.044,6.045
USDDKK,20050804,045000,6.046,6.046,6.046,6.046
USDDKK,20050804,045100,6.046,6.046,6.046,6.046
USDDKK,20050804,045200,6.046,6.046,6.046,6.046
USDDKK,20050804,045300,6.045,6.045,6.045,6.045
USDDKK,20050804,045400,6.045,6.045,6.045,6.045
USDDKK,20050804,045500,6.045,6.045,6.045,6.045
USDDKK,20050804,045600,6.045,6.045,6.045,6.045
USDDKK,20050804,045700,6.045,6.045,6.045,6.045
USDDKK,20050804,045800,6.046,6.046,6.046,6.046
USDDKK,20050804,045900,6.046,6.047,6.046,6.047
USDDKK,20050804,050000,6.047,6.047,6.047,6.047
USDDKK,20050804,050100,6.046,6.046,6.046,6.046
USDDKK,20050804,050200,6.045,6.045,6.045,6.045
USDDKK,20050804,050300,6.046,6.046,6.045,6.045
USDDKK,20050804,050400,6.046,6.046,6.046,6.046
USDDKK,20050804,050500,6.046,6.046,6.046,6.046
USDDKK,20050804,050600,6.047,6.047,6.047,6.047
USDDKK,20050804,050700,6.047,6.047,6.046,6.046
USDDKK,20050804,050800,6.046,6.046,6.046,6.046
USDDKK,20050804,050900,6.045,6.045,6.045,6.045
USDDKK,20050804,051000,6.045,6.046,6.045,6.046
USDDKK,20050804,051100,6.045,6.045,6.045,6.045
USDDKK,20050804,051200,6.045,6.045,6.045,6.045
USDDKK,20050804,051300,6.045,6.045,6.045,6.045
USDDKK,20050804,051400,6.045,6.045,6.045,6.045
USDDKK,20050804,051500,6.045,6.045,6.045,6.045
USDDKK,20050804,051600,6.045,6.045,6.045,6.045
USDDKK,20050804,051700,6.045,6.045,6.045,6.045
USDDKK,20050804,051800,6.045,6.045,6.045,6.045
USDDKK,20050804,051900,6.045,6.045,6.045,6.045
USDDKK,20050804,052000,6.045,6.045,6.045,6.045
USDDKK,20050804,052100,6.045,6.045,6.045,6.045
USDDKK,20050804,052200,6.045,6.045,6.044,6.044
USDDKK,20050804,052300,6.044,6.044,6.044,6.044
USDDKK,20050804,052400,6.044,6.044,6.044,6.044
USDDKK,20050804,052500,6.044,6.044,6.044,6.044
USDDKK,20050804,052600,6.044,6.044,6.044,6.044
USDDKK,20050804,052700,6.044,6.044,6.044,6.044
USDDKK,20050804,052800,6.044,6.044,6.044,6.044
USDDKK,20050804,052900,6.044,6.044,6.044,6.044
USDDKK,20050804,053000,6.044,6.044,6.044,6.044
USDDKK,20050804,053100,6.044,6.044,6.044,6.044
USDDKK,20050804,053200,6.043,6.044,6.043,6.043
USDDKK,20050804,053300,6.044,6.044,6.044,6.044
USDDKK,20050804,053400,6.044,6.044,6.044,6.044
USDDKK,20050804,053500,6.044,6.044,6.044,6.044
USDDKK,20050804,053600,6.044,6.044,6.044,6.044
USDDKK,20050804,053700,6.044,6.044,6.044,6.044
USDDKK,20050804,053800,6.044,6.044,6.044,6.044
USDDKK,20050804,053900,6.044,6.044,6.044,6.044
USDDKK,20050804,054000,6.044,6.044,6.044,6.044
USDDKK,20050804,054100,6.044,6.045,6.044,6.045
USDDKK,20050804,054200,6.046,6.046,6.046,6.046
USDDKK,20050804,054300,6.046,6.046,6.046,6.046
USDDKK,20050804,054400,6.046,6.046,6.046,6.046
USDDKK,20050804,054500,6.046,6.046,6.046,6.046
USDDKK,20050804,054600,6.046,6.046,6.046,6.046
USDDKK,20050804,054700,6.046,6.046,6.045,6.046
USDDKK,20050804,054800,6.046,6.046,6.046,6.046
USDDKK,20050804,054900,6.046,6.046,6.046,6.046
USDDKK,20050804,055000,6.046,6.046,6.046,6.046
USDDKK,20050804,055100,6.046,6.047,6.046,6.047
USDDKK,20050804,055200,6.047,6.047,6.047,6.047
USDDKK,20050804,055300,6.047,6.047,6.047,6.047
USDDKK,20050804,055400,6.047,6.047,6.047,6.047
USDDKK,20050804,055500,6.046,6.047,6.046,6.047
USDDKK,20050804,055600,6.047,6.047,6.047,6.047
USDDKK,20050804,055700,6.047,6.047,6.047,6.047
USDDKK,20050804,055800,6.048,6.048,6.048,6.048
USDDKK,20050804,055900,6.047,6.047,6.047,6.047
USDDKK,20050804,060000,6.047,6.047,6.047,6.047
USDDKK,20050804,060100,6.047,6.047,6.047,6.047
USDDKK,20050804,060200,6.047,6.047,6.046,6.046
USDDKK,20050804,060300,6.046,6.046,6.046,6.046
USDDKK,20050804,060400,6.046,6.046,6.046,6.046
USDDKK,20050804,060500,6.047,6.047,6.046,6.047
USDDKK,20050804,060600,6.047,6.047,6.047,6.047
USDDKK,20050804,060700,6.047,6.047,6.047,6.047
USDDKK,20050804,060800,6.047,6.047,6.047,6.047
USDDKK,20050804,060900,6.047,6.047,6.047,6.047
USDDKK,20050804,061000,6.047,6.047,6.047,6.047
USDDKK,20050804,061100,6.047,6.047,6.047,6.047
USDDKK,20050804,061200,6.047,6.047,6.047,6.047
USDDKK,20050804,061300,6.047,6.047,6.047,6.047
USDDKK,20050804,061400,6.047,6.047,6.047,6.047
USDDKK,20050804,061500,6.047,6.047,6.047,6.047
USDDKK,20050804,061600,6.047,6.047,6.047,6.047
USDDKK,20050804,061700,6.047,6.047,6.047,6.047
USDDKK,20050804,061800,6.047,6.047,6.047,6.047
USDDKK,20050804,061900,6.047,6.047,6.047,6.047
USDDKK,20050804,062000,6.047,6.047,6.047,6.047
USDDKK,20050804,062100,6.047,6.047,6.047,6.047
USDDKK,20050804,062200,6.047,6.047,6.047,6.047
USDDKK,20050804,062300,6.047,6.047,6.047,6.047
USDDKK,20050804,062400,6.047,6.047,6.047,6.047
USDDKK,20050804,062500,6.047,6.047,6.047,6.047
USDDKK,20050804,062600,6.047,6.048,6.047,6.048
USDDKK,20050804,062700,6.049,6.049,6.049,6.049
USDDKK,20050804,062800,6.050,6.050,6.050,6.050
USDDKK,20050804,062900,6.049,6.050,6.049,6.049
USDDKK,20050804,063000,6.049,6.049,6.049,6.049
USDDKK,20050804,063100,6.049,6.049,6.049,6.049
USDDKK,20050804,063200,6.049,6.049,6.049,6.049
USDDKK,20050804,063300,6.049,6.049,6.049,6.049
USDDKK,20050804,063400,6.049,6.049,6.049,6.049
USDDKK,20050804,063500,6.049,6.049,6.049,6.049
USDDKK,20050804,063600,6.049,6.049,6.049,6.049
USDDKK,20050804,063700,6.049,6.049,6.049,6.049
USDDKK,20050804,063800,6.049,6.049,6.049,6.049
USDDKK,20050804,063900,6.048,6.049,6.048,6.049
USDDKK,20050804,064000,6.048,6.048,6.048,6.048
USDDKK,20050804,064100,6.048,6.048,6.048,6.048
USDDKK,20050804,064200,6.048,6.048,6.048,6.048
USDDKK,20050804,064300,6.047,6.047,6.047,6.047
USDDKK,20050804,064400,6.047,6.047,6.047,6.047
USDDKK,20050804,064500,6.048,6.049,6.048,6.049
USDDKK,20050804,064600,6.048,6.048,6.048,6.048
USDDKK,20050804,064700,6.048,6.048,6.048,6.048
USDDKK,20050804,064800,6.048,6.049,6.048,6.049
USDDKK,20050804,064900,6.049,6.049,6.049,6.049
USDDKK,20050804,065000,6.049,6.049,6.049,6.049
USDDKK,20050804,065100,6.049,6.049,6.048,6.048
USDDKK,20050804,065200,6.048,6.048,6.048,6.048
USDDKK,20050804,065300,6.047,6.047,6.047,6.047
USDDKK,20050804,065400,6.047,6.047,6.047,6.047
USDDKK,20050804,065500,6.047,6.047,6.047,6.047
USDDKK,20050804,065600,6.047,6.047,6.047,6.047
USDDKK,20050804,065700,6.047,6.047,6.047,6.047
USDDKK,20050804,065800,6.047,6.047,6.047,6.047
USDDKK,20050804,065900,6.047,6.047,6.047,6.047
USDDKK,20050804,070000,6.047,6.047,6.047,6.047
USDDKK,20050804,070100,6.047,6.047,6.047,6.047
USDDKK,20050804,070200,6.047,6.047,6.046,6.046
USDDKK,20050804,070300,6.045,6.045,6.045,6.045
USDDKK,20050804,070400,6.046,6.046,6.046,6.046
USDDKK,20050804,070500,6.046,6.046,6.046,6.046
USDDKK,20050804,070600,6.046,6.046,6.046,6.046
USDDKK,20050804,070700,6.046,6.046,6.046,6.046
USDDKK,20050804,070800,6.047,6.047,6.047,6.047
USDDKK,20050804,070900,6.047,6.047,6.047,6.047
USDDKK,20050804,071000,6.047,6.047,6.047,6.047
USDDKK,20050804,071100,6.047,6.047,6.047,6.047
USDDKK,20050804,071200,6.047,6.047,6.046,6.046
USDDKK,20050804,071300,6.047,6.047,6.047,6.047
USDDKK,20050804,071400,6.047,6.048,6.047,6.048
USDDKK,20050804,071500,6.047,6.047,6.047,6.047
USDDKK,20050804,071600,6.047,6.047,6.046,6.046
USDDKK,20050804,071700,6.045,6.045,6.045,6.045
USDDKK,20050804,071800,6.045,6.045,6.045,6.045
USDDKK,20050804,071900,6.045,6.045,6.044,6.044
USDDKK,20050804,072000,6.044,6.044,6.044,6.044
USDDKK,20050804,072100,6.045,6.045,6.045,6.045
USDDKK,20050804,072200,6.045,6.046,6.045,6.046
USDDKK,20050804,072300,6.046,6.046,6.046,6.046
USDDKK,20050804,072400,6.046,6.046,6.045,6.045
USDDKK,20050804,072500,6.045,6.045,6.045,6.045
USDDKK,20050804,072600,6.045,6.045,6.045,6.045
USDDKK,20050804,072700,6.046,6.046,6.046,6.046
USDDKK,20050804,072800,6.046,6.046,6.045,6.045
USDDKK,20050804,072900,6.045,6.045,6.045,6.045
USDDKK,20050804,073000,6.045,6.045,6.045,6.045
USDDKK,20050804,073100,6.045,6.045,6.045,6.045
USDDKK,20050804,073200,6.045,6.045,6.045,6.045
USDDKK,20050804,073300,6.045,6.045,6.045,6.045
USDDKK,20050804,073400,6.044,6.044,6.044,6.044
USDDKK,20050804,073500,6.043,6.044,6.043,6.044
USDDKK,20050804,073600,6.044,6.044,6.043,6.043
USDDKK,20050804,073700,6.042,6.042,6.041,6.041
USDDKK,20050804,073800,6.042,6.042,6.042,6.042
USDDKK,20050804,073900,6.042,6.043,6.042,6.043
USDDKK,20050804,074000,6.042,6.043,6.042,6.042
USDDKK,20050804,074100,6.042,6.042,6.042,6.042
USDDKK,20050804,074200,6.042,6.042,6.042,6.042
USDDKK,20050804,074300,6.043,6.043,6.043,6.043
USDDKK,20050804,074400,6.043,6.043,6.043,6.043
USDDKK,20050804,074500,6.043,6.044,6.043,6.044
USDDKK,20050804,074600,6.043,6.043,6.043,6.043
USDDKK,20050804,074700,6.043,6.043,6.042,6.042
USDDKK,20050804,074800,6.042,6.043,6.042,6.043
USDDKK,20050804,074900,6.042,6.043,6.042,6.042
USDDKK,20050804,075000,6.042,6.042,6.042,6.042
USDDKK,20050804,075100,6.043,6.043,6.043,6.043
USDDKK,20050804,075200,6.044,6.044,6.043,6.043
USDDKK,20050804,075300,6.043,6.043,6.043,6.043
USDDKK,20050804,075400,6.043,6.044,6.043,6.044
USDDKK,20050804,075500,6.044,6.044,6.044,6.044
USDDKK,20050804,075600,6.043,6.043,6.042,6.043
USDDKK,20050804,075700,6.043,6.043,6.043,6.043
USDDKK,20050804,075800,6.043,6.043,6.043,6.043
USDDKK,20050804,075900,6.043,6.043,6.043,6.043
USDDKK,20050804,080000,6.043,6.043,6.043,6.043
USDDKK,20050804,080100,6.044,6.044,6.044,6.044
USDDKK,20050804,080200,6.044,6.044,6.044,6.044
USDDKK,20050804,080300,6.044,6.044,6.044,6.044
USDDKK,20050804,080400,6.044,6.044,6.044,6.044
USDDKK,20050804,080500,6.044,6.044,6.044,6.044
USDDKK,20050804,080600,6.045,6.047,6.045,6.047
USDDKK,20050804,080700,6.048,6.048,6.048,6.048
USDDKK,20050804,080800,6.048,6.048,6.048,6.048
USDDKK,20050804,080900,6.048,6.048,6.046,6.046
USDDKK,20050804,081000,6.045,6.045,6.045,6.045
USDDKK,20050804,081100,6.046,6.049,6.046,6.049
USDDKK,20050804,081200,6.048,6.048,6.047,6.047
USDDKK,20050804,081300,6.048,6.049,6.048,6.049
USDDKK,20050804,081400,6.050,6.051,6.050,6.050
USDDKK,20050804,081500,6.049,6.049,6.048,6.048
USDDKK,20050804,081600,6.047,6.048,6.047,6.047
USDDKK,20050804,081700,6.048,6.048,6.048,6.048
USDDKK,20050804,081800,6.048,6.048,6.048,6.048
USDDKK,20050804,081900,6.048,6.048,6.047,6.047
USDDKK,20050804,082000,6.048,6.048,6.047,6.047
USDDKK,20050804,082100,6.047,6.047,6.047,6.047
USDDKK,20050804,082200,6.047,6.047,6.046,6.047
USDDKK,20050804,082300,6.046,6.048,6.046,6.048
USDDKK,20050804,082400,6.047,6.048,6.047,6.047
USDDKK,20050804,082500,6.047,6.047,6.047,6.047
USDDKK,20050804,082600,6.048,6.048,6.048,6.048
USDDKK,20050804,082700,6.048,6.048,6.048,6.048
USDDKK,20050804,082800,6.048,6.048,6.047,6.047
USDDKK,20050804,082900,6.046,6.046,6.046,6.046
USDDKK,20050804,083000,6.046,6.046,6.046,6.046
USDDKK,20050804,083100,6.046,6.046,6.046,6.046
USDDKK,20050804,083200,6.045,6.045,6.045,6.045
USDDKK,20050804,083300,6.045,6.045,6.045,6.045
USDDKK,20050804,083400,6.045,6.045,6.044,6.044
USDDKK,20050804,083500,6.044,6.044,6.044,6.044
USDDKK,20050804,083600,6.043,6.044,6.043,6.044
USDDKK,20050804,083700,6.044,6.044,6.044,6.044
USDDKK,20050804,083800,6.044,6.044,6.044,6.044
USDDKK,20050804,083900,6.045,6.046,6.045,6.046
USDDKK,20050804,084000,6.047,6.047,6.047,6.047
USDDKK,20050804,084100,6.048,6.048,6.047,6.047
USDDKK,20050804,084200,6.047,6.047,6.046,6.046
USDDKK,20050804,084300,6.045,6.045,6.044,6.045
USDDKK,20050804,084400,6.044,6.044,6.044,6.044
USDDKK,20050804,084500,6.044,6.044,6.044,6.044
USDDKK,20050804,084600,6.044,6.044,6.044,6.044
USDDKK,20050804,084700,6.044,6.044,6.044,6.044
USDDKK,20050804,084800,6.044,6.044,6.044,6.044
USDDKK,20050804,084900,6.044,6.045,6.044,6.045
USDDKK,20050804,085000,6.046,6.046,6.046,6.046
USDDKK,20050804,085100,6.046,6.046,6.046,6.046
USDDKK,20050804,085200,6.046,6.046,6.046,6.046
USDDKK,20050804,085300,6.047,6.047,6.046,6.046
USDDKK,20050804,085400,6.045,6.045,6.045,6.045
USDDKK,20050804,085500,6.045,6.045,6.044,6.044
USDDKK,20050804,085600,6.044,6.044,6.044,6.044
USDDKK,20050804,085700,6.043,6.043,6.042,6.042
USDDKK,20050804,085800,6.042,6.042,6.042,6.042
USDDKK,20050804,085900,6.042,6.042,6.041,6.041
USDDKK,20050804,090000,6.041,6.041,6.041,6.041
USDDKK,20050804,090100,6.042,6.043,6.042,6.042
USDDKK,20050804,090200,6.042,6.042,6.042,6.042
USDDKK,20050804,090300,6.042,6.042,6.042,6.042
USDDKK,20050804,090400,6.041,6.041,6.041,6.041
USDDKK,20050804,090500,6.040,6.041,6.040,6.041
USDDKK,20050804,090600,6.042,6.043,6.042,6.043
USDDKK,20050804,090700,6.044,6.044,6.044,6.044
USDDKK,20050804,090800,6.044,6.044,6.043,6.043
USDDKK,20050804,090900,6.043,6.043,6.043,6.043
USDDKK,20050804,091000,6.044,6.044,6.044,6.044
USDDKK,20050804,091100,6.044,6.044,6.044,6.044
USDDKK,20050804,091200,6.044,6.044,6.044,6.044
USDDKK,20050804,091300,6.044,6.044,6.043,6.044
USDDKK,20050804,091400,6.045,6.046,6.045,6.046
USDDKK,20050804,091500,6.047,6.047,6.047,6.047
USDDKK,20050804,091600,6.047,6.047,6.047,6.047
USDDKK,20050804,091700,6.047,6.047,6.047,6.047
USDDKK,20050804,091800,6.047,6.047,6.047,6.047
USDDKK,20050804,091900,6.048,6.048,6.048,6.048
USDDKK,20050804,092000,6.048,6.049,6.048,6.049
USDDKK,20050804,092100,6.048,6.048,6.048,6.048
USDDKK,20050804,092200,6.048,6.048,6.048,6.048
USDDKK,20050804,092300,6.048,6.048,6.048,6.048
USDDKK,20050804,092400,6.048,6.050,6.048,6.050
USDDKK,20050804,092500,6.051,6.051,6.050,6.050
USDDKK,20050804,092600,6.051,6.051,6.051,6.051
USDDKK,20050804,092700,6.050,6.054,6.050,6.054
USDDKK,20050804,092800,6.055,6.055,6.055,6.055
USDDKK,20050804,092900,6.055,6.056,6.055,6.055
USDDKK,20050804,093000,6.056,6.056,6.055,6.055
USDDKK,20050804,093100,6.055,6.055,6.054,6.054
USDDKK,20050804,093200,6.055,6.055,6.055,6.055
USDDKK,20050804,093300,6.055,6.055,6.055,6.055
USDDKK,20050804,093400,6.056,6.056,6.055,6.055
USDDKK,20050804,093500,6.054,6.054,6.053,6.053
USDDKK,20050804,093600,6.053,6.053,6.053,6.053
USDDKK,20050804,093700,6.053,6.053,6.053,6.053
USDDKK,20050804,093800,6.054,6.054,6.054,6.054
USDDKK,20050804,093900,6.053,6.053,6.052,6.052
USDDKK,20050804,094000,6.053,6.054,6.053,6.054
USDDKK,20050804,094100,6.055,6.056,6.055,6.056
USDDKK,20050804,094200,6.056,6.056,6.055,6.055
USDDKK,20050804,094300,6.056,6.058,6.056,6.057
USDDKK,20050804,094400,6.056,6.056,6.055,6.056
USDDKK,20050804,094500,6.055,6.055,6.055,6.055
USDDKK,20050804,094600,6.055,6.055,6.055,6.055
USDDKK,20050804,094700,6.056,6.056,6.056,6.056
USDDKK,20050804,094800,6.055,6.056,6.055,6.055
USDDKK,20050804,094900,6.055,6.055,6.055,6.055
USDDKK,20050804,095000,6.056,6.058,6.056,6.058
USDDKK,20050804,095100,6.057,6.058,6.057,6.057
USDDKK,20050804,095200,6.057,6.057,6.057,6.057
USDDKK,20050804,095300,6.057,6.057,6.056,6.056
USDDKK,20050804,095400,6.055,6.055,6.055,6.055
USDDKK,20050804,095500,6.054,6.054,6.054,6.054
USDDKK,20050804,095600,6.054,6.054,6.052,6.052
USDDKK,20050804,095700,6.052,6.052,6.052,6.052
USDDKK,20050804,095800,6.053,6.053,6.053,6.053
USDDKK,20050804,095900,6.053,6.053,6.052,6.052
USDDKK,20050804,100000,6.052,6.053,6.052,6.053
USDDKK,20050804,100100,6.053,6.053,6.053,6.053
USDDKK,20050804,100200,6.052,6.052,6.052,6.052
USDDKK,20050804,100300,6.051,6.051,6.051,6.051
USDDKK,20050804,100400,6.051,6.051,6.051,6.051
USDDKK,20050804,100500,6.051,6.051,6.051,6.051
USDDKK,20050804,100600,6.051,6.051,6.050,6.050
USDDKK,20050804,100700,6.049,6.049,6.049,6.049
USDDKK,20050804,100800,6.050,6.050,6.050,6.050
USDDKK,20050804,100900,6.050,6.050,6.050,6.050
USDDKK,20050804,101000,6.050,6.052,6.050,6.052
USDDKK,20050804,101100,6.053,6.054,6.053,6.054
USDDKK,20050804,101200,6.055,6.055,6.055,6.055
USDDKK,20050804,101300,6.055,6.055,6.054,6.055
USDDKK,20050804,101400,6.055,6.055,6.054,6.054
USDDKK,20050804,101500,6.053,6.053,6.052,6.052
USDDKK,20050804,101600,6.053,6.054,6.053,6.054
USDDKK,20050804,101700,6.054,6.054,6.054,6.054
USDDKK,20050804,101800,6.054,6.054,6.054,6.054
USDDKK,20050804,101900,6.055,6.055,6.054,6.054
USDDKK,20050804,102000,6.055,6.056,6.054,6.056
USDDKK,20050804,102100,6.056,6.056,6.056,6.056
USDDKK,20050804,102200,6.056,6.056,6.056,6.056
USDDKK,20050804,102300,6.057,6.058,6.057,6.058
USDDKK,20050804,102400,6.059,6.059,6.059,6.059
USDDKK,20050804,102500,6.058,6.058,6.058,6.058
USDDKK,20050804,102600,6.057,6.058,6.057,6.058
USDDKK,20050804,102700,6.057,6.057,6.057,6.057
USDDKK,20050804,102800,6.057,6.057,6.057,6.057
USDDKK,20050804,102900,6.056,6.057,6.056,6.057
USDDKK,20050804,103000,6.057,6.057,6.057,6.057
USDDKK,20050804,103100,6.056,6.056,6.056,6.056
USDDKK,20050804,103200,6.056,6.056,6.056,6.056
USDDKK,20050804,103300,6.056,6.057,6.056,6.057
USDDKK,20050804,103400,6.057,6.057,6.057,6.057
USDDKK,20050804,103500,6.057,6.057,6.057,6.057
USDDKK,20050804,103600,6.057,6.057,6.057,6.057
USDDKK,20050804,103700,6.056,6.056,6.055,6.055
USDDKK,20050804,103800,6.054,6.054,6.054,6.054
USDDKK,20050804,103900,6.053,6.053,6.052,6.053
USDDKK,20050804,104000,6.053,6.054,6.053,6.053
USDDKK,20050804,104100,6.054,6.055,6.054,6.055
USDDKK,20050804,104200,6.054,6.054,6.053,6.053
USDDKK,20050804,104300,6.053,6.053,6.053,6.053
USDDKK,20050804,104400,6.052,6.053,6.052,6.053
USDDKK,20050804,104500,6.052,6.052,6.052,6.052
USDDKK,20050804,104600,6.052,6.052,6.052,6.052
USDDKK,20050804,104700,6.052,6.052,6.052,6.052
USDDKK,20050804,104800,6.052,6.052,6.052,6.052
USDDKK,20050804,104900,6.052,6.052,6.052,6.052
USDDKK,20050804,105000,6.052,6.052,6.052,6.052
USDDKK,20050804,105100,6.053,6.054,6.053,6.054
USDDKK,20050804,105200,6.055,6.055,6.054,6.054
USDDKK,20050804,105300,6.054,6.054,6.054,6.054
USDDKK,20050804,105400,6.053,6.053,6.053,6.053
USDDKK,20050804,105500,6.053,6.053,6.053,6.053
USDDKK,20050804,105600,6.053,6.053,6.053,6.053
USDDKK,20050804,105700,6.053,6.053,6.053,6.053
USDDKK,20050804,105800,6.053,6.053,6.053,6.053
USDDKK,20050804,105900,6.053,6.053,6.053,6.053
USDDKK,20050804,110000,6.053,6.054,6.053,6.054
USDDKK,20050804,110100,6.054,6.055,6.054,6.055
USDDKK,20050804,110200,6.054,6.055,6.054,6.055
USDDKK,20050804,110300,6.055,6.055,6.055,6.055
USDDKK,20050804,110400,6.055,6.055,6.054,6.054
USDDKK,20050804,110500,6.054,6.054,6.054,6.054
USDDKK,20050804,110600,6.054,6.054,6.054,6.054
USDDKK,20050804,110700,6.054,6.054,6.054,6.054
USDDKK,20050804,110800,6.054,6.054,6.054,6.054
USDDKK,20050804,110900,6.053,6.053,6.053,6.053
USDDKK,20050804,111000,6.053,6.053,6.053,6.053
USDDKK,20050804,111100,6.053,6.054,6.053,6.054
USDDKK,20050804,111200,6.053,6.054,6.053,6.054
USDDKK,20050804,111300,6.054,6.054,6.054,6.054
USDDKK,20050804,111400,6.054,6.055,6.054,6.055
USDDKK,20050804,111600,6.055,6.055,6.055,6.055
USDDKK,20050804,111700,6.055,6.056,6.055,6.056
USDDKK,20050804,111800,6.056,6.057,6.056,6.057
USDDKK,20050804,111900,6.058,6.059,6.058,6.058
USDDKK,20050804,112000,6.059,6.059,6.058,6.058
USDDKK,20050804,112100,6.058,6.058,6.058,6.058
USDDKK,20050804,112200,6.058,6.058,6.058,6.058
USDDKK,20050804,112300,6.057,6.058,6.057,6.057
USDDKK,20050804,112400,6.057,6.057,6.057,6.057
USDDKK,20050804,112500,6.057,6.057,6.057,6.057
USDDKK,20050804,112600,6.058,6.058,6.057,6.057
USDDKK,20050804,112700,6.057,6.057,6.057,6.057
USDDKK,20050804,112800,6.057,6.057,6.057,6.057
USDDKK,20050804,112900,6.056,6.056,6.056,6.056
USDDKK,20050804,113000,6.056,6.056,6.054,6.054
USDDKK,20050804,113100,6.053,6.053,6.053,6.053
USDDKK,20050804,113200,6.053,6.054,6.052,6.054
USDDKK,20050804,113300,6.053,6.054,6.053,6.054
USDDKK,20050804,113400,6.054,6.055,6.054,6.055
USDDKK,20050804,113500,6.056,6.058,6.056,6.058
USDDKK,20050804,113600,6.059,6.060,6.059,6.059
USDDKK,20050804,113700,6.058,6.059,6.058,6.059
USDDKK,20050804,113800,6.058,6.059,6.058,6.058
USDDKK,20050804,113900,6.058,6.058,6.058,6.058
USDDKK,20050804,114000,6.057,6.057,6.055,6.055
USDDKK,20050804,114100,6.056,6.056,6.056,6.056
USDDKK,20050804,114200,6.056,6.056,6.054,6.054
USDDKK,20050804,114300,6.055,6.055,6.055,6.055
USDDKK,20050804,114400,6.054,6.055,6.054,6.054
USDDKK,20050804,114500,6.054,6.054,6.054,6.054
USDDKK,20050804,114600,6.054,6.054,6.054,6.054
USDDKK,20050804,114700,6.053,6.053,6.053,6.053
USDDKK,20050804,114800,6.053,6.053,6.052,6.052
USDDKK,20050804,114900,6.053,6.053,6.053,6.053
USDDKK,20050804,115000,6.054,6.055,6.054,6.055
USDDKK,20050804,115100,6.056,6.056,6.054,6.054
USDDKK,20050804,115200,6.053,6.054,6.053,6.054
USDDKK,20050804,115300,6.053,6.053,6.053,6.053
USDDKK,20050804,115400,6.053,6.054,6.053,6.054
USDDKK,20050804,115500,6.054,6.054,6.054,6.054
USDDKK,20050804,115600,6.055,6.055,6.054,6.054
USDDKK,20050804,115700,6.053,6.053,6.053,6.053
USDDKK,20050804,115800,6.053,6.053,6.052,6.053
USDDKK,20050804,115900,6.052,6.053,6.052,6.053
USDDKK,20050804,120000,6.052,6.052,6.052,6.052
USDDKK,20050804,120100,6.052,6.052,6.052,6.052
USDDKK,20050804,120200,6.052,6.053,6.052,6.053
USDDKK,20050804,120300,6.052,6.052,6.052,6.052
USDDKK,20050804,120400,6.052,6.052,6.051,6.051
USDDKK,20050804,120500,6.051,6.052,6.051,6.052
USDDKK,20050804,120600,6.051,6.052,6.051,6.052
USDDKK,20050804,120700,6.052,6.052,6.052,6.052
USDDKK,20050804,120800,6.052,6.052,6.051,6.051
USDDKK,20050804,120900,6.051,6.051,6.051,6.051
USDDKK,20050804,121000,6.052,6.052,6.052,6.052
USDDKK,20050804,121100,6.052,6.052,6.051,6.051
USDDKK,20050804,121200,6.050,6.050,6.048,6.048
USDDKK,20050804,121300,6.047,6.047,6.045,6.046
USDDKK,20050804,121400,6.045,6.046,6.045,6.046
USDDKK,20050804,121500,6.045,6.046,6.045,6.046
USDDKK,20050804,121600,6.046,6.047,6.046,6.047
USDDKK,20050804,121700,6.046,6.047,6.046,6.047
USDDKK,20050804,121800,6.046,6.047,6.046,6.047
USDDKK,20050804,121900,6.047,6.047,6.046,6.046
USDDKK,20050804,122000,6.047,6.047,6.044,6.044
USDDKK,20050804,122100,6.043,6.043,6.040,6.041
USDDKK,20050804,122200,6.040,6.041,6.040,6.041
USDDKK,20050804,122300,6.040,6.041,6.040,6.040
USDDKK,20050804,122400,6.041,6.042,6.041,6.042
USDDKK,20050804,122500,6.043,6.043,6.043,6.043
USDDKK,20050804,122600,6.043,6.043,6.043,6.043
USDDKK,20050804,122700,6.043,6.043,6.041,6.041
USDDKK,20050804,122800,6.040,6.041,6.040,6.040
USDDKK,20050804,122900,6.041,6.042,6.041,6.042
USDDKK,20050804,123000,6.042,6.042,6.042,6.042
USDDKK,20050804,123100,6.041,6.041,6.040,6.040
USDDKK,20050804,123200,6.040,6.042,6.040,6.042
USDDKK,20050804,123300,6.042,6.042,6.041,6.041
USDDKK,20050804,123400,6.040,6.040,6.039,6.039
USDDKK,20050804,123500,6.038,6.038,6.038,6.038
USDDKK,20050804,123600,6.038,6.038,6.038,6.038
USDDKK,20050804,123700,6.039,6.041,6.039,6.041
USDDKK,20050804,123800,6.042,6.042,6.042,6.042
USDDKK,20050804,123900,6.043,6.043,6.043,6.043
USDDKK,20050804,124000,6.043,6.043,6.043,6.043
USDDKK,20050804,124100,6.042,6.042,6.042,6.042
USDDKK,20050804,124200,6.042,6.042,6.042,6.042
USDDKK,20050804,124300,6.043,6.043,6.042,6.042
USDDKK,20050804,124400,6.042,6.042,6.042,6.042
USDDKK,20050804,124500,6.042,6.042,6.042,6.042
USDDKK,20050804,124600,6.042,6.042,6.042,6.042
USDDKK,20050804,124700,6.041,6.042,6.041,6.041
USDDKK,20050804,124800,6.042,6.042,6.041,6.042
USDDKK,20050804,124900,6.043,6.043,6.042,6.042
USDDKK,20050804,125000,6.041,6.041,6.041,6.041
USDDKK,20050804,125100,6.041,6.042,6.041,6.042
USDDKK,20050804,125200,6.042,6.042,6.042,6.042
USDDKK,20050804,125300,6.043,6.043,6.043,6.043
USDDKK,20050804,125400,6.043,6.043,6.043,6.043
USDDKK,20050804,125500,6.043,6.043,6.042,6.042
USDDKK,20050804,125600,6.042,6.042,6.042,6.042
USDDKK,20050804,125700,6.043,6.043,6.042,6.043
USDDKK,20050804,125800,6.043,6.043,6.043,6.043
USDDKK,20050804,125900,6.042,6.044,6.042,6.044
USDDKK,20050804,130000,6.045,6.045,6.045,6.045
USDDKK,20050804,130100,6.046,6.046,6.044,6.045
USDDKK,20050804,130200,6.046,6.046,6.043,6.043
USDDKK,20050804,130300,6.044,6.045,6.043,6.045
USDDKK,20050804,130400,6.044,6.045,6.044,6.045
USDDKK,20050804,130500,6.044,6.046,6.044,6.046
USDDKK,20050804,130600,6.047,6.047,6.046,6.047
USDDKK,20050804,130700,6.047,6.047,6.046,6.046
USDDKK,20050804,130800,6.045,6.045,6.045,6.045
USDDKK,20050804,130900,6.045,6.045,6.044,6.045
USDDKK,20050804,131000,6.045,6.045,6.045,6.045
USDDKK,20050804,131100,6.045,6.045,6.045,6.045
USDDKK,20050804,131200,6.045,6.045,6.045,6.045
USDDKK,20050804,131300,6.045,6.045,6.045,6.045
USDDKK,20050804,131400,6.045,6.046,6.045,6.046
USDDKK,20050804,131500,6.047,6.047,6.046,6.047
USDDKK,20050804,131600,6.047,6.047,6.047,6.047
USDDKK,20050804,131700,6.047,6.047,6.047,6.047
USDDKK,20050804,131800,6.046,6.046,6.046,6.046
USDDKK,20050804,131900,6.046,6.046,6.045,6.045
USDDKK,20050804,132000,6.045,6.045,6.045,6.045
USDDKK,20050804,132100,6.045,6.045,6.044,6.044
USDDKK,20050804,132200,6.044,6.044,6.044,6.044
USDDKK,20050804,132300,6.043,6.044,6.043,6.044
USDDKK,20050804,132400,6.044,6.044,6.044,6.044
USDDKK,20050804,132500,6.044,6.045,6.044,6.045
USDDKK,20050804,132600,6.045,6.045,6.045,6.045
USDDKK,20050804,132700,6.046,6.046,6.046,6.046
USDDKK,20050804,132800,6.046,6.046,6.046,6.046
USDDKK,20050804,132900,6.046,6.046,6.046,6.046
USDDKK,20050804,133000,6.046,6.046,6.045,6.045
USDDKK,20050804,133100,6.045,6.046,6.045,6.046
USDDKK,20050804,133200,6.046,6.046,6.045,6.045
USDDKK,20050804,133300,6.044,6.044,6.044,6.044
USDDKK,20050804,133400,6.044,6.044,6.044,6.044
USDDKK,20050804,133500,6.045,6.045,6.045,6.045
USDDKK,20050804,133600,6.045,6.045,6.045,6.045
USDDKK,20050804,133700,6.046,6.046,6.046,6.046
USDDKK,20050804,133800,6.046,6.046,6.046,6.046
USDDKK,20050804,133900,6.046,6.047,6.046,6.046
USDDKK,20050804,134000,6.046,6.046,6.046,6.046
USDDKK,20050804,134100,6.045,6.045,6.045,6.045
USDDKK,20050804,134200,6.045,6.045,6.045,6.045
USDDKK,20050804,134300,6.045,6.045,6.045,6.045
USDDKK,20050804,134400,6.045,6.045,6.045,6.045
USDDKK,20050804,134500,6.045,6.045,6.045,6.045
USDDKK,20050804,134600,6.045,6.045,6.045,6.045
USDDKK,20050804,134700,6.045,6.045,6.045,6.045
USDDKK,20050804,134800,6.045,6.045,6.045,6.045
USDDKK,20050804,134900,6.045,6.046,6.045,6.046
USDDKK,20050804,135000,6.046,6.046,6.046,6.046
USDDKK,20050804,135100,6.046,6.046,6.046,6.046
USDDKK,20050804,135200,6.047,6.047,6.047,6.047
USDDKK,20050804,135300,6.048,6.048,6.048,6.048
USDDKK,20050804,135400,6.047,6.047,6.047,6.047
USDDKK,20050804,135500,6.047,6.047,6.047,6.047
USDDKK,20050804,135600,6.047,6.048,6.047,6.048
USDDKK,20050804,135700,6.048,6.049,6.048,6.048
USDDKK,20050804,135800,6.049,6.049,6.049,6.049
USDDKK,20050804,135900,6.048,6.048,6.048,6.048
USDDKK,20050804,140000,6.048,6.049,6.048,6.049
USDDKK,20050804,140100,6.049,6.050,6.049,6.050
USDDKK,20050804,140200,6.051,6.051,6.050,6.051
USDDKK,20050804,140300,6.051,6.051,6.051,6.051
USDDKK,20050804,140400,6.050,6.050,6.050,6.050
USDDKK,20050804,140500,6.050,6.051,6.050,6.051
USDDKK,20050804,140600,6.051,6.051,6.051,6.051
USDDKK,20050804,140700,6.051,6.051,6.051,6.051
USDDKK,20050804,140800,6.051,6.051,6.051,6.051
USDDKK,20050804,140900,6.051,6.051,6.050,6.050
USDDKK,20050804,141000,6.050,6.050,6.050,6.050
USDDKK,20050804,141100,6.050,6.051,6.050,6.051
USDDKK,20050804,141200,6.051,6.051,6.051,6.051
USDDKK,20050804,141300,6.051,6.051,6.050,6.050
USDDKK,20050804,141400,6.051,6.051,6.051,6.051
USDDKK,20050804,141500,6.050,6.051,6.050,6.051
USDDKK,20050804,141600,6.052,6.052,6.051,6.052
USDDKK,20050804,141700,6.052,6.052,6.051,6.051
USDDKK,20050804,141800,6.052,6.052,6.051,6.051
USDDKK,20050804,141900,6.052,6.052,6.051,6.051
USDDKK,20050804,142000,6.051,6.051,6.051,6.051
USDDKK,20050804,142100,6.050,6.050,6.050,6.050
USDDKK,20050804,142200,6.049,6.050,6.049,6.049
USDDKK,20050804,142300,6.049,6.049,6.049,6.049
USDDKK,20050804,142400,6.050,6.050,6.050,6.050
USDDKK,20050804,142500,6.050,6.050,6.050,6.050
USDDKK,20050804,142600,6.050,6.050,6.050,6.050
USDDKK,20050804,142700,6.050,6.050,6.050,6.050
USDDKK,20050804,142800,6.050,6.050,6.050,6.050
USDDKK,20050804,142900,6.050,6.050,6.049,6.049
USDDKK,20050804,143000,6.049,6.049,6.048,6.049
USDDKK,20050804,143100,6.050,6.050,6.050,6.050
USDDKK,20050804,143200,6.050,6.051,6.050,6.051
USDDKK,20050804,143300,6.051,6.051,6.051,6.051
USDDKK,20050804,143400,6.050,6.051,6.050,6.051
USDDKK,20050804,143500,6.051,6.051,6.051,6.051
USDDKK,20050804,143600,6.052,6.052,6.051,6.051
USDDKK,20050804,143700,6.050,6.051,6.050,6.050
USDDKK,20050804,143800,6.050,6.051,6.050,6.051
USDDKK,20050804,143900,6.050,6.051,6.050,6.051
USDDKK,20050804,144000,6.051,6.052,6.051,6.052
USDDKK,20050804,144100,6.052,6.053,6.052,6.053
USDDKK,20050804,144200,6.054,6.054,6.054,6.054
USDDKK,20050804,144300,6.055,6.056,6.055,6.056
USDDKK,20050804,144400,6.055,6.056,6.055,6.056
USDDKK,20050804,144500,6.056,6.056,6.055,6.055
USDDKK,20050804,144600,6.056,6.057,6.056,6.056
USDDKK,20050804,144700,6.055,6.056,6.055,6.055
USDDKK,20050804,144800,6.056,6.056,6.055,6.055
USDDKK,20050804,144900,6.055,6.055,6.055,6.055
USDDKK,20050804,145000,6.055,6.055,6.055,6.055
USDDKK,20050804,145100,6.054,6.054,6.053,6.053
USDDKK,20050804,145200,6.052,6.052,6.050,6.050
USDDKK,20050804,145300,6.049,6.049,6.048,6.049
USDDKK,20050804,145400,6.048,6.049,6.048,6.049
USDDKK,20050804,145500,6.048,6.049,6.048,6.049
USDDKK,20050804,145600,6.049,6.049,6.049,6.049
USDDKK,20050804,145700,6.048,6.049,6.048,6.049
USDDKK,20050804,145800,6.049,6.049,6.049,6.049
USDDKK,20050804,145900,6.048,6.048,6.048,6.048
USDDKK,20050804,150000,6.048,6.049,6.047,6.047
USDDKK,20050804,150100,6.046,6.046,6.046,6.046
USDDKK,20050804,150200,6.045,6.045,6.044,6.044
USDDKK,20050804,150300,6.044,6.044,6.044,6.044
USDDKK,20050804,150400,6.044,6.045,6.044,6.045
USDDKK,20050804,150500,6.045,6.046,6.045,6.046
USDDKK,20050804,150600,6.045,6.045,6.044,6.044
USDDKK,20050804,150700,6.045,6.045,6.044,6.044
USDDKK,20050804,150800,6.044,6.044,6.044,6.044
USDDKK,20050804,150900,6.044,6.044,6.044,6.044
USDDKK,20050804,151000,6.045,6.045,6.044,6.045
USDDKK,20050804,151100,6.044,6.044,6.044,6.044
USDDKK,20050804,151200,6.044,6.045,6.044,6.044
USDDKK,20050804,151300,6.045,6.045,6.045,6.045
USDDKK,20050804,151400,6.045,6.046,6.045,6.046
USDDKK,20050804,151500,6.046,6.048,6.046,6.048
USDDKK,20050804,151600,6.049,6.049,6.048,6.049
USDDKK,20050804,151700,6.049,6.049,6.049,6.049
USDDKK,20050804,151800,6.049,6.049,6.049,6.049
USDDKK,20050804,152000,6.049,6.049,6.049,6.049
USDDKK,20050804,152100,6.049,6.049,6.049,6.049
USDDKK,20050804,152200,6.048,6.048,6.048,6.048
USDDKK,20050804,152300,6.048,6.048,6.046,6.046
USDDKK,20050804,152400,6.045,6.046,6.045,6.046
USDDKK,20050804,152500,6.045,6.045,6.045,6.045
USDDKK,20050804,152600,6.045,6.045,6.045,6.045
USDDKK,20050804,152700,6.045,6.046,6.045,6.046
USDDKK,20050804,152800,6.046,6.046,6.046,6.046
USDDKK,20050804,152900,6.046,6.046,6.046,6.046
USDDKK,20050804,153000,6.046,6.046,6.046,6.046
USDDKK,20050804,153100,6.046,6.046,6.046,6.046
USDDKK,20050804,153200,6.046,6.046,6.046,6.046
USDDKK,20050804,153300,6.046,6.046,6.046,6.046
USDDKK,20050804,153400,6.046,6.046,6.046,6.046
USDDKK,20050804,153500,6.046,6.046,6.046,6.046
USDDKK,20050804,153600,6.045,6.046,6.045,6.045
USDDKK,20050804,153700,6.045,6.045,6.045,6.045
USDDKK,20050804,153800,6.045,6.045,6.045,6.045
USDDKK,20050804,153900,6.045,6.045,6.045,6.045
USDDKK,20050804,154000,6.045,6.045,6.045,6.045
USDDKK,20050804,154100,6.045,6.045,6.045,6.045
USDDKK,20050804,154200,6.044,6.044,6.043,6.043
USDDKK,20050804,154300,6.043,6.044,6.043,6.044
USDDKK,20050804,154500,6.044,6.044,6.044,6.044
USDDKK,20050804,154600,6.044,6.044,6.043,6.043
USDDKK,20050804,154700,6.042,6.043,6.042,6.043
USDDKK,20050804,154800,6.043,6.043,6.043,6.043
USDDKK,20050804,154900,6.043,6.043,6.043,6.043
USDDKK,20050804,155000,6.043,6.043,6.043,6.043
USDDKK,20050804,155100,6.043,6.043,6.043,6.043
USDDKK,20050804,155200,6.044,6.044,6.043,6.044
USDDKK,20050804,155300,6.044,6.044,6.044,6.044
USDDKK,20050804,155400,6.044,6.044,6.044,6.044
USDDKK,20050804,155500,6.043,6.044,6.043,6.044
USDDKK,20050804,155600,6.044,6.044,6.043,6.043
USDDKK,20050804,155700,6.043,6.043,6.043,6.043
USDDKK,20050804,155800,6.043,6.043,6.043,6.043
USDDKK,20050804,155900,6.043,6.043,6.043,6.043
USDDKK,20050804,160000,6.043,6.043,6.042,6.042
USDDKK,20050804,160100,6.041,6.042,6.041,6.042
USDDKK,20050804,160200,6.041,6.041,6.041,6.041
USDDKK,20050804,160300,6.041,6.041,6.041,6.041
USDDKK,20050804,160400,6.041,6.041,6.040,6.041
USDDKK,20050804,160500,6.042,6.042,6.042,6.042
USDDKK,20050804,160600,6.042,6.042,6.042,6.042
USDDKK,20050804,160700,6.042,6.042,6.042,6.042
USDDKK,20050804,160800,6.042,6.043,6.042,6.042
USDDKK,20050804,160900,6.043,6.043,6.041,6.041
USDDKK,20050804,161000,6.041,6.041,6.041,6.041
USDDKK,20050804,161100,6.040,6.040,6.040,6.040
USDDKK,20050804,161200,6.040,6.041,6.040,6.041
USDDKK,20050804,161300,6.042,6.042,6.042,6.042
USDDKK,20050804,161400,6.041,6.042,6.041,6.042
USDDKK,20050804,161500,6.042,6.043,6.042,6.043
USDDKK,20050804,161600,6.043,6.043,6.043,6.043
USDDKK,20050804,161700,6.043,6.043,6.043,6.043
USDDKK,20050804,161800,6.042,6.042,6.042,6.042
USDDKK,20050804,161900,6.042,6.042,6.042,6.042
USDDKK,20050804,162000,6.042,6.042,6.042,6.042
USDDKK,20050804,162100,6.042,6.042,6.042,6.042
USDDKK,20050804,162200,6.042,6.043,6.042,6.042
USDDKK,20050804,162300,6.042,6.042,6.042,6.042
USDDKK,20050804,162400,6.042,6.042,6.042,6.042
USDDKK,20050804,162600,6.042,6.042,6.042,6.042
USDDKK,20050804,162700,6.042,6.042,6.041,6.041
USDDKK,20050804,162800,6.040,6.040,6.040,6.040
USDDKK,20050804,162900,6.041,6.041,6.041,6.041
USDDKK,20050804,163000,6.040,6.040,6.040,6.040
USDDKK,20050804,163100,6.039,6.040,6.039,6.039
USDDKK,20050804,163200,6.040,6.040,6.040,6.040
USDDKK,20050804,163300,6.040,6.040,6.039,6.039
USDDKK,20050804,163400,6.038,6.038,6.034,6.034
USDDKK,20050804,163500,6.035,6.035,6.034,6.034
USDDKK,20050804,163600,6.033,6.033,6.029,6.029
USDDKK,20050804,163700,6.030,6.030,6.030,6.030
USDDKK,20050804,163800,6.031,6.031,6.029,6.029
USDDKK,20050804,163900,6.028,6.029,6.028,6.028
USDDKK,20050804,164000,6.029,6.030,6.029,6.030
USDDKK,20050804,164100,6.031,6.031,6.030,6.030
USDDKK,20050804,164200,6.029,6.030,6.029,6.029
USDDKK,20050804,164300,6.029,6.029,6.029,6.029
USDDKK,20050804,164400,6.029,6.029,6.029,6.029
USDDKK,20050804,164500,6.030,6.030,6.028,6.028
USDDKK,20050804,164600,6.029,6.030,6.028,6.030
USDDKK,20050804,164700,6.029,6.030,6.029,6.029
USDDKK,20050804,164800,6.029,6.029,6.028,6.028
USDDKK,20050804,164900,6.029,6.030,6.029,6.029
USDDKK,20050804,165000,6.030,6.030,6.029,6.029
USDDKK,20050804,165100,6.029,6.029,6.029,6.029
USDDKK,20050804,165200,6.028,6.028,6.028,6.028
USDDKK,20050804,165300,6.027,6.028,6.026,6.027
USDDKK,20050804,165400,6.026,6.027,6.026,6.027
USDDKK,20050804,165500,6.028,6.029,6.028,6.029
USDDKK,20050804,165600,6.028,6.028,6.028,6.028
USDDKK,20050804,165700,6.028,6.028,6.028,6.028
USDDKK,20050804,165800,6.027,6.027,6.026,6.026
USDDKK,20050804,165900,6.027,6.027,6.027,6.027
USDDKK,20050804,170000,6.027,6.027,6.027,6.027
USDDKK,20050804,170100,6.027,6.027,6.026,6.026
USDDKK,20050804,170200,6.027,6.027,6.027,6.027
USDDKK,20050804,170300,6.026,6.026,6.025,6.025
USDDKK,20050804,170400,6.026,6.026,6.026,6.026
USDDKK,20050804,170500,6.026,6.026,6.025,6.025
USDDKK,20050804,170600,6.025,6.025,6.024,6.025
USDDKK,20050804,170700,6.025,6.025,6.025,6.025
USDDKK,20050804,170800,6.024,6.025,6.023,6.025
USDDKK,20050804,170900,6.025,6.025,6.025,6.025
USDDKK,20050804,171000,6.024,6.024,6.024,6.024
USDDKK,20050804,171100,6.024,6.024,6.023,6.023
USDDKK,20050804,171200,6.023,6.023,6.023,6.023
USDDKK,20050804,171300,6.022,6.022,6.021,6.022
USDDKK,20050804,171400,6.022,6.022,6.020,6.020
USDDKK,20050804,171500,6.019,6.019,6.017,6.018
USDDKK,20050804,171600,6.019,6.019,6.019,6.019
USDDKK,20050804,171700,6.019,6.020,6.019,6.020
USDDKK,20050804,171800,6.019,6.020,6.018,6.018
USDDKK,20050804,171900,6.017,6.018,6.017,6.018
USDDKK,20050804,172000,6.017,6.018,6.017,6.018
USDDKK,20050804,172100,6.017,6.017,6.017,6.017
USDDKK,20050804,172200,6.017,6.018,6.017,6.018
USDDKK,20050804,172300,6.017,6.017,6.015,6.015
USDDKK,20050804,172400,6.016,6.016,6.015,6.016
USDDKK,20050804,172500,6.016,6.016,6.016,6.016
USDDKK,20050804,172600,6.015,6.015,6.013,6.014
USDDKK,20050804,172700,6.013,6.013,6.012,6.012
USDDKK,20050804,172800,6.011,6.012,6.011,6.011
USDDKK,20050804,172900,6.012,6.015,6.012,6.014
USDDKK,20050804,173000,6.015,6.016,6.015,6.016
USDDKK,20050804,173100,6.015,6.015,6.014,6.015
USDDKK,20050804,173200,6.016,6.016,6.016,6.016
USDDKK,20050804,173300,6.017,6.018,6.016,6.018
USDDKK,20050804,173400,6.018,6.018,6.018,6.018
USDDKK,20050804,173500,6.019,6.021,6.019,6.021
USDDKK,20050804,173600,6.020,6.020,6.019,6.020
USDDKK,20050804,173700,6.019,6.019,6.019,6.019
USDDKK,20050804,173800,6.018,6.019,6.018,6.018
USDDKK,20050804,173900,6.019,6.019,6.019,6.019
USDDKK,20050804,174000,6.019,6.021,6.019,6.021
USDDKK,20050804,174100,6.020,6.021,6.020,6.020
USDDKK,20050804,174200,6.021,6.021,6.020,6.020
USDDKK,20050804,174300,6.019,6.019,6.019,6.019
USDDKK,20050804,174400,6.019,6.019,6.019,6.019
USDDKK,20050804,174500,6.019,6.019,6.019,6.019
USDDKK,20050804,174600,6.019,6.019,6.019,6.019
USDDKK,20050804,174700,6.020,6.022,6.020,6.022
USDDKK,20050804,174800,6.023,6.023,6.023,6.023
USDDKK,20050804,174900,6.023,6.023,6.023,6.023
USDDKK,20050804,175000,6.023,6.024,6.023,6.024
USDDKK,20050804,175100,6.025,6.025,6.024,6.025
USDDKK,20050804,175200,6.025,6.025,6.025,6.025
USDDKK,20050804,175300,6.025,6.025,6.024,6.024
USDDKK,20050804,175400,6.024,6.024,6.024,6.024
USDDKK,20050804,175500,6.023,6.023,6.022,6.022
USDDKK,20050804,175600,6.021,6.021,6.021,6.021
USDDKK,20050804,175700,6.021,6.021,6.020,6.020
USDDKK,20050804,175800,6.021,6.022,6.021,6.021
USDDKK,20050804,175900,6.022,6.022,6.021,6.021
USDDKK,20050804,180000,6.021,6.021,6.021,6.021
USDDKK,20050804,180100,6.022,6.022,6.021,6.021
USDDKK,20050804,180200,6.022,6.022,6.022,6.022
USDDKK,20050804,180300,6.021,6.022,6.021,6.021
USDDKK,20050804,180400,6.022,6.022,6.021,6.021
USDDKK,20050804,180500,6.021,6.021,6.021,6.021
USDDKK,20050804,180600,6.021,6.021,6.021,6.021
USDDKK,20050804,180700,6.022,6.022,6.022,6.022
USDDKK,20050804,180800,6.022,6.022,6.022,6.022
USDDKK,20050804,180900,6.022,6.022,6.021,6.021
USDDKK,20050804,181000,6.021,6.021,6.020,6.020
USDDKK,20050804,181100,6.020,6.020,6.019,6.019
USDDKK,20050804,181200,6.019,6.019,6.019,6.019
USDDKK,20050804,181300,6.018,6.018,6.018,6.018
USDDKK,20050804,181400,6.018,6.018,6.018,6.018
USDDKK,20050804,181500,6.018,6.018,6.018,6.018
USDDKK,20050804,181600,6.018,6.018,6.018,6.018
USDDKK,20050804,181700,6.018,6.018,6.018,6.018
USDDKK,20050804,181800,6.017,6.017,6.017,6.017
USDDKK,20050804,181900,6.017,6.018,6.017,6.018
USDDKK,20050804,182000,6.018,6.018,6.018,6.018
USDDKK,20050804,182100,6.018,6.018,6.018,6.018
USDDKK,20050804,182200,6.018,6.018,6.017,6.018
USDDKK,20050804,182300,6.017,6.017,6.017,6.017
USDDKK,20050804,182400,6.017,6.017,6.017,6.017
USDDKK,20050804,182500,6.017,6.018,6.017,6.018
USDDKK,20050804,182600,6.018,6.018,6.018,6.018
USDDKK,20050804,182700,6.017,6.017,6.017,6.017
USDDKK,20050804,182800,6.016,6.016,6.016,6.016
USDDKK,20050804,182900,6.016,6.017,6.016,6.016
USDDKK,20050804,183000,6.015,6.016,6.015,6.016
USDDKK,20050804,183100,6.016,6.017,6.016,6.017
USDDKK,20050804,183200,6.018,6.018,6.018,6.018
USDDKK,20050804,183300,6.018,6.018,6.018,6.018
USDDKK,20050804,183400,6.018,6.019,6.018,6.019
USDDKK,20050804,183500,6.020,6.020,6.020,6.020
USDDKK,20050804,183600,6.020,6.020,6.020,6.020
USDDKK,20050804,183700,6.020,6.020,6.020,6.020
USDDKK,20050804,183800,6.020,6.020,6.020,6.020
USDDKK,20050804,183900,6.020,6.020,6.020,6.020
USDDKK,20050804,184000,6.019,6.019,6.019,6.019
USDDKK,20050804,184100,6.019,6.019,6.019,6.019
USDDKK,20050804,184200,6.019,6.019,6.019,6.019
USDDKK,20050804,184300,6.019,6.019,6.019,6.019
USDDKK,20050804,184400,6.019,6.020,6.019,6.020
USDDKK,20050804,184500,6.020,6.020,6.020,6.020
USDDKK,20050804,184600,6.020,6.020,6.020,6.020
USDDKK,20050804,184700,6.019,6.019,6.019,6.019
USDDKK,20050804,184800,6.019,6.019,6.019,6.019
USDDKK,20050804,184900,6.019,6.019,6.018,6.018
USDDKK,20050804,185000,6.019,6.019,6.019,6.019
USDDKK,20050804,185100,6.019,6.019,6.019,6.019
USDDKK,20050804,185200,6.019,6.019,6.019,6.019
USDDKK,20050804,185300,6.019,6.019,6.019,6.019
USDDKK,20050804,185400,6.019,6.019,6.019,6.019
USDDKK,20050804,185500,6.019,6.019,6.019,6.019
USDDKK,20050804,185600,6.019,6.019,6.019,6.019
USDDKK,20050804,185700,6.019,6.019,6.019,6.019
USDDKK,20050804,185800,6.019,6.019,6.019,6.019
USDDKK,20050804,185900,6.018,6.018,6.018,6.018
USDDKK,20050804,190000,6.018,6.019,6.018,6.019
USDDKK,20050804,190100,6.018,6.018,6.017,6.017
USDDKK,20050804,190200,6.017,6.017,6.017,6.017
USDDKK,20050804,190300,6.018,6.020,6.018,6.019
USDDKK,20050804,190400,6.020,6.020,6.020,6.020
USDDKK,20050804,190500,6.020,6.021,6.020,6.021
USDDKK,20050804,190600,6.021,6.022,6.021,6.022
USDDKK,20050804,190700,6.023,6.023,6.023,6.023
USDDKK,20050804,190800,6.023,6.023,6.022,6.023
USDDKK,20050804,190900,6.023,6.023,6.023,6.023
USDDKK,20050804,191000,6.023,6.023,6.022,6.022
USDDKK,20050804,191100,6.022,6.022,6.022,6.022
USDDKK,20050804,191200,6.022,6.022,6.022,6.022
USDDKK,20050804,191300,6.021,6.021,6.021,6.021
USDDKK,20050804,191400,6.021,6.021,6.021,6.021
USDDKK,20050804,191500,6.021,6.021,6.021,6.021
USDDKK,20050804,191600,6.021,6.021,6.021,6.021
USDDKK,20050804,191700,6.021,6.022,6.021,6.022
USDDKK,20050804,191800,6.022,6.022,6.022,6.022
USDDKK,20050804,191900,6.022,6.022,6.022,6.022
USDDKK,20050804,192000,6.022,6.022,6.022,6.022
USDDKK,20050804,192100,6.022,6.022,6.021,6.021
USDDKK,20050804,192200,6.021,6.021,6.021,6.021
USDDKK,20050804,192300,6.022,6.022,6.022,6.022
USDDKK,20050804,192400,6.022,6.022,6.022,6.022
USDDKK,20050804,192500,6.022,6.023,6.022,6.023
USDDKK,20050804,192600,6.023,6.023,6.023,6.023
USDDKK,20050804,192700,6.022,6.022,6.022,6.022
USDDKK,20050804,192800,6.022,6.022,6.022,6.022
USDDKK,20050804,192900,6.022,6.022,6.022,6.022
USDDKK,20050804,193000,6.022,6.022,6.022,6.022
USDDKK,20050804,193100,6.022,6.022,6.022,6.022
USDDKK,20050804,193200,6.022,6.022,6.022,6.022
USDDKK,20050804,193300,6.022,6.022,6.022,6.022
USDDKK,20050804,193400,6.022,6.023,6.022,6.023
USDDKK,20050804,193500,6.024,6.024,6.023,6.023
USDDKK,20050804,193600,6.022,6.022,6.022,6.022
USDDKK,20050804,193700,6.023,6.023,6.023,6.023
USDDKK,20050804,193800,6.023,6.023,6.023,6.023
USDDKK,20050804,193900,6.023,6.024,6.023,6.024
USDDKK,20050804,194000,6.025,6.025,6.025,6.025
USDDKK,20050804,194100,6.024,6.025,6.024,6.025
USDDKK,20050804,194200,6.024,6.024,6.023,6.023
USDDKK,20050804,194300,6.023,6.023,6.023,6.023
USDDKK,20050804,194400,6.023,6.023,6.023,6.023
USDDKK,20050804,194500,6.023,6.023,6.023,6.023
USDDKK,20050804,194600,6.022,6.022,6.022,6.022
USDDKK,20050804,194700,6.022,6.023,6.022,6.023
USDDKK,20050804,194800,6.022,6.022,6.022,6.022
USDDKK,20050804,194900,6.022,6.023,6.022,6.023
USDDKK,20050804,195000,6.024,6.024,6.024,6.024
USDDKK,20050804,195100,6.024,6.024,6.024,6.024
USDDKK,20050804,195200,6.024,6.025,6.024,6.025
USDDKK,20050804,195300,6.025,6.025,6.025,6.025
USDDKK,20050804,195400,6.025,6.025,6.025,6.025
USDDKK,20050804,195500,6.024,6.025,6.024,6.025
USDDKK,20050804,195700,6.025,6.025,6.025,6.025
USDDKK,20050804,195800,6.025,6.025,6.025,6.025
USDDKK,20050804,195900,6.025,6.025,6.025,6.025
USDDKK,20050804,200000,6.025,6.025,6.025,6.025
USDDKK,20050804,200100,6.025,6.025,6.024,6.024
USDDKK,20050804,200200,6.024,6.024,6.024,6.024
USDDKK,20050804,200300,6.023,6.024,6.023,6.024
USDDKK,20050804,200400,6.023,6.024,6.023,6.024
USDDKK,20050804,200500,6.024,6.024,6.024,6.024
USDDKK,20050804,200600,6.023,6.023,6.023,6.023
USDDKK,20050804,200700,6.023,6.024,6.023,6.024
USDDKK,20050804,200800,6.025,6.025,6.024,6.024
USDDKK,20050804,200900,6.025,6.025,6.025,6.025
USDDKK,20050804,201000,6.025,6.025,6.025,6.025
USDDKK,20050804,201100,6.025,6.025,6.025,6.025
USDDKK,20050804,201200,6.025,6.025,6.025,6.025
USDDKK,20050804,201300,6.025,6.025,6.025,6.025
USDDKK,20050804,201400,6.025,6.025,6.025,6.025
USDDKK,20050804,201500,6.025,6.025,6.024,6.024
USDDKK,20050804,201600,6.024,6.024,6.024,6.024
USDDKK,20050804,201700,6.024,6.024,6.024,6.024
USDDKK,20050804,201800,6.024,6.024,6.024,6.024
USDDKK,20050804,201900,6.025,6.025,6.024,6.024
USDDKK,20050804,202000,6.024,6.024,6.024,6.024
USDDKK,20050804,202100,6.024,6.024,6.024,6.024
USDDKK,20050804,202200,6.024,6.024,6.024,6.024
USDDKK,20050804,202300,6.023,6.023,6.023,6.023
USDDKK,20050804,202400,6.023,6.023,6.022,6.022
USDDKK,20050804,202500,6.022,6.022,6.021,6.021
USDDKK,20050804,202600,6.020,6.022,6.020,6.021
USDDKK,20050804,202700,6.022,6.022,6.021,6.021
USDDKK,20050804,202800,6.021,6.021,6.021,6.021
USDDKK,20050804,202900,6.021,6.021,6.021,6.021
USDDKK,20050804,203000,6.021,6.021,6.021,6.021
USDDKK,20050804,203100,6.021,6.021,6.021,6.021
USDDKK,20050804,203200,6.021,6.021,6.021,6.021
USDDKK,20050804,203300,6.022,6.022,6.022,6.022
USDDKK,20050804,203400,6.022,6.022,6.021,6.021
USDDKK,20050804,203500,6.021,6.021,6.021,6.021
USDDKK,20050804,203600,6.021,6.021,6.021,6.021
USDDKK,20050804,203700,6.021,6.022,6.021,6.022
USDDKK,20050804,203800,6.021,6.021,6.021,6.021
USDDKK,20050804,203900,6.021,6.021,6.021,6.021
USDDKK,20050804,204000,6.021,6.021,6.021,6.021
USDDKK,20050804,204100,6.021,6.022,6.021,6.021
USDDKK,20050804,204200,6.021,6.022,6.021,6.021
USDDKK,20050804,204300,6.022,6.022,6.022,6.022
USDDKK,20050804,204400,6.022,6.022,6.021,6.021
USDDKK,20050804,204500,6.021,6.021,6.021,6.021
USDDKK,20050804,204600,6.021,6.021,6.021,6.021
USDDKK,20050804,204700,6.021,6.021,6.021,6.021
USDDKK,20050804,204800,6.021,6.021,6.021,6.021
USDDKK,20050804,204900,6.021,6.021,6.020,6.020
USDDKK,20050804,205000,6.019,6.019,6.019,6.019
USDDKK,20050804,205100,6.019,6.019,6.019,6.019
USDDKK,20050804,205200,6.019,6.019,6.019,6.019
USDDKK,20050804,205300,6.019,6.019,6.019,6.019
USDDKK,20050804,205400,6.018,6.018,6.018,6.018
USDDKK,20050804,205500,6.018,6.018,6.018,6.018
USDDKK,20050804,205600,6.018,6.018,6.018,6.018
USDDKK,20050804,205700,6.018,6.019,6.018,6.019
USDDKK,20050804,205800,6.018,6.019,6.018,6.019
USDDKK,20050804,205900,6.019,6.020,6.019,6.020
USDDKK,20050804,210000,6.021,6.023,6.021,6.022
USDDKK,20050804,210100,6.021,6.022,6.021,6.022
USDDKK,20050804,210200,6.021,6.021,6.020,6.020
USDDKK,20050804,210300,6.020,6.020,6.020,6.020
USDDKK,20050804,210400,6.020,6.020,6.020,6.020
USDDKK,20050804,210500,6.021,6.021,6.021,6.021
USDDKK,20050804,210600,6.021,6.021,6.020,6.020
USDDKK,20050804,210700,6.020,6.020,6.020,6.020
USDDKK,20050804,210800,6.019,6.019,6.019,6.019
USDDKK,20050804,210900,6.019,6.019,6.019,6.019
USDDKK,20050804,211000,6.019,6.020,6.019,6.020
USDDKK,20050804,211100,6.020,6.020,6.020,6.020
USDDKK,20050804,211200,6.019,6.020,6.019,6.020
USDDKK,20050804,211300,6.020,6.020,6.020,6.020
USDDKK,20050804,211400,6.020,6.020,6.020,6.020
USDDKK,20050804,211500,6.020,6.020,6.020,6.020
USDDKK,20050804,211600,6.020,6.020,6.019,6.020
USDDKK,20050804,211800,6.020,6.020,6.020,6.020
USDDKK,20050804,211900,6.020,6.020,6.020,6.020
USDDKK,20050804,212000,6.020,6.020,6.020,6.020
USDDKK,20050804,212100,6.020,6.020,6.020,6.020
USDDKK,20050804,212200,6.020,6.020,6.020,6.020
USDDKK,20050804,212300,6.020,6.021,6.020,6.021
USDDKK,20050804,212400,6.021,6.021,6.021,6.021
USDDKK,20050804,212500,6.021,6.021,6.021,6.021
USDDKK,20050804,212600,6.021,6.021,6.021,6.021
USDDKK,20050804,212700,6.021,6.021,6.021,6.021
USDDKK,20050804,212800,6.021,6.021,6.020,6.020
USDDKK,20050804,212900,6.020,6.020,6.020,6.020
USDDKK,20050804,213000,6.020,6.020,6.020,6.020
USDDKK,20050804,213100,6.020,6.020,6.020,6.020
USDDKK,20050804,213200,6.021,6.021,6.021,6.021
USDDKK,20050804,213300,6.021,6.021,6.021,6.021
USDDKK,20050804,213400,6.022,6.022,6.021,6.021
USDDKK,20050804,213500,6.022,6.022,6.022,6.022
USDDKK,20050804,213600,6.022,6.022,6.022,6.022
USDDKK,20050804,213700,6.022,6.023,6.022,6.023
USDDKK,20050804,213800,6.023,6.023,6.023,6.023
USDDKK,20050804,213900,6.023,6.023,6.023,6.023
USDDKK,20050804,214000,6.023,6.023,6.023,6.023
USDDKK,20050804,214100,6.024,6.024,6.024,6.024
USDDKK,20050804,214200,6.023,6.023,6.022,6.022
USDDKK,20050804,214300,6.022,6.022,6.022,6.022
USDDKK,20050804,214400,6.022,6.022,6.022,6.022
USDDKK,20050804,214500,6.022,6.022,6.022,6.022
USDDKK,20050804,214600,6.022,6.022,6.021,6.021
USDDKK,20050804,214700,6.021,6.021,6.021,6.021
USDDKK,20050804,214800,6.021,6.021,6.021,6.021
USDDKK,20050804,214900,6.022,6.022,6.022,6.022
USDDKK,20050804,215000,6.021,6.021,6.021,6.021
USDDKK,20050804,215100,6.021,6.021,6.021,6.021
USDDKK,20050804,215200,6.021,6.021,6.021,6.021
USDDKK,20050804,215300,6.021,6.021,6.021,6.021
USDDKK,20050804,215400,6.021,6.021,6.021,6.021
USDDKK,20050804,215500,6.021,6.021,6.021,6.021
USDDKK,20050804,215600,6.021,6.021,6.021,6.021
USDDKK,20050804,215700,6.021,6.021,6.021,6.021
USDDKK,20050804,215800,6.021,6.022,6.021,6.022
USDDKK,20050804,215900,6.022,6.022,6.022,6.022
USDDKK,20050804,220000,6.023,6.023,6.022,6.022
USDDKK,20050804,220100,6.023,6.023,6.023,6.023
USDDKK,20050804,220200,6.023,6.023,6.023,6.023
USDDKK,20050804,220300,6.023,6.023,6.023,6.023
USDDKK,20050804,220400,6.023,6.023,6.023,6.023
USDDKK,20050804,220500,6.023,6.023,6.023,6.023
USDDKK,20050804,220600,6.022,6.022,6.022,6.022
USDDKK,20050804,220700,6.022,6.022,6.022,6.022
USDDKK,20050804,220800,6.022,6.022,6.022,6.022
USDDKK,20050804,220900,6.022,6.022,6.022,6.022
USDDKK,20050804,221000,6.022,6.022,6.022,6.022
USDDKK,20050804,221100,6.022,6.022,6.022,6.022
USDDKK,20050804,221200,6.022,6.022,6.022,6.022
USDDKK,20050804,221300,6.022,6.022,6.022,6.022
USDDKK,20050804,221400,6.022,6.022,6.022,6.022
USDDKK,20050804,221500,6.022,6.022,6.022,6.022
USDDKK,20050804,221600,6.022,6.022,6.022,6.022
USDDKK,20050804,221700,6.022,6.022,6.022,6.022
USDDKK,20050804,221800,6.022,6.023,6.022,6.022
USDDKK,20050804,221900,6.022,6.022,6.022,6.022
USDDKK,20050804,222000,6.022,6.022,6.022,6.022
USDDKK,20050804,222100,6.022,6.022,6.022,6.022
USDDKK,20050804,222200,6.022,6.022,6.022,6.022
USDDKK,20050804,222300,6.022,6.022,6.022,6.022
USDDKK,20050804,222400,6.022,6.022,6.022,6.022
USDDKK,20050804,222500,6.022,6.022,6.022,6.022
USDDKK,20050804,222600,6.022,6.022,6.022,6.022
USDDKK,20050804,222700,6.021,6.021,6.021,6.021
USDDKK,20050804,222800,6.022,6.022,6.022,6.022
USDDKK,20050804,222900,6.022,6.022,6.022,6.022
USDDKK,20050804,223000,6.022,6.022,6.022,6.022
USDDKK,20050804,223100,6.022,6.022,6.022,6.022
USDDKK,20050804,223200,6.022,6.022,6.022,6.022
USDDKK,20050804,223300,6.022,6.022,6.022,6.022
USDDKK,20050804,223400,6.022,6.022,6.022,6.022
USDDKK,20050804,223500,6.022,6.022,6.022,6.022
USDDKK,20050804,223600,6.022,6.022,6.022,6.022
USDDKK,20050804,223700,6.021,6.021,6.020,6.020
USDDKK,20050804,223800,6.020,6.020,6.020,6.020
USDDKK,20050804,223900,6.020,6.020,6.019,6.019
USDDKK,20050804,224000,6.019,6.019,6.019,6.019
USDDKK,20050804,224100,6.019,6.019,6.019,6.019
USDDKK,20050804,224200,6.019,6.019,6.019,6.019
USDDKK,20050804,224300,6.019,6.019,6.019,6.019
USDDKK,20050804,224400,6.019,6.019,6.019,6.019
USDDKK,20050804,224500,6.019,6.019,6.019,6.019
USDDKK,20050804,224600,6.019,6.019,6.019,6.019
USDDKK,20050804,224700,6.019,6.019,6.019,6.019
USDDKK,20050804,224800,6.019,6.019,6.019,6.019
USDDKK,20050804,224900,6.020,6.020,6.019,6.019
USDDKK,20050804,225000,6.019,6.020,6.019,6.020
USDDKK,20050804,225100,6.020,6.020,6.020,6.020
USDDKK,20050804,225200,6.020,6.020,6.020,6.020
USDDKK,20050804,225300,6.020,6.020,6.020,6.020
USDDKK,20050804,225500,6.020,6.020,6.020,6.020
USDDKK,20050804,225600,6.020,6.020,6.020,6.020
USDDKK,20050804,225700,6.020,6.020,6.020,6.020
USDDKK,20050804,225800,6.020,6.020,6.020,6.020
USDDKK,20050804,225900,6.020,6.020,6.020,6.020
USDDKK,20050804,230000,6.020,6.020,6.020,6.020
USDDKK,20050804,230100,6.020,6.020,6.019,6.020
USDDKK,20050804,230200,6.020,6.020,6.020,6.020
USDDKK,20050804,230300,6.020,6.021,6.020,6.021
USDDKK,20050804,230400,6.021,6.021,6.021,6.021
USDDKK,20050804,230500,6.021,6.021,6.021,6.021
USDDKK,20050804,230600,6.021,6.021,6.021,6.021
USDDKK,20050804,230700,6.021,6.021,6.020,6.021
USDDKK,20050804,230800,6.021,6.021,6.021,6.021
USDDKK,20050804,230900,6.021,6.021,6.021,6.021
USDDKK,20050804,231000,6.020,6.021,6.020,6.021
USDDKK,20050804,231100,6.020,6.020,6.020,6.020
USDDKK,20050804,231200,6.020,6.020,6.020,6.020
USDDKK,20050804,231300,6.020,6.020,6.019,6.019
USDDKK,20050804,231400,6.018,6.018,6.018,6.018
USDDKK,20050804,231500,6.017,6.017,6.017,6.017
USDDKK,20050804,231600,6.017,6.018,6.017,6.018
USDDKK,20050804,231700,6.018,6.018,6.018,6.018
USDDKK,20050804,231800,6.018,6.019,6.018,6.019
USDDKK,20050804,231900,6.019,6.019,6.019,6.019
USDDKK,20050804,232000,6.019,6.019,6.019,6.019
USDDKK,20050804,232100,6.019,6.019,6.019,6.019
USDDKK,20050804,232200,6.020,6.020,6.020,6.020
USDDKK,20050804,232300,6.020,6.020,6.020,6.020
USDDKK,20050804,232400,6.020,6.020,6.020,6.020
USDDKK,20050804,232500,6.020,6.020,6.020,6.020
USDDKK,20050804,232600,6.020,6.020,6.020,6.020
USDDKK,20050804,232700,6.020,6.020,6.020,6.020
USDDKK,20050804,232800,6.020,6.020,6.020,6.020
USDDKK,20050804,232900,6.020,6.020,6.020,6.020
USDDKK,20050804,233000,6.020,6.020,6.020,6.020
USDDKK,20050804,233100,6.020,6.020,6.020,6.020
USDDKK,20050804,233200,6.020,6.020,6.020,6.020
USDDKK,20050804,233300,6.020,6.020,6.020,6.020
USDDKK,20050804,233400,6.020,6.020,6.020,6.020
USDDKK,20050804,233500,6.020,6.020,6.020,6.020
USDDKK,20050804,233600,6.019,6.019,6.019,6.019
USDDKK,20050804,233700,6.019,6.019,6.019,6.019
USDDKK,20050804,233800,6.019,6.020,6.019,6.020
USDDKK,20050804,233900,6.019,6.019,6.019,6.019
USDDKK,20050804,234000,6.018,6.018,6.018,6.018
USDDKK,20050804,234100,6.018,6.018,6.018,6.018
USDDKK,20050804,234200,6.018,6.018,6.018,6.018
USDDKK,20050804,234300,6.018,6.019,6.018,6.019
USDDKK,20050804,234400,6.018,6.018,6.018,6.018
USDDKK,20050804,234500,6.018,6.018,6.018,6.018
USDDKK,20050804,234600,6.018,6.018,6.018,6.018
USDDKK,20050804,234700,6.018,6.018,6.018,6.018
USDDKK,20050804,234800,6.018,6.018,6.018,6.018
USDDKK,20050804,234900,6.018,6.018,6.018,6.018
USDDKK,20050804,235000,6.018,6.018,6.018,6.018
USDDKK,20050804,235100,6.018,6.018,6.017,6.017
USDDKK,20050804,235200,6.017,6.017,6.017,6.017
USDDKK,20050804,235300,6.017,6.017,6.017,6.017
USDDKK,20050804,235400,6.018,6.018,6.018,6.018
USDDKK,20050804,235500,6.018,6.018,6.018,6.018
USDDKK,20050804,235600,6.018,6.018,6.018,6.018
USDDKK,20050804,235700,6.018,6.018,6.018,6.018
USDDKK,20050804,235800,6.018,6.018,6.018,6.018
USDDKK,20050804,235900,6.018,6.018,6.018,6.018
USDDKK,20050805,000000,6.018,6.018,6.018,6.018
EURRUB,20050804,000500,35.08,35.08,35.08,35.08
EURRUB,20050804,000700,35.09,35.09,35.09,35.09
EURRUB,20050804,001200,35.09,35.09,35.08,35.08
EURRUB,20050804,001300,35.09,35.09,35.08,35.08
EURRUB,20050804,001400,35.09,35.09,35.09,35.09
EURRUB,20050804,001700,35.08,35.08,35.08,35.08
EURRUB,20050804,002200,35.07,35.07,35.07,35.07
EURRUB,20050804,002300,35.08,35.08,35.07,35.07
EURRUB,20050804,002800,35.07,35.07,35.07,35.07
EURRUB,20050804,002900,35.08,35.08,35.08,35.08
EURRUB,20050804,003300,35.07,35.07,35.07,35.07
EURRUB,20050804,003800,35.07,35.07,35.07,35.07
EURRUB,20050804,004300,35.07,35.07,35.07,35.07
EURRUB,20050804,004800,35.07,35.08,35.07,35.08
EURRUB,20050804,004900,35.07,35.08,35.07,35.08
EURRUB,20050804,005300,35.07,35.08,35.07,35.08
EURRUB,20050804,005800,35.08,35.08,35.08,35.08
EURRUB,20050804,010100,35.09,35.09,35.09,35.09
EURRUB,20050804,010300,35.10,35.10,35.10,35.10
EURRUB,20050804,010500,35.09,35.10,35.09,35.10
EURRUB,20050804,010600,35.09,35.09,35.09,35.09
EURRUB,20050804,011100,35.09,35.09,35.09,35.09
EURRUB,20050804,011600,35.09,35.09,35.09,35.09
EURRUB,20050804,012000,35.08,35.08,35.08,35.08
EURRUB,20050804,012500,35.08,35.08,35.08,35.08
EURRUB,20050804,012700,35.09,35.09,35.09,35.09
EURRUB,20050804,012900,35.08,35.08,35.08,35.08
EURRUB,20050804,013400,35.08,35.08,35.08,35.08
EURRUB,20050804,013800,35.07,35.07,35.07,35.07
EURRUB,20050804,014000,35.08,35.08,35.08,35.08
EURRUB,20050804,014500,35.08,35.08,35.08,35.08
EURRUB,20050804,015000,35.08,35.08,35.08,35.08
EURRUB,20050804,015100,35.09,35.09,35.09,35.09
EURRUB,20050804,015300,35.08,35.08,35.08,35.08
EURRUB,20050804,015600,35.07,35.08,35.07,35.08
EURRUB,20050804,015700,35.07,35.07,35.07,35.07
EURRUB,20050804,020100,35.08,35.08,35.07,35.07
EURRUB,20050804,020600,35.07,35.07,35.07,35.07
EURRUB,20050804,020700,35.06,35.07,35.06,35.07
EURRUB,20050804,020800,35.06,35.06,35.06,35.06
EURRUB,20050804,020900,35.07,35.07,35.06,35.06
EURRUB,20050804,021400,35.06,35.06,35.06,35.06
EURRUB,20050804,021900,35.06,35.06,35.06,35.06
EURRUB,20050804,022100,35.05,35.05,35.05,35.05
EURRUB,20050804,022500,35.06,35.06,35.06,35.06
EURRUB,20050804,023000,35.06,35.06,35.06,35.06
EURRUB,20050804,023100,35.07,35.07,35.06,35.06
EURRUB,20050804,023200,35.07,35.07,35.07,35.07
EURRUB,20050804,023600,35.06,35.06,35.06,35.06
EURRUB,20050804,024100,35.06,35.06,35.06,35.06
EURRUB,20050804,024600,35.06,35.06,35.06,35.06
EURRUB,20050804,024800,35.05,35.05,35.05,35.05
EURRUB,20050804,025000,35.06,35.06,35.06,35.06
EURRUB,20050804,025500,35.06,35.07,35.06,35.07
EURRUB,20050804,025600,35.06,35.07,35.06,35.07
EURRUB,20050804,025700,35.06,35.07,35.06,35.07
EURRUB,20050804,030200,35.08,35.08,35.08,35.08
EURRUB,20050804,030300,35.07,35.08,35.07,35.08
EURRUB,20050804,030500,35.09,35.09,35.09,35.09
EURRUB,20050804,030700,35.08,35.09,35.08,35.09
EURRUB,20050804,030900,35.10,35.10,35.10,35.10
EURRUB,20050804,031000,35.09,35.09,35.09,35.09
EURRUB,20050804,031100,35.10,35.11,35.10,35.11
EURRUB,20050804,031400,35.10,35.10,35.10,35.10
EURRUB,20050804,031600,35.11,35.11,35.11,35.11
EURRUB,20050804,031700,35.12,35.12,35.12,35.12
EURRUB,20050804,031800,35.13,35.13,35.13,35.13
EURRUB,20050804,031900,35.17,35.19,35.17,35.19
EURRUB,20050804,032000,35.18,35.18,35.18,35.18
EURRUB,20050804,032100,35.19,35.19,35.18,35.18
EURRUB,20050804,032300,35.17,35.17,35.17,35.17
EURRUB,20050804,032400,35.18,35.19,35.18,35.19
EURRUB,20050804,032500,35.22,35.22,35.22,35.22
EURRUB,20050804,032600,35.21,35.21,35.20,35.20
EURRUB,20050804,032900,35.21,35.21,35.20,35.20
EURRUB,20050804,033000,35.19,35.19,35.18,35.18
EURRUB,20050804,033100,35.19,35.19,35.19,35.19
EURRUB,20050804,033200,35.18,35.18,35.18,35.18
EURRUB,20050804,033500,35.17,35.17,35.17,35.17
EURRUB,20050804,033900,35.16,35.16,35.16,35.16
EURRUB,20050804,034000,35.15,35.15,35.14,35.14
EURRUB,20050804,034200,35.15,35.15,35.14,35.14
EURRUB,20050804,034400,35.13,35.13,35.13,35.13
EURRUB,20050804,034500,35.14,35.14,35.13,35.13
EURRUB,20050804,034600,35.14,35.15,35.14,35.15
EURRUB,20050804,034700,35.14,35.14,35.14,35.14
EURRUB,20050804,034800,35.13,35.13,35.13,35.13
EURRUB,20050804,034900,35.12,35.12,35.12,35.12
EURRUB,20050804,035000,35.11,35.11,35.11,35.11
EURRUB,20050804,035100,35.12,35.13,35.12,35.13
EURRUB,20050804,035400,35.12,35.12,35.12,35.12
EURRUB,20050804,035500,35.11,35.11,35.11,35.11
EURRUB,20050804,035700,35.12,35.12,35.12,35.12
EURRUB,20050804,040200,35.12,35.12,35.12,35.12
EURRUB,20050804,040400,35.11,35.11,35.11,35.11
EURRUB,20050804,040900,35.11,35.11,35.11,35.11
EURRUB,20050804,041100,35.10,35.10,35.10,35.10
EURRUB,20050804,041200,35.09,35.09,35.09,35.09
EURRUB,20050804,041500,35.10,35.10,35.10,35.10
EURRUB,20050804,041600,35.09,35.09,35.09,35.09
EURRUB,20050804,041700,35.10,35.10,35.10,35.10
EURRUB,20050804,042000,35.09,35.09,35.09,35.09
EURRUB,20050804,042500,35.09,35.09,35.09,35.09
EURRUB,20050804,042600,35.10,35.10,35.10,35.10
EURRUB,20050804,042800,35.09,35.09,35.09,35.09
EURRUB,20050804,042900,35.10,35.10,35.09,35.09
EURRUB,20050804,043000,35.10,35.10,35.10,35.10
EURRUB,20050804,043100,35.09,35.09,35.09,35.09
EURRUB,20050804,043400,35.08,35.08,35.08,35.08
EURRUB,20050804,043500,35.07,35.07,35.07,35.07
EURRUB,20050804,043600,35.06,35.06,35.06,35.06
EURRUB,20050804,043700,35.05,35.05,35.05,35.05
EURRUB,20050804,043800,35.06,35.06,35.06,35.06
EURRUB,20050804,044100,35.07,35.07,35.07,35.07
EURRUB,20050804,044300,35.08,35.08,35.08,35.08
EURRUB,20050804,044800,35.08,35.08,35.08,35.08
EURRUB,20050804,045300,35.08,35.08,35.08,35.08
EURRUB,20050804,045800,35.08,35.08,35.08,35.08
EURRUB,20050804,045900,35.07,35.07,35.07,35.07
EURRUB,20050804,050100,35.08,35.08,35.08,35.08
EURRUB,20050804,050500,35.07,35.07,35.07,35.07
EURRUB,20050804,050700,35.08,35.08,35.08,35.08
EURRUB,20050804,051300,35.08,35.08,35.08,35.08
EURRUB,20050804,051800,35.08,35.08,35.08,35.08
EURRUB,20050804,052200,35.09,35.09,35.09,35.09
EURRUB,20050804,052700,35.09,35.09,35.09,35.09
EURRUB,20050804,053300,35.09,35.09,35.09,35.09
EURRUB,20050804,053800,35.09,35.09,35.09,35.09
EURRUB,20050804,054100,35.08,35.08,35.08,35.08
EURRUB,20050804,054600,35.08,35.08,35.08,35.08
EURRUB,20050804,055100,35.07,35.07,35.07,35.07
EURRUB,20050804,055600,35.07,35.07,35.07,35.07
EURRUB,20050804,060100,35.07,35.07,35.07,35.07
EURRUB,20050804,060600,35.07,35.07,35.07,35.07
EURRUB,20050804,061100,35.07,35.07,35.07,35.07
EURRUB,20050804,061600,35.07,35.07,35.07,35.07
EURRUB,20050804,062100,35.07,35.07,35.07,35.07
EURRUB,20050804,062600,35.07,35.07,35.07,35.07
EURRUB,20050804,062700,35.06,35.06,35.05,35.05
EURRUB,20050804,062900,35.06,35.06,35.05,35.05
EURRUB,20050804,063000,35.06,35.06,35.06,35.06
EURRUB,20050804,063500,35.06,35.06,35.06,35.06
EURRUB,20050804,064000,35.06,35.06,35.06,35.06
EURRUB,20050804,064200,35.07,35.07,35.07,35.07
EURRUB,20050804,064500,35.06,35.06,35.06,35.06
EURRUB,20050804,065000,35.06,35.06,35.06,35.06
EURRUB,20050804,065200,35.07,35.07,35.07,35.07
EURRUB,20050804,065700,35.07,35.07,35.07,35.07
EURRUB,20050804,070200,35.07,35.07,35.07,35.07
EURRUB,20050804,070300,35.08,35.08,35.08,35.08
EURRUB,20050804,070700,35.07,35.07,35.07,35.07
EURRUB,20050804,071200,35.07,35.07,35.07,35.07
EURRUB,20050804,071700,35.07,35.08,35.07,35.08
EURRUB,20050804,071900,35.09,35.09,35.09,35.09
EURRUB,20050804,072100,35.08,35.08,35.08,35.08
EURRUB,20050804,072200,35.07,35.07,35.07,35.07
EURRUB,20050804,072300,35.08,35.08,35.08,35.08
EURRUB,20050804,072800,35.08,35.08,35.08,35.08
EURRUB,20050804,073300,35.08,35.08,35.08,35.08
EURRUB,20050804,073400,35.09,35.09,35.09,35.09
EURRUB,20050804,073500,35.08,35.08,35.08,35.08
EURRUB,20050804,073600,35.07,35.07,35.07,35.07
EURRUB,20050804,073700,35.08,35.08,35.08,35.08
EURRUB,20050804,073800,35.09,35.09,35.08,35.08
EURRUB,20050804,074000,35.07,35.08,35.07,35.08
EURRUB,20050804,074300,35.07,35.07,35.07,35.07
EURRUB,20050804,074400,35.08,35.08,35.07,35.07
EURRUB,20050804,074700,35.08,35.08,35.08,35.08
EURRUB,20050804,075000,35.07,35.07,35.07,35.07
EURRUB,20050804,075400,35.06,35.06,35.06,35.06
EURRUB,20050804,075600,35.07,35.07,35.07,35.07
EURRUB,20050804,075900,35.06,35.06,35.06,35.06
EURRUB,20050804,080400,35.05,35.06,35.05,35.06
EURRUB,20050804,080600,35.05,35.05,35.04,35.04
EURRUB,20050804,080700,35.03,35.04,35.03,35.04
EURRUB,20050804,080900,35.05,35.06,35.05,35.06
EURRUB,20050804,081000,35.07,35.08,35.07,35.08
EURRUB,20050804,081100,35.07,35.07,35.06,35.06
EURRUB,20050804,081200,35.07,35.07,35.07,35.07
EURRUB,20050804,081300,35.06,35.06,35.06,35.06
EURRUB,20050804,081400,35.05,35.05,35.05,35.05
EURRUB,20050804,081500,35.06,35.06,35.05,35.05
EURRUB,20050804,081600,35.06,35.06,35.06,35.06
EURRUB,20050804,081800,35.05,35.06,35.05,35.06
EURRUB,20050804,082100,35.07,35.07,35.07,35.07
EURRUB,20050804,082200,35.06,35.06,35.06,35.06
EURRUB,20050804,082300,35.07,35.07,35.06,35.06
EURRUB,20050804,082400,35.07,35.07,35.06,35.06
EURRUB,20050804,082500,35.07,35.07,35.07,35.07
EURRUB,20050804,082900,35.08,35.08,35.08,35.08
EURRUB,20050804,083200,35.09,35.09,35.09,35.09
EURRUB,20050804,083600,35.10,35.10,35.09,35.09
EURRUB,20050804,083900,35.08,35.08,35.08,35.08
EURRUB,20050804,084000,35.07,35.07,35.07,35.07
EURRUB,20050804,084200,35.08,35.08,35.08,35.08
EURRUB,20050804,084300,35.09,35.09,35.09,35.09
EURRUB,20050804,084400,35.08,35.09,35.08,35.09
EURRUB,20050804,084800,35.08,35.08,35.08,35.08
EURRUB,20050804,085000,35.07,35.07,35.07,35.07
EURRUB,20050804,085300,35.06,35.07,35.06,35.07
EURRUB,20050804,085400,35.08,35.08,35.08,35.08
EURRUB,20050804,085500,35.09,35.09,35.09,35.09
EURRUB,20050804,085600,35.08,35.09,35.08,35.09
EURRUB,20050804,085700,35.10,35.10,35.10,35.10
EURRUB,20050804,085900,35.09,35.10,35.09,35.10
EURRUB,20050804,090000,35.09,35.09,35.09,35.09
EURRUB,20050804,090400,35.10,35.10,35.09,35.09
EURRUB,20050804,090500,35.10,35.10,35.09,35.09
EURRUB,20050804,090600,35.08,35.08,35.08,35.08
EURRUB,20050804,090700,35.07,35.07,35.07,35.07
EURRUB,20050804,090800,35.08,35.08,35.08,35.08
EURRUB,20050804,091000,35.07,35.08,35.07,35.08
EURRUB,20050804,091100,35.07,35.07,35.07,35.07
EURRUB,20050804,091200,35.08,35.08,35.08,35.08
EURRUB,20050804,091300,35.07,35.07,35.07,35.07
EURRUB,20050804,091400,35.06,35.06,35.06,35.06
EURRUB,20050804,091500,35.05,35.05,35.05,35.05
EURRUB,20050804,091600,35.06,35.06,35.06,35.06
EURRUB,20050804,091800,35.05,35.05,35.05,35.05
EURRUB,20050804,092300,35.05,35.05,35.05,35.05
EURRUB,20050804,092400,35.04,35.04,35.04,35.04
EURRUB,20050804,092600,35.05,35.05,35.04,35.04
EURRUB,20050804,092700,35.03,35.03,35.03,35.03
EURRUB,20050804,092800,35.02,35.02,35.02,35.02
EURRUB,20050804,092900,35.03,35.03,35.02,35.02
EURRUB,20050804,093000,35.03,35.03,35.03,35.03
EURRUB,20050804,093400,35.02,35.03,35.02,35.03
EURRUB,20050804,093500,35.02,35.03,35.02,35.03
EURRUB,20050804,093600,35.04,35.04,35.04,35.04
EURRUB,20050804,093800,35.03,35.03,35.03,35.03
EURRUB,20050804,093900,35.04,35.04,35.04,35.04
EURRUB,20050804,094000,35.03,35.03,35.03,35.03
EURRUB,20050804,094100,35.02,35.02,35.02,35.02
EURRUB,20050804,094300,35.01,35.02,35.01,35.02
EURRUB,20050804,094400,35.03,35.03,35.03,35.03
EURRUB,20050804,094500,35.02,35.02,35.02,35.02
EURRUB,20050804,094600,35.03,35.03,35.02,35.02
EURRUB,20050804,094800,35.03,35.03,35.02,35.02
EURRUB,20050804,094900,35.03,35.03,35.03,35.03
EURRUB,20050804,095000,35.02,35.02,35.01,35.01
EURRUB,20050804,095300,35.02,35.02,35.02,35.02
EURRUB,20050804,095400,35.03,35.03,35.03,35.03
EURRUB,20050804,095500,35.04,35.04,35.04,35.04
EURRUB,20050804,095600,35.03,35.04,35.03,35.04
EURRUB,20050804,095700,35.05,35.05,35.04,35.04
EURRUB,20050804,100100,35.03,35.03,35.03,35.03
EURRUB,20050804,100200,35.04,35.04,35.04,35.04
EURRUB,20050804,100300,35.05,35.05,35.05,35.05
EURRUB,20050804,100500,35.04,35.04,35.04,35.04
EURRUB,20050804,100600,35.05,35.05,35.05,35.05
EURRUB,20050804,101000,35.04,35.04,35.04,35.04
EURRUB,20050804,101100,35.03,35.03,35.03,35.03
EURRUB,20050804,101200,35.02,35.02,35.02,35.02
EURRUB,20050804,101300,35.03,35.03,35.03,35.03
EURRUB,20050804,101400,35.02,35.02,35.02,35.02
EURRUB,20050804,101500,35.03,35.04,35.03,35.04
EURRUB,20050804,101600,35.05,35.05,35.04,35.04
EURRUB,20050804,101700,35.03,35.03,35.03,35.03
EURRUB,20050804,101900,35.02,35.02,35.02,35.02
EURRUB,20050804,102000,35.03,35.03,35.02,35.02
EURRUB,20050804,102100,35.01,35.02,35.01,35.02
EURRUB,20050804,102300,35.01,35.01,35.00,35.00
EURRUB,20050804,102400,35.01,35.01,35.01,35.01
EURRUB,20050804,102700,35.02,35.02,35.02,35.02
EURRUB,20050804,103000,35.01,35.01,35.01,35.01
EURRUB,20050804,103100,35.02,35.02,35.02,35.02
EURRUB,20050804,103200,35.01,35.01,35.01,35.01
EURRUB,20050804,103400,35.02,35.02,35.01,35.01
EURRUB,20050804,103500,35.02,35.02,35.01,35.01
EURRUB,20050804,103600,35.02,35.02,35.02,35.02
EURRUB,20050804,103700,35.03,35.03,35.03,35.03
EURRUB,20050804,103900,35.04,35.04,35.03,35.03
EURRUB,20050804,104000,35.04,35.04,35.03,35.03
EURRUB,20050804,104200,35.04,35.04,35.04,35.04
EURRUB,20050804,104300,35.03,35.03,35.03,35.03
EURRUB,20050804,104400,35.04,35.04,35.04,35.04
EURRUB,20050804,104900,35.04,35.04,35.04,35.04
EURRUB,20050804,105000,35.03,35.03,35.03,35.03
EURRUB,20050804,105100,35.02,35.02,35.02,35.02
EURRUB,20050804,105200,35.03,35.03,35.03,35.03
EURRUB,20050804,105700,35.03,35.03,35.03,35.03
EURRUB,20050804,105800,35.04,35.04,35.04,35.04
EURRUB,20050804,105900,35.03,35.03,35.03,35.03
EURRUB,20050804,110100,35.02,35.02,35.02,35.02
EURRUB,20050804,110200,35.03,35.03,35.03,35.03
EURRUB,20050804,110300,35.02,35.02,35.02,35.02
EURRUB,20050804,110400,35.03,35.03,35.03,35.03
EURRUB,20050804,110900,35.03,35.03,35.03,35.03
EURRUB,20050804,111300,35.02,35.02,35.02,35.02
EURRUB,20050804,111400,35.03,35.03,35.02,35.02
EURRUB,20050804,111500,35.03,35.03,35.02,35.02
EURRUB,20050804,111700,35.01,35.01,35.01,35.01
EURRUB,20050804,111800,35.02,35.02,35.01,35.01
EURRUB,20050804,111900,35.00,35.00,35.00,35.00
EURRUB,20050804,112000,35.01,35.01,35.01,35.01
EURRUB,20050804,112200,35.00,35.00,35.00,35.00
EURRUB,20050804,112300,35.01,35.01,35.01,35.01
EURRUB,20050804,112400,35.02,35.02,35.01,35.01
EURRUB,20050804,112500,35.02,35.02,35.01,35.01
EURRUB,20050804,112700,35.02,35.02,35.01,35.01
EURRUB,20050804,112800,35.02,35.02,35.02,35.02
EURRUB,20050804,113000,35.03,35.03,35.03,35.03
EURRUB,20050804,113100,35.04,35.04,35.04,35.04
EURRUB,20050804,113200,35.03,35.03,35.03,35.03
EURRUB,20050804,113400,35.02,35.02,35.02,35.02
EURRUB,20050804,113500,35.01,35.01,35.01,35.01
EURRUB,20050804,113600,35.00,35.00,34.99,34.99
EURRUB,20050804,113700,35.00,35.00,35.00,35.00
EURRUB,20050804,114000,35.01,35.02,35.01,35.02
EURRUB,20050804,114100,35.01,35.01,35.01,35.01
EURRUB,20050804,114200,35.02,35.03,35.02,35.03
EURRUB,20050804,114300,35.02,35.02,35.02,35.02
EURRUB,20050804,114400,35.03,35.03,35.03,35.03
EURRUB,20050804,114800,35.04,35.04,35.04,35.04
EURRUB,20050804,114900,35.03,35.03,35.03,35.03
EURRUB,20050804,115000,35.02,35.02,35.02,35.02
EURRUB,20050804,115100,35.01,35.02,35.01,35.02
EURRUB,20050804,115200,35.03,35.03,35.03,35.03
EURRUB,20050804,115400,35.02,35.02,35.02,35.02
EURRUB,20050804,115700,35.03,35.03,35.03,35.03
EURRUB,20050804,115800,35.02,35.03,35.02,35.03
EURRUB,20050804,120100,35.04,35.04,35.04,35.04
EURRUB,20050804,120200,35.03,35.03,35.03,35.03
EURRUB,20050804,120500,35.04,35.04,35.03,35.03
EURRUB,20050804,120800,35.04,35.04,35.04,35.04
EURRUB,20050804,120900,35.03,35.03,35.03,35.03
EURRUB,20050804,121100,35.04,35.04,35.04,35.04
EURRUB,20050804,121200,35.05,35.05,35.05,35.05
EURRUB,20050804,121300,35.06,35.06,35.06,35.06
EURRUB,20050804,121600,35.05,35.05,35.05,35.05
EURRUB,20050804,121700,35.06,35.06,35.05,35.05
EURRUB,20050804,122000,35.06,35.06,35.06,35.06
EURRUB,20050804,122100,35.07,35.08,35.07,35.08
EURRUB,20050804,122200,35.09,35.09,35.08,35.08
EURRUB,20050804,122400,35.07,35.07,35.06,35.06
EURRUB,20050804,122500,35.05,35.06,35.05,35.06
EURRUB,20050804,122600,35.05,35.05,35.05,35.05
EURRUB,20050804,122700,35.06,35.06,35.06,35.06
EURRUB,20050804,122800,35.07,35.07,35.07,35.07
EURRUB,20050804,122900,35.06,35.06,35.06,35.06
EURRUB,20050804,123100,35.07,35.08,35.07,35.08
EURRUB,20050804,123200,35.07,35.07,35.06,35.06
EURRUB,20050804,123300,35.07,35.07,35.07,35.07
EURRUB,20050804,123400,35.08,35.08,35.08,35.08
EURRUB,20050804,123500,35.09,35.09,35.08,35.08
EURRUB,20050804,123600,35.09,35.09,35.08,35.08
EURRUB,20050804,123700,35.07,35.07,35.06,35.06
EURRUB,20050804,123800,35.05,35.05,35.05,35.05
EURRUB,20050804,124000,35.04,35.05,35.04,35.05
EURRUB,20050804,124200,35.06,35.06,35.06,35.06
EURRUB,20050804,124300,35.05,35.06,35.05,35.06
EURRUB,20050804,124800,35.06,35.06,35.06,35.06
EURRUB,20050804,124900,35.05,35.05,35.05,35.05
EURRUB,20050804,125000,35.06,35.06,35.06,35.06
EURRUB,20050804,125200,35.05,35.05,35.05,35.05
EURRUB,20050804,125500,35.06,35.06,35.05,35.05
EURRUB,20050804,125600,35.06,35.06,35.06,35.06
EURRUB,20050804,125700,35.05,35.06,35.05,35.06
EURRUB,20050804,125800,35.05,35.06,35.05,35.06
EURRUB,20050804,125900,35.05,35.05,35.05,35.05
EURRUB,20050804,130000,35.04,35.04,35.04,35.04
EURRUB,20050804,130100,35.05,35.05,35.04,35.04
EURRUB,20050804,130200,35.05,35.06,35.05,35.06
EURRUB,20050804,130300,35.05,35.05,35.04,35.04
EURRUB,20050804,130400,35.05,35.05,35.05,35.05
EURRUB,20050804,130500,35.04,35.04,35.04,35.04
EURRUB,20050804,130700,35.05,35.05,35.05,35.05
EURRUB,20050804,131200,35.05,35.05,35.05,35.05
EURRUB,20050804,131400,35.04,35.04,35.04,35.04
EURRUB,20050804,131800,35.05,35.05,35.05,35.05
EURRUB,20050804,132000,35.06,35.06,35.06,35.06
EURRUB,20050804,132400,35.05,35.05,35.05,35.05
EURRUB,20050804,132600,35.04,35.04,35.04,35.04
EURRUB,20050804,132900,35.03,35.03,35.03,35.03
EURRUB,20050804,133000,35.04,35.04,35.04,35.04
EURRUB,20050804,133300,35.05,35.05,35.05,35.05
EURRUB,20050804,133400,35.04,35.04,35.04,35.04
EURRUB,20050804,133600,35.03,35.03,35.03,35.03
EURRUB,20050804,134000,35.04,35.04,35.04,35.04
EURRUB,20050804,134300,35.05,35.05,35.04,35.04
EURRUB,20050804,134800,35.03,35.03,35.03,35.03
EURRUB,20050804,135000,35.04,35.04,35.04,35.04
EURRUB,20050804,135100,35.03,35.03,35.03,35.03
EURRUB,20050804,135300,35.02,35.02,35.02,35.02
EURRUB,20050804,135400,35.03,35.03,35.03,35.03
EURRUB,20050804,135700,35.02,35.02,35.02,35.02
EURRUB,20050804,135800,35.03,35.03,35.03,35.03
EURRUB,20050804,140000,35.02,35.02,35.02,35.02
EURRUB,20050804,140200,35.01,35.01,35.01,35.01
EURRUB,20050804,140300,35.02,35.02,35.01,35.01
EURRUB,20050804,140400,35.02,35.02,35.02,35.02
EURRUB,20050804,140600,35.01,35.01,35.01,35.01
EURRUB,20050804,140700,35.02,35.02,35.02,35.02
EURRUB,20050804,141000,35.01,35.01,35.01,35.01
EURRUB,20050804,141100,35.02,35.02,35.01,35.01
EURRUB,20050804,141200,35.02,35.02,35.02,35.02
EURRUB,20050804,141300,35.01,35.01,35.01,35.01
EURRUB,20050804,141400,35.02,35.02,35.02,35.02
EURRUB,20050804,141500,35.01,35.01,35.01,35.01
EURRUB,20050804,142000,35.02,35.02,35.01,35.01
EURRUB,20050804,142100,35.02,35.02,35.02,35.02
EURRUB,20050804,142200,35.03,35.03,35.03,35.03
EURRUB,20050804,142300,35.02,35.02,35.02,35.02
EURRUB,20050804,142400,35.01,35.01,35.01,35.01
EURRUB,20050804,142500,35.02,35.02,35.02,35.02
EURRUB,20050804,142600,35.01,35.02,35.01,35.02
EURRUB,20050804,142700,35.01,35.02,35.01,35.02
EURRUB,20050804,142800,35.01,35.02,35.01,35.02
EURRUB,20050804,143000,35.03,35.03,35.03,35.03
EURRUB,20050804,143100,35.02,35.02,35.02,35.02
EURRUB,20050804,143200,35.01,35.01,35.01,35.01
EURRUB,20050804,143600,35.00,35.01,35.00,35.01
EURRUB,20050804,144100,35.00,35.00,35.00,35.00
EURRUB,20050804,144200,34.99,34.99,34.99,34.99
EURRUB,20050804,144500,34.98,34.99,34.98,34.99
EURRUB,20050804,144600,34.98,34.99,34.98,34.99
EURRUB,20050804,144900,35.00,35.00,34.99,34.99
EURRUB,20050804,145100,35.00,35.01,35.00,35.01
EURRUB,20050804,145200,35.02,35.02,35.02,35.02
EURRUB,20050804,145300,35.03,35.03,35.03,35.03
EURRUB,20050804,145600,35.02,35.02,35.02,35.02
EURRUB,20050804,145700,35.03,35.03,35.03,35.03
EURRUB,20050804,150000,35.02,35.03,35.02,35.03
EURRUB,20050804,150100,35.04,35.04,35.04,35.04
EURRUB,20050804,150200,35.05,35.05,35.05,35.05
EURRUB,20050804,150500,35.04,35.04,35.04,35.04
EURRUB,20050804,150600,35.05,35.05,35.05,35.05
EURRUB,20050804,150700,35.06,35.06,35.06,35.06
EURRUB,20050804,150800,35.05,35.06,35.05,35.06
EURRUB,20050804,150900,35.05,35.06,35.05,35.06
EURRUB,20050804,151000,35.05,35.05,35.05,35.05
EURRUB,20050804,151300,35.04,35.04,35.04,35.04
EURRUB,20050804,151500,35.03,35.03,35.03,35.03
EURRUB,20050804,151600,35.02,35.03,35.02,35.03
EURRUB,20050804,151700,35.02,35.02,35.02,35.02
EURRUB,20050804,151800,35.03,35.03,35.03,35.03
EURRUB,20050804,151900,35.02,35.03,35.02,35.03
EURRUB,20050804,152300,35.04,35.04,35.04,35.04
EURRUB,20050804,152400,35.05,35.05,35.05,35.05
EURRUB,20050804,152500,35.04,35.05,35.04,35.05
EURRUB,20050804,152700,35.04,35.04,35.04,35.04
EURRUB,20050804,153100,35.05,35.05,35.05,35.05
EURRUB,20050804,153200,35.04,35.04,35.04,35.04
EURRUB,20050804,153400,35.05,35.05,35.04,35.04
EURRUB,20050804,153500,35.05,35.05,35.05,35.05
EURRUB,20050804,153600,35.04,35.04,35.04,35.04
EURRUB,20050804,153700,35.05,35.05,35.05,35.05
EURRUB,20050804,154100,35.04,35.05,35.04,35.05
EURRUB,20050804,154200,35.06,35.06,35.06,35.06
EURRUB,20050804,154300,35.05,35.05,35.05,35.05
EURRUB,20050804,154500,35.06,35.06,35.05,35.05
EURRUB,20050804,154600,35.06,35.06,35.06,35.06
EURRUB,20050804,155100,35.06,35.06,35.06,35.06
EURRUB,20050804,155200,35.05,35.05,35.05,35.05
EURRUB,20050804,155300,35.06,35.06,35.06,35.06
EURRUB,20050804,155600,35.05,35.06,35.05,35.06
EURRUB,20050804,160000,35.07,35.07,35.07,35.07
EURRUB,20050804,160500,35.07,35.07,35.07,35.07
EURRUB,20050804,160700,35.06,35.06,35.06,35.06
EURRUB,20050804,160900,35.07,35.07,35.07,35.07
EURRUB,20050804,161100,35.08,35.08,35.08,35.08
EURRUB,20050804,161200,35.07,35.07,35.07,35.07
EURRUB,20050804,161300,35.06,35.06,35.06,35.06
EURRUB,20050804,161400,35.07,35.07,35.07,35.07
EURRUB,20050804,161500,35.06,35.06,35.06,35.06
EURRUB,20050804,161800,35.07,35.07,35.07,35.07
EURRUB,20050804,161900,35.06,35.07,35.06,35.07
EURRUB,20050804,162200,35.06,35.06,35.06,35.06
EURRUB,20050804,162300,35.07,35.07,35.06,35.06
EURRUB,20050804,162400,35.07,35.07,35.07,35.07
EURRUB,20050804,162500,35.06,35.06,35.06,35.06
EURRUB,20050804,162600,35.07,35.07,35.07,35.07
EURRUB,20050804,162800,35.08,35.08,35.08,35.08
EURRUB,20050804,162900,35.07,35.07,35.07,35.07
EURRUB,20050804,163000,35.08,35.08,35.08,35.08
EURRUB,20050804,163400,35.09,35.10,35.09,35.10
EURRUB,20050804,163500,35.11,35.11,35.11,35.11
EURRUB,20050804,163600,35.12,35.14,35.12,35.14
EURRUB,20050804,163700,35.13,35.13,35.13,35.13
EURRUB,20050804,163800,35.14,35.14,35.14,35.14
EURRUB,20050804,163900,35.15,35.15,35.14,35.14
EURRUB,20050804,164000,35.15,35.15,35.14,35.14
EURRUB,20050804,164100,35.13,35.13,35.13,35.13
EURRUB,20050804,164200,35.14,35.14,35.14,35.14
EURRUB,20050804,164500,35.13,35.14,35.13,35.14
EURRUB,20050804,164600,35.15,35.15,35.14,35.14
EURRUB,20050804,164700,35.15,35.15,35.15,35.15
EURRUB,20050804,164800,35.14,35.15,35.14,35.15
EURRUB,20050804,164900,35.14,35.14,35.14,35.14
EURRUB,20050804,165200,35.15,35.15,35.15,35.15
EURRUB,20050804,165300,35.16,35.16,35.15,35.15
EURRUB,20050804,165400,35.16,35.16,35.15,35.15
EURRUB,20050804,165500,35.14,35.14,35.14,35.14
EURRUB,20050804,165600,35.15,35.15,35.15,35.15
EURRUB,20050804,165800,35.16,35.16,35.16,35.16
EURRUB,20050804,165900,35.15,35.15,35.15,35.15
EURRUB,20050804,170100,35.16,35.16,35.16,35.16
EURRUB,20050804,170200,35.15,35.16,35.15,35.16
EURRUB,20050804,170600,35.17,35.17,35.17,35.17
EURRUB,20050804,170700,35.16,35.17,35.16,35.17
EURRUB,20050804,170800,35.16,35.16,35.16,35.16
EURRUB,20050804,170900,35.17,35.17,35.17,35.17
EURRUB,20050804,171000,35.16,35.17,35.16,35.17
EURRUB,20050804,171200,35.18,35.18,35.18,35.18
EURRUB,20050804,171300,35.19,35.19,35.18,35.18
EURRUB,20050804,171400,35.19,35.19,35.18,35.18
EURRUB,20050804,171500,35.21,35.21,35.21,35.21
EURRUB,20050804,171600,35.20,35.20,35.20,35.20
EURRUB,20050804,171700,35.19,35.19,35.19,35.19
EURRUB,20050804,171800,35.20,35.20,35.20,35.20
EURRUB,20050804,171900,35.21,35.21,35.21,35.21
EURRUB,20050804,172000,35.20,35.21,35.20,35.21
EURRUB,20050804,172200,35.20,35.20,35.20,35.20
EURRUB,20050804,172300,35.22,35.22,35.22,35.22
EURRUB,20050804,172500,35.21,35.22,35.21,35.22
EURRUB,20050804,172600,35.23,35.23,35.23,35.23
EURRUB,20050804,172700,35.24,35.24,35.24,35.24
EURRUB,20050804,172900,35.25,35.25,35.24,35.24
EURRUB,20050804,173000,35.23,35.23,35.22,35.22
EURRUB,20050804,173100,35.23,35.23,35.23,35.23
EURRUB,20050804,173200,35.22,35.22,35.21,35.21
EURRUB,20050804,173400,35.20,35.21,35.20,35.21
EURRUB,20050804,173500,35.20,35.20,35.19,35.19
EURRUB,20050804,173600,35.20,35.20,35.20,35.20
EURRUB,20050804,174000,35.19,35.19,35.19,35.19
EURRUB,20050804,174300,35.20,35.20,35.20,35.20
EURRUB,20050804,174700,35.19,35.19,35.19,35.19
EURRUB,20050804,174800,35.18,35.18,35.18,35.18
EURRUB,20050804,174900,35.17,35.18,35.17,35.18
EURRUB,20050804,175000,35.17,35.17,35.17,35.17
EURRUB,20050804,175100,35.16,35.17,35.16,35.17
EURRUB,20050804,175200,35.16,35.17,35.16,35.17
EURRUB,20050804,175500,35.18,35.19,35.18,35.19
EURRUB,20050804,175900,35.18,35.19,35.18,35.19
EURRUB,20050804,180200,35.18,35.19,35.18,35.19
EURRUB,20050804,180700,35.18,35.18,35.18,35.18
EURRUB,20050804,180800,35.19,35.19,35.19,35.19
EURRUB,20050804,181000,35.20,35.20,35.20,35.20
EURRUB,20050804,181200,35.21,35.21,35.21,35.21
EURRUB,20050804,181300,35.20,35.20,35.20,35.20
EURRUB,20050804,181400,35.21,35.21,35.21,35.21
EURRUB,20050804,181500,35.20,35.21,35.20,35.21
EURRUB,20050804,181600,35.20,35.21,35.20,35.21
EURRUB,20050804,181900,35.20,35.20,35.20,35.20
EURRUB,20050804,182200,35.21,35.21,35.21,35.21
EURRUB,20050804,182700,35.21,35.22,35.21,35.22
EURRUB,20050804,182800,35.21,35.22,35.21,35.22
EURRUB,20050804,182900,35.21,35.22,35.21,35.22
EURRUB,20050804,183200,35.21,35.21,35.21,35.21
EURRUB,20050804,183400,35.20,35.20,35.20,35.20
EURRUB,20050804,183500,35.19,35.19,35.19,35.19
EURRUB,20050804,183800,35.20,35.20,35.20,35.20
EURRUB,20050804,184400,35.20,35.20,35.19,35.19
EURRUB,20050804,184600,35.20,35.20,35.20,35.20
EURRUB,20050804,185100,35.20,35.20,35.20,35.20
EURRUB,20050804,185600,35.20,35.20,35.20,35.20
EURRUB,20050804,185900,35.21,35.21,35.20,35.20
EURRUB,20050804,190000,35.21,35.21,35.21,35.21
EURRUB,20050804,190200,35.22,35.22,35.22,35.22
EURRUB,20050804,190300,35.21,35.21,35.20,35.20
EURRUB,20050804,190400,35.19,35.19,35.19,35.19
EURRUB,20050804,190600,35.18,35.18,35.18,35.18
EURRUB,20050804,190700,35.17,35.18,35.17,35.18
EURRUB,20050804,191200,35.19,35.19,35.19,35.19
EURRUB,20050804,191700,35.18,35.19,35.18,35.19
EURRUB,20050804,191800,35.18,35.18,35.18,35.18
EURRUB,20050804,191900,35.19,35.19,35.19,35.19
EURRUB,20050804,192000,35.18,35.19,35.18,35.19
EURRUB,20050804,192400,35.18,35.18,35.18,35.18
EURRUB,20050804,192500,35.17,35.18,35.17,35.18
EURRUB,20050804,192600,35.17,35.18,35.17,35.18
EURRUB,20050804,193100,35.18,35.18,35.18,35.18
EURRUB,20050804,193500,35.17,35.18,35.17,35.18
EURRUB,20050804,193800,35.17,35.17,35.17,35.17
EURRUB,20050804,194000,35.16,35.16,35.16,35.16
EURRUB,20050804,194100,35.17,35.17,35.17,35.17
EURRUB,20050804,194200,35.18,35.18,35.18,35.18
EURRUB,20050804,194500,35.17,35.18,35.17,35.18
EURRUB,20050804,195000,35.17,35.17,35.17,35.17
EURRUB,20050804,195200,35.16,35.16,35.16,35.16
EURRUB,20050804,195300,35.17,35.17,35.17,35.17
EURRUB,20050804,195400,35.16,35.16,35.16,35.16
EURRUB,20050804,195500,35.17,35.17,35.17,35.17
EURRUB,20050804,195700,35.16,35.16,35.16,35.16
EURRUB,20050804,195900,35.17,35.17,35.17,35.17
EURRUB,20050804,200000,35.16,35.17,35.16,35.17
EURRUB,20050804,200500,35.17,35.17,35.17,35.17
EURRUB,20050804,200600,35.18,35.18,35.18,35.18
EURRUB,20050804,200700,35.17,35.17,35.17,35.17
EURRUB,20050804,200900,35.16,35.16,35.16,35.16
EURRUB,20050804,201400,35.17,35.17,35.16,35.16
EURRUB,20050804,201900,35.17,35.17,35.17,35.17
EURRUB,20050804,202300,35.18,35.18,35.18,35.18
EURRUB,20050804,202400,35.19,35.19,35.19,35.19
EURRUB,20050804,202900,35.19,35.19,35.19,35.19
EURRUB,20050804,203300,35.18,35.18,35.18,35.18
EURRUB,20050804,203400,35.19,35.19,35.19,35.19
EURRUB,20050804,203900,35.19,35.19,35.19,35.19
EURRUB,20050804,204300,35.18,35.18,35.18,35.18
EURRUB,20050804,204400,35.19,35.19,35.19,35.19
EURRUB,20050804,204900,35.19,35.19,35.19,35.19
EURRUB,20050804,205000,35.20,35.20,35.20,35.20
EURRUB,20050804,205400,35.21,35.21,35.21,35.21
EURRUB,20050804,205500,35.20,35.20,35.20,35.20
EURRUB,20050804,205700,35.21,35.21,35.21,35.21
EURRUB,20050804,205800,35.20,35.20,35.20,35.20
EURRUB,20050804,205900,35.19,35.19,35.19,35.19
EURRUB,20050804,210000,35.18,35.18,35.18,35.18
EURRUB,20050804,210100,35.19,35.19,35.18,35.18
EURRUB,20050804,210200,35.19,35.20,35.19,35.20
EURRUB,20050804,210300,35.19,35.19,35.19,35.19
EURRUB,20050804,210700,35.20,35.20,35.19,35.19
EURRUB,20050804,210800,35.20,35.20,35.20,35.20
EURRUB,20050804,211300,35.20,35.20,35.19,35.19
EURRUB,20050804,211500,35.20,35.20,35.20,35.20
EURRUB,20050804,211600,35.19,35.20,35.19,35.20
EURRUB,20050804,211800,35.19,35.19,35.19,35.19
EURRUB,20050804,212300,35.19,35.19,35.19,35.19
EURRUB,20050804,212800,35.19,35.19,35.19,35.19
EURRUB,20050804,213300,35.19,35.19,35.19,35.19
EURRUB,20050804,213400,35.18,35.18,35.18,35.18
EURRUB,20050804,213500,35.19,35.19,35.19,35.19
EURRUB,20050804,213600,35.18,35.18,35.18,35.18
EURRUB,20050804,214100,35.18,35.18,35.17,35.17
EURRUB,20050804,214200,35.18,35.18,35.18,35.18
EURRUB,20050804,214500,35.19,35.19,35.19,35.19
EURRUB,20050804,214600,35.18,35.19,35.18,35.19
EURRUB,20050804,214900,35.18,35.18,35.18,35.18
EURRUB,20050804,215000,35.19,35.19,35.19,35.19
EURRUB,20050804,215500,35.19,35.19,35.19,35.19
EURRUB,20050804,215900,35.18,35.18,35.18,35.18
EURRUB,20050804,220200,35.17,35.17,35.17,35.17
EURRUB,20050804,220300,35.18,35.18,35.17,35.17
EURRUB,20050804,220500,35.18,35.18,35.18,35.18
EURRUB,20050804,221000,35.18,35.18,35.18,35.18
EURRUB,20050804,221500,35.18,35.18,35.18,35.18
EURRUB,20050804,222000,35.18,35.18,35.18,35.18
EURRUB,20050804,222100,35.19,35.19,35.19,35.19
EURRUB,20050804,222400,35.18,35.18,35.18,35.18
EURRUB,20050804,222700,35.19,35.19,35.19,35.19
EURRUB,20050804,223000,35.18,35.18,35.18,35.18
EURRUB,20050804,223400,35.19,35.19,35.19,35.19
EURRUB,20050804,223900,35.19,35.19,35.19,35.19
EURRUB,20050804,224000,35.20,35.20,35.20,35.20
EURRUB,20050804,224500,35.20,35.20,35.20,35.20
EURRUB,20050804,224900,35.19,35.19,35.19,35.19
EURRUB,20050804,225000,35.20,35.20,35.19,35.19
EURRUB,20050804,225400,35.20,35.20,35.20,35.20
EURRUB,20050804,225500,35.19,35.20,35.19,35.20
EURRUB,20050804,230000,35.20,35.20,35.20,35.20
EURRUB,20050804,230100,35.19,35.19,35.19,35.19
EURRUB,20050804,230600,35.19,35.19,35.19,35.19
EURRUB,20050804,231100,35.19,35.19,35.19,35.19
EURRUB,20050804,231200,35.20,35.20,35.20,35.20
EURRUB,20050804,231400,35.21,35.21,35.21,35.21
EURRUB,20050804,231600,35.20,35.20,35.20,35.20
EURRUB,20050804,232100,35.20,35.20,35.20,35.20
EURRUB,20050804,232300,35.19,35.19,35.19,35.19
EURRUB,20050804,232400,35.20,35.20,35.19,35.19
EURRUB,20050804,232600,35.20,35.20,35.20,35.20
EURRUB,20050804,232800,35.19,35.19,35.19,35.19
EURRUB,20050804,233300,35.19,35.19,35.19,35.19
EURRUB,20050804,233500,35.20,35.20,35.20,35.20
EURRUB,20050804,233900,35.21,35.21,35.21,35.21
EURRUB,20050804,234000,35.20,35.20,35.20,35.20
EURRUB,20050804,234300,35.21,35.21,35.21,35.21
EURRUB,20050804,234800,35.21,35.21,35.21,35.21
EURRUB,20050804,234900,35.20,35.21,35.20,35.21
EURRUB,20050804,235400,35.21,35.21,35.21,35.21
EURRUB,20050804,235600,35.20,35.21,35.20,35.21
USDHUF,20050804,000200,197.6,197.6,197.6,197.6
USDHUF,20050804,000700,197.6,197.6,197.6,197.6
USDHUF,20050804,001200,197.6,197.6,197.6,197.6
USDHUF,20050804,001700,197.6,197.6,197.6,197.6
USDHUF,20050804,002200,197.6,197.7,197.6,197.7
USDHUF,20050804,002700,197.7,197.7,197.7,197.7
USDHUF,20050804,002800,197.6,197.7,197.6,197.7
USDHUF,20050804,002900,197.6,197.6,197.6,197.6
USDHUF,20050804,003000,197.7,197.7,197.7,197.7
USDHUF,20050804,003100,197.6,197.6,197.6,197.6
USDHUF,20050804,003300,197.7,197.7,197.7,197.7
USDHUF,20050804,003800,197.7,197.7,197.7,197.7
USDHUF,20050804,004300,197.7,197.7,197.7,197.7
USDHUF,20050804,004700,197.6,197.6,197.6,197.6
USDHUF,20050804,005200,197.6,197.6,197.6,197.6
USDHUF,20050804,005300,197.7,197.7,197.6,197.6
USDHUF,20050804,005800,197.6,197.6,197.6,197.6
USDHUF,20050804,010300,197.6,197.6,197.5,197.5
USDHUF,20050804,010800,197.5,197.5,197.5,197.5
USDHUF,20050804,010900,197.6,197.6,197.5,197.5
USDHUF,20050804,011100,197.6,197.6,197.6,197.6
USDHUF,20050804,011300,197.5,197.5,197.5,197.5
USDHUF,20050804,011500,197.6,197.6,197.6,197.6
USDHUF,20050804,011700,197.5,197.5,197.5,197.5
USDHUF,20050804,011900,197.6,197.6,197.6,197.6
USDHUF,20050804,012400,197.6,197.6,197.6,197.6
USDHUF,20050804,012900,197.6,197.6,197.6,197.6
USDHUF,20050804,013400,197.6,197.6,197.6,197.6
USDHUF,20050804,013700,197.7,197.7,197.7,197.7
USDHUF,20050804,014000,197.6,197.6,197.6,197.6
USDHUF,20050804,014300,197.7,197.7,197.7,197.7
USDHUF,20050804,014400,197.6,197.6,197.6,197.6
USDHUF,20050804,014900,197.6,197.6,197.6,197.6
USDHUF,20050804,015400,197.6,197.6,197.6,197.6
USDHUF,20050804,015600,197.7,197.7,197.7,197.7
USDHUF,20050804,020100,197.7,197.7,197.7,197.7
USDHUF,20050804,020600,197.7,197.7,197.7,197.7
USDHUF,20050804,021100,197.7,197.7,197.7,197.7
USDHUF,20050804,021200,197.8,197.8,197.7,197.8
USDHUF,20050804,021300,197.7,197.7,197.7,197.7
USDHUF,20050804,021700,197.8,197.8,197.8,197.8
USDHUF,20050804,021900,197.7,197.7,197.7,197.7
USDHUF,20050804,022000,197.8,197.8,197.8,197.8
USDHUF,20050804,022500,197.8,197.8,197.8,197.8
USDHUF,20050804,022600,197.7,197.7,197.7,197.7
USDHUF,20050804,023100,197.7,197.7,197.7,197.7
USDHUF,20050804,023600,197.7,197.7,197.7,197.7
USDHUF,20050804,023700,197.8,197.8,197.8,197.8
USDHUF,20050804,023800,197.7,197.7,197.7,197.7
USDHUF,20050804,023900,197.8,197.8,197.8,197.8
USDHUF,20050804,024400,197.8,197.8,197.8,197.8
USDHUF,20050804,024900,197.8,197.8,197.8,197.8
USDHUF,20050804,025400,197.8,197.8,197.7,197.7
USDHUF,20050804,025900,197.7,197.7,197.7,197.7
USDHUF,20050804,030300,197.6,197.6,197.6,197.6
USDHUF,20050804,030800,197.6,197.6,197.6,197.6
USDHUF,20050804,031100,197.5,197.5,197.5,197.5
USDHUF,20050804,031200,197.4,197.4,197.4,197.4
USDHUF,20050804,031300,197.5,197.5,197.5,197.5
USDHUF,20050804,031700,197.4,197.4,197.4,197.4
USDHUF,20050804,031800,197.3,197.3,197.3,197.3
USDHUF,20050804,031900,197.1,197.2,197.1,197.1
USDHUF,20050804,032000,197.0,197.0,197.0,197.0
USDHUF,20050804,032100,197.1,197.1,197.1,197.1
USDHUF,20050804,032400,197.0,197.0,197.0,197.0
USDHUF,20050804,032500,196.9,196.9,196.8,196.9
USDHUF,20050804,032600,197.0,197.0,197.0,197.0
USDHUF,20050804,032700,196.9,197.0,196.9,197.0
USDHUF,20050804,032800,196.9,196.9,196.9,196.9
USDHUF,20050804,032900,197.0,197.0,197.0,197.0
USDHUF,20050804,033000,197.1,197.1,197.1,197.1
USDHUF,20050804,033100,197.0,197.0,197.0,197.0
USDHUF,20050804,033300,197.1,197.1,197.1,197.1
USDHUF,20050804,033800,197.1,197.2,197.1,197.2
USDHUF,20050804,034000,197.3,197.3,197.3,197.3
USDHUF,20050804,034500,197.3,197.3,197.3,197.3
USDHUF,20050804,034800,197.4,197.4,197.4,197.4
USDHUF,20050804,035400,197.4,197.4,197.4,197.4
USDHUF,20050804,035500,197.5,197.5,197.5,197.5
USDHUF,20050804,035600,197.4,197.4,197.4,197.4
USDHUF,20050804,040200,197.4,197.4,197.4,197.4
USDHUF,20050804,040500,197.5,197.5,197.5,197.5
USDHUF,20050804,041000,197.5,197.5,197.5,197.5
USDHUF,20050804,041200,197.6,197.6,197.6,197.6
USDHUF,20050804,041500,197.5,197.6,197.5,197.6
USDHUF,20050804,041700,197.5,197.5,197.5,197.5
USDHUF,20050804,042000,197.6,197.6,197.6,197.6
USDHUF,20050804,042500,197.6,197.6,197.6,197.6
USDHUF,20050804,042600,197.5,197.5,197.5,197.5
USDHUF,20050804,042800,197.6,197.6,197.6,197.6
USDHUF,20050804,043300,197.6,197.6,197.6,197.6
USDHUF,20050804,043500,197.7,197.7,197.7,197.7
USDHUF,20050804,043600,197.8,197.8,197.8,197.8
USDHUF,20050804,044000,197.7,197.7,197.7,197.7
USDHUF,20050804,044100,197.8,197.8,197.7,197.7
USDHUF,20050804,044400,197.6,197.6,197.6,197.6
USDHUF,20050804,044900,197.6,197.6,197.6,197.6
USDHUF,20050804,045100,197.7,197.7,197.7,197.7
USDHUF,20050804,045300,197.6,197.6,197.6,197.6
USDHUF,20050804,045700,197.7,197.7,197.7,197.7
USDHUF,20050804,045800,197.6,197.7,197.6,197.7
USDHUF,20050804,050200,197.6,197.6,197.6,197.6
USDHUF,20050804,050400,197.7,197.7,197.7,197.7
USDHUF,20050804,050900,197.7,197.7,197.7,197.7
USDHUF,20050804,051000,197.6,197.6,197.6,197.6
USDHUF,20050804,051500,197.6,197.6,197.6,197.6
USDHUF,20050804,052000,197.6,197.6,197.6,197.6
USDHUF,20050804,052500,197.6,197.6,197.6,197.6
USDHUF,20050804,053000,197.6,197.6,197.6,197.6
USDHUF,20050804,053500,197.6,197.6,197.6,197.6
USDHUF,20050804,054000,197.6,197.6,197.6,197.6
USDHUF,20050804,054200,197.7,197.7,197.7,197.7
USDHUF,20050804,054600,197.6,197.6,197.6,197.6
USDHUF,20050804,054900,197.7,197.7,197.7,197.7
USDHUF,20050804,055400,197.7,197.7,197.7,197.7
USDHUF,20050804,055900,197.7,197.7,197.7,197.7
USDHUF,20050804,060400,197.7,197.7,197.7,197.7
USDHUF,20050804,061000,197.7,197.7,197.7,197.7
USDHUF,20050804,061500,197.7,197.7,197.7,197.7
USDHUF,20050804,062000,197.7,197.7,197.7,197.7
USDHUF,20050804,062500,197.7,197.7,197.7,197.7
USDHUF,20050804,062700,197.8,197.8,197.8,197.8
USDHUF,20050804,063200,197.7,197.7,197.7,197.7
USDHUF,20050804,063300,197.8,197.8,197.8,197.8
USDHUF,20050804,063800,197.8,197.8,197.8,197.8
USDHUF,20050804,063900,197.7,197.7,197.7,197.7
USDHUF,20050804,064400,197.7,197.7,197.7,197.7
USDHUF,20050804,064900,197.8,197.8,197.8,197.8
USDHUF,20050804,065100,197.7,197.7,197.7,197.7
USDHUF,20050804,065600,197.7,197.7,197.7,197.7
USDHUF,20050804,070100,197.7,197.7,197.7,197.7
USDHUF,20050804,070300,197.6,197.6,197.6,197.6
USDHUF,20050804,070400,197.7,197.7,197.6,197.6
USDHUF,20050804,070600,197.7,197.7,197.7,197.7
USDHUF,20050804,071100,197.7,197.7,197.7,197.7
USDHUF,20050804,071600,197.7,197.7,197.7,197.7
USDHUF,20050804,071700,197.6,197.6,197.6,197.6
USDHUF,20050804,072200,197.6,197.7,197.6,197.7
USDHUF,20050804,072300,197.6,197.6,197.6,197.6
USDHUF,20050804,072600,197.7,197.7,197.7,197.7
USDHUF,20050804,072800,197.6,197.6,197.6,197.6
USDHUF,20050804,073300,197.6,197.6,197.6,197.6
USDHUF,20050804,073700,197.5,197.5,197.5,197.5
USDHUF,20050804,074200,197.5,197.5,197.5,197.5
USDHUF,20050804,074300,197.6,197.6,197.6,197.6
USDHUF,20050804,074700,197.5,197.5,197.5,197.5
USDHUF,20050804,074800,197.6,197.6,197.6,197.6
USDHUF,20050804,074900,197.5,197.5,197.5,197.5
USDHUF,20050804,075000,197.6,197.6,197.6,197.6
USDHUF,20050804,075500,197.6,197.6,197.6,197.6
USDHUF,20050804,075600,197.5,197.6,197.5,197.6
USDHUF,20050804,080100,197.6,197.6,197.6,197.6
USDHUF,20050804,080600,197.7,197.7,197.7,197.7
USDHUF,20050804,080700,197.8,197.8,197.8,197.8
USDHUF,20050804,080900,197.7,197.7,197.7,197.7
USDHUF,20050804,081100,197.8,197.8,197.8,197.8
USDHUF,20050804,081400,197.9,197.9,197.8,197.8
USDHUF,20050804,081600,197.7,197.7,197.7,197.7
USDHUF,20050804,081700,197.8,197.8,197.8,197.8
USDHUF,20050804,082100,197.7,197.8,197.7,197.7
USDHUF,20050804,082500,197.8,197.8,197.7,197.7
USDHUF,20050804,082600,197.8,197.8,197.7,197.7
USDHUF,20050804,082800,197.8,197.8,197.8,197.8
USDHUF,20050804,082900,197.7,197.7,197.7,197.7
USDHUF,20050804,083300,197.6,197.7,197.6,197.7
USDHUF,20050804,083400,197.6,197.6,197.6,197.6
USDHUF,20050804,083900,197.6,197.7,197.6,197.7
USDHUF,20050804,084000,197.8,197.8,197.8,197.8
USDHUF,20050804,084200,197.7,197.7,197.7,197.7
USDHUF,20050804,084300,197.6,197.6,197.6,197.6
USDHUF,20050804,084400,197.7,197.7,197.6,197.6
USDHUF,20050804,084900,197.7,197.7,197.7,197.7
USDHUF,20050804,085400,197.7,197.7,197.7,197.7
USDHUF,20050804,085500,197.6,197.6,197.6,197.6
USDHUF,20050804,085900,197.5,197.5,197.5,197.5
USDHUF,20050804,090000,197.6,197.6,197.5,197.5
USDHUF,20050804,090100,197.6,197.6,197.6,197.6
USDHUF,20050804,090400,197.5,197.5,197.5,197.5
USDHUF,20050804,090600,197.6,197.6,197.6,197.6
USDHUF,20050804,091100,197.6,197.6,197.6,197.6
USDHUF,20050804,091500,197.7,197.7,197.7,197.7
USDHUF,20050804,091600,197.6,197.6,197.6,197.6
USDHUF,20050804,091900,197.7,197.7,197.7,197.7
USDHUF,20050804,092300,197.6,197.6,197.6,197.6
USDHUF,20050804,092400,197.7,197.7,197.7,197.7
USDHUF,20050804,092700,197.8,197.8,197.8,197.8
USDHUF,20050804,092800,197.9,197.9,197.9,197.9
USDHUF,20050804,093300,197.9,197.9,197.9,197.9
USDHUF,20050804,093500,197.8,197.8,197.8,197.8
USDHUF,20050804,094000,197.8,197.8,197.8,197.8
USDHUF,20050804,094100,197.9,197.9,197.9,197.9
USDHUF,20050804,094300,198.0,198.0,197.9,197.9
USDHUF,20050804,094800,197.9,197.9,197.9,197.9
USDHUF,20050804,095300,197.9,197.9,197.9,197.9
USDHUF,20050804,095500,197.8,197.8,197.8,197.8
USDHUF,20050804,100000,197.8,197.8,197.8,197.8
USDHUF,20050804,100400,197.7,197.7,197.7,197.7
USDHUF,20050804,100900,197.7,197.7,197.7,197.7
USDHUF,20050804,101000,197.8,197.8,197.8,197.8
USDHUF,20050804,101500,197.7,197.7,197.7,197.7
USDHUF,20050804,101600,197.8,197.8,197.7,197.8
USDHUF,20050804,101800,197.9,197.9,197.9,197.9
USDHUF,20050804,101900,197.8,197.9,197.8,197.9
USDHUF,20050804,102200,197.8,197.9,197.8,197.9
USDHUF,20050804,102300,197.8,197.9,197.8,197.9
USDHUF,20050804,102400,198.0,198.0,197.9,197.9
USDHUF,20050804,102900,197.9,197.9,197.9,197.9
USDHUF,20050804,103400,197.9,197.9,197.9,197.9
USDHUF,20050804,103900,197.9,197.9,197.9,197.9
USDHUF,20050804,104000,197.8,197.9,197.8,197.9
USDHUF,20050804,104400,197.8,197.8,197.8,197.8
USDHUF,20050804,104900,197.8,197.8,197.8,197.8
USDHUF,20050804,105100,197.9,197.9,197.9,197.9
USDHUF,20050804,105400,197.8,197.8,197.8,197.8
USDHUF,20050804,105900,197.8,197.8,197.8,197.8
USDHUF,20050804,110100,197.9,197.9,197.9,197.9
USDHUF,20050804,110500,197.8,197.9,197.8,197.9
USDHUF,20050804,110700,197.8,197.8,197.8,197.8
USDHUF,20050804,111200,197.8,197.8,197.8,197.8
USDHUF,20050804,111300,197.9,197.9,197.9,197.9
USDHUF,20050804,111800,197.9,198.0,197.9,198.0
USDHUF,20050804,112300,198.0,198.0,198.0,198.0
USDHUF,20050804,112400,197.9,197.9,197.9,197.9
USDHUF,20050804,112900,197.9,197.9,197.9,197.9
USDHUF,20050804,113000,197.8,197.8,197.8,197.8
USDHUF,20050804,113500,197.9,198.0,197.9,198.0
USDHUF,20050804,113600,198.1,198.1,198.0,198.0
USDHUF,20050804,114000,197.9,197.9,197.9,197.9
USDHUF,20050804,114300,197.8,197.9,197.8,197.9
USDHUF,20050804,114400,197.8,197.9,197.8,197.9
USDHUF,20050804,114700,197.8,197.8,197.8,197.8
USDHUF,20050804,115000,197.9,197.9,197.9,197.9
USDHUF,20050804,115200,197.8,197.8,197.8,197.8
USDHUF,20050804,115400,197.9,197.9,197.9,197.9
USDHUF,20050804,115900,197.9,197.9,197.9,197.9
USDHUF,20050804,120300,197.8,197.9,197.8,197.9
USDHUF,20050804,120500,197.8,197.9,197.8,197.9
USDHUF,20050804,120800,197.8,197.8,197.8,197.8
USDHUF,20050804,121000,197.9,197.9,197.9,197.9
USDHUF,20050804,121100,197.8,197.8,197.8,197.8
USDHUF,20050804,121200,197.7,197.7,197.7,197.7
USDHUF,20050804,121300,197.6,197.6,197.6,197.6
USDHUF,20050804,121500,197.7,197.7,197.7,197.7
USDHUF,20050804,122000,197.6,197.6,197.6,197.6
USDHUF,20050804,122100,197.5,197.5,197.5,197.5
USDHUF,20050804,122500,197.6,197.6,197.6,197.6
USDHUF,20050804,122600,197.5,197.6,197.5,197.6
USDHUF,20050804,122700,197.5,197.5,197.5,197.5
USDHUF,20050804,123100,197.4,197.5,197.4,197.5
USDHUF,20050804,123400,197.4,197.4,197.4,197.4
USDHUF,20050804,123700,197.5,197.5,197.5,197.5
USDHUF,20050804,123900,197.6,197.6,197.6,197.6
USDHUF,20050804,124100,197.5,197.6,197.5,197.5
USDHUF,20050804,124600,197.5,197.5,197.5,197.5
USDHUF,20050804,124700,197.4,197.4,197.4,197.4
USDHUF,20050804,124800,197.5,197.5,197.5,197.5
USDHUF,20050804,125000,197.4,197.5,197.4,197.5
USDHUF,20050804,125500,197.5,197.5,197.5,197.5
USDHUF,20050804,130000,197.6,197.6,197.6,197.6
USDHUF,20050804,130200,197.5,197.6,197.5,197.5
USDHUF,20050804,130300,197.6,197.6,197.6,197.6
USDHUF,20050804,130600,197.7,197.7,197.7,197.7
USDHUF,20050804,130700,197.6,197.6,197.6,197.6
USDHUF,20050804,131200,197.6,197.6,197.6,197.6
USDHUF,20050804,131700,197.6,197.6,197.6,197.6
USDHUF,20050804,132100,197.5,197.5,197.5,197.5
USDHUF,20050804,132500,197.6,197.6,197.6,197.6
USDHUF,20050804,133000,197.6,197.6,197.6,197.6
USDHUF,20050804,133300,197.5,197.5,197.5,197.5
USDHUF,20050804,133500,197.6,197.6,197.6,197.6
USDHUF,20050804,134000,197.6,197.6,197.6,197.6
USDHUF,20050804,134300,197.5,197.5,197.5,197.5
USDHUF,20050804,134500,197.6,197.6,197.6,197.6
USDHUF,20050804,135000,197.6,197.6,197.6,197.6
USDHUF,20050804,135500,197.6,197.6,197.6,197.6
USDHUF,20050804,140000,197.6,197.6,197.6,197.6
USDHUF,20050804,140100,197.7,197.7,197.7,197.7
USDHUF,20050804,140600,197.7,197.7,197.7,197.7
USDHUF,20050804,141100,197.7,197.7,197.7,197.7
USDHUF,20050804,141600,197.8,197.8,197.7,197.8
USDHUF,20050804,141900,197.7,197.7,197.7,197.7
USDHUF,20050804,142200,197.6,197.6,197.6,197.6
USDHUF,20050804,142700,197.6,197.6,197.6,197.6
USDHUF,20050804,143200,197.7,197.7,197.7,197.7
USDHUF,20050804,143700,197.7,197.7,197.7,197.7
USDHUF,20050804,144200,197.7,197.8,197.7,197.8
USDHUF,20050804,144500,197.9,197.9,197.9,197.9
USDHUF,20050804,144600,197.8,197.8,197.8,197.8
USDHUF,20050804,145100,197.8,197.8,197.8,197.8
USDHUF,20050804,145200,197.7,197.7,197.7,197.7
USDHUF,20050804,145300,197.6,197.6,197.6,197.6
USDHUF,20050804,145800,197.6,197.6,197.6,197.6
USDHUF,20050804,150100,197.5,197.5,197.5,197.5
USDHUF,20050804,150200,197.4,197.4,197.4,197.4
USDHUF,20050804,150300,197.5,197.5,197.5,197.5
USDHUF,20050804,150700,197.4,197.4,197.4,197.4
USDHUF,20050804,150800,197.5,197.5,197.5,197.5
USDHUF,20050804,150900,197.4,197.5,197.4,197.5
USDHUF,20050804,151400,197.5,197.5,197.5,197.5
USDHUF,20050804,151500,197.6,197.6,197.6,197.6
USDHUF,20050804,152000,197.6,197.6,197.6,197.6
USDHUF,20050804,152300,197.5,197.5,197.5,197.5
USDHUF,20050804,152800,197.4,197.4,197.4,197.4
USDHUF,20050804,153300,197.4,197.4,197.4,197.4
USDHUF,20050804,153600,197.5,197.5,197.5,197.5
USDHUF,20050804,153700,197.4,197.4,197.4,197.4
USDHUF,20050804,153800,197.5,197.5,197.5,197.5
USDHUF,20050804,153900,197.4,197.4,197.4,197.4
USDHUF,20050804,154400,197.4,197.4,197.4,197.4
USDHUF,20050804,154700,197.3,197.4,197.3,197.4
USDHUF,20050804,155200,197.4,197.4,197.4,197.4
USDHUF,20050804,155700,197.4,197.4,197.4,197.4
USDHUF,20050804,160000,197.3,197.3,197.3,197.3
USDHUF,20050804,160200,197.4,197.4,197.4,197.4
USDHUF,20050804,160300,197.3,197.3,197.3,197.3
USDHUF,20050804,160600,197.4,197.4,197.3,197.3
USDHUF,20050804,160700,197.4,197.4,197.4,197.4
USDHUF,20050804,160900,197.3,197.3,197.3,197.3
USDHUF,20050804,161300,197.4,197.4,197.4,197.4
USDHUF,20050804,161400,197.3,197.4,197.3,197.4
USDHUF,20050804,161900,197.4,197.4,197.4,197.4
USDHUF,20050804,162400,197.4,197.4,197.4,197.4
USDHUF,20050804,162800,197.3,197.3,197.3,197.3
USDHUF,20050804,163000,197.4,197.4,197.3,197.3
USDHUF,20050804,163400,197.2,197.2,197.1,197.1
USDHUF,20050804,163500,197.2,197.2,197.1,197.1
USDHUF,20050804,163600,197.0,197.0,197.0,197.0
USDHUF,20050804,163700,196.9,197.0,196.9,197.0
USDHUF,20050804,163800,196.9,196.9,196.9,196.9
USDHUF,20050804,164000,197.0,197.0,197.0,197.0
USDHUF,20050804,164200,196.9,197.0,196.9,197.0
USDHUF,20050804,164300,196.9,196.9,196.9,196.9
USDHUF,20050804,164500,197.0,197.0,196.9,196.9
USDHUF,20050804,165000,197.0,197.0,196.9,196.9
USDHUF,20050804,165300,196.8,196.9,196.8,196.9
USDHUF,20050804,165400,196.8,196.9,196.8,196.9
USDHUF,20050804,165900,196.9,196.9,196.9,196.9
USDHUF,20050804,170300,196.8,196.9,196.8,196.9
USDHUF,20050804,170400,196.8,196.8,196.8,196.8
USDHUF,20050804,170500,196.9,196.9,196.8,196.8
USDHUF,20050804,171000,196.8,196.8,196.8,196.8
USDHUF,20050804,171200,196.7,196.7,196.7,196.7
USDHUF,20050804,171400,196.6,196.6,196.6,196.6
USDHUF,20050804,171500,196.5,196.6,196.5,196.6
USDHUF,20050804,171900,196.5,196.5,196.5,196.5
USDHUF,20050804,172000,196.6,196.6,196.6,196.6
USDHUF,20050804,172300,196.5,196.5,196.5,196.5
USDHUF,20050804,172400,196.6,196.6,196.6,196.6
USDHUF,20050804,172500,196.5,196.5,196.5,196.5
USDHUF,20050804,172700,196.4,196.4,196.4,196.4
USDHUF,20050804,172900,196.5,196.5,196.5,196.5
USDHUF,20050804,173000,196.6,196.6,196.6,196.6
USDHUF,20050804,173100,196.5,196.5,196.5,196.5
USDHUF,20050804,173200,196.6,196.6,196.6,196.6
USDHUF,20050804,173500,196.7,196.7,196.7,196.7
USDHUF,20050804,173700,196.6,196.6,196.6,196.6
USDHUF,20050804,173800,196.7,196.7,196.6,196.7
USDHUF,20050804,173900,196.6,196.7,196.6,196.7
USDHUF,20050804,174300,196.6,196.6,196.6,196.6
USDHUF,20050804,174600,196.7,196.7,196.7,196.7
USDHUF,20050804,174800,196.8,196.8,196.8,196.8
USDHUF,20050804,175300,196.8,196.8,196.8,196.8
USDHUF,20050804,175600,196.7,196.7,196.7,196.7
USDHUF,20050804,180100,196.7,196.7,196.7,196.7
USDHUF,20050804,180600,196.7,196.7,196.7,196.7
USDHUF,20050804,181100,196.7,196.7,196.7,196.7
USDHUF,20050804,181200,196.6,196.6,196.6,196.6
USDHUF,20050804,181700,196.6,196.6,196.6,196.6
USDHUF,20050804,181900,196.7,196.7,196.7,196.7
USDHUF,20050804,182400,196.7,196.7,196.7,196.7
USDHUF,20050804,182500,196.6,196.6,196.6,196.6
USDHUF,20050804,182600,196.7,196.7,196.6,196.6
USDHUF,20050804,182900,196.5,196.5,196.5,196.5
USDHUF,20050804,183400,196.5,196.5,196.5,196.5
USDHUF,20050804,183500,196.6,196.6,196.6,196.6
USDHUF,20050804,184000,196.6,196.6,196.6,196.6
USDHUF,20050804,184200,196.5,196.6,196.5,196.6
USDHUF,20050804,184300,196.7,196.7,196.7,196.7
USDHUF,20050804,184400,196.6,196.6,196.6,196.6
USDHUF,20050804,184500,196.5,196.5,196.5,196.5
USDHUF,20050804,185000,196.5,196.5,196.5,196.5
USDHUF,20050804,185500,196.5,196.5,196.4,196.4
USDHUF,20050804,185600,196.5,196.5,196.5,196.5
USDHUF,20050804,185900,196.4,196.4,196.4,196.4
USDHUF,20050804,190300,196.5,196.5,196.5,196.5
USDHUF,20050804,190600,196.6,196.6,196.6,196.6
USDHUF,20050804,191000,196.7,196.7,196.7,196.7
USDHUF,20050804,191200,196.6,196.6,196.6,196.6
USDHUF,20050804,191700,196.6,196.6,196.6,196.6
USDHUF,20050804,191800,196.7,196.7,196.7,196.7
USDHUF,20050804,192000,196.6,196.6,196.6,196.6
USDHUF,20050804,192400,196.7,196.7,196.7,196.7
USDHUF,20050804,192900,196.7,196.7,196.7,196.7
USDHUF,20050804,193400,196.7,196.7,196.7,196.7
USDHUF,20050804,193900,196.7,196.8,196.7,196.8
USDHUF,20050804,194100,196.7,196.8,196.7,196.8
USDHUF,20050804,194200,196.7,196.7,196.7,196.7
USDHUF,20050804,194700,196.7,196.7,196.7,196.7
USDHUF,20050804,195000,196.8,196.8,196.7,196.7
USDHUF,20050804,195100,196.8,196.8,196.8,196.8
USDHUF,20050804,195200,196.9,196.9,196.9,196.9
USDHUF,20050804,195700,196.9,196.9,196.9,196.9
USDHUF,20050804,200100,196.8,196.8,196.8,196.8
USDHUF,20050804,200500,196.9,196.9,196.8,196.8
USDHUF,20050804,200800,196.9,196.9,196.9,196.9
USDHUF,20050804,201300,196.9,196.9,196.9,196.9
USDHUF,20050804,201600,196.8,196.8,196.8,196.8
USDHUF,20050804,202100,196.8,196.8,196.8,196.8
USDHUF,20050804,202200,196.7,196.7,196.7,196.7
USDHUF,20050804,202300,196.8,196.8,196.7,196.7
USDHUF,20050804,202600,196.6,196.7,196.6,196.7
USDHUF,20050804,202700,196.6,196.6,196.6,196.6
USDHUF,20050804,203200,196.6,196.6,196.6,196.6
USDHUF,20050804,203300,196.7,196.7,196.7,196.7
USDHUF,20050804,203400,196.6,196.6,196.6,196.6
USDHUF,20050804,203900,196.6,196.6,196.6,196.6
USDHUF,20050804,204400,196.6,196.6,196.6,196.6
USDHUF,20050804,204700,196.7,196.7,196.7,196.7
USDHUF,20050804,204900,196.6,196.7,196.6,196.7
USDHUF,20050804,205000,196.6,196.6,196.6,196.6
USDHUF,20050804,205500,196.6,196.6,196.6,196.6
USDHUF,20050804,205900,196.7,196.7,196.7,196.7
USDHUF,20050804,210200,196.6,196.6,196.6,196.6
USDHUF,20050804,210500,196.7,196.7,196.7,196.7
USDHUF,20050804,210600,196.6,196.6,196.6,196.6
USDHUF,20050804,211100,196.6,196.6,196.6,196.6
USDHUF,20050804,211600,196.6,196.6,196.6,196.6
USDHUF,20050804,212000,196.7,196.7,196.7,196.7
USDHUF,20050804,212200,196.6,196.7,196.6,196.7
USDHUF,20050804,212700,196.7,196.7,196.7,196.7
USDHUF,20050804,212800,196.6,196.6,196.6,196.6
USDHUF,20050804,213200,196.7,196.7,196.7,196.7
USDHUF,20050804,213700,196.7,196.8,196.7,196.8
USDHUF,20050804,213900,196.7,196.7,196.7,196.7
USDHUF,20050804,214100,196.8,196.8,196.7,196.7
USDHUF,20050804,214600,196.7,196.7,196.7,196.7
USDHUF,20050804,215000,196.6,196.7,196.6,196.7
USDHUF,20050804,215100,196.6,196.6,196.6,196.6
USDHUF,20050804,215200,196.7,196.7,196.7,196.7
USDHUF,20050804,215400,196.8,196.8,196.8,196.8
USDHUF,20050804,215500,196.7,196.7,196.7,196.7
USDHUF,20050804,220000,196.7,196.7,196.7,196.7
USDHUF,20050804,220100,196.8,196.8,196.8,196.8
USDHUF,20050804,220600,196.7,196.7,196.7,196.7
USDHUF,20050804,221100,196.7,196.7,196.7,196.7
USDHUF,20050804,221600,196.7,196.7,196.7,196.7
USDHUF,20050804,222100,196.7,196.7,196.7,196.7
USDHUF,20050804,222600,196.7,196.7,196.7,196.7
USDHUF,20050804,223100,196.7,196.7,196.7,196.7
USDHUF,20050804,223600,196.7,196.7,196.7,196.7
USDHUF,20050804,223700,196.6,196.6,196.6,196.6
USDHUF,20050804,224200,196.6,196.6,196.6,196.6
USDHUF,20050804,224700,196.6,196.6,196.6,196.6
USDHUF,20050804,225100,196.7,196.7,196.6,196.6
USDHUF,20050804,225600,196.6,196.6,196.6,196.6
USDHUF,20050804,230100,196.6,196.6,196.6,196.6
USDHUF,20050804,230600,196.6,196.6,196.6,196.6
USDHUF,20050804,231100,196.6,196.6,196.6,196.6
USDHUF,20050804,231500,196.5,196.5,196.5,196.5
USDHUF,20050804,231600,196.6,196.6,196.6,196.6
USDHUF,20050804,232100,196.6,196.6,196.6,196.6
USDHUF,20050804,232600,196.6,196.6,196.6,196.6
USDHUF,20050804,233100,196.6,196.6,196.6,196.6
USDHUF,20050804,233600,196.6,196.6,196.6,196.6
USDHUF,20050804,234100,196.6,196.6,196.6,196.6
USDHUF,20050804,234600,196.6,196.6,196.6,196.6
USDHUF,20050804,234800,196.5,196.5,196.5,196.5
USDHUF,20050804,234900,196.6,196.6,196.5,196.5
USDHUF,20050804,235400,196.5,196.5,196.5,196.5
USDHUF,20050804,235900,196.5,196.5,196.5,196.5
USDHUF,20050805,000000,196.6,196.6,196.6,196.6
USDNOK,20050804,000100,6.371,6.371,6.370,6.371
USDNOK,20050804,000200,6.371,6.371,6.371,6.371
USDNOK,20050804,000300,6.370,6.371,6.370,6.370
USDNOK,20050804,000400,6.370,6.370,6.370,6.370
USDNOK,20050804,000500,6.370,6.370,6.370,6.370
USDNOK,20050804,000600,6.370,6.370,6.370,6.370
USDNOK,20050804,000700,6.370,6.370,6.370,6.370
USDNOK,20050804,000800,6.370,6.370,6.370,6.370
USDNOK,20050804,000900,6.370,6.370,6.370,6.370
USDNOK,20050804,001000,6.370,6.370,6.370,6.370
USDNOK,20050804,001100,6.370,6.371,6.370,6.371
USDNOK,20050804,001200,6.370,6.371,6.370,6.371
USDNOK,20050804,001300,6.371,6.371,6.371,6.371
USDNOK,20050804,001400,6.371,6.371,6.371,6.371
USDNOK,20050804,001500,6.371,6.371,6.371,6.371
USDNOK,20050804,001600,6.371,6.371,6.371,6.371
USDNOK,20050804,001700,6.371,6.371,6.371,6.371
USDNOK,20050804,001800,6.372,6.372,6.372,6.372
USDNOK,20050804,001900,6.372,6.373,6.372,6.373
USDNOK,20050804,002000,6.373,6.373,6.373,6.373
USDNOK,20050804,002100,6.372,6.373,6.372,6.373
USDNOK,20050804,002200,6.374,6.374,6.374,6.374
USDNOK,20050804,002300,6.375,6.375,6.375,6.375
USDNOK,20050804,002400,6.375,6.376,6.375,6.375
USDNOK,20050804,002500,6.375,6.375,6.375,6.375
USDNOK,20050804,002600,6.375,6.375,6.375,6.375
USDNOK,20050804,002700,6.375,6.375,6.375,6.375
USDNOK,20050804,002800,6.374,6.374,6.373,6.374
USDNOK,20050804,002900,6.373,6.374,6.373,6.374
USDNOK,20050804,003000,6.374,6.374,6.374,6.374
USDNOK,20050804,003100,6.374,6.374,6.374,6.374
USDNOK,20050804,003200,6.374,6.374,6.374,6.374
USDNOK,20050804,003300,6.374,6.374,6.374,6.374
USDNOK,20050804,003400,6.374,6.374,6.374,6.374
USDNOK,20050804,003500,6.374,6.374,6.374,6.374
USDNOK,20050804,003600,6.374,6.374,6.374,6.374
USDNOK,20050804,003700,6.374,6.374,6.374,6.374
USDNOK,20050804,003800,6.374,6.374,6.374,6.374
USDNOK,20050804,003900,6.374,6.374,6.374,6.374
USDNOK,20050804,004000,6.374,6.375,6.374,6.374
USDNOK,20050804,004100,6.374,6.374,6.374,6.374
USDNOK,20050804,004200,6.374,6.374,6.374,6.374
USDNOK,20050804,004300,6.374,6.374,6.374,6.374
USDNOK,20050804,004400,6.374,6.374,6.374,6.374
USDNOK,20050804,004500,6.374,6.374,6.374,6.374
USDNOK,20050804,004600,6.374,6.374,6.374,6.374
USDNOK,20050804,004700,6.374,6.374,6.374,6.374
USDNOK,20050804,004800,6.374,6.374,6.373,6.373
USDNOK,20050804,004900,6.373,6.373,6.373,6.373
USDNOK,20050804,005000,6.372,6.373,6.372,6.373
USDNOK,20050804,005100,6.373,6.373,6.373,6.373
USDNOK,20050804,005200,6.373,6.373,6.373,6.373
USDNOK,20050804,005300,6.373,6.373,6.373,6.373
USDNOK,20050804,005400,6.373,6.373,6.373,6.373
USDNOK,20050804,005500,6.372,6.372,6.372,6.372
USDNOK,20050804,005600,6.372,6.372,6.372,6.372
USDNOK,20050804,005700,6.372,6.372,6.372,6.372
USDNOK,20050804,005800,6.372,6.372,6.372,6.372
USDNOK,20050804,005900,6.372,6.372,6.372,6.372
USDNOK,20050804,010000,6.372,6.372,6.372,6.372
USDNOK,20050804,010100,6.372,6.372,6.371,6.372
USDNOK,20050804,010200,6.371,6.371,6.371,6.371
USDNOK,20050804,010300,6.371,6.371,6.369,6.369
USDNOK,20050804,010400,6.369,6.370,6.369,6.369
USDNOK,20050804,010500,6.370,6.370,6.370,6.370
USDNOK,20050804,010600,6.370,6.370,6.370,6.370
USDNOK,20050804,010700,6.370,6.370,6.370,6.370
USDNOK,20050804,010800,6.370,6.370,6.370,6.370
USDNOK,20050804,010900,6.370,6.370,6.370,6.370
USDNOK,20050804,011000,6.370,6.370,6.370,6.370
USDNOK,20050804,011100,6.370,6.371,6.370,6.371
USDNOK,20050804,011200,6.370,6.370,6.370,6.370
USDNOK,20050804,011300,6.370,6.370,6.370,6.370
USDNOK,20050804,011400,6.370,6.370,6.370,6.370
USDNOK,20050804,011500,6.370,6.370,6.370,6.370
USDNOK,20050804,011600,6.370,6.370,6.370,6.370
USDNOK,20050804,011700,6.370,6.370,6.370,6.370
USDNOK,20050804,011800,6.370,6.370,6.370,6.370
USDNOK,20050804,011900,6.370,6.372,6.370,6.372
USDNOK,20050804,012000,6.372,6.372,6.372,6.372
USDNOK,20050804,012100,6.372,6.372,6.372,6.372
USDNOK,20050804,012200,6.372,6.372,6.372,6.372
USDNOK,20050804,012300,6.373,6.373,6.373,6.373
USDNOK,20050804,012400,6.373,6.373,6.373,6.373
USDNOK,20050804,012500,6.373,6.373,6.373,6.373
USDNOK,20050804,012600,6.373,6.373,6.372,6.372
USDNOK,20050804,012700,6.371,6.371,6.371,6.371
USDNOK,20050804,012800,6.371,6.372,6.371,6.372
USDNOK,20050804,012900,6.372,6.372,6.372,6.372
USDNOK,20050804,013000,6.372,6.372,6.372,6.372
USDNOK,20050804,013100,6.373,6.373,6.373,6.373
USDNOK,20050804,013200,6.373,6.373,6.373,6.373
USDNOK,20050804,013300,6.373,6.373,6.373,6.373
USDNOK,20050804,013400,6.373,6.373,6.373,6.373
USDNOK,20050804,013500,6.373,6.373,6.373,6.373
USDNOK,20050804,013600,6.373,6.373,6.373,6.373
USDNOK,20050804,013700,6.373,6.374,6.373,6.374
USDNOK,20050804,013800,6.374,6.374,6.374,6.374
USDNOK,20050804,013900,6.374,6.374,6.374,6.374
USDNOK,20050804,014000,6.373,6.373,6.373,6.373
USDNOK,20050804,014100,6.373,6.373,6.373,6.373
USDNOK,20050804,014200,6.373,6.374,6.373,6.373
USDNOK,20050804,014300,6.373,6.373,6.373,6.373
USDNOK,20050804,014400,6.373,6.373,6.373,6.373
USDNOK,20050804,014500,6.373,6.373,6.373,6.373
USDNOK,20050804,014600,6.373,6.373,6.373,6.373
USDNOK,20050804,014700,6.372,6.372,6.372,6.372
USDNOK,20050804,014800,6.372,6.372,6.372,6.372
USDNOK,20050804,014900,6.372,6.372,6.372,6.372
USDNOK,20050804,015000,6.372,6.372,6.372,6.372
USDNOK,20050804,015100,6.371,6.371,6.371,6.371
USDNOK,20050804,015200,6.371,6.372,6.371,6.372
USDNOK,20050804,015300,6.372,6.372,6.372,6.372
USDNOK,20050804,015400,6.372,6.372,6.372,6.372
USDNOK,20050804,015500,6.373,6.373,6.373,6.373
USDNOK,20050804,015600,6.373,6.374,6.373,6.374
USDNOK,20050804,015700,6.374,6.374,6.374,6.374
USDNOK,20050804,015800,6.375,6.375,6.374,6.374
USDNOK,20050804,015900,6.374,6.374,6.374,6.374
USDNOK,20050804,020000,6.374,6.374,6.374,6.374
USDNOK,20050804,020100,6.374,6.374,6.374,6.374
USDNOK,20050804,020200,6.374,6.374,6.374,6.374
USDNOK,20050804,020300,6.374,6.374,6.374,6.374
USDNOK,20050804,020400,6.375,6.375,6.375,6.375
USDNOK,20050804,020500,6.375,6.375,6.375,6.375
USDNOK,20050804,020600,6.375,6.375,6.375,6.375
USDNOK,20050804,020700,6.375,6.376,6.375,6.375
USDNOK,20050804,020800,6.375,6.375,6.375,6.375
USDNOK,20050804,020900,6.375,6.375,6.375,6.375
USDNOK,20050804,021000,6.376,6.376,6.376,6.376
USDNOK,20050804,021100,6.376,6.376,6.376,6.376
USDNOK,20050804,021200,6.376,6.376,6.376,6.376
USDNOK,20050804,021300,6.376,6.376,6.376,6.376
USDNOK,20050804,021400,6.376,6.376,6.376,6.376
USDNOK,20050804,021500,6.376,6.376,6.376,6.376
USDNOK,20050804,021600,6.376,6.376,6.376,6.376
USDNOK,20050804,021700,6.376,6.376,6.376,6.376
USDNOK,20050804,021800,6.376,6.376,6.376,6.376
USDNOK,20050804,021900,6.376,6.376,6.376,6.376
USDNOK,20050804,022000,6.376,6.377,6.376,6.377
USDNOK,20050804,022100,6.378,6.378,6.378,6.378
USDNOK,20050804,022200,6.378,6.378,6.378,6.378
USDNOK,20050804,022300,6.378,6.378,6.378,6.378
USDNOK,20050804,022400,6.378,6.378,6.377,6.377
USDNOK,20050804,022500,6.377,6.377,6.377,6.377
USDNOK,20050804,022600,6.376,6.376,6.376,6.376
USDNOK,20050804,022700,6.376,6.376,6.376,6.376
USDNOK,20050804,022800,6.376,6.376,6.376,6.376
USDNOK,20050804,022900,6.376,6.376,6.376,6.376
USDNOK,20050804,023000,6.376,6.376,6.375,6.375
USDNOK,20050804,023100,6.376,6.376,6.374,6.374
USDNOK,20050804,023200,6.375,6.375,6.374,6.374
USDNOK,20050804,023300,6.373,6.373,6.373,6.373
USDNOK,20050804,023400,6.374,6.374,6.373,6.373
USDNOK,20050804,023500,6.373,6.373,6.373,6.373
USDNOK,20050804,023600,6.374,6.375,6.374,6.375
USDNOK,20050804,023700,6.375,6.375,6.375,6.375
USDNOK,20050804,023800,6.374,6.374,6.374,6.374
USDNOK,20050804,023900,6.375,6.375,6.375,6.375
USDNOK,20050804,024000,6.375,6.375,6.373,6.373
USDNOK,20050804,024100,6.372,6.372,6.372,6.372
USDNOK,20050804,024200,6.372,6.372,6.370,6.370
USDNOK,20050804,024300,6.370,6.370,6.370,6.370
USDNOK,20050804,024400,6.370,6.370,6.370,6.370
USDNOK,20050804,024500,6.370,6.370,6.370,6.370
USDNOK,20050804,024600,6.369,6.369,6.369,6.369
USDNOK,20050804,024700,6.369,6.369,6.368,6.368
USDNOK,20050804,024800,6.368,6.368,6.368,6.368
USDNOK,20050804,024900,6.368,6.368,6.368,6.368
USDNOK,20050804,025000,6.368,6.368,6.368,6.368
USDNOK,20050804,025100,6.368,6.368,6.368,6.368
USDNOK,20050804,025200,6.368,6.368,6.367,6.367
USDNOK,20050804,025300,6.367,6.367,6.367,6.367
USDNOK,20050804,025400,6.366,6.366,6.366,6.366
USDNOK,20050804,025500,6.366,6.366,6.366,6.366
USDNOK,20050804,025600,6.365,6.366,6.365,6.365
USDNOK,20050804,025700,6.365,6.365,6.365,6.365
USDNOK,20050804,025800,6.364,6.364,6.364,6.364
USDNOK,20050804,025900,6.364,6.364,6.364,6.364
USDNOK,20050804,030000,6.364,6.364,6.364,6.364
USDNOK,20050804,030100,6.364,6.364,6.363,6.363
USDNOK,20050804,030200,6.363,6.363,6.363,6.363
USDNOK,20050804,030300,6.362,6.362,6.362,6.362
USDNOK,20050804,030400,6.362,6.362,6.362,6.362
USDNOK,20050804,030500,6.362,6.362,6.360,6.360
USDNOK,20050804,030600,6.360,6.360,6.360,6.360
USDNOK,20050804,030700,6.359,6.359,6.359,6.359
USDNOK,20050804,030800,6.359,6.359,6.358,6.358
USDNOK,20050804,030900,6.357,6.357,6.356,6.357
USDNOK,20050804,031000,6.358,6.358,6.357,6.357
USDNOK,20050804,031100,6.356,6.356,6.355,6.356
USDNOK,20050804,031200,6.355,6.355,6.354,6.354
USDNOK,20050804,031300,6.355,6.355,6.354,6.355
USDNOK,20050804,031400,6.356,6.356,6.356,6.356
USDNOK,20050804,031500,6.357,6.357,6.357,6.357
USDNOK,20050804,031600,6.357,6.357,6.356,6.356
USDNOK,20050804,031700,6.356,6.356,6.356,6.356
USDNOK,20050804,031800,6.357,6.357,6.352,6.352
USDNOK,20050804,031900,6.348,6.351,6.343,6.343
USDNOK,20050804,032000,6.344,6.344,6.342,6.343
USDNOK,20050804,032100,6.344,6.345,6.344,6.345
USDNOK,20050804,032200,6.346,6.346,6.344,6.344
USDNOK,20050804,032300,6.345,6.346,6.345,6.346
USDNOK,20050804,032400,6.345,6.345,6.343,6.343
USDNOK,20050804,032500,6.342,6.342,6.337,6.339
USDNOK,20050804,032600,6.340,6.341,6.340,6.340
USDNOK,20050804,032700,6.341,6.342,6.340,6.341
USDNOK,20050804,032800,6.342,6.342,6.341,6.341
USDNOK,20050804,032900,6.340,6.343,6.340,6.343
USDNOK,20050804,033000,6.344,6.346,6.344,6.345
USDNOK,20050804,033100,6.344,6.344,6.344,6.344
USDNOK,20050804,033200,6.344,6.345,6.344,6.345
USDNOK,20050804,033300,6.345,6.345,6.345,6.345
USDNOK,20050804,033400,6.344,6.344,6.343,6.344
USDNOK,20050804,033500,6.345,6.346,6.345,6.346
USDNOK,20050804,033600,6.346,6.347,6.346,6.347
USDNOK,20050804,033700,6.347,6.347,6.347,6.347
USDNOK,20050804,033800,6.348,6.349,6.348,6.348
USDNOK,20050804,033900,6.349,6.351,6.349,6.351
USDNOK,20050804,034000,6.352,6.353,6.352,6.353
USDNOK,20050804,034100,6.352,6.352,6.352,6.352
USDNOK,20050804,034200,6.352,6.353,6.352,6.353
USDNOK,20050804,034300,6.353,6.353,6.353,6.353
USDNOK,20050804,034400,6.354,6.355,6.354,6.354
USDNOK,20050804,034500,6.353,6.353,6.353,6.353
USDNOK,20050804,034600,6.353,6.353,6.352,6.353
USDNOK,20050804,034700,6.353,6.354,6.353,6.354
USDNOK,20050804,034800,6.353,6.355,6.353,6.355
USDNOK,20050804,034900,6.356,6.357,6.356,6.357
USDNOK,20050804,035000,6.358,6.358,6.357,6.357
USDNOK,20050804,035100,6.356,6.356,6.355,6.355
USDNOK,20050804,035200,6.354,6.355,6.354,6.355
USDNOK,20050804,035300,6.356,6.356,6.356,6.356
USDNOK,20050804,035400,6.357,6.358,6.357,6.358
USDNOK,20050804,035500,6.359,6.360,6.359,6.359
USDNOK,20050804,035600,6.360,6.360,6.359,6.359
USDNOK,20050804,035700,6.358,6.358,6.357,6.357
USDNOK,20050804,035800,6.358,6.359,6.357,6.359
USDNOK,20050804,035900,6.358,6.358,6.358,6.358
USDNOK,20050804,040000,6.358,6.358,6.358,6.358
USDNOK,20050804,040100,6.358,6.358,6.358,6.358
USDNOK,20050804,040200,6.358,6.358,6.358,6.358
USDNOK,20050804,040300,6.358,6.359,6.358,6.359
USDNOK,20050804,040400,6.359,6.359,6.359,6.359
USDNOK,20050804,040500,6.359,6.359,6.359,6.359
USDNOK,20050804,040600,6.359,6.359,6.359,6.359
USDNOK,20050804,040700,6.359,6.360,6.359,6.360
USDNOK,20050804,040800,6.361,6.361,6.360,6.361
USDNOK,20050804,040900,6.360,6.360,6.360,6.360
USDNOK,20050804,041000,6.360,6.360,6.360,6.360
USDNOK,20050804,041100,6.360,6.361,6.360,6.361
USDNOK,20050804,041200,6.362,6.364,6.362,6.364
USDNOK,20050804,041300,6.363,6.363,6.363,6.363
USDNOK,20050804,041400,6.362,6.363,6.362,6.363
USDNOK,20050804,041500,6.362,6.363,6.362,6.363
USDNOK,20050804,041600,6.364,6.364,6.363,6.363
USDNOK,20050804,041700,6.362,6.362,6.362,6.362
USDNOK,20050804,041800,6.362,6.362,6.361,6.361
USDNOK,20050804,041900,6.361,6.362,6.361,6.362
USDNOK,20050804,042000,6.362,6.362,6.362,6.362
USDNOK,20050804,042100,6.363,6.363,6.363,6.363
USDNOK,20050804,042200,6.363,6.363,6.363,6.363
USDNOK,20050804,042300,6.363,6.363,6.363,6.363
USDNOK,20050804,042400,6.363,6.363,6.363,6.363
USDNOK,20050804,042500,6.363,6.363,6.363,6.363
USDNOK,20050804,042600,6.362,6.362,6.361,6.362
USDNOK,20050804,042700,6.361,6.361,6.361,6.361
USDNOK,20050804,042800,6.362,6.363,6.362,6.363
USDNOK,20050804,042900,6.362,6.363,6.362,6.363
USDNOK,20050804,043000,6.363,6.363,6.362,6.363
USDNOK,20050804,043100,6.362,6.362,6.362,6.362
USDNOK,20050804,043200,6.362,6.363,6.362,6.363
USDNOK,20050804,043300,6.363,6.364,6.363,6.364
USDNOK,20050804,043400,6.363,6.364,6.363,6.364
USDNOK,20050804,043500,6.365,6.367,6.365,6.367
USDNOK,20050804,043600,6.367,6.370,6.367,6.370
USDNOK,20050804,043700,6.371,6.371,6.370,6.370
USDNOK,20050804,043800,6.369,6.369,6.369,6.369
USDNOK,20050804,043900,6.369,6.370,6.369,6.369
USDNOK,20050804,044000,6.369,6.369,6.368,6.368
USDNOK,20050804,044100,6.367,6.368,6.367,6.367
USDNOK,20050804,044200,6.367,6.367,6.367,6.367
USDNOK,20050804,044300,6.366,6.366,6.366,6.366
USDNOK,20050804,044400,6.365,6.365,6.365,6.365
USDNOK,20050804,044500,6.365,6.365,6.365,6.365
USDNOK,20050804,044600,6.365,6.365,6.364,6.365
USDNOK,20050804,044700,6.365,6.365,6.365,6.365
USDNOK,20050804,044800,6.365,6.365,6.365,6.365
USDNOK,20050804,044900,6.365,6.365,6.364,6.364
USDNOK,20050804,045000,6.365,6.366,6.365,6.366
USDNOK,20050804,045100,6.366,6.366,6.366,6.366
USDNOK,20050804,045200,6.366,6.366,6.366,6.366
USDNOK,20050804,045300,6.365,6.365,6.365,6.365
USDNOK,20050804,045400,6.365,6.365,6.365,6.365
USDNOK,20050804,045500,6.365,6.365,6.365,6.365
USDNOK,20050804,045600,6.365,6.365,6.365,6.365
USDNOK,20050804,045700,6.365,6.365,6.365,6.365
USDNOK,20050804,045800,6.366,6.366,6.366,6.366
USDNOK,20050804,045900,6.366,6.367,6.366,6.367
USDNOK,20050804,050000,6.367,6.367,6.367,6.367
USDNOK,20050804,050100,6.366,6.366,6.366,6.366
USDNOK,20050804,050200,6.365,6.365,6.365,6.365
USDNOK,20050804,050300,6.366,6.366,6.366,6.366
USDNOK,20050804,050400,6.366,6.366,6.366,6.366
USDNOK,20050804,050500,6.366,6.366,6.366,6.366
USDNOK,20050804,050600,6.367,6.367,6.367,6.367
USDNOK,20050804,050700,6.367,6.367,6.366,6.366
USDNOK,20050804,050800,6.366,6.366,6.365,6.365
USDNOK,20050804,050900,6.365,6.365,6.365,6.365
USDNOK,20050804,051000,6.365,6.365,6.365,6.365
USDNOK,20050804,051100,6.365,6.365,6.365,6.365
USDNOK,20050804,051200,6.365,6.365,6.365,6.365
USDNOK,20050804,051300,6.365,6.365,6.365,6.365
USDNOK,20050804,051400,6.365,6.365,6.365,6.365
USDNOK,20050804,051500,6.365,6.365,6.365,6.365
USDNOK,20050804,051600,6.365,6.365,6.365,6.365
USDNOK,20050804,051700,6.365,6.365,6.365,6.365
USDNOK,20050804,051800,6.364,6.365,6.364,6.365
USDNOK,20050804,051900,6.364,6.364,6.364,6.364
USDNOK,20050804,052000,6.365,6.365,6.364,6.364
USDNOK,20050804,052100,6.365,6.365,6.364,6.364
USDNOK,20050804,052200,6.364,6.364,6.364,6.364
USDNOK,20050804,052300,6.364,6.364,6.364,6.364
USDNOK,20050804,052400,6.364,6.364,6.364,6.364
USDNOK,20050804,052500,6.364,6.364,6.364,6.364
USDNOK,20050804,052600,6.364,6.364,6.364,6.364
USDNOK,20050804,052700,6.364,6.364,6.364,6.364
USDNOK,20050804,052800,6.364,6.364,6.364,6.364
USDNOK,20050804,052900,6.364,6.364,6.364,6.364
USDNOK,20050804,053000,6.364,6.364,6.363,6.363
USDNOK,20050804,053100,6.364,6.364,6.363,6.363
USDNOK,20050804,053200,6.363,6.363,6.363,6.363
USDNOK,20050804,053300,6.363,6.363,6.363,6.363
USDNOK,20050804,053400,6.363,6.363,6.363,6.363
USDNOK,20050804,053500,6.363,6.363,6.363,6.363
USDNOK,20050804,053600,6.363,6.363,6.363,6.363
USDNOK,20050804,053700,6.363,6.363,6.363,6.363
USDNOK,20050804,053800,6.363,6.364,6.363,6.364
USDNOK,20050804,053900,6.363,6.364,6.363,6.364
USDNOK,20050804,054000,6.363,6.364,6.363,6.364
USDNOK,20050804,054100,6.365,6.365,6.365,6.365
USDNOK,20050804,054200,6.366,6.366,6.366,6.366
USDNOK,20050804,054300,6.366,6.366,6.366,6.366
USDNOK,20050804,054400,6.366,6.366,6.366,6.366
USDNOK,20050804,054500,6.366,6.366,6.366,6.366
USDNOK,20050804,054600,6.366,6.366,6.366,6.366
USDNOK,20050804,054700,6.366,6.366,6.365,6.366
USDNOK,20050804,054800,6.366,6.366,6.366,6.366
USDNOK,20050804,054900,6.366,6.366,6.366,6.366
USDNOK,20050804,055000,6.366,6.366,6.366,6.366
USDNOK,20050804,055100,6.366,6.367,6.366,6.367
USDNOK,20050804,055200,6.367,6.367,6.367,6.367
USDNOK,20050804,055300,6.367,6.367,6.367,6.367
USDNOK,20050804,055400,6.366,6.367,6.366,6.367
USDNOK,20050804,055500,6.366,6.367,6.366,6.367
USDNOK,20050804,055600,6.367,6.367,6.367,6.367
USDNOK,20050804,055700,6.367,6.367,6.367,6.367
USDNOK,20050804,055800,6.368,6.368,6.368,6.368
USDNOK,20050804,055900,6.367,6.367,6.367,6.367
USDNOK,20050804,060000,6.367,6.367,6.367,6.367
USDNOK,20050804,060100,6.367,6.367,6.367,6.367
USDNOK,20050804,060200,6.367,6.367,6.366,6.366
USDNOK,20050804,060300,6.366,6.366,6.366,6.366
USDNOK,20050804,060400,6.366,6.366,6.366,6.366
USDNOK,20050804,060500,6.366,6.366,6.366,6.366
USDNOK,20050804,060600,6.366,6.366,6.366,6.366
USDNOK,20050804,060700,6.366,6.366,6.366,6.366
USDNOK,20050804,060800,6.367,6.367,6.367,6.367
USDNOK,20050804,060900,6.367,6.367,6.367,6.367
USDNOK,20050804,061000,6.367,6.367,6.367,6.367
USDNOK,20050804,061100,6.367,6.367,6.367,6.367
USDNOK,20050804,061200,6.367,6.367,6.367,6.367
USDNOK,20050804,061300,6.367,6.367,6.367,6.367
USDNOK,20050804,061400,6.367,6.367,6.367,6.367
USDNOK,20050804,061500,6.367,6.367,6.367,6.367
USDNOK,20050804,061600,6.367,6.367,6.367,6.367
USDNOK,20050804,061700,6.367,6.367,6.367,6.367
USDNOK,20050804,061800,6.367,6.367,6.367,6.367
USDNOK,20050804,061900,6.367,6.367,6.367,6.367
USDNOK,20050804,062000,6.367,6.367,6.367,6.367
USDNOK,20050804,062100,6.367,6.367,6.367,6.367
USDNOK,20050804,062200,6.366,6.366,6.366,6.366
USDNOK,20050804,062300,6.367,6.367,6.367,6.367
USDNOK,20050804,062400,6.367,6.367,6.367,6.367
USDNOK,20050804,062500,6.367,6.367,6.367,6.367
USDNOK,20050804,062600,6.367,6.367,6.367,6.367
USDNOK,20050804,062700,6.367,6.368,6.367,6.368
USDNOK,20050804,062800,6.369,6.369,6.369,6.369
USDNOK,20050804,062900,6.369,6.369,6.369,6.369
USDNOK,20050804,063000,6.369,6.369,6.368,6.368
USDNOK,20050804,063100,6.369,6.369,6.369,6.369
USDNOK,20050804,063200,6.369,6.369,6.369,6.369
USDNOK,20050804,063300,6.369,6.369,6.369,6.369
USDNOK,20050804,063400,6.369,6.369,6.369,6.369
USDNOK,20050804,063500,6.369,6.369,6.369,6.369
USDNOK,20050804,063600,6.369,6.369,6.369,6.369
USDNOK,20050804,063700,6.369,6.369,6.369,6.369
USDNOK,20050804,063800,6.369,6.369,6.369,6.369
USDNOK,20050804,063900,6.369,6.369,6.368,6.368
USDNOK,20050804,064000,6.368,6.368,6.368,6.368
USDNOK,20050804,064100,6.368,6.368,6.368,6.368
USDNOK,20050804,064200,6.368,6.368,6.368,6.368
USDNOK,20050804,064300,6.367,6.367,6.367,6.367
USDNOK,20050804,064400,6.367,6.367,6.367,6.367
USDNOK,20050804,064500,6.367,6.368,6.367,6.368
USDNOK,20050804,064600,6.368,6.368,6.368,6.368
USDNOK,20050804,064700,6.368,6.368,6.368,6.368
USDNOK,20050804,064800,6.369,6.369,6.369,6.369
USDNOK,20050804,064900,6.369,6.369,6.369,6.369
USDNOK,20050804,065000,6.369,6.369,6.369,6.369
USDNOK,20050804,065100,6.369,6.369,6.368,6.368
USDNOK,20050804,065200,6.368,6.368,6.368,6.368
USDNOK,20050804,065300,6.367,6.367,6.367,6.367
USDNOK,20050804,065400,6.367,6.367,6.367,6.367
USDNOK,20050804,065500,6.367,6.367,6.367,6.367
USDNOK,20050804,065600,6.367,6.367,6.367,6.367
USDNOK,20050804,065700,6.367,6.367,6.367,6.367
USDNOK,20050804,065800,6.367,6.367,6.367,6.367
USDNOK,20050804,065900,6.367,6.367,6.367,6.367
USDNOK,20050804,070000,6.367,6.367,6.367,6.367
USDNOK,20050804,070100,6.367,6.367,6.367,6.367
USDNOK,20050804,070200,6.367,6.367,6.366,6.366
USDNOK,20050804,070300,6.365,6.365,6.365,6.365
USDNOK,20050804,070400,6.365,6.365,6.365,6.365
USDNOK,20050804,070500,6.365,6.366,6.365,6.365
USDNOK,20050804,070600,6.365,6.366,6.365,6.366
USDNOK,20050804,070700,6.366,6.366,6.366,6.366
USDNOK,20050804,070800,6.367,6.367,6.367,6.367
USDNOK,20050804,070900,6.367,6.367,6.367,6.367
USDNOK,20050804,071000,6.367,6.367,6.367,6.367
USDNOK,20050804,071100,6.367,6.367,6.367,6.367
USDNOK,20050804,071200,6.366,6.366,6.366,6.366
USDNOK,20050804,071300,6.367,6.367,6.367,6.367
USDNOK,20050804,071400,6.367,6.368,6.367,6.368
USDNOK,20050804,071500,6.367,6.367,6.367,6.367
USDNOK,20050804,071600,6.367,6.367,6.366,6.366
USDNOK,20050804,071700,6.365,6.365,6.365,6.365
USDNOK,20050804,071800,6.365,6.365,6.365,6.365
USDNOK,20050804,071900,6.365,6.365,6.364,6.364
USDNOK,20050804,072000,6.364,6.364,6.364,6.364
USDNOK,20050804,072100,6.365,6.365,6.365,6.365
USDNOK,20050804,072200,6.365,6.366,6.365,6.366
USDNOK,20050804,072300,6.366,6.366,6.366,6.366
USDNOK,20050804,072400,6.365,6.365,6.365,6.365
USDNOK,20050804,072500,6.365,6.365,6.365,6.365
USDNOK,20050804,072600,6.365,6.365,6.365,6.365
USDNOK,20050804,072700,6.365,6.365,6.365,6.365
USDNOK,20050804,072800,6.365,6.365,6.365,6.365
USDNOK,20050804,072900,6.365,6.365,6.365,6.365
USDNOK,20050804,073000,6.365,6.365,6.365,6.365
USDNOK,20050804,073100,6.365,6.365,6.365,6.365
USDNOK,20050804,073200,6.365,6.365,6.365,6.365
USDNOK,20050804,073300,6.365,6.366,6.365,6.366
USDNOK,20050804,073400,6.365,6.365,6.365,6.365
USDNOK,20050804,073500,6.364,6.365,6.364,6.365
USDNOK,20050804,073600,6.364,6.364,6.364,6.364
USDNOK,20050804,073700,6.364,6.364,6.362,6.362
USDNOK,20050804,073800,6.361,6.363,6.361,6.363
USDNOK,20050804,073900,6.363,6.363,6.363,6.363
USDNOK,20050804,074000,6.363,6.363,6.363,6.363
USDNOK,20050804,074100,6.362,6.362,6.362,6.362
USDNOK,20050804,074200,6.362,6.363,6.362,6.363
USDNOK,20050804,074300,6.363,6.363,6.363,6.363
USDNOK,20050804,074400,6.363,6.364,6.363,6.364
USDNOK,20050804,074500,6.363,6.365,6.363,6.365
USDNOK,20050804,074600,6.365,6.365,6.365,6.365
USDNOK,20050804,074700,6.364,6.364,6.364,6.364
USDNOK,20050804,074800,6.364,6.364,6.363,6.363
USDNOK,20050804,074900,6.363,6.363,6.363,6.363
USDNOK,20050804,075000,6.363,6.364,6.363,6.364
USDNOK,20050804,075100,6.365,6.365,6.364,6.364
USDNOK,20050804,075200,6.364,6.364,6.364,6.364
USDNOK,20050804,075300,6.364,6.364,6.364,6.364
USDNOK,20050804,075400,6.365,6.365,6.365,6.365
USDNOK,20050804,075500,6.365,6.365,6.365,6.365
USDNOK,20050804,075600,6.364,6.364,6.363,6.363
USDNOK,20050804,075700,6.364,6.364,6.364,6.364
USDNOK,20050804,075800,6.364,6.364,6.364,6.364
USDNOK,20050804,075900,6.364,6.364,6.364,6.364
USDNOK,20050804,080000,6.364,6.364,6.364,6.364
USDNOK,20050804,080100,6.364,6.365,6.364,6.365
USDNOK,20050804,080200,6.365,6.365,6.365,6.365
USDNOK,20050804,080300,6.365,6.365,6.365,6.365
USDNOK,20050804,080400,6.365,6.365,6.365,6.365
USDNOK,20050804,080500,6.365,6.365,6.365,6.365
USDNOK,20050804,080600,6.366,6.369,6.366,6.369
USDNOK,20050804,080700,6.370,6.370,6.369,6.370
USDNOK,20050804,080800,6.369,6.369,6.369,6.369
USDNOK,20050804,080900,6.369,6.369,6.366,6.366
USDNOK,20050804,081000,6.367,6.367,6.367,6.367
USDNOK,20050804,081100,6.368,6.370,6.368,6.370
USDNOK,20050804,081200,6.369,6.369,6.368,6.368
USDNOK,20050804,081300,6.369,6.369,6.369,6.369
USDNOK,20050804,081400,6.370,6.371,6.370,6.370
USDNOK,20050804,081500,6.370,6.370,6.369,6.369
USDNOK,20050804,081600,6.368,6.368,6.368,6.368
USDNOK,20050804,081700,6.368,6.368,6.368,6.368
USDNOK,20050804,081800,6.369,6.369,6.368,6.368
USDNOK,20050804,081900,6.368,6.368,6.368,6.368
USDNOK,20050804,082000,6.368,6.368,6.368,6.368
USDNOK,20050804,082100,6.367,6.367,6.367,6.367
USDNOK,20050804,082200,6.367,6.367,6.366,6.366
USDNOK,20050804,082300,6.365,6.365,6.364,6.364
USDNOK,20050804,082400,6.365,6.365,6.365,6.365
USDNOK,20050804,082500,6.364,6.365,6.364,6.365
USDNOK,20050804,082600,6.365,6.365,6.365,6.365
USDNOK,20050804,082700,6.365,6.366,6.365,6.366
USDNOK,20050804,082800,6.365,6.366,6.365,6.365
USDNOK,20050804,082900,6.364,6.365,6.364,6.364
USDNOK,20050804,083000,6.365,6.365,6.365,6.365
USDNOK,20050804,083100,6.365,6.365,6.364,6.364
USDNOK,20050804,083200,6.364,6.364,6.364,6.364
USDNOK,20050804,083300,6.364,6.364,6.363,6.363
USDNOK,20050804,083400,6.363,6.363,6.362,6.362
USDNOK,20050804,083500,6.362,6.362,6.362,6.362
USDNOK,20050804,083600,6.361,6.362,6.361,6.362
USDNOK,20050804,083700,6.362,6.362,6.362,6.362
USDNOK,20050804,083800,6.363,6.363,6.362,6.362
USDNOK,20050804,083900,6.363,6.364,6.363,6.364
USDNOK,20050804,084000,6.365,6.365,6.365,6.365
USDNOK,20050804,084100,6.366,6.366,6.365,6.365
USDNOK,20050804,084200,6.364,6.364,6.364,6.364
USDNOK,20050804,084300,6.363,6.363,6.363,6.363
USDNOK,20050804,084400,6.363,6.363,6.362,6.362
USDNOK,20050804,084500,6.362,6.362,6.362,6.362
USDNOK,20050804,084600,6.362,6.362,6.362,6.362
USDNOK,20050804,084700,6.362,6.362,6.362,6.362
USDNOK,20050804,084800,6.362,6.362,6.362,6.362
USDNOK,20050804,084900,6.363,6.364,6.363,6.364
USDNOK,20050804,085000,6.364,6.364,6.364,6.364
USDNOK,20050804,085200,6.364,6.365,6.364,6.365
USDNOK,20050804,085300,6.365,6.365,6.364,6.365
USDNOK,20050804,085400,6.364,6.364,6.364,6.364
USDNOK,20050804,085500,6.363,6.363,6.362,6.362
USDNOK,20050804,085600,6.363,6.363,6.362,6.362
USDNOK,20050804,085700,6.361,6.361,6.360,6.360
USDNOK,20050804,085800,6.360,6.360,6.360,6.360
USDNOK,20050804,085900,6.360,6.360,6.359,6.359
USDNOK,20050804,090000,6.359,6.360,6.359,6.360
USDNOK,20050804,090100,6.361,6.361,6.361,6.361
USDNOK,20050804,090200,6.361,6.361,6.361,6.361
USDNOK,20050804,090300,6.361,6.361,6.360,6.360
USDNOK,20050804,090400,6.359,6.359,6.359,6.359
USDNOK,20050804,090500,6.359,6.360,6.359,6.360
USDNOK,20050804,090600,6.361,6.362,6.361,6.362
USDNOK,20050804,090700,6.363,6.363,6.362,6.362
USDNOK,20050804,090800,6.362,6.362,6.362,6.362
USDNOK,20050804,090900,6.361,6.362,6.361,6.362
USDNOK,20050804,091000,6.363,6.363,6.362,6.362
USDNOK,20050804,091100,6.362,6.362,6.362,6.362
USDNOK,20050804,091200,6.363,6.363,6.362,6.363
USDNOK,20050804,091300,6.364,6.364,6.364,6.364
USDNOK,20050804,091400,6.365,6.366,6.365,6.366
USDNOK,20050804,091500,6.367,6.368,6.367,6.368
USDNOK,20050804,091600,6.369,6.369,6.368,6.368
USDNOK,20050804,091700,6.368,6.369,6.368,6.369
USDNOK,20050804,091800,6.370,6.370,6.369,6.370
USDNOK,20050804,091900,6.371,6.371,6.370,6.370
USDNOK,20050804,092000,6.371,6.371,6.371,6.371
USDNOK,20050804,092100,6.371,6.371,6.370,6.370
USDNOK,20050804,092200,6.371,6.371,6.370,6.371
USDNOK,20050804,092300,6.370,6.373,6.370,6.373
USDNOK,20050804,092400,6.374,6.375,6.372,6.372
USDNOK,20050804,092500,6.373,6.374,6.373,6.373
USDNOK,20050804,092600,6.372,6.373,6.372,6.373
USDNOK,20050804,092700,6.374,6.377,6.374,6.377
USDNOK,20050804,092800,6.378,6.378,6.377,6.378
USDNOK,20050804,092900,6.379,6.380,6.378,6.378
USDNOK,20050804,093000,6.379,6.380,6.378,6.378
USDNOK,20050804,093100,6.379,6.379,6.378,6.378
USDNOK,20050804,093200,6.378,6.379,6.378,6.378
USDNOK,20050804,093300,6.379,6.379,6.379,6.379
USDNOK,20050804,093400,6.379,6.379,6.379,6.379
USDNOK,20050804,093500,6.378,6.378,6.374,6.374
USDNOK,20050804,093600,6.374,6.374,6.374,6.374
USDNOK,20050804,093700,6.374,6.374,6.374,6.374
USDNOK,20050804,093800,6.375,6.376,6.375,6.376
USDNOK,20050804,093900,6.375,6.375,6.374,6.374
USDNOK,20050804,094000,6.374,6.375,6.374,6.375
USDNOK,20050804,094100,6.376,6.376,6.375,6.376
USDNOK,20050804,094200,6.375,6.376,6.375,6.375
USDNOK,20050804,094300,6.376,6.377,6.376,6.377
USDNOK,20050804,094400,6.376,6.376,6.375,6.375
USDNOK,20050804,094500,6.375,6.375,6.375,6.375
USDNOK,20050804,094600,6.375,6.375,6.375,6.375
USDNOK,20050804,094700,6.375,6.375,6.375,6.375
USDNOK,20050804,094800,6.375,6.376,6.375,6.376
USDNOK,20050804,094900,6.376,6.376,6.376,6.376
USDNOK,20050804,095000,6.376,6.379,6.376,6.379
USDNOK,20050804,095100,6.378,6.379,6.378,6.378
USDNOK,20050804,095200,6.379,6.379,6.378,6.378
USDNOK,20050804,095300,6.377,6.377,6.377,6.377
USDNOK,20050804,095400,6.378,6.378,6.378,6.378
USDNOK,20050804,095500,6.378,6.378,6.376,6.376
USDNOK,20050804,095600,6.375,6.376,6.374,6.374
USDNOK,20050804,095700,6.373,6.373,6.372,6.372
USDNOK,20050804,095800,6.373,6.373,6.372,6.373
USDNOK,20050804,095900,6.373,6.373,6.373,6.373
USDNOK,20050804,100000,6.373,6.374,6.373,6.374
USDNOK,20050804,100100,6.375,6.377,6.375,6.377
USDNOK,20050804,100200,6.376,6.376,6.374,6.374
USDNOK,20050804,100300,6.373,6.373,6.373,6.373
USDNOK,20050804,100400,6.373,6.373,6.373,6.373
USDNOK,20050804,100500,6.373,6.373,6.373,6.373
USDNOK,20050804,100600,6.374,6.374,6.373,6.373
USDNOK,20050804,100700,6.372,6.372,6.372,6.372
USDNOK,20050804,100800,6.373,6.373,6.372,6.373
USDNOK,20050804,100900,6.373,6.373,6.373,6.373
USDNOK,20050804,101000,6.374,6.376,6.374,6.376
USDNOK,20050804,101100,6.377,6.377,6.377,6.377
USDNOK,20050804,101200,6.378,6.378,6.378,6.378
USDNOK,20050804,101300,6.378,6.379,6.378,6.379
USDNOK,20050804,101400,6.380,6.380,6.378,6.378
USDNOK,20050804,101500,6.377,6.377,6.375,6.375
USDNOK,20050804,101600,6.376,6.377,6.376,6.377
USDNOK,20050804,101700,6.377,6.377,6.377,6.377
USDNOK,20050804,101800,6.378,6.378,6.378,6.378
USDNOK,20050804,101900,6.379,6.379,6.378,6.378
USDNOK,20050804,102000,6.379,6.380,6.379,6.380
USDNOK,20050804,102200,6.380,6.381,6.380,6.381
USDNOK,20050804,102300,6.382,6.383,6.382,6.383
USDNOK,20050804,102400,6.383,6.383,6.382,6.382
USDNOK,20050804,102500,6.381,6.381,6.381,6.381
USDNOK,20050804,102600,6.382,6.382,6.382,6.382
USDNOK,20050804,102700,6.381,6.381,6.380,6.380
USDNOK,20050804,102800,6.381,6.381,6.380,6.380
USDNOK,20050804,102900,6.380,6.380,6.380,6.380
USDNOK,20050804,103000,6.380,6.381,6.380,6.380
USDNOK,20050804,103100,6.380,6.380,6.380,6.380
USDNOK,20050804,103200,6.379,6.380,6.379,6.380
USDNOK,20050804,103300,6.381,6.381,6.381,6.381
USDNOK,20050804,103400,6.381,6.381,6.380,6.381
USDNOK,20050804,103500,6.380,6.381,6.380,6.381
USDNOK,20050804,103600,6.380,6.380,6.380,6.380
USDNOK,20050804,103700,6.380,6.380,6.379,6.379
USDNOK,20050804,103800,6.378,6.378,6.377,6.377
USDNOK,20050804,103900,6.376,6.377,6.376,6.377
USDNOK,20050804,104000,6.377,6.377,6.377,6.377
USDNOK,20050804,104100,6.378,6.379,6.378,6.379
USDNOK,20050804,104200,6.378,6.378,6.378,6.378
USDNOK,20050804,104300,6.377,6.378,6.377,6.378
USDNOK,20050804,104400,6.377,6.377,6.376,6.376
USDNOK,20050804,104500,6.377,6.377,6.376,6.376
USDNOK,20050804,104600,6.376,6.376,6.376,6.376
USDNOK,20050804,104700,6.375,6.375,6.375,6.375
USDNOK,20050804,104800,6.376,6.377,6.376,6.377
USDNOK,20050804,104900,6.377,6.377,6.377,6.377
USDNOK,20050804,105000,6.377,6.377,6.377,6.377
USDNOK,20050804,105100,6.378,6.378,6.377,6.378
USDNOK,20050804,105200,6.379,6.379,6.379,6.379
USDNOK,20050804,105300,6.379,6.379,6.378,6.378
USDNOK,20050804,105400,6.377,6.377,6.377,6.377
USDNOK,20050804,105500,6.377,6.377,6.377,6.377
USDNOK,20050804,105600,6.377,6.377,6.377,6.377
USDNOK,20050804,105700,6.376,6.376,6.376,6.376
USDNOK,20050804,105800,6.376,6.376,6.376,6.376
USDNOK,20050804,105900,6.376,6.376,6.376,6.376
USDNOK,20050804,110000,6.376,6.376,6.376,6.376
USDNOK,20050804,110100,6.377,6.378,6.377,6.378
USDNOK,20050804,110200,6.378,6.378,6.378,6.378
USDNOK,20050804,110300,6.378,6.378,6.378,6.378
USDNOK,20050804,110500,6.378,6.378,6.377,6.377
USDNOK,20050804,110600,6.377,6.377,6.377,6.377
USDNOK,20050804,110700,6.377,6.377,6.377,6.377
USDNOK,20050804,110800,6.377,6.377,6.377,6.377
USDNOK,20050804,110900,6.377,6.377,6.375,6.376
USDNOK,20050804,111000,6.376,6.376,6.376,6.376
USDNOK,20050804,111100,6.377,6.377,6.377,6.377
USDNOK,20050804,111200,6.377,6.377,6.377,6.377
USDNOK,20050804,111300,6.378,6.378,6.378,6.378
USDNOK,20050804,111400,6.378,6.378,6.378,6.378
USDNOK,20050804,111500,6.378,6.378,6.378,6.378
USDNOK,20050804,111600,6.378,6.379,6.378,6.379
USDNOK,20050804,111700,6.378,6.378,6.378,6.378
USDNOK,20050804,111800,6.378,6.379,6.378,6.379
USDNOK,20050804,111900,6.379,6.381,6.379,6.380
USDNOK,20050804,112100,6.380,6.380,6.379,6.380
USDNOK,20050804,112200,6.381,6.381,6.381,6.381
USDNOK,20050804,112300,6.380,6.380,6.379,6.379
USDNOK,20050804,112400,6.379,6.379,6.379,6.379
USDNOK,20050804,112500,6.379,6.379,6.379,6.379
USDNOK,20050804,112600,6.379,6.379,6.379,6.379
USDNOK,20050804,112700,6.379,6.379,6.379,6.379
USDNOK,20050804,112800,6.379,6.379,6.378,6.378
USDNOK,20050804,112900,6.378,6.378,6.378,6.378
USDNOK,20050804,113000,6.377,6.377,6.376,6.376
USDNOK,20050804,113100,6.375,6.375,6.374,6.374
USDNOK,20050804,113200,6.374,6.375,6.374,6.375
USDNOK,20050804,113300,6.375,6.375,6.375,6.375
USDNOK,20050804,113400,6.375,6.376,6.375,6.376
USDNOK,20050804,113500,6.377,6.381,6.377,6.381
USDNOK,20050804,113600,6.382,6.383,6.382,6.382
USDNOK,20050804,113700,6.381,6.382,6.381,6.382
USDNOK,20050804,113800,6.381,6.382,6.380,6.380
USDNOK,20050804,113900,6.380,6.380,6.380,6.380
USDNOK,20050804,114000,6.381,6.381,6.378,6.378
USDNOK,20050804,114100,6.378,6.378,6.378,6.378
USDNOK,20050804,114200,6.379,6.379,6.377,6.377
USDNOK,20050804,114300,6.378,6.378,6.378,6.378
USDNOK,20050804,114400,6.378,6.378,6.378,6.378
USDNOK,20050804,114500,6.379,6.379,6.379,6.379
USDNOK,20050804,114600,6.378,6.379,6.378,6.379
USDNOK,20050804,114700,6.378,6.378,6.378,6.378
USDNOK,20050804,114800,6.378,6.378,6.377,6.377
USDNOK,20050804,114900,6.378,6.378,6.378,6.378
USDNOK,20050804,115000,6.379,6.380,6.379,6.380
USDNOK,20050804,115100,6.379,6.379,6.379,6.379
USDNOK,20050804,115200,6.378,6.378,6.378,6.378
USDNOK,20050804,115300,6.378,6.378,6.378,6.378
USDNOK,20050804,115400,6.378,6.379,6.378,6.379
USDNOK,20050804,115500,6.379,6.379,6.379,6.379
USDNOK,20050804,115600,6.380,6.380,6.380,6.380
USDNOK,20050804,115700,6.380,6.380,6.379,6.379
USDNOK,20050804,115800,6.379,6.379,6.378,6.379
USDNOK,20050804,115900,6.379,6.379,6.379,6.379
USDNOK,20050804,120000,6.378,6.379,6.378,6.379
USDNOK,20050804,120100,6.378,6.378,6.377,6.378
USDNOK,20050804,120200,6.379,6.379,6.379,6.379
USDNOK,20050804,120300,6.378,6.378,6.378,6.378
USDNOK,20050804,120400,6.378,6.378,6.377,6.377
USDNOK,20050804,120500,6.378,6.378,6.377,6.378
USDNOK,20050804,120600,6.377,6.378,6.377,6.378
USDNOK,20050804,120700,6.378,6.378,6.378,6.378
USDNOK,20050804,120800,6.377,6.377,6.377,6.377
USDNOK,20050804,120900,6.377,6.377,6.377,6.377
USDNOK,20050804,121000,6.377,6.377,6.377,6.377
USDNOK,20050804,121100,6.377,6.377,6.375,6.375
USDNOK,20050804,121200,6.374,6.374,6.373,6.373
USDNOK,20050804,121300,6.372,6.372,6.370,6.372
USDNOK,20050804,121400,6.371,6.371,6.371,6.371
USDNOK,20050804,121500,6.371,6.372,6.371,6.372
USDNOK,20050804,121600,6.372,6.372,6.372,6.372
USDNOK,20050804,121700,6.372,6.373,6.372,6.373
USDNOK,20050804,121800,6.374,6.374,6.373,6.374
USDNOK,20050804,121900,6.373,6.373,6.373,6.373
USDNOK,20050804,122000,6.372,6.372,6.371,6.371
USDNOK,20050804,122100,6.370,6.370,6.366,6.366
USDNOK,20050804,122200,6.367,6.368,6.366,6.367
USDNOK,20050804,122300,6.366,6.367,6.366,6.367
USDNOK,20050804,122400,6.368,6.369,6.368,6.369
USDNOK,20050804,122500,6.370,6.370,6.369,6.370
USDNOK,20050804,122600,6.369,6.369,6.369,6.369
USDNOK,20050804,122700,6.369,6.369,6.367,6.367
USDNOK,20050804,122800,6.367,6.367,6.367,6.367
USDNOK,20050804,122900,6.367,6.367,6.367,6.367
USDNOK,20050804,123000,6.368,6.368,6.368,6.368
USDNOK,20050804,123100,6.367,6.367,6.365,6.366
USDNOK,20050804,123200,6.367,6.368,6.367,6.368
USDNOK,20050804,123300,6.368,6.368,6.367,6.367
USDNOK,20050804,123400,6.366,6.366,6.365,6.365
USDNOK,20050804,123500,6.364,6.365,6.363,6.364
USDNOK,20050804,123600,6.364,6.364,6.364,6.364
USDNOK,20050804,123700,6.365,6.367,6.365,6.367
USDNOK,20050804,123800,6.368,6.368,6.368,6.368
USDNOK,20050804,123900,6.369,6.370,6.369,6.370
USDNOK,20050804,124000,6.369,6.369,6.369,6.369
USDNOK,20050804,124100,6.369,6.369,6.369,6.369
USDNOK,20050804,124200,6.368,6.369,6.368,6.369
USDNOK,20050804,124300,6.368,6.368,6.368,6.368
USDNOK,20050804,124400,6.368,6.368,6.367,6.368
USDNOK,20050804,124500,6.367,6.367,6.367,6.367
USDNOK,20050804,124600,6.367,6.368,6.367,6.367
USDNOK,20050804,124700,6.367,6.367,6.367,6.367
USDNOK,20050804,124800,6.367,6.368,6.367,6.367
USDNOK,20050804,124900,6.368,6.368,6.368,6.368
USDNOK,20050804,125000,6.368,6.368,6.366,6.367
USDNOK,20050804,125100,6.368,6.368,6.368,6.368
USDNOK,20050804,125200,6.368,6.369,6.368,6.369
USDNOK,20050804,125300,6.368,6.369,6.368,6.369
USDNOK,20050804,125400,6.369,6.369,6.369,6.369
USDNOK,20050804,125500,6.369,6.369,6.369,6.369
USDNOK,20050804,125600,6.368,6.368,6.368,6.368
USDNOK,20050804,125700,6.368,6.368,6.368,6.368
USDNOK,20050804,125800,6.369,6.369,6.369,6.369
USDNOK,20050804,125900,6.369,6.370,6.369,6.370
USDNOK,20050804,130000,6.370,6.371,6.370,6.371
USDNOK,20050804,130100,6.372,6.372,6.370,6.371
USDNOK,20050804,130200,6.370,6.370,6.368,6.368
USDNOK,20050804,130300,6.369,6.370,6.369,6.370
USDNOK,20050804,130400,6.369,6.370,6.369,6.370
USDNOK,20050804,130500,6.369,6.372,6.369,6.372
USDNOK,20050804,130600,6.371,6.372,6.371,6.372
USDNOK,20050804,130700,6.373,6.373,6.371,6.371
USDNOK,20050804,130800,6.370,6.371,6.370,6.371
USDNOK,20050804,130900,6.370,6.371,6.370,6.370
USDNOK,20050804,131000,6.371,6.372,6.371,6.371
USDNOK,20050804,131100,6.372,6.372,6.371,6.371
USDNOK,20050804,131200,6.371,6.371,6.371,6.371
USDNOK,20050804,131300,6.372,6.372,6.371,6.372
USDNOK,20050804,131400,6.373,6.373,6.373,6.373
USDNOK,20050804,131500,6.374,6.374,6.373,6.373
USDNOK,20050804,131600,6.373,6.373,6.373,6.373
USDNOK,20050804,131700,6.374,6.374,6.373,6.373
USDNOK,20050804,131800,6.372,6.372,6.372,6.372
USDNOK,20050804,131900,6.372,6.372,6.372,6.372
USDNOK,20050804,132000,6.372,6.372,6.371,6.371
USDNOK,20050804,132100,6.371,6.371,6.371,6.371
USDNOK,20050804,132200,6.370,6.371,6.370,6.370
USDNOK,20050804,132300,6.370,6.370,6.370,6.370
USDNOK,20050804,132400,6.370,6.371,6.370,6.371
USDNOK,20050804,132500,6.370,6.371,6.370,6.371
USDNOK,20050804,132600,6.372,6.373,6.372,6.373
USDNOK,20050804,132700,6.373,6.373,6.373,6.373
USDNOK,20050804,132800,6.374,6.374,6.374,6.374
USDNOK,20050804,132900,6.374,6.374,6.374,6.374
USDNOK,20050804,133000,6.373,6.374,6.373,6.373
USDNOK,20050804,133100,6.374,6.374,6.373,6.374
USDNOK,20050804,133200,6.373,6.373,6.372,6.372
USDNOK,20050804,133300,6.373,6.373,6.372,6.373
USDNOK,20050804,133400,6.373,6.374,6.373,6.374
USDNOK,20050804,133500,6.375,6.376,6.375,6.376
USDNOK,20050804,133600,6.376,6.376,6.376,6.376
USDNOK,20050804,133700,6.377,6.377,6.376,6.377
USDNOK,20050804,133800,6.378,6.379,6.378,6.379
USDNOK,20050804,133900,6.380,6.380,6.380,6.380
USDNOK,20050804,134000,6.380,6.380,6.377,6.377
USDNOK,20050804,134100,6.378,6.378,6.377,6.377
USDNOK,20050804,134200,6.378,6.378,6.375,6.377
USDNOK,20050804,134300,6.378,6.378,6.378,6.378
USDNOK,20050804,134400,6.378,6.378,6.378,6.378
USDNOK,20050804,134500,6.377,6.378,6.377,6.378
USDNOK,20050804,134600,6.377,6.377,6.377,6.377
USDNOK,20050804,134700,6.377,6.378,6.377,6.378
USDNOK,20050804,134800,6.379,6.380,6.379,6.380
USDNOK,20050804,134900,6.381,6.382,6.381,6.382
USDNOK,20050804,135000,6.382,6.382,6.382,6.382
USDNOK,20050804,135100,6.383,6.383,6.383,6.383
USDNOK,20050804,135200,6.383,6.385,6.383,6.385
USDNOK,20050804,135300,6.386,6.386,6.385,6.385
USDNOK,20050804,135400,6.385,6.385,6.385,6.385
USDNOK,20050804,135500,6.385,6.385,6.385,6.385
USDNOK,20050804,135600,6.385,6.385,6.385,6.385
USDNOK,20050804,135700,6.386,6.386,6.386,6.386
USDNOK,20050804,135800,6.386,6.386,6.386,6.386
USDNOK,20050804,135900,6.386,6.386,6.386,6.386
USDNOK,20050804,140000,6.387,6.387,6.387,6.387
USDNOK,20050804,140100,6.388,6.388,6.387,6.388
USDNOK,20050804,140200,6.389,6.389,6.388,6.389
USDNOK,20050804,140300,6.389,6.389,6.389,6.389
USDNOK,20050804,140400,6.388,6.389,6.388,6.389
USDNOK,20050804,140500,6.388,6.388,6.388,6.388
USDNOK,20050804,140600,6.388,6.389,6.388,6.389
USDNOK,20050804,140700,6.389,6.389,6.389,6.389
USDNOK,20050804,140800,6.388,6.388,6.388,6.388
USDNOK,20050804,140900,6.388,6.388,6.387,6.387
USDNOK,20050804,141000,6.387,6.388,6.387,6.388
USDNOK,20050804,141100,6.388,6.388,6.388,6.388
USDNOK,20050804,141200,6.388,6.388,6.388,6.388
USDNOK,20050804,141300,6.388,6.388,6.388,6.388
USDNOK,20050804,141400,6.388,6.388,6.388,6.388
USDNOK,20050804,141500,6.388,6.390,6.388,6.390
USDNOK,20050804,141600,6.389,6.390,6.389,6.390
USDNOK,20050804,141700,6.390,6.391,6.390,6.391
USDNOK,20050804,141800,6.391,6.392,6.391,6.392
USDNOK,20050804,141900,6.393,6.393,6.391,6.392
USDNOK,20050804,142000,6.391,6.392,6.391,6.392
USDNOK,20050804,142100,6.391,6.391,6.391,6.391
USDNOK,20050804,142200,6.390,6.391,6.389,6.389
USDNOK,20050804,142300,6.388,6.388,6.387,6.388
USDNOK,20050804,142400,6.388,6.389,6.388,6.389
USDNOK,20050804,142500,6.389,6.389,6.389,6.389
USDNOK,20050804,142600,6.388,6.388,6.388,6.388
USDNOK,20050804,142700,6.388,6.389,6.388,6.389
USDNOK,20050804,142800,6.389,6.389,6.389,6.389
USDNOK,20050804,142900,6.390,6.390,6.390,6.390
USDNOK,20050804,143000,6.389,6.389,6.388,6.389
USDNOK,20050804,143100,6.388,6.390,6.388,6.390
USDNOK,20050804,143200,6.391,6.391,6.391,6.391
USDNOK,20050804,143300,6.391,6.391,6.390,6.391
USDNOK,20050804,143400,6.390,6.391,6.390,6.391
USDNOK,20050804,143500,6.391,6.391,6.391,6.391
USDNOK,20050804,143600,6.391,6.391,6.391,6.391
USDNOK,20050804,143700,6.390,6.390,6.390,6.390
USDNOK,20050804,143800,6.389,6.390,6.389,6.390
USDNOK,20050804,143900,6.390,6.390,6.390,6.390
USDNOK,20050804,144000,6.391,6.391,6.391,6.391
USDNOK,20050804,144100,6.391,6.392,6.391,6.392
USDNOK,20050804,144200,6.392,6.393,6.392,6.393
USDNOK,20050804,144300,6.393,6.393,6.392,6.392
USDNOK,20050804,144400,6.393,6.393,6.392,6.393
USDNOK,20050804,144500,6.393,6.393,6.393,6.393
USDNOK,20050804,144600,6.394,6.394,6.390,6.390
USDNOK,20050804,144700,6.391,6.392,6.391,6.392
USDNOK,20050804,144800,6.392,6.392,6.391,6.391
USDNOK,20050804,144900,6.391,6.391,6.391,6.391
USDNOK,20050804,145000,6.391,6.391,6.391,6.391
USDNOK,20050804,145100,6.390,6.390,6.389,6.389
USDNOK,20050804,145200,6.388,6.388,6.386,6.386
USDNOK,20050804,145300,6.385,6.385,6.385,6.385
USDNOK,20050804,145400,6.385,6.386,6.385,6.386
USDNOK,20050804,145500,6.386,6.386,6.386,6.386
USDNOK,20050804,145600,6.387,6.387,6.387,6.387
USDNOK,20050804,145700,6.386,6.387,6.386,6.386
USDNOK,20050804,145800,6.386,6.386,6.386,6.386
USDNOK,20050804,145900,6.385,6.386,6.385,6.386
USDNOK,20050804,150000,6.386,6.386,6.385,6.385
USDNOK,20050804,150100,6.384,6.384,6.384,6.384
USDNOK,20050804,150200,6.383,6.383,6.381,6.381
USDNOK,20050804,150300,6.382,6.382,6.381,6.382
USDNOK,20050804,150400,6.382,6.383,6.382,6.383
USDNOK,20050804,150500,6.383,6.384,6.383,6.384
USDNOK,20050804,150600,6.383,6.383,6.382,6.382
USDNOK,20050804,150700,6.383,6.383,6.381,6.382
USDNOK,20050804,150800,6.382,6.382,6.382,6.382
USDNOK,20050804,150900,6.381,6.382,6.381,6.382
USDNOK,20050804,151000,6.383,6.383,6.382,6.383
USDNOK,20050804,151100,6.383,6.384,6.383,6.384
USDNOK,20050804,151200,6.383,6.384,6.383,6.384
USDNOK,20050804,151300,6.384,6.385,6.384,6.385
USDNOK,20050804,151400,6.385,6.386,6.385,6.386
USDNOK,20050804,151500,6.387,6.388,6.386,6.388
USDNOK,20050804,151600,6.388,6.388,6.388,6.388
USDNOK,20050804,151700,6.389,6.389,6.389,6.389
USDNOK,20050804,151800,6.388,6.389,6.388,6.388
USDNOK,20050804,151900,6.389,6.389,6.388,6.388
USDNOK,20050804,152000,6.388,6.388,6.388,6.388
USDNOK,20050804,152100,6.388,6.388,6.388,6.388
USDNOK,20050804,152200,6.388,6.388,6.387,6.387
USDNOK,20050804,152300,6.387,6.387,6.385,6.385
USDNOK,20050804,152400,6.384,6.385,6.384,6.385
USDNOK,20050804,152500,6.384,6.384,6.384,6.384
USDNOK,20050804,152600,6.384,6.384,6.384,6.384
USDNOK,20050804,152700,6.384,6.385,6.384,6.385
USDNOK,20050804,152800,6.385,6.385,6.385,6.385
USDNOK,20050804,152900,6.384,6.384,6.384,6.384
USDNOK,20050804,153000,6.385,6.385,6.384,6.384
USDNOK,20050804,153100,6.384,6.384,6.384,6.384
USDNOK,20050804,153200,6.384,6.384,6.384,6.384
USDNOK,20050804,153300,6.384,6.384,6.384,6.384
USDNOK,20050804,153400,6.384,6.384,6.384,6.384
USDNOK,20050804,153500,6.384,6.384,6.384,6.384
USDNOK,20050804,153600,6.384,6.384,6.384,6.384
USDNOK,20050804,153700,6.384,6.384,6.383,6.383
USDNOK,20050804,153800,6.383,6.383,6.383,6.383
USDNOK,20050804,153900,6.383,6.383,6.383,6.383
USDNOK,20050804,154000,6.382,6.383,6.382,6.383
USDNOK,20050804,154100,6.383,6.383,6.383,6.383
USDNOK,20050804,154200,6.382,6.382,6.380,6.380
USDNOK,20050804,154300,6.381,6.381,6.380,6.381
USDNOK,20050804,154400,6.382,6.382,6.382,6.382
USDNOK,20050804,154500,6.382,6.382,6.382,6.382
USDNOK,20050804,154600,6.382,6.382,6.381,6.381
USDNOK,20050804,154700,6.381,6.381,6.381,6.381
USDNOK,20050804,154800,6.382,6.382,6.381,6.382
USDNOK,20050804,154900,6.382,6.382,6.382,6.382
USDNOK,20050804,155000,6.382,6.384,6.382,6.384
USDNOK,20050804,155100,6.383,6.385,6.383,6.385
USDNOK,20050804,155200,6.384,6.386,6.384,6.386
USDNOK,20050804,155300,6.385,6.385,6.385,6.385
USDNOK,20050804,155400,6.384,6.384,6.384,6.384
USDNOK,20050804,155500,6.384,6.384,6.384,6.384
USDNOK,20050804,155600,6.384,6.384,6.384,6.384
USDNOK,20050804,155700,6.384,6.384,6.384,6.384
USDNOK,20050804,155800,6.384,6.384,6.383,6.383
USDNOK,20050804,155900,6.384,6.384,6.383,6.383
USDNOK,20050804,160000,6.383,6.383,6.382,6.382
USDNOK,20050804,160100,6.381,6.381,6.381,6.381
USDNOK,20050804,160200,6.381,6.381,6.381,6.381
USDNOK,20050804,160300,6.380,6.380,6.380,6.380
USDNOK,20050804,160400,6.380,6.380,6.380,6.380
USDNOK,20050804,160500,6.380,6.380,6.380,6.380
USDNOK,20050804,160600,6.380,6.380,6.379,6.380
USDNOK,20050804,160800,6.380,6.380,6.380,6.380
USDNOK,20050804,160900,6.380,6.380,6.376,6.376
USDNOK,20050804,161000,6.375,6.376,6.375,6.376
USDNOK,20050804,161100,6.375,6.375,6.375,6.375
USDNOK,20050804,161200,6.376,6.376,6.375,6.376
USDNOK,20050804,161300,6.377,6.377,6.376,6.377
USDNOK,20050804,161400,6.376,6.377,6.376,6.377
USDNOK,20050804,161500,6.377,6.377,6.377,6.377
USDNOK,20050804,161600,6.377,6.377,6.377,6.377
USDNOK,20050804,161700,6.378,6.378,6.377,6.377
USDNOK,20050804,161800,6.376,6.377,6.376,6.376
USDNOK,20050804,161900,6.376,6.376,6.376,6.376
USDNOK,20050804,162000,6.376,6.376,6.376,6.376
USDNOK,20050804,162100,6.376,6.376,6.376,6.376
USDNOK,20050804,162200,6.376,6.376,6.376,6.376
USDNOK,20050804,162300,6.375,6.376,6.375,6.376
USDNOK,20050804,162400,6.375,6.376,6.375,6.375
USDNOK,20050804,162500,6.376,6.376,6.375,6.375
USDNOK,20050804,162600,6.374,6.374,6.374,6.374
USDNOK,20050804,162700,6.374,6.374,6.374,6.374
USDNOK,20050804,162800,6.373,6.373,6.373,6.373
USDNOK,20050804,162900,6.372,6.373,6.372,6.373
USDNOK,20050804,163000,6.374,6.374,6.372,6.372
USDNOK,20050804,163100,6.371,6.372,6.371,6.371
USDNOK,20050804,163200,6.372,6.372,6.372,6.372
USDNOK,20050804,163300,6.371,6.371,6.369,6.369
USDNOK,20050804,163400,6.368,6.368,6.365,6.365
USDNOK,20050804,163500,6.366,6.366,6.365,6.366
USDNOK,20050804,163600,6.365,6.365,6.360,6.360
USDNOK,20050804,163700,6.359,6.361,6.359,6.361
USDNOK,20050804,163800,6.360,6.360,6.359,6.359
USDNOK,20050804,163900,6.358,6.359,6.358,6.358
USDNOK,20050804,164000,6.359,6.361,6.359,6.361
USDNOK,20050804,164100,6.360,6.361,6.360,6.360
USDNOK,20050804,164200,6.359,6.359,6.359,6.359
USDNOK,20050804,164300,6.358,6.359,6.358,6.358
USDNOK,20050804,164400,6.359,6.359,6.358,6.359
USDNOK,20050804,164500,6.360,6.360,6.358,6.358
USDNOK,20050804,164600,6.358,6.359,6.358,6.359
USDNOK,20050804,164700,6.359,6.360,6.359,6.360
USDNOK,20050804,164800,6.359,6.359,6.358,6.358
USDNOK,20050804,164900,6.358,6.359,6.358,6.359
USDNOK,20050804,165000,6.359,6.359,6.358,6.358
USDNOK,20050804,165100,6.359,6.359,6.358,6.359
USDNOK,20050804,165200,6.358,6.358,6.357,6.357
USDNOK,20050804,165300,6.356,6.357,6.356,6.357
USDNOK,20050804,165400,6.356,6.356,6.356,6.356
USDNOK,20050804,165500,6.356,6.357,6.356,6.357
USDNOK,20050804,165600,6.357,6.357,6.357,6.357
USDNOK,20050804,165700,6.356,6.356,6.356,6.356
USDNOK,20050804,165800,6.356,6.356,6.353,6.353
USDNOK,20050804,165900,6.352,6.355,6.352,6.354
USDNOK,20050804,170000,6.355,6.355,6.354,6.354
USDNOK,20050804,170100,6.355,6.355,6.354,6.354
USDNOK,20050804,170200,6.355,6.355,6.354,6.354
USDNOK,20050804,170300,6.355,6.355,6.353,6.353
USDNOK,20050804,170400,6.354,6.354,6.353,6.354
USDNOK,20050804,170500,6.353,6.353,6.353,6.353
USDNOK,20050804,170600,6.353,6.353,6.351,6.351
USDNOK,20050804,170700,6.352,6.352,6.351,6.352
USDNOK,20050804,170800,6.351,6.353,6.351,6.353
USDNOK,20050804,170900,6.352,6.352,6.352,6.352
USDNOK,20050804,171000,6.351,6.351,6.350,6.350
USDNOK,20050804,171100,6.351,6.351,6.349,6.349
USDNOK,20050804,171200,6.349,6.349,6.348,6.348
USDNOK,20050804,171300,6.347,6.348,6.347,6.348
USDNOK,20050804,171400,6.347,6.348,6.346,6.346
USDNOK,20050804,171500,6.345,6.345,6.343,6.343
USDNOK,20050804,171600,6.344,6.345,6.344,6.345
USDNOK,20050804,171700,6.344,6.345,6.344,6.345
USDNOK,20050804,171800,6.345,6.345,6.344,6.344
USDNOK,20050804,171900,6.343,6.343,6.342,6.343
USDNOK,20050804,172000,6.343,6.343,6.343,6.343
USDNOK,20050804,172100,6.343,6.343,6.343,6.343
USDNOK,20050804,172200,6.343,6.343,6.343,6.343
USDNOK,20050804,172300,6.342,6.342,6.341,6.341
USDNOK,20050804,172400,6.340,6.341,6.340,6.341
USDNOK,20050804,172500,6.342,6.342,6.341,6.341
USDNOK,20050804,172600,6.340,6.340,6.338,6.339
USDNOK,20050804,172700,6.338,6.338,6.337,6.337
USDNOK,20050804,172800,6.337,6.337,6.337,6.337
USDNOK,20050804,172900,6.338,6.340,6.338,6.339
USDNOK,20050804,173000,6.340,6.341,6.340,6.341
USDNOK,20050804,173100,6.341,6.341,6.340,6.341
USDNOK,20050804,173200,6.342,6.342,6.342,6.342
USDNOK,20050804,173300,6.343,6.345,6.343,6.344
USDNOK,20050804,173400,6.343,6.344,6.343,6.344
USDNOK,20050804,173500,6.345,6.346,6.345,6.345
USDNOK,20050804,173700,6.345,6.345,6.344,6.344
USDNOK,20050804,173800,6.344,6.344,6.344,6.344
USDNOK,20050804,173900,6.344,6.345,6.344,6.345
USDNOK,20050804,174000,6.346,6.346,6.346,6.346
USDNOK,20050804,174100,6.346,6.346,6.345,6.345
USDNOK,20050804,174200,6.346,6.346,6.346,6.346
USDNOK,20050804,174300,6.346,6.346,6.345,6.345
USDNOK,20050804,174400,6.345,6.345,6.344,6.345
USDNOK,20050804,174500,6.344,6.344,6.344,6.344
USDNOK,20050804,174600,6.344,6.344,6.343,6.343
USDNOK,20050804,174700,6.344,6.346,6.344,6.346
USDNOK,20050804,174800,6.347,6.348,6.347,6.348
USDNOK,20050804,174900,6.348,6.348,6.348,6.348
USDNOK,20050804,175000,6.349,6.350,6.349,6.350
USDNOK,20050804,175100,6.351,6.351,6.349,6.349
USDNOK,20050804,175200,6.349,6.349,6.349,6.349
USDNOK,20050804,175300,6.348,6.348,6.348,6.348
USDNOK,20050804,175400,6.348,6.348,6.347,6.347
USDNOK,20050804,175500,6.346,6.347,6.345,6.345
USDNOK,20050804,175600,6.344,6.344,6.344,6.344
USDNOK,20050804,175700,6.345,6.345,6.345,6.345
USDNOK,20050804,175800,6.345,6.345,6.345,6.345
USDNOK,20050804,175900,6.346,6.346,6.346,6.346
USDNOK,20050804,180000,6.345,6.346,6.345,6.345
USDNOK,20050804,180100,6.345,6.346,6.345,6.346
USDNOK,20050804,180200,6.347,6.347,6.347,6.347
USDNOK,20050804,180300,6.348,6.349,6.348,6.349
USDNOK,20050804,180400,6.349,6.349,6.349,6.349
USDNOK,20050804,180500,6.349,6.349,6.349,6.349
USDNOK,20050804,180600,6.349,6.349,6.349,6.349
USDNOK,20050804,180700,6.349,6.349,6.349,6.349
USDNOK,20050804,180800,6.350,6.350,6.349,6.349
USDNOK,20050804,180900,6.348,6.348,6.348,6.348
USDNOK,20050804,181000,6.347,6.347,6.347,6.347
USDNOK,20050804,181100,6.346,6.346,6.345,6.345
USDNOK,20050804,181200,6.344,6.344,6.344,6.344
USDNOK,20050804,181300,6.343,6.344,6.343,6.344
USDNOK,20050804,181400,6.344,6.344,6.344,6.344
USDNOK,20050804,181500,6.344,6.344,6.344,6.344
USDNOK,20050804,181600,6.344,6.344,6.343,6.343
USDNOK,20050804,181700,6.343,6.345,6.343,6.343
USDNOK,20050804,181800,6.344,6.344,6.343,6.343
USDNOK,20050804,181900,6.343,6.343,6.343,6.343
USDNOK,20050804,182000,6.343,6.343,6.343,6.343
USDNOK,20050804,182100,6.343,6.343,6.343,6.343
USDNOK,20050804,182200,6.342,6.343,6.342,6.343
USDNOK,20050804,182300,6.343,6.343,6.343,6.343
USDNOK,20050804,182400,6.343,6.344,6.343,6.344
USDNOK,20050804,182500,6.345,6.346,6.345,6.346
USDNOK,20050804,182600,6.345,6.345,6.345,6.345
USDNOK,20050804,182700,6.344,6.344,6.344,6.344
USDNOK,20050804,182800,6.344,6.344,6.344,6.344
USDNOK,20050804,182900,6.344,6.344,6.343,6.343
USDNOK,20050804,183000,6.343,6.343,6.343,6.343
USDNOK,20050804,183100,6.344,6.344,6.344,6.344
USDNOK,20050804,183200,6.345,6.345,6.345,6.345
USDNOK,20050804,183300,6.345,6.345,6.345,6.345
USDNOK,20050804,183400,6.345,6.345,6.345,6.345
USDNOK,20050804,183500,6.344,6.344,6.342,6.343
USDNOK,20050804,183600,6.343,6.343,6.342,6.343
USDNOK,20050804,183700,6.342,6.343,6.342,6.343
USDNOK,20050804,183800,6.342,6.342,6.341,6.341
USDNOK,20050804,183900,6.342,6.342,6.342,6.342
USDNOK,20050804,184000,6.342,6.342,6.342,6.342
USDNOK,20050804,184100,6.342,6.343,6.342,6.343
USDNOK,20050804,184200,6.343,6.343,6.343,6.343
USDNOK,20050804,184300,6.343,6.343,6.343,6.343
USDNOK,20050804,184400,6.344,6.345,6.344,6.345
USDNOK,20050804,184500,6.346,6.346,6.346,6.346
USDNOK,20050804,184600,6.346,6.346,6.346,6.346
USDNOK,20050804,184700,6.346,6.346,6.345,6.345
USDNOK,20050804,184800,6.345,6.345,6.345,6.345
USDNOK,20050804,184900,6.345,6.345,6.344,6.344
USDNOK,20050804,185000,6.345,6.346,6.345,6.346
USDNOK,20050804,185100,6.345,6.345,6.345,6.345
USDNOK,20050804,185200,6.345,6.345,6.345,6.345
USDNOK,20050804,185300,6.345,6.346,6.345,6.346
USDNOK,20050804,185400,6.346,6.346,6.346,6.346
USDNOK,20050804,185500,6.346,6.346,6.346,6.346
USDNOK,20050804,185600,6.346,6.346,6.346,6.346
USDNOK,20050804,185700,6.346,6.346,6.346,6.346
USDNOK,20050804,185800,6.346,6.346,6.346,6.346
USDNOK,20050804,185900,6.345,6.345,6.344,6.344
USDNOK,20050804,190000,6.344,6.344,6.344,6.344
USDNOK,20050804,190100,6.344,6.344,6.344,6.344
USDNOK,20050804,190200,6.343,6.343,6.343,6.343
USDNOK,20050804,190300,6.344,6.346,6.344,6.346
USDNOK,20050804,190400,6.346,6.346,6.346,6.346
USDNOK,20050804,190500,6.346,6.346,6.346,6.346
USDNOK,20050804,190600,6.345,6.347,6.345,6.347
USDNOK,20050804,190700,6.348,6.348,6.348,6.348
USDNOK,20050804,190800,6.347,6.348,6.347,6.347
USDNOK,20050804,190900,6.348,6.348,6.347,6.347
USDNOK,20050804,191000,6.347,6.347,6.347,6.347
USDNOK,20050804,191100,6.347,6.347,6.347,6.347
USDNOK,20050804,191200,6.347,6.347,6.346,6.346
USDNOK,20050804,191300,6.346,6.346,6.346,6.346
USDNOK,20050804,191400,6.345,6.345,6.345,6.345
USDNOK,20050804,191500,6.345,6.346,6.345,6.346
USDNOK,20050804,191600,6.346,6.346,6.346,6.346
USDNOK,20050804,191700,6.347,6.347,6.347,6.347
USDNOK,20050804,191800,6.347,6.347,6.347,6.347
USDNOK,20050804,191900,6.347,6.347,6.346,6.346
USDNOK,20050804,192000,6.346,6.346,6.346,6.346
USDNOK,20050804,192100,6.346,6.346,6.346,6.346
USDNOK,20050804,192200,6.345,6.345,6.345,6.345
USDNOK,20050804,192300,6.345,6.346,6.345,6.346
USDNOK,20050804,192400,6.347,6.347,6.347,6.347
USDNOK,20050804,192500,6.347,6.347,6.347,6.347
USDNOK,20050804,192600,6.347,6.347,6.347,6.347
USDNOK,20050804,192700,6.347,6.347,6.347,6.347
USDNOK,20050804,192800,6.347,6.347,6.347,6.347
USDNOK,20050804,192900,6.347,6.347,6.347,6.347
USDNOK,20050804,193000,6.347,6.347,6.347,6.347
USDNOK,20050804,193100,6.347,6.347,6.347,6.347
USDNOK,20050804,193200,6.346,6.347,6.346,6.347
USDNOK,20050804,193300,6.347,6.347,6.347,6.347
USDNOK,20050804,193400,6.347,6.347,6.347,6.347
USDNOK,20050804,193500,6.348,6.349,6.348,6.348
USDNOK,20050804,193600,6.348,6.348,6.348,6.348
USDNOK,20050804,193700,6.347,6.347,6.347,6.347
USDNOK,20050804,193800,6.348,6.348,6.348,6.348
USDNOK,20050804,193900,6.348,6.349,6.348,6.349
USDNOK,20050804,194000,6.349,6.349,6.349,6.349
USDNOK,20050804,194100,6.349,6.349,6.349,6.349
USDNOK,20050804,194200,6.348,6.348,6.348,6.348
USDNOK,20050804,194300,6.348,6.348,6.348,6.348
USDNOK,20050804,194400,6.348,6.348,6.348,6.348
USDNOK,20050804,194500,6.348,6.348,6.347,6.347
USDNOK,20050804,194600,6.347,6.347,6.347,6.347
USDNOK,20050804,194700,6.347,6.347,6.347,6.347
USDNOK,20050804,194800,6.347,6.347,6.347,6.347
USDNOK,20050804,194900,6.348,6.348,6.348,6.348
USDNOK,20050804,195000,6.349,6.349,6.349,6.349
USDNOK,20050804,195100,6.349,6.349,6.349,6.349
USDNOK,20050804,195200,6.348,6.350,6.348,6.350
USDNOK,20050804,195300,6.350,6.350,6.350,6.350
USDNOK,20050804,195400,6.350,6.350,6.350,6.350
USDNOK,20050804,195500,6.350,6.350,6.350,6.350
USDNOK,20050804,195600,6.350,6.351,6.350,6.351
USDNOK,20050804,195700,6.350,6.351,6.350,6.351
USDNOK,20050804,195800,6.351,6.351,6.351,6.351
USDNOK,20050804,195900,6.351,6.352,6.351,6.352
USDNOK,20050804,200000,6.352,6.352,6.352,6.352
USDNOK,20050804,200100,6.353,6.353,6.352,6.352
USDNOK,20050804,200200,6.352,6.352,6.352,6.352
USDNOK,20050804,200300,6.352,6.352,6.351,6.351
USDNOK,20050804,200400,6.351,6.352,6.351,6.352
USDNOK,20050804,200500,6.351,6.351,6.351,6.351
USDNOK,20050804,200600,6.351,6.351,6.351,6.351
USDNOK,20050804,200700,6.351,6.352,6.351,6.352
USDNOK,20050804,200800,6.352,6.352,6.352,6.352
USDNOK,20050804,200900,6.352,6.352,6.352,6.352
USDNOK,20050804,201000,6.353,6.353,6.353,6.353
USDNOK,20050804,201100,6.353,6.353,6.353,6.353
USDNOK,20050804,201200,6.353,6.353,6.353,6.353
USDNOK,20050804,201300,6.353,6.353,6.353,6.353
USDNOK,20050804,201400,6.353,6.353,6.353,6.353
USDNOK,20050804,201500,6.353,6.353,6.353,6.353
USDNOK,20050804,201600,6.353,6.353,6.353,6.353
USDNOK,20050804,201700,6.353,6.353,6.353,6.353
USDNOK,20050804,201800,6.353,6.353,6.353,6.353
USDNOK,20050804,201900,6.352,6.352,6.351,6.352
USDNOK,20050804,202000,6.352,6.352,6.352,6.352
USDNOK,20050804,202100,6.351,6.351,6.351,6.351
USDNOK,20050804,202200,6.352,6.352,6.351,6.352
USDNOK,20050804,202300,6.351,6.351,6.351,6.351
USDNOK,20050804,202400,6.351,6.351,6.349,6.349
USDNOK,20050804,202500,6.349,6.349,6.348,6.348
USDNOK,20050804,202600,6.349,6.349,6.349,6.349
USDNOK,20050804,202700,6.348,6.348,6.348,6.348
USDNOK,20050804,202800,6.348,6.348,6.348,6.348
USDNOK,20050804,202900,6.348,6.348,6.348,6.348
USDNOK,20050804,203000,6.348,6.348,6.348,6.348
USDNOK,20050804,203100,6.348,6.348,6.348,6.348
USDNOK,20050804,203200,6.349,6.349,6.349,6.349
USDNOK,20050804,203300,6.350,6.350,6.349,6.349
USDNOK,20050804,203400,6.349,6.349,6.349,6.349
USDNOK,20050804,203500,6.349,6.349,6.349,6.349
USDNOK,20050804,203600,6.349,6.349,6.349,6.349
USDNOK,20050804,203700,6.349,6.349,6.349,6.349
USDNOK,20050804,203800,6.349,6.349,6.349,6.349
USDNOK,20050804,203900,6.349,6.349,6.349,6.349
USDNOK,20050804,204000,6.349,6.349,6.349,6.349
USDNOK,20050804,204100,6.349,6.349,6.349,6.349
USDNOK,20050804,204200,6.350,6.350,6.349,6.349
USDNOK,20050804,204300,6.350,6.350,6.350,6.350
USDNOK,20050804,204400,6.349,6.349,6.349,6.349
USDNOK,20050804,204500,6.349,6.349,6.349,6.349
USDNOK,20050804,204600,6.349,6.349,6.349,6.349
USDNOK,20050804,204700,6.349,6.349,6.349,6.349
USDNOK,20050804,204800,6.349,6.349,6.349,6.349
USDNOK,20050804,204900,6.349,6.349,6.348,6.348
USDNOK,20050804,205000,6.347,6.347,6.347,6.347
USDNOK,20050804,205100,6.347,6.347,6.347,6.347
USDNOK,20050804,205200,6.347,6.347,6.347,6.347
USDNOK,20050804,205300,6.346,6.347,6.346,6.346
USDNOK,20050804,205400,6.345,6.346,6.345,6.346
USDNOK,20050804,205500,6.346,6.346,6.346,6.346
USDNOK,20050804,205600,6.346,6.346,6.346,6.346
USDNOK,20050804,205700,6.345,6.345,6.344,6.345
USDNOK,20050804,205800,6.345,6.345,6.345,6.345
USDNOK,20050804,205900,6.346,6.347,6.346,6.347
USDNOK,20050804,210000,6.348,6.349,6.348,6.349
USDNOK,20050804,210100,6.348,6.349,6.348,6.348
USDNOK,20050804,210200,6.347,6.347,6.346,6.346
USDNOK,20050804,210300,6.347,6.348,6.346,6.348
USDNOK,20050804,210400,6.349,6.351,6.349,6.351
USDNOK,20050804,210500,6.352,6.354,6.352,6.354
USDNOK,20050804,210600,6.353,6.353,6.353,6.353
USDNOK,20050804,210700,6.353,6.353,6.353,6.353
USDNOK,20050804,210800,6.352,6.352,6.352,6.352
USDNOK,20050804,210900,6.352,6.352,6.352,6.352
USDNOK,20050804,211000,6.352,6.352,6.352,6.352
USDNOK,20050804,211100,6.352,6.352,6.352,6.352
USDNOK,20050804,211200,6.353,6.353,6.353,6.353
USDNOK,20050804,211300,6.353,6.354,6.353,6.354
USDNOK,20050804,211400,6.354,6.355,6.354,6.355
USDNOK,20050804,211500,6.356,6.356,6.356,6.356
USDNOK,20050804,211600,6.357,6.358,6.357,6.358
USDNOK,20050804,211800,6.358,6.358,6.358,6.358
USDNOK,20050804,211900,6.358,6.359,6.355,6.356
USDNOK,20050804,212000,6.357,6.357,6.356,6.357
USDNOK,20050804,212100,6.357,6.357,6.357,6.357
USDNOK,20050804,212200,6.357,6.357,6.357,6.357
USDNOK,20050804,212300,6.357,6.358,6.357,6.358
USDNOK,20050804,212400,6.358,6.358,6.358,6.358
USDNOK,20050804,212500,6.358,6.358,6.358,6.358
USDNOK,20050804,212600,6.358,6.358,6.358,6.358
USDNOK,20050804,212700,6.358,6.358,6.358,6.358
USDNOK,20050804,212800,6.357,6.357,6.356,6.356
USDNOK,20050804,212900,6.356,6.356,6.356,6.356
USDNOK,20050804,213000,6.355,6.355,6.355,6.355
USDNOK,20050804,213100,6.354,6.354,6.354,6.354
USDNOK,20050804,213200,6.354,6.355,6.354,6.355
USDNOK,20050804,213300,6.356,6.356,6.356,6.356
USDNOK,20050804,213400,6.356,6.356,6.355,6.355
USDNOK,20050804,213500,6.354,6.355,6.354,6.355
USDNOK,20050804,213600,6.355,6.355,6.355,6.355
USDNOK,20050804,213700,6.355,6.357,6.355,6.357
USDNOK,20050804,213800,6.358,6.358,6.357,6.357
USDNOK,20050804,213900,6.357,6.357,6.357,6.357
USDNOK,20050804,214000,6.357,6.357,6.357,6.357
USDNOK,20050804,214100,6.356,6.356,6.356,6.356
USDNOK,20050804,214200,6.357,6.357,6.356,6.356
USDNOK,20050804,214300,6.356,6.356,6.355,6.355
USDNOK,20050804,214400,6.355,6.355,6.355,6.355
USDNOK,20050804,214500,6.355,6.355,6.355,6.355
USDNOK,20050804,214600,6.354,6.354,6.354,6.354
USDNOK,20050804,214700,6.354,6.354,6.354,6.354
USDNOK,20050804,214800,6.354,6.354,6.354,6.354
USDNOK,20050804,214900,6.354,6.354,6.354,6.354
USDNOK,20050804,215000,6.354,6.354,6.354,6.354
USDNOK,20050804,215100,6.354,6.354,6.354,6.354
USDNOK,20050804,215200,6.354,6.354,6.354,6.354
USDNOK,20050804,215300,6.354,6.354,6.354,6.354
USDNOK,20050804,215400,6.354,6.354,6.354,6.354
USDNOK,20050804,215500,6.354,6.354,6.354,6.354
USDNOK,20050804,215600,6.354,6.354,6.354,6.354
USDNOK,20050804,215700,6.354,6.354,6.354,6.354
USDNOK,20050804,215800,6.354,6.354,6.354,6.354
USDNOK,20050804,215900,6.354,6.354,6.354,6.354
USDNOK,20050804,220000,6.355,6.356,6.355,6.355
USDNOK,20050804,220100,6.356,6.356,6.356,6.356
USDNOK,20050804,220200,6.356,6.356,6.356,6.356
USDNOK,20050804,220300,6.356,6.356,6.356,6.356
USDNOK,20050804,220400,6.355,6.356,6.355,6.356
USDNOK,20050804,220500,6.356,6.356,6.355,6.355
USDNOK,20050804,220600,6.355,6.355,6.355,6.355
USDNOK,20050804,220700,6.355,6.355,6.355,6.355
USDNOK,20050804,220800,6.354,6.354,6.354,6.354
USDNOK,20050804,220900,6.354,6.354,6.354,6.354
USDNOK,20050804,221000,6.354,6.354,6.354,6.354
USDNOK,20050804,221100,6.354,6.354,6.354,6.354
USDNOK,20050804,221200,6.354,6.354,6.354,6.354
USDNOK,20050804,221300,6.353,6.353,6.353,6.353
USDNOK,20050804,221400,6.353,6.355,6.353,6.355
USDNOK,20050804,221500,6.355,6.355,6.355,6.355
USDNOK,20050804,221600,6.356,6.356,6.356,6.356
USDNOK,20050804,221700,6.356,6.356,6.356,6.356
USDNOK,20050804,221800,6.358,6.358,6.357,6.357
USDNOK,20050804,221900,6.357,6.357,6.357,6.357
USDNOK,20050804,222000,6.358,6.358,6.358,6.358
USDNOK,20050804,222100,6.357,6.357,6.357,6.357
USDNOK,20050804,222200,6.357,6.357,6.357,6.357
USDNOK,20050804,222300,6.357,6.357,6.357,6.357
USDNOK,20050804,222400,6.357,6.357,6.357,6.357
USDNOK,20050804,222500,6.357,6.357,6.357,6.357
USDNOK,20050804,222600,6.357,6.357,6.357,6.357
USDNOK,20050804,222700,6.357,6.357,6.356,6.356
USDNOK,20050804,222800,6.356,6.356,6.356,6.356
USDNOK,20050804,222900,6.356,6.356,6.356,6.356
USDNOK,20050804,223100,6.356,6.357,6.356,6.357
USDNOK,20050804,223200,6.357,6.357,6.357,6.357
USDNOK,20050804,223300,6.357,6.357,6.357,6.357
USDNOK,20050804,223400,6.357,6.357,6.357,6.357
USDNOK,20050804,223500,6.357,6.357,6.357,6.357
USDNOK,20050804,223600,6.357,6.357,6.357,6.357
USDNOK,20050804,223700,6.357,6.357,6.356,6.356
USDNOK,20050804,223800,6.356,6.356,6.356,6.356
USDNOK,20050804,223900,6.356,6.356,6.356,6.356
USDNOK,20050804,224000,6.356,6.356,6.356,6.356
USDNOK,20050804,224100,6.356,6.356,6.355,6.355
USDNOK,20050804,224200,6.355,6.355,6.355,6.355
USDNOK,20050804,224300,6.355,6.355,6.355,6.355
USDNOK,20050804,224400,6.355,6.355,6.354,6.354
USDNOK,20050804,224500,6.355,6.355,6.355,6.355
USDNOK,20050804,224600,6.355,6.355,6.355,6.355
USDNOK,20050804,224700,6.355,6.355,6.355,6.355
USDNOK,20050804,224800,6.355,6.355,6.355,6.355
USDNOK,20050804,224900,6.355,6.356,6.355,6.356
USDNOK,20050804,225000,6.355,6.355,6.355,6.355
USDNOK,20050804,225100,6.355,6.355,6.355,6.355
USDNOK,20050804,225200,6.355,6.355,6.355,6.355
USDNOK,20050804,225300,6.355,6.355,6.355,6.355
USDNOK,20050804,225400,6.355,6.355,6.355,6.355
USDNOK,20050804,225500,6.355,6.356,6.355,6.356
USDNOK,20050804,225600,6.356,6.356,6.355,6.355
USDNOK,20050804,225700,6.354,6.354,6.354,6.354
USDNOK,20050804,225800,6.354,6.354,6.354,6.354
USDNOK,20050804,225900,6.354,6.354,6.354,6.354
USDNOK,20050804,230000,6.354,6.354,6.354,6.354
USDNOK,20050804,230100,6.354,6.355,6.354,6.355
USDNOK,20050804,230200,6.355,6.355,6.355,6.355
USDNOK,20050804,230300,6.356,6.356,6.356,6.356
USDNOK,20050804,230400,6.356,6.356,6.356,6.356
USDNOK,20050804,230500,6.356,6.356,6.355,6.355
USDNOK,20050804,230600,6.355,6.355,6.355,6.355
USDNOK,20050804,230700,6.355,6.355,6.355,6.355
USDNOK,20050804,230800,6.356,6.356,6.356,6.356
USDNOK,20050804,230900,6.356,6.356,6.355,6.355
USDNOK,20050804,231000,6.355,6.355,6.355,6.355
USDNOK,20050804,231100,6.355,6.355,6.355,6.355
USDNOK,20050804,231200,6.355,6.355,6.354,6.354
USDNOK,20050804,231300,6.354,6.354,6.354,6.354
USDNOK,20050804,231400,6.353,6.353,6.352,6.352
USDNOK,20050804,231500,6.352,6.352,6.352,6.352
USDNOK,20050804,231600,6.353,6.353,6.353,6.353
USDNOK,20050804,231700,6.353,6.353,6.353,6.353
USDNOK,20050804,231800,6.353,6.353,6.353,6.353
USDNOK,20050804,231900,6.353,6.353,6.353,6.353
USDNOK,20050804,232000,6.353,6.353,6.353,6.353
USDNOK,20050804,232100,6.353,6.353,6.353,6.353
USDNOK,20050804,232200,6.354,6.354,6.354,6.354
USDNOK,20050804,232300,6.354,6.354,6.354,6.354
USDNOK,20050804,232400,6.354,6.354,6.354,6.354
USDNOK,20050804,232500,6.354,6.354,6.354,6.354
USDNOK,20050804,232600,6.354,6.354,6.353,6.353
USDNOK,20050804,232700,6.353,6.353,6.353,6.353
USDNOK,20050804,232800,6.354,6.354,6.354,6.354
USDNOK,20050804,232900,6.354,6.354,6.354,6.354
USDNOK,20050804,233000,6.354,6.354,6.354,6.354
USDNOK,20050804,233100,6.354,6.354,6.354,6.354
USDNOK,20050804,233200,6.354,6.354,6.354,6.354
USDNOK,20050804,233300,6.354,6.354,6.354,6.354
USDNOK,20050804,233400,6.354,6.354,6.353,6.353
USDNOK,20050804,233500,6.353,6.353,6.353,6.353
USDNOK,20050804,233600,6.353,6.353,6.353,6.353
USDNOK,20050804,233700,6.353,6.353,6.353,6.353
USDNOK,20050804,233800,6.353,6.353,6.353,6.353
USDNOK,20050804,233900,6.353,6.353,6.352,6.352
USDNOK,20050804,234000,6.352,6.352,6.352,6.352
USDNOK,20050804,234100,6.352,6.352,6.352,6.352
USDNOK,20050804,234200,6.352,6.352,6.352,6.352
USDNOK,20050804,234300,6.352,6.352,6.352,6.352
USDNOK,20050804,234400,6.352,6.352,6.352,6.352
USDNOK,20050804,234500,6.352,6.352,6.352,6.352
USDNOK,20050804,234600,6.351,6.352,6.351,6.351
USDNOK,20050804,234700,6.352,6.352,6.352,6.352
USDNOK,20050804,234800,6.352,6.352,6.351,6.352
USDNOK,20050804,234900,6.352,6.352,6.352,6.352
USDNOK,20050804,235000,6.352,6.352,6.352,6.352
USDNOK,20050804,235100,6.351,6.351,6.351,6.351
USDNOK,20050804,235200,6.351,6.352,6.351,6.352
USDNOK,20050804,235300,6.351,6.351,6.351,6.351
USDNOK,20050804,235400,6.351,6.351,6.351,6.351
USDNOK,20050804,235500,6.351,6.351,6.351,6.351
USDNOK,20050804,235600,6.351,6.351,6.351,6.351
USDNOK,20050804,235700,6.351,6.351,6.351,6.351
USDNOK,20050804,235800,6.351,6.351,6.351,6.351
USDNOK,20050804,235900,6.351,6.352,6.351,6.352
USDNOK,20050805,000000,6.352,6.352,6.352,6.352
USDPLN,20050804,000200,3.303,3.303,3.303,3.303
USDPLN,20050804,000700,3.303,3.303,3.303,3.303
USDPLN,20050804,001200,3.303,3.303,3.303,3.303
USDPLN,20050804,001700,3.303,3.304,3.303,3.304
USDPLN,20050804,002200,3.304,3.304,3.304,3.304
USDPLN,20050804,002300,3.305,3.305,3.305,3.305
USDPLN,20050804,002800,3.305,3.305,3.304,3.304
USDPLN,20050804,003300,3.304,3.304,3.304,3.304
USDPLN,20050804,003600,3.305,3.305,3.305,3.305
USDPLN,20050804,003700,3.304,3.304,3.304,3.304
USDPLN,20050804,003800,3.305,3.305,3.305,3.305
USDPLN,20050804,004300,3.305,3.305,3.305,3.305
USDPLN,20050804,004700,3.304,3.305,3.304,3.305
USDPLN,20050804,004800,3.304,3.304,3.304,3.304
USDPLN,20050804,005300,3.304,3.304,3.304,3.304
USDPLN,20050804,005800,3.304,3.304,3.304,3.304
USDPLN,20050804,005900,3.303,3.303,3.303,3.303
USDPLN,20050804,010400,3.303,3.303,3.303,3.303
USDPLN,20050804,010900,3.303,3.303,3.303,3.303
USDPLN,20050804,011400,3.303,3.303,3.303,3.303
USDPLN,20050804,011900,3.303,3.304,3.303,3.303
USDPLN,20050804,012000,3.304,3.304,3.304,3.304
USDPLN,20050804,012500,3.304,3.304,3.304,3.304
USDPLN,20050804,012700,3.303,3.303,3.303,3.303
USDPLN,20050804,012900,3.304,3.304,3.304,3.304
USDPLN,20050804,013400,3.304,3.304,3.304,3.304
USDPLN,20050804,013700,3.305,3.305,3.305,3.305
USDPLN,20050804,014000,3.304,3.304,3.304,3.304
USDPLN,20050804,014500,3.304,3.304,3.304,3.304
USDPLN,20050804,014900,3.303,3.303,3.303,3.303
USDPLN,20050804,015300,3.304,3.304,3.304,3.304
USDPLN,20050804,015700,3.305,3.305,3.305,3.305
USDPLN,20050804,020000,3.304,3.304,3.304,3.304
USDPLN,20050804,020100,3.305,3.305,3.305,3.305
USDPLN,20050804,020600,3.305,3.305,3.305,3.305
USDPLN,20050804,020700,3.306,3.306,3.305,3.305
USDPLN,20050804,021000,3.306,3.306,3.306,3.306
USDPLN,20050804,021500,3.306,3.306,3.306,3.306
USDPLN,20050804,022000,3.306,3.306,3.306,3.306
USDPLN,20050804,022100,3.307,3.307,3.307,3.307
USDPLN,20050804,022400,3.306,3.306,3.306,3.306
USDPLN,20050804,022900,3.306,3.306,3.306,3.306
USDPLN,20050804,023100,3.305,3.305,3.305,3.305
USDPLN,20050804,023600,3.306,3.306,3.306,3.306
USDPLN,20050804,024100,3.306,3.306,3.306,3.306
USDPLN,20050804,024600,3.306,3.306,3.306,3.306
USDPLN,20050804,024800,3.307,3.307,3.307,3.307
USDPLN,20050804,024900,3.306,3.306,3.306,3.306
USDPLN,20050804,025400,3.306,3.306,3.306,3.306
USDPLN,20050804,025500,3.305,3.305,3.305,3.305
USDPLN,20050804,030000,3.305,3.305,3.305,3.305
USDPLN,20050804,030200,3.304,3.305,3.304,3.305
USDPLN,20050804,030300,3.304,3.304,3.304,3.304
USDPLN,20050804,030500,3.303,3.304,3.303,3.303
USDPLN,20050804,030700,3.304,3.304,3.303,3.303
USDPLN,20050804,031200,3.302,3.302,3.302,3.302
USDPLN,20050804,031400,3.303,3.303,3.303,3.303
USDPLN,20050804,031500,3.302,3.303,3.302,3.303
USDPLN,20050804,031600,3.302,3.302,3.302,3.302
USDPLN,20050804,031700,3.301,3.302,3.301,3.302
USDPLN,20050804,031800,3.301,3.301,3.301,3.301
USDPLN,20050804,031900,3.300,3.301,3.299,3.301
USDPLN,20050804,032000,3.300,3.300,3.299,3.300
USDPLN,20050804,032100,3.299,3.299,3.299,3.299
USDPLN,20050804,032200,3.300,3.300,3.300,3.300
USDPLN,20050804,032300,3.299,3.300,3.299,3.300
USDPLN,20050804,032400,3.299,3.299,3.299,3.299
USDPLN,20050804,032500,3.298,3.299,3.298,3.299
USDPLN,20050804,032600,3.298,3.299,3.298,3.299
USDPLN,20050804,032700,3.298,3.300,3.298,3.300
USDPLN,20050804,032800,3.299,3.299,3.298,3.298
USDPLN,20050804,032900,3.299,3.299,3.299,3.299
USDPLN,20050804,033000,3.300,3.300,3.299,3.299
USDPLN,20050804,033300,3.300,3.300,3.300,3.300
USDPLN,20050804,033500,3.301,3.301,3.301,3.301
USDPLN,20050804,033900,3.302,3.302,3.302,3.302
USDPLN,20050804,034400,3.303,3.305,3.303,3.305
USDPLN,20050804,034500,3.303,3.303,3.303,3.303
USDPLN,20050804,034800,3.304,3.304,3.303,3.304
USDPLN,20050804,035000,3.305,3.306,3.304,3.304
USDPLN,20050804,035100,3.303,3.303,3.303,3.303
USDPLN,20050804,035400,3.304,3.304,3.304,3.304
USDPLN,20050804,035500,3.305,3.305,3.305,3.305
USDPLN,20050804,035700,3.304,3.304,3.303,3.303
USDPLN,20050804,035800,3.304,3.304,3.304,3.304
USDPLN,20050804,035900,3.303,3.304,3.303,3.304
USDPLN,20050804,040400,3.304,3.305,3.304,3.305
USDPLN,20050804,040900,3.305,3.305,3.305,3.305
USDPLN,20050804,041100,3.306,3.306,3.306,3.306
USDPLN,20050804,041200,3.307,3.307,3.307,3.307
USDPLN,20050804,041300,3.306,3.307,3.306,3.307
USDPLN,20050804,041400,3.306,3.306,3.306,3.306
USDPLN,20050804,041600,3.307,3.307,3.306,3.306
USDPLN,20050804,041800,3.305,3.305,3.305,3.305
USDPLN,20050804,041900,3.306,3.306,3.306,3.306
USDPLN,20050804,042400,3.306,3.306,3.306,3.306
USDPLN,20050804,042900,3.306,3.306,3.306,3.306
USDPLN,20050804,043300,3.307,3.307,3.307,3.307
USDPLN,20050804,043400,3.306,3.307,3.306,3.307
USDPLN,20050804,043500,3.308,3.309,3.308,3.309
USDPLN,20050804,043600,3.310,3.310,3.310,3.310
USDPLN,20050804,043700,3.311,3.311,3.310,3.310
USDPLN,20050804,043900,3.309,3.310,3.309,3.310
USDPLN,20050804,044000,3.309,3.309,3.309,3.309
USDPLN,20050804,044200,3.308,3.308,3.308,3.308
USDPLN,20050804,044400,3.307,3.307,3.307,3.307
USDPLN,20050804,044800,3.308,3.308,3.307,3.307
USDPLN,20050804,045000,3.308,3.308,3.308,3.308
USDPLN,20050804,045300,3.307,3.307,3.307,3.307
USDPLN,20050804,045500,3.308,3.308,3.308,3.308
USDPLN,20050804,050000,3.309,3.309,3.309,3.309
USDPLN,20050804,050100,3.308,3.309,3.308,3.308
USDPLN,20050804,050200,3.307,3.308,3.307,3.308
USDPLN,20050804,050600,3.309,3.309,3.309,3.309
USDPLN,20050804,050700,3.308,3.308,3.308,3.308
USDPLN,20050804,050900,3.307,3.307,3.307,3.307
USDPLN,20050804,051000,3.308,3.308,3.308,3.308
USDPLN,20050804,051100,3.307,3.307,3.307,3.307
USDPLN,20050804,051600,3.307,3.307,3.307,3.307
USDPLN,20050804,052100,3.307,3.307,3.307,3.307
USDPLN,20050804,052600,3.307,3.307,3.307,3.307
USDPLN,20050804,053100,3.307,3.307,3.307,3.307
USDPLN,20050804,053200,3.306,3.306,3.306,3.306
USDPLN,20050804,053300,3.307,3.307,3.307,3.307
USDPLN,20050804,053800,3.307,3.307,3.307,3.307
USDPLN,20050804,054100,3.308,3.308,3.308,3.308
USDPLN,20050804,054600,3.308,3.308,3.308,3.308
USDPLN,20050804,054700,3.307,3.308,3.307,3.308
USDPLN,20050804,055200,3.309,3.309,3.309,3.309
USDPLN,20050804,055300,3.308,3.308,3.308,3.308
USDPLN,20050804,055800,3.308,3.309,3.308,3.309
USDPLN,20050804,060000,3.308,3.308,3.308,3.308
USDPLN,20050804,060500,3.308,3.308,3.308,3.308
USDPLN,20050804,060900,3.309,3.309,3.309,3.309
USDPLN,20050804,061000,3.308,3.308,3.308,3.308
USDPLN,20050804,061100,3.309,3.309,3.309,3.309
USDPLN,20050804,061200,3.308,3.308,3.308,3.308
USDPLN,20050804,061300,3.309,3.309,3.309,3.309
USDPLN,20050804,061400,3.308,3.308,3.308,3.308
USDPLN,20050804,061700,3.309,3.309,3.309,3.309
USDPLN,20050804,061800,3.308,3.309,3.308,3.309
USDPLN,20050804,062100,3.308,3.308,3.308,3.308
USDPLN,20050804,062200,3.309,3.309,3.309,3.309
USDPLN,20050804,062300,3.308,3.308,3.308,3.308
USDPLN,20050804,062700,3.309,3.309,3.309,3.309
USDPLN,20050804,063200,3.308,3.309,3.308,3.309
USDPLN,20050804,063700,3.309,3.309,3.309,3.309
USDPLN,20050804,063800,3.308,3.308,3.308,3.308
USDPLN,20050804,064300,3.308,3.308,3.308,3.308
USDPLN,20050804,064700,3.309,3.309,3.309,3.309
USDPLN,20050804,065100,3.308,3.308,3.308,3.308
USDPLN,20050804,065600,3.308,3.308,3.308,3.308
USDPLN,20050804,065700,3.307,3.308,3.307,3.308
USDPLN,20050804,065800,3.307,3.307,3.307,3.307
USDPLN,20050804,065900,3.308,3.308,3.308,3.308
USDPLN,20050804,070100,3.307,3.307,3.307,3.307
USDPLN,20050804,070500,3.306,3.307,3.306,3.307
USDPLN,20050804,071000,3.307,3.307,3.307,3.307
USDPLN,20050804,071400,3.308,3.308,3.308,3.308
USDPLN,20050804,071500,3.307,3.307,3.307,3.307
USDPLN,20050804,071700,3.306,3.307,3.306,3.307
USDPLN,20050804,071800,3.306,3.306,3.306,3.306
USDPLN,20050804,072000,3.305,3.306,3.305,3.306
USDPLN,20050804,072200,3.307,3.307,3.306,3.306
USDPLN,20050804,072700,3.306,3.306,3.306,3.306
USDPLN,20050804,073200,3.306,3.306,3.306,3.306
USDPLN,20050804,073400,3.305,3.305,3.305,3.305
USDPLN,20050804,073500,3.306,3.306,3.306,3.306
USDPLN,20050804,073700,3.305,3.305,3.305,3.305
USDPLN,20050804,073800,3.304,3.305,3.304,3.305
USDPLN,20050804,074100,3.304,3.304,3.304,3.304
USDPLN,20050804,074300,3.305,3.305,3.305,3.305
USDPLN,20050804,074500,3.306,3.306,3.306,3.306
USDPLN,20050804,074600,3.307,3.307,3.306,3.306
USDPLN,20050804,075100,3.306,3.306,3.306,3.306
USDPLN,20050804,075200,3.307,3.307,3.306,3.306
USDPLN,20050804,075400,3.307,3.307,3.307,3.307
USDPLN,20050804,075600,3.306,3.306,3.306,3.306
USDPLN,20050804,080000,3.307,3.307,3.307,3.307
USDPLN,20050804,080300,3.306,3.306,3.306,3.306
USDPLN,20050804,080400,3.307,3.307,3.307,3.307
USDPLN,20050804,080600,3.308,3.308,3.308,3.308
USDPLN,20050804,080700,3.309,3.309,3.309,3.309
USDPLN,20050804,080900,3.308,3.308,3.307,3.307
USDPLN,20050804,081100,3.308,3.309,3.308,3.309
USDPLN,20050804,081200,3.308,3.308,3.308,3.308
USDPLN,20050804,081300,3.307,3.308,3.307,3.308
USDPLN,20050804,081400,3.309,3.309,3.309,3.309
USDPLN,20050804,081500,3.308,3.308,3.308,3.308
USDPLN,20050804,081600,3.307,3.307,3.307,3.307
USDPLN,20050804,081700,3.308,3.308,3.308,3.308
USDPLN,20050804,082000,3.307,3.307,3.307,3.307
USDPLN,20050804,082100,3.308,3.308,3.307,3.307
USDPLN,20050804,082300,3.308,3.308,3.308,3.308
USDPLN,20050804,082700,3.307,3.307,3.307,3.307
USDPLN,20050804,082900,3.306,3.306,3.306,3.306
USDPLN,20050804,083000,3.307,3.307,3.307,3.307
USDPLN,20050804,083100,3.306,3.306,3.306,3.306
USDPLN,20050804,083300,3.305,3.306,3.305,3.306
USDPLN,20050804,083400,3.305,3.305,3.305,3.305
USDPLN,20050804,083600,3.304,3.306,3.304,3.306
USDPLN,20050804,083900,3.305,3.306,3.305,3.306
USDPLN,20050804,084000,3.307,3.307,3.307,3.307
USDPLN,20050804,084300,3.306,3.307,3.306,3.306
USDPLN,20050804,084600,3.305,3.305,3.305,3.305
USDPLN,20050804,084700,3.306,3.306,3.305,3.305
USDPLN,20050804,084900,3.306,3.306,3.306,3.306
USDPLN,20050804,085100,3.307,3.307,3.306,3.306
USDPLN,20050804,085300,3.307,3.307,3.307,3.307
USDPLN,20050804,085400,3.306,3.306,3.306,3.306
USDPLN,20050804,085500,3.305,3.305,3.305,3.305
USDPLN,20050804,085600,3.304,3.305,3.304,3.305
USDPLN,20050804,085700,3.304,3.304,3.304,3.304
USDPLN,20050804,085900,3.305,3.305,3.304,3.304
USDPLN,20050804,090300,3.305,3.305,3.304,3.304
USDPLN,20050804,090600,3.305,3.305,3.305,3.305
USDPLN,20050804,090700,3.306,3.306,3.305,3.305
USDPLN,20050804,090900,3.306,3.306,3.306,3.306
USDPLN,20050804,091000,3.305,3.305,3.305,3.305
USDPLN,20050804,091400,3.306,3.306,3.306,3.306
USDPLN,20050804,091500,3.307,3.307,3.307,3.307
USDPLN,20050804,091800,3.306,3.307,3.306,3.307
USDPLN,20050804,091900,3.308,3.308,3.308,3.308
USDPLN,20050804,092000,3.307,3.308,3.307,3.308
USDPLN,20050804,092100,3.307,3.307,3.307,3.307
USDPLN,20050804,092200,3.308,3.308,3.308,3.308
USDPLN,20050804,092300,3.307,3.307,3.307,3.307
USDPLN,20050804,092400,3.308,3.308,3.308,3.308
USDPLN,20050804,092500,3.309,3.309,3.308,3.308
USDPLN,20050804,092600,3.307,3.308,3.307,3.308
USDPLN,20050804,092700,3.307,3.309,3.307,3.309
USDPLN,20050804,092900,3.310,3.310,3.310,3.310
USDPLN,20050804,093000,3.311,3.311,3.309,3.309
USDPLN,20050804,093100,3.310,3.310,3.309,3.309
USDPLN,20050804,093200,3.310,3.310,3.309,3.309
USDPLN,20050804,093500,3.308,3.308,3.308,3.308
USDPLN,20050804,093900,3.309,3.309,3.308,3.308
USDPLN,20050804,094000,3.309,3.309,3.308,3.309
USDPLN,20050804,094100,3.310,3.310,3.309,3.309
USDPLN,20050804,094200,3.310,3.310,3.310,3.310
USDPLN,20050804,094300,3.311,3.312,3.311,3.311
USDPLN,20050804,094400,3.310,3.310,3.310,3.310
USDPLN,20050804,094500,3.311,3.311,3.311,3.311
USDPLN,20050804,095000,3.310,3.311,3.310,3.311
USDPLN,20050804,095100,3.310,3.310,3.309,3.310
USDPLN,20050804,095300,3.309,3.309,3.309,3.309
USDPLN,20050804,095500,3.308,3.309,3.308,3.309
USDPLN,20050804,095600,3.308,3.308,3.308,3.308
USDPLN,20050804,095800,3.307,3.307,3.307,3.307
USDPLN,20050804,100000,3.308,3.308,3.308,3.308
USDPLN,20050804,100100,3.307,3.307,3.307,3.307
USDPLN,20050804,100200,3.306,3.306,3.306,3.306
USDPLN,20050804,100600,3.305,3.305,3.305,3.305
USDPLN,20050804,100700,3.306,3.306,3.305,3.305
USDPLN,20050804,100800,3.306,3.306,3.305,3.305
USDPLN,20050804,100900,3.306,3.306,3.306,3.306
USDPLN,20050804,101200,3.305,3.305,3.303,3.303
USDPLN,20050804,101300,3.304,3.304,3.303,3.304
USDPLN,20050804,101400,3.303,3.303,3.303,3.303
USDPLN,20050804,101500,3.302,3.302,3.301,3.301
USDPLN,20050804,101600,3.302,3.302,3.302,3.302
USDPLN,20050804,101700,3.303,3.303,3.303,3.303
USDPLN,20050804,101800,3.304,3.304,3.304,3.304
USDPLN,20050804,102000,3.303,3.304,3.303,3.304
USDPLN,20050804,102200,3.303,3.304,3.303,3.304
USDPLN,20050804,102300,3.305,3.305,3.304,3.304
USDPLN,20050804,102400,3.305,3.305,3.303,3.303
USDPLN,20050804,102500,3.304,3.304,3.303,3.303
USDPLN,20050804,102700,3.304,3.304,3.303,3.303
USDPLN,20050804,102800,3.302,3.302,3.302,3.302
USDPLN,20050804,102900,3.303,3.303,3.303,3.303
USDPLN,20050804,103200,3.302,3.303,3.302,3.303
USDPLN,20050804,103300,3.304,3.305,3.304,3.305
USDPLN,20050804,103400,3.304,3.304,3.304,3.304
USDPLN,20050804,103600,3.305,3.305,3.304,3.304
USDPLN,20050804,103900,3.303,3.303,3.302,3.303
USDPLN,20050804,104000,3.304,3.304,3.304,3.304
USDPLN,20050804,104100,3.303,3.304,3.303,3.304
USDPLN,20050804,104200,3.303,3.304,3.303,3.304
USDPLN,20050804,104300,3.303,3.304,3.303,3.303
USDPLN,20050804,104400,3.302,3.303,3.302,3.303
USDPLN,20050804,104500,3.302,3.302,3.302,3.302
USDPLN,20050804,105000,3.303,3.303,3.303,3.303
USDPLN,20050804,105200,3.304,3.304,3.304,3.304
USDPLN,20050804,105300,3.303,3.303,3.303,3.303
USDPLN,20050804,105400,3.304,3.304,3.303,3.303
USDPLN,20050804,105500,3.302,3.302,3.302,3.302
USDPLN,20050804,105600,3.303,3.303,3.303,3.303
USDPLN,20050804,110000,3.304,3.304,3.304,3.304
USDPLN,20050804,110200,3.305,3.305,3.304,3.304
USDPLN,20050804,110400,3.303,3.303,3.303,3.303
USDPLN,20050804,110900,3.303,3.304,3.303,3.304
USDPLN,20050804,111000,3.303,3.303,3.303,3.303
USDPLN,20050804,111100,3.304,3.304,3.304,3.304
USDPLN,20050804,111200,3.303,3.303,3.303,3.303
USDPLN,20050804,111300,3.304,3.304,3.304,3.304
USDPLN,20050804,111400,3.305,3.305,3.305,3.305
USDPLN,20050804,111500,3.306,3.306,3.306,3.306
USDPLN,20050804,111700,3.305,3.305,3.305,3.305
USDPLN,20050804,111800,3.306,3.306,3.305,3.305
USDPLN,20050804,111900,3.306,3.307,3.306,3.307
USDPLN,20050804,112000,3.306,3.306,3.306,3.306
USDPLN,20050804,112100,3.305,3.305,3.305,3.305
USDPLN,20050804,112200,3.306,3.306,3.306,3.306
USDPLN,20050804,112300,3.305,3.305,3.305,3.305
USDPLN,20050804,112800,3.305,3.305,3.305,3.305
USDPLN,20050804,113000,3.304,3.305,3.304,3.304
USDPLN,20050804,113100,3.303,3.304,3.303,3.303
USDPLN,20050804,113300,3.304,3.304,3.304,3.304
USDPLN,20050804,113500,3.305,3.305,3.305,3.305
USDPLN,20050804,113600,3.306,3.307,3.306,3.306
USDPLN,20050804,113700,3.307,3.307,3.306,3.306
USDPLN,20050804,113800,3.305,3.305,3.305,3.305
USDPLN,20050804,114000,3.304,3.304,3.304,3.304
USDPLN,20050804,114100,3.305,3.305,3.304,3.304
USDPLN,20050804,114200,3.303,3.303,3.303,3.303
USDPLN,20050804,114300,3.304,3.304,3.303,3.303
USDPLN,20050804,114400,3.304,3.304,3.303,3.303
USDPLN,20050804,114500,3.304,3.304,3.304,3.304
USDPLN,20050804,114600,3.303,3.303,3.303,3.303
USDPLN,20050804,115000,3.304,3.304,3.304,3.304
USDPLN,20050804,115200,3.303,3.304,3.303,3.304
USDPLN,20050804,115500,3.305,3.305,3.305,3.305
USDPLN,20050804,115700,3.304,3.304,3.304,3.304
USDPLN,20050804,115800,3.305,3.305,3.304,3.304
USDPLN,20050804,115900,3.305,3.305,3.305,3.305
USDPLN,20050804,120000,3.304,3.304,3.304,3.304
USDPLN,20050804,120200,3.305,3.305,3.305,3.305
USDPLN,20050804,120300,3.304,3.305,3.304,3.304
USDPLN,20050804,120400,3.305,3.306,3.305,3.306
USDPLN,20050804,120500,3.305,3.305,3.305,3.305
USDPLN,20050804,120600,3.306,3.306,3.306,3.306
USDPLN,20050804,120800,3.305,3.306,3.305,3.306
USDPLN,20050804,120900,3.305,3.305,3.304,3.304
USDPLN,20050804,121000,3.305,3.305,3.305,3.305
USDPLN,20050804,121100,3.304,3.304,3.304,3.304
USDPLN,20050804,121200,3.303,3.303,3.303,3.303
USDPLN,20050804,121300,3.302,3.302,3.302,3.302
USDPLN,20050804,121400,3.301,3.302,3.301,3.301
USDPLN,20050804,121600,3.302,3.302,3.302,3.302
USDPLN,20050804,121700,3.301,3.301,3.301,3.301
USDPLN,20050804,121800,3.302,3.302,3.302,3.302
USDPLN,20050804,122000,3.301,3.301,3.301,3.301
USDPLN,20050804,122100,3.300,3.300,3.299,3.299
USDPLN,20050804,122200,3.300,3.300,3.299,3.300
USDPLN,20050804,122400,3.301,3.301,3.301,3.301
USDPLN,20050804,122500,3.302,3.302,3.302,3.302
USDPLN,20050804,122600,3.301,3.301,3.301,3.301
USDPLN,20050804,123100,3.301,3.301,3.300,3.300
USDPLN,20050804,123200,3.301,3.301,3.301,3.301
USDPLN,20050804,123400,3.300,3.300,3.300,3.300
USDPLN,20050804,123500,3.299,3.299,3.297,3.297
USDPLN,20050804,123600,3.298,3.298,3.298,3.298
USDPLN,20050804,123700,3.299,3.299,3.299,3.299
USDPLN,20050804,123800,3.300,3.300,3.299,3.300
USDPLN,20050804,124000,3.301,3.301,3.300,3.300
USDPLN,20050804,124300,3.301,3.301,3.301,3.301
USDPLN,20050804,124400,3.302,3.302,3.302,3.302
USDPLN,20050804,124700,3.301,3.301,3.301,3.301
USDPLN,20050804,124800,3.300,3.300,3.300,3.300
USDPLN,20050804,124900,3.301,3.301,3.301,3.301
USDPLN,20050804,125000,3.302,3.302,3.302,3.302
USDPLN,20050804,125100,3.301,3.301,3.301,3.301
USDPLN,20050804,125600,3.301,3.301,3.301,3.301
USDPLN,20050804,125900,3.302,3.303,3.302,3.303
USDPLN,20050804,130000,3.304,3.304,3.304,3.304
USDPLN,20050804,130100,3.303,3.304,3.303,3.304
USDPLN,20050804,130200,3.303,3.303,3.302,3.302
USDPLN,20050804,130300,3.303,3.304,3.303,3.304
USDPLN,20050804,130400,3.303,3.303,3.302,3.302
USDPLN,20050804,130500,3.303,3.303,3.303,3.303
USDPLN,20050804,130600,3.304,3.304,3.304,3.304
USDPLN,20050804,130700,3.303,3.304,3.303,3.304
USDPLN,20050804,130800,3.305,3.305,3.305,3.305
USDPLN,20050804,130900,3.304,3.304,3.304,3.304
USDPLN,20050804,131000,3.303,3.303,3.303,3.303
USDPLN,20050804,131200,3.302,3.302,3.302,3.302
USDPLN,20050804,131300,3.303,3.303,3.302,3.302
USDPLN,20050804,131400,3.303,3.303,3.303,3.303
USDPLN,20050804,131700,3.304,3.304,3.303,3.303
USDPLN,20050804,132000,3.302,3.302,3.302,3.302
USDPLN,20050804,132400,3.301,3.301,3.301,3.301
USDPLN,20050804,132500,3.302,3.302,3.302,3.302
USDPLN,20050804,133000,3.302,3.302,3.302,3.302
USDPLN,20050804,133500,3.302,3.302,3.302,3.302
USDPLN,20050804,133600,3.301,3.301,3.301,3.301
USDPLN,20050804,133700,3.302,3.302,3.302,3.302
USDPLN,20050804,133900,3.301,3.301,3.301,3.301
USDPLN,20050804,134000,3.302,3.302,3.301,3.301
USDPLN,20050804,134300,3.302,3.302,3.301,3.302
USDPLN,20050804,134400,3.301,3.301,3.301,3.301
USDPLN,20050804,134900,3.301,3.301,3.301,3.301
USDPLN,20050804,135200,3.302,3.302,3.302,3.302
USDPLN,20050804,135600,3.301,3.302,3.301,3.302
USDPLN,20050804,135700,3.301,3.302,3.301,3.302
USDPLN,20050804,140100,3.303,3.303,3.303,3.303
USDPLN,20050804,140200,3.304,3.304,3.303,3.304
USDPLN,20050804,140300,3.303,3.304,3.303,3.304
USDPLN,20050804,140400,3.303,3.303,3.303,3.303
USDPLN,20050804,140600,3.304,3.305,3.304,3.305
USDPLN,20050804,140700,3.304,3.304,3.304,3.304
USDPLN,20050804,140800,3.305,3.305,3.305,3.305
USDPLN,20050804,140900,3.303,3.303,3.303,3.303
USDPLN,20050804,141000,3.304,3.304,3.304,3.304
USDPLN,20050804,141100,3.303,3.303,3.303,3.303
USDPLN,20050804,141200,3.304,3.304,3.304,3.304
USDPLN,20050804,141300,3.303,3.303,3.303,3.303
USDPLN,20050804,141400,3.304,3.304,3.304,3.304
USDPLN,20050804,141500,3.305,3.305,3.305,3.305
USDPLN,20050804,141900,3.304,3.304,3.304,3.304
USDPLN,20050804,142100,3.305,3.305,3.304,3.304
USDPLN,20050804,142300,3.303,3.304,3.303,3.304
USDPLN,20050804,142400,3.303,3.303,3.303,3.303
USDPLN,20050804,142600,3.304,3.304,3.304,3.304
USDPLN,20050804,142700,3.303,3.303,3.303,3.303
USDPLN,20050804,142800,3.304,3.304,3.304,3.304
USDPLN,20050804,142900,3.303,3.303,3.303,3.303
USDPLN,20050804,143000,3.302,3.302,3.302,3.302
USDPLN,20050804,143100,3.303,3.303,3.302,3.303
USDPLN,20050804,143200,3.304,3.304,3.304,3.304
USDPLN,20050804,143300,3.303,3.303,3.303,3.303
USDPLN,20050804,143400,3.304,3.304,3.304,3.304
USDPLN,20050804,143800,3.303,3.304,3.303,3.304
USDPLN,20050804,143900,3.303,3.304,3.303,3.304
USDPLN,20050804,144100,3.305,3.305,3.305,3.305
USDPLN,20050804,144200,3.304,3.304,3.304,3.304
USDPLN,20050804,144300,3.305,3.306,3.305,3.306
USDPLN,20050804,144400,3.307,3.307,3.307,3.307
USDPLN,20050804,144500,3.306,3.307,3.306,3.307
USDPLN,20050804,144600,3.306,3.306,3.306,3.306
USDPLN,20050804,144700,3.307,3.307,3.306,3.306
USDPLN,20050804,144800,3.307,3.307,3.306,3.306
USDPLN,20050804,144900,3.305,3.305,3.305,3.305
USDPLN,20050804,145200,3.304,3.305,3.303,3.303
USDPLN,20050804,145300,3.302,3.302,3.302,3.302
USDPLN,20050804,145700,3.303,3.303,3.303,3.303
USDPLN,20050804,145800,3.302,3.302,3.302,3.302
USDPLN,20050804,145900,3.303,3.303,3.302,3.303
USDPLN,20050804,150100,3.304,3.304,3.303,3.303
USDPLN,20050804,150200,3.302,3.302,3.302,3.302
USDPLN,20050804,150400,3.301,3.301,3.301,3.301
USDPLN,20050804,150500,3.302,3.302,3.301,3.301
USDPLN,20050804,150700,3.300,3.301,3.300,3.300
USDPLN,20050804,150800,3.301,3.301,3.301,3.301
USDPLN,20050804,150900,3.300,3.300,3.300,3.300
USDPLN,20050804,151000,3.301,3.301,3.300,3.300
USDPLN,20050804,151100,3.299,3.299,3.299,3.299
USDPLN,20050804,151400,3.300,3.300,3.298,3.298
USDPLN,20050804,151500,3.297,3.298,3.297,3.297
USDPLN,20050804,151600,3.296,3.298,3.296,3.298
USDPLN,20050804,151700,3.297,3.298,3.297,3.298
USDPLN,20050804,151800,3.299,3.299,3.298,3.298
USDPLN,20050804,151900,3.299,3.299,3.299,3.299
USDPLN,20050804,152000,3.298,3.299,3.298,3.299
USDPLN,20050804,152100,3.298,3.298,3.298,3.298
USDPLN,20050804,152200,3.297,3.297,3.297,3.297
USDPLN,20050804,152300,3.298,3.298,3.297,3.297
USDPLN,20050804,152400,3.296,3.297,3.296,3.297
USDPLN,20050804,152500,3.296,3.296,3.296,3.296
USDPLN,20050804,152600,3.295,3.295,3.294,3.294
USDPLN,20050804,153100,3.293,3.294,3.293,3.293
USDPLN,20050804,153200,3.294,3.294,3.293,3.293
USDPLN,20050804,153400,3.294,3.294,3.293,3.293
USDPLN,20050804,153900,3.294,3.294,3.294,3.294
USDPLN,20050804,154300,3.293,3.293,3.293,3.293
USDPLN,20050804,154400,3.294,3.294,3.293,3.293
USDPLN,20050804,154500,3.292,3.292,3.292,3.292
USDPLN,20050804,154600,3.291,3.292,3.291,3.292
USDPLN,20050804,154700,3.291,3.292,3.291,3.292
USDPLN,20050804,154800,3.293,3.293,3.293,3.293
USDPLN,20050804,154900,3.292,3.292,3.292,3.292
USDPLN,20050804,155000,3.291,3.291,3.291,3.291
USDPLN,20050804,155200,3.292,3.292,3.292,3.292
USDPLN,20050804,155300,3.291,3.291,3.291,3.291
USDPLN,20050804,155800,3.291,3.291,3.291,3.291
USDPLN,20050804,160200,3.290,3.290,3.290,3.290
USDPLN,20050804,160300,3.291,3.291,3.291,3.291
USDPLN,20050804,160800,3.291,3.292,3.291,3.292
USDPLN,20050804,161100,3.291,3.291,3.291,3.291
USDPLN,20050804,161200,3.292,3.292,3.292,3.292
USDPLN,20050804,161300,3.293,3.293,3.293,3.293
USDPLN,20050804,161500,3.294,3.294,3.294,3.294
USDPLN,20050804,161600,3.293,3.293,3.293,3.293
USDPLN,20050804,162100,3.293,3.293,3.293,3.293
USDPLN,20050804,162200,3.292,3.292,3.292,3.292
USDPLN,20050804,162500,3.291,3.291,3.291,3.291
USDPLN,20050804,162700,3.292,3.292,3.292,3.292
USDPLN,20050804,162800,3.291,3.291,3.291,3.291
USDPLN,20050804,162900,3.292,3.292,3.292,3.292
USDPLN,20050804,163100,3.291,3.291,3.291,3.291
USDPLN,20050804,163200,3.292,3.292,3.292,3.292
USDPLN,20050804,163300,3.291,3.291,3.290,3.291
USDPLN,20050804,163400,3.290,3.290,3.288,3.288
USDPLN,20050804,163500,3.287,3.288,3.287,3.287
USDPLN,20050804,163600,3.286,3.286,3.286,3.286
USDPLN,20050804,163700,3.287,3.287,3.287,3.287
USDPLN,20050804,163800,3.286,3.286,3.286,3.286
USDPLN,20050804,163900,3.287,3.288,3.287,3.288
USDPLN,20050804,164000,3.287,3.288,3.287,3.287
USDPLN,20050804,164100,3.288,3.288,3.288,3.288
USDPLN,20050804,164200,3.289,3.289,3.289,3.289
USDPLN,20050804,164300,3.288,3.288,3.288,3.288
USDPLN,20050804,164400,3.287,3.287,3.287,3.287
USDPLN,20050804,164600,3.288,3.288,3.288,3.288
USDPLN,20050804,164700,3.289,3.289,3.288,3.288
USDPLN,20050804,164800,3.289,3.289,3.288,3.288
USDPLN,20050804,164900,3.289,3.289,3.289,3.289
USDPLN,20050804,165000,3.288,3.288,3.288,3.288
USDPLN,20050804,165100,3.289,3.289,3.288,3.288
USDPLN,20050804,165200,3.287,3.287,3.287,3.287
USDPLN,20050804,165300,3.286,3.287,3.286,3.287
USDPLN,20050804,165500,3.286,3.286,3.286,3.286
USDPLN,20050804,165800,3.285,3.285,3.285,3.285
USDPLN,20050804,170000,3.286,3.286,3.286,3.286
USDPLN,20050804,170100,3.285,3.285,3.285,3.285
USDPLN,20050804,170200,3.286,3.286,3.285,3.285
USDPLN,20050804,170300,3.284,3.284,3.284,3.284
USDPLN,20050804,170400,3.285,3.285,3.285,3.285
USDPLN,20050804,170500,3.284,3.285,3.284,3.285
USDPLN,20050804,170600,3.284,3.284,3.283,3.283
USDPLN,20050804,170700,3.284,3.284,3.283,3.284
USDPLN,20050804,170800,3.283,3.283,3.282,3.283
USDPLN,20050804,170900,3.284,3.284,3.283,3.283
USDPLN,20050804,171100,3.282,3.283,3.282,3.282
USDPLN,20050804,171300,3.281,3.282,3.281,3.282
USDPLN,20050804,171500,3.281,3.281,3.281,3.281
USDPLN,20050804,171800,3.282,3.282,3.281,3.281
USDPLN,20050804,171900,3.280,3.280,3.279,3.279
USDPLN,20050804,172000,3.280,3.280,3.280,3.280
USDPLN,20050804,172100,3.279,3.280,3.279,3.280
USDPLN,20050804,172200,3.279,3.279,3.279,3.279
USDPLN,20050804,172300,3.278,3.279,3.278,3.278
USDPLN,20050804,172500,3.279,3.279,3.278,3.278
USDPLN,20050804,172700,3.277,3.277,3.277,3.277
USDPLN,20050804,172900,3.278,3.278,3.278,3.278
USDPLN,20050804,173000,3.279,3.279,3.278,3.279
USDPLN,20050804,173100,3.280,3.280,3.279,3.280
USDPLN,20050804,173300,3.281,3.281,3.280,3.280
USDPLN,20050804,173400,3.281,3.282,3.281,3.282
USDPLN,20050804,173800,3.281,3.281,3.281,3.281
USDPLN,20050804,174200,3.280,3.280,3.280,3.280
USDPLN,20050804,174300,3.281,3.281,3.280,3.280
USDPLN,20050804,174700,3.281,3.281,3.281,3.281
USDPLN,20050804,174800,3.282,3.282,3.282,3.282
USDPLN,20050804,175300,3.282,3.282,3.282,3.282
USDPLN,20050804,175500,3.281,3.281,3.281,3.281
USDPLN,20050804,175700,3.280,3.280,3.280,3.280
USDPLN,20050804,175800,3.281,3.281,3.281,3.281
USDPLN,20050804,180100,3.280,3.281,3.280,3.281
USDPLN,20050804,180500,3.280,3.280,3.280,3.280
USDPLN,20050804,180600,3.281,3.281,3.281,3.281
USDPLN,20050804,181100,3.281,3.281,3.281,3.281
USDPLN,20050804,181600,3.280,3.280,3.280,3.280
USDPLN,20050804,181700,3.281,3.281,3.281,3.281
USDPLN,20050804,181800,3.280,3.280,3.280,3.280
USDPLN,20050804,182000,3.281,3.281,3.281,3.281
USDPLN,20050804,182200,3.280,3.280,3.280,3.280
USDPLN,20050804,182700,3.280,3.280,3.280,3.280
USDPLN,20050804,183000,3.279,3.280,3.279,3.280
USDPLN,20050804,183500,3.281,3.281,3.281,3.281
USDPLN,20050804,184000,3.281,3.281,3.281,3.281
USDPLN,20050804,184100,3.280,3.280,3.280,3.280
USDPLN,20050804,184400,3.281,3.281,3.281,3.281
USDPLN,20050804,184600,3.280,3.280,3.280,3.280
USDPLN,20050804,185000,3.279,3.280,3.279,3.280
USDPLN,20050804,185400,3.279,3.279,3.279,3.279
USDPLN,20050804,185500,3.280,3.280,3.280,3.280
USDPLN,20050804,185900,3.279,3.279,3.279,3.279
USDPLN,20050804,190100,3.278,3.278,3.278,3.278
USDPLN,20050804,190400,3.279,3.279,3.279,3.279
USDPLN,20050804,190600,3.280,3.280,3.280,3.280
USDPLN,20050804,190700,3.281,3.281,3.281,3.281
USDPLN,20050804,191200,3.281,3.281,3.280,3.280
USDPLN,20050804,191700,3.281,3.281,3.281,3.281
USDPLN,20050804,192100,3.280,3.280,3.280,3.280
USDPLN,20050804,192300,3.281,3.281,3.281,3.281
USDPLN,20050804,192800,3.281,3.281,3.281,3.281
USDPLN,20050804,193300,3.281,3.281,3.281,3.281
USDPLN,20050804,193400,3.280,3.281,3.280,3.281
USDPLN,20050804,193900,3.281,3.281,3.281,3.281
USDPLN,20050804,194000,3.282,3.282,3.282,3.282
USDPLN,20050804,194200,3.281,3.281,3.281,3.281
USDPLN,20050804,194700,3.281,3.281,3.281,3.281
USDPLN,20050804,195000,3.282,3.282,3.281,3.281
USDPLN,20050804,195500,3.281,3.281,3.281,3.281
USDPLN,20050804,200000,3.281,3.281,3.281,3.281
USDPLN,20050804,200500,3.281,3.281,3.281,3.281
USDPLN,20050804,201000,3.281,3.281,3.281,3.281
USDPLN,20050804,201500,3.281,3.281,3.281,3.281
USDPLN,20050804,201600,3.282,3.282,3.281,3.281
USDPLN,20050804,202100,3.280,3.280,3.280,3.280
USDPLN,20050804,202200,3.279,3.279,3.279,3.279
USDPLN,20050804,202400,3.278,3.278,3.278,3.278
USDPLN,20050804,202600,3.277,3.278,3.277,3.278
USDPLN,20050804,202700,3.277,3.277,3.277,3.277
USDPLN,20050804,202800,3.278,3.278,3.278,3.278
USDPLN,20050804,202900,3.277,3.277,3.277,3.277
USDPLN,20050804,203000,3.278,3.278,3.278,3.278
USDPLN,20050804,203100,3.277,3.277,3.277,3.277
USDPLN,20050804,203400,3.278,3.279,3.278,3.279
USDPLN,20050804,203800,3.278,3.278,3.278,3.278
USDPLN,20050804,204000,3.279,3.279,3.279,3.279
USDPLN,20050804,204500,3.278,3.279,3.278,3.279
USDPLN,20050804,204900,3.278,3.279,3.278,3.279
USDPLN,20050804,205000,3.278,3.278,3.278,3.278
USDPLN,20050804,205400,3.277,3.277,3.277,3.277
USDPLN,20050804,205800,3.278,3.278,3.278,3.278
USDPLN,20050804,205900,3.279,3.279,3.279,3.279
USDPLN,20050804,210000,3.278,3.279,3.278,3.279
USDPLN,20050804,210200,3.278,3.278,3.278,3.278
USDPLN,20050804,210500,3.279,3.279,3.279,3.279
USDPLN,20050804,210600,3.278,3.278,3.278,3.278
USDPLN,20050804,211100,3.278,3.278,3.278,3.278
USDPLN,20050804,211600,3.278,3.278,3.278,3.278
USDPLN,20050804,212100,3.278,3.278,3.278,3.278
USDPLN,20050804,212300,3.279,3.279,3.279,3.279
USDPLN,20050804,212800,3.279,3.279,3.278,3.278
USDPLN,20050804,213200,3.279,3.279,3.279,3.279
USDPLN,20050804,213400,3.280,3.280,3.280,3.280
USDPLN,20050804,213700,3.281,3.281,3.281,3.281
USDPLN,20050804,214200,3.281,3.281,3.281,3.281
USDPLN,20050804,214300,3.280,3.280,3.280,3.280
USDPLN,20050804,214800,3.280,3.280,3.280,3.280
USDPLN,20050804,215000,3.282,3.282,3.282,3.282
USDPLN,20050804,215300,3.283,3.283,3.283,3.283
USDPLN,20050804,215400,3.282,3.282,3.282,3.282
USDPLN,20050804,215600,3.283,3.283,3.283,3.283
USDPLN,20050804,220100,3.283,3.283,3.283,3.283
USDPLN,20050804,220600,3.283,3.283,3.283,3.283
USDPLN,20050804,221100,3.283,3.283,3.283,3.283
USDPLN,20050804,221400,3.284,3.284,3.284,3.284
USDPLN,20050804,221500,3.285,3.285,3.285,3.285
USDPLN,20050804,221800,3.284,3.285,3.284,3.285
USDPLN,20050804,222300,3.285,3.285,3.285,3.285
USDPLN,20050804,222800,3.285,3.285,3.285,3.285
USDPLN,20050804,223300,3.285,3.285,3.285,3.285
USDPLN,20050804,223700,3.284,3.284,3.284,3.284
USDPLN,20050804,224200,3.284,3.284,3.284,3.284
USDPLN,20050804,224700,3.284,3.284,3.284,3.284
USDPLN,20050804,225200,3.284,3.284,3.284,3.284
USDPLN,20050804,225700,3.284,3.284,3.284,3.284
USDPLN,20050804,225800,3.285,3.285,3.285,3.285
USDPLN,20050804,230100,3.283,3.285,3.283,3.285
USDPLN,20050804,230200,3.286,3.286,3.286,3.286
USDPLN,20050804,230700,3.286,3.286,3.284,3.284
USDPLN,20050804,230800,3.283,3.283,3.283,3.283
USDPLN,20050804,231200,3.285,3.285,3.285,3.285
USDPLN,20050804,231300,3.282,3.282,3.282,3.282
USDPLN,20050804,231500,3.281,3.282,3.281,3.282
USDPLN,20050804,232000,3.282,3.282,3.282,3.282
USDPLN,20050804,232100,3.283,3.283,3.283,3.283
USDPLN,20050804,232500,3.282,3.283,3.282,3.283
USDPLN,20050804,232600,3.282,3.282,3.282,3.282
USDPLN,20050804,232800,3.283,3.283,3.283,3.283
USDPLN,20050804,233300,3.283,3.283,3.283,3.283
USDPLN,20050804,233500,3.282,3.282,3.282,3.282
USDPLN,20050804,233900,3.281,3.281,3.281,3.281
USDPLN,20050804,234000,3.282,3.282,3.282,3.282
USDPLN,20050804,234400,3.281,3.281,3.281,3.281
USDPLN,20050804,234500,3.282,3.282,3.281,3.281
USDPLN,20050804,234600,3.282,3.282,3.282,3.282
USDPLN,20050804,234700,3.281,3.281,3.281,3.281
USDPLN,20050804,234900,3.282,3.282,3.281,3.281
USDPLN,20050804,235000,3.282,3.282,3.281,3.281
USDPLN,20050804,235500,3.281,3.281,3.281,3.281
USDPLN,20050805,000000,3.282,3.282,3.282,3.282
USDRUB,20050804,000300,28.44,28.44,28.44,28.44
USDRUB,20050804,000800,28.44,28.44,28.44,28.44
USDRUB,20050804,001300,28.44,28.44,28.44,28.44
USDRUB,20050804,001800,28.44,28.44,28.44,28.44
USDRUB,20050804,002300,28.44,28.44,28.44,28.44
USDRUB,20050804,002800,28.44,28.44,28.44,28.44
USDRUB,20050804,003300,28.44,28.44,28.44,28.44
USDRUB,20050804,003800,28.44,28.44,28.44,28.44
USDRUB,20050804,004300,28.44,28.44,28.44,28.44
USDRUB,20050804,004800,28.44,28.44,28.44,28.44
USDRUB,20050804,005300,28.44,28.44,28.44,28.44
USDRUB,20050804,005800,28.44,28.44,28.44,28.44
USDRUB,20050804,010300,28.44,28.44,28.44,28.44
USDRUB,20050804,010800,28.44,28.44,28.44,28.44
USDRUB,20050804,011300,28.44,28.44,28.44,28.44
USDRUB,20050804,011800,28.44,28.44,28.44,28.44
USDRUB,20050804,012300,28.44,28.44,28.44,28.44
USDRUB,20050804,012800,28.44,28.44,28.44,28.44
USDRUB,20050804,013300,28.44,28.44,28.44,28.44
USDRUB,20050804,013800,28.44,28.44,28.44,28.44
USDRUB,20050804,014300,28.44,28.44,28.44,28.44
USDRUB,20050804,014800,28.44,28.44,28.44,28.44
USDRUB,20050804,015300,28.44,28.44,28.44,28.44
USDRUB,20050804,015800,28.44,28.44,28.44,28.44
USDRUB,20050804,020300,28.44,28.44,28.44,28.44
USDRUB,20050804,020800,28.44,28.44,28.44,28.44
USDRUB,20050804,021300,28.44,28.44,28.44,28.44
USDRUB,20050804,021800,28.44,28.44,28.44,28.44
USDRUB,20050804,022300,28.44,28.44,28.44,28.44
USDRUB,20050804,022800,28.44,28.44,28.44,28.44
USDRUB,20050804,023300,28.44,28.44,28.44,28.44
USDRUB,20050804,023800,28.44,28.44,28.44,28.44
USDRUB,20050804,024300,28.44,28.44,28.44,28.44
USDRUB,20050804,024800,28.44,28.44,28.44,28.44
USDRUB,20050804,025300,28.44,28.44,28.44,28.44
USDRUB,20050804,025800,28.44,28.44,28.44,28.44
USDRUB,20050804,030300,28.44,28.44,28.44,28.44
USDRUB,20050804,030800,28.44,28.44,28.44,28.44
USDRUB,20050804,031300,28.44,28.44,28.44,28.44
USDRUB,20050804,031800,28.44,28.44,28.44,28.44
USDRUB,20050804,032300,28.44,28.44,28.44,28.44
USDRUB,20050804,032800,28.44,28.44,28.44,28.44
USDRUB,20050804,033300,28.44,28.44,28.44,28.44
USDRUB,20050804,033800,28.44,28.44,28.44,28.44
USDRUB,20050804,034300,28.44,28.44,28.44,28.44
USDRUB,20050804,034800,28.44,28.44,28.44,28.44
USDRUB,20050804,035300,28.44,28.44,28.44,28.44
USDRUB,20050804,035800,28.44,28.44,28.44,28.44
USDRUB,20050804,040300,28.44,28.44,28.44,28.44
USDRUB,20050804,040800,28.44,28.44,28.44,28.44
USDRUB,20050804,041300,28.44,28.44,28.44,28.44
USDRUB,20050804,041800,28.44,28.44,28.44,28.44
USDRUB,20050804,042300,28.44,28.44,28.44,28.44
USDRUB,20050804,042800,28.44,28.44,28.44,28.44
USDRUB,20050804,043300,28.44,28.44,28.44,28.44
USDRUB,20050804,043800,28.44,28.44,28.44,28.44
USDRUB,20050804,044300,28.44,28.44,28.44,28.44
USDRUB,20050804,044800,28.44,28.44,28.44,28.44
USDRUB,20050804,045300,28.44,28.44,28.44,28.44
USDRUB,20050804,045800,28.44,28.44,28.44,28.44
USDRUB,20050804,050300,28.44,28.44,28.44,28.44
USDRUB,20050804,050800,28.44,28.44,28.44,28.44
USDRUB,20050804,051300,28.44,28.44,28.44,28.44
USDRUB,20050804,051800,28.44,28.44,28.44,28.44
USDRUB,20050804,052300,28.44,28.44,28.44,28.44
USDRUB,20050804,052800,28.44,28.44,28.44,28.44
USDRUB,20050804,053300,28.44,28.44,28.44,28.44
USDRUB,20050804,053800,28.44,28.44,28.44,28.44
USDRUB,20050804,054300,28.44,28.44,28.44,28.44
USDRUB,20050804,054800,28.44,28.44,28.44,28.44
USDRUB,20050804,055300,28.44,28.44,28.44,28.44
USDRUB,20050804,055800,28.44,28.44,28.44,28.44
USDRUB,20050804,060300,28.44,28.44,28.44,28.44
USDRUB,20050804,060800,28.44,28.44,28.44,28.44
USDRUB,20050804,061300,28.44,28.44,28.44,28.44
USDRUB,20050804,061800,28.44,28.44,28.44,28.44
USDRUB,20050804,062300,28.44,28.44,28.44,28.44
USDRUB,20050804,062800,28.44,28.44,28.44,28.44
USDRUB,20050804,063300,28.44,28.44,28.44,28.44
USDRUB,20050804,063800,28.44,28.44,28.44,28.44
USDRUB,20050804,064300,28.44,28.44,28.44,28.44
USDRUB,20050804,064800,28.44,28.44,28.44,28.44
USDRUB,20050804,065300,28.44,28.44,28.44,28.44
USDRUB,20050804,065800,28.44,28.44,28.44,28.44
USDRUB,20050804,070300,28.44,28.44,28.44,28.44
USDRUB,20050804,070800,28.44,28.44,28.44,28.44
USDRUB,20050804,071300,28.44,28.44,28.44,28.44
USDRUB,20050804,071800,28.44,28.44,28.44,28.44
USDRUB,20050804,072300,28.44,28.44,28.44,28.44
USDRUB,20050804,072800,28.44,28.44,28.44,28.44
USDRUB,20050804,073300,28.44,28.44,28.44,28.44
USDRUB,20050804,073400,28.43,28.43,28.43,28.43
USDRUB,20050804,073600,28.42,28.42,28.42,28.42
USDRUB,20050804,074100,28.42,28.42,28.42,28.42
USDRUB,20050804,074600,28.42,28.42,28.42,28.42
USDRUB,20050804,075100,28.42,28.42,28.42,28.42
USDRUB,20050804,075600,28.42,28.42,28.42,28.42
USDRUB,20050804,075700,28.41,28.41,28.41,28.41
USDRUB,20050804,080200,28.41,28.41,28.41,28.41
USDRUB,20050804,080700,28.41,28.41,28.41,28.41
USDRUB,20050804,080800,28.42,28.42,28.42,28.42
USDRUB,20050804,080900,28.43,28.43,28.43,28.43
USDRUB,20050804,081100,28.44,28.44,28.44,28.44
USDRUB,20050804,081500,28.43,28.43,28.43,28.43
USDRUB,20050804,082000,28.43,28.43,28.43,28.43
USDRUB,20050804,082300,28.44,28.44,28.44,28.44
USDRUB,20050804,082800,28.44,28.44,28.44,28.44
USDRUB,20050804,083300,28.44,28.44,28.44,28.44
USDRUB,20050804,083800,28.44,28.44,28.44,28.44
USDRUB,20050804,084300,28.44,28.44,28.44,28.44
USDRUB,20050804,084700,28.43,28.43,28.43,28.43
USDRUB,20050804,085200,28.43,28.43,28.43,28.43
USDRUB,20050804,085400,28.44,28.44,28.44,28.44
USDRUB,20050804,085900,28.43,28.43,28.43,28.43
USDRUB,20050804,090400,28.43,28.43,28.43,28.43
USDRUB,20050804,090900,28.43,28.43,28.43,28.43
USDRUB,20050804,091000,28.42,28.42,28.42,28.42
USDRUB,20050804,091500,28.42,28.42,28.42,28.42
USDRUB,20050804,092000,28.42,28.42,28.42,28.42
USDRUB,20050804,092500,28.43,28.43,28.43,28.43
USDRUB,20050804,092800,28.44,28.44,28.44,28.44
USDRUB,20050804,093300,28.44,28.44,28.44,28.44
USDRUB,20050804,093800,28.44,28.44,28.44,28.44
USDRUB,20050804,094300,28.44,28.44,28.44,28.44
USDRUB,20050804,094800,28.44,28.44,28.44,28.44
USDRUB,20050804,095300,28.44,28.44,28.44,28.44
USDRUB,20050804,095800,28.44,28.44,28.44,28.44
USDRUB,20050804,100300,28.44,28.44,28.44,28.44
USDRUB,20050804,100800,28.44,28.44,28.44,28.44
USDRUB,20050804,101300,28.44,28.44,28.44,28.44
USDRUB,20050804,101800,28.44,28.44,28.44,28.44
USDRUB,20050804,102300,28.44,28.44,28.44,28.44
USDRUB,20050804,102800,28.44,28.44,28.44,28.44
USDRUB,20050804,103300,28.44,28.44,28.44,28.44
USDRUB,20050804,103800,28.44,28.44,28.44,28.44
USDRUB,20050804,104300,28.44,28.44,28.44,28.44
USDRUB,20050804,104800,28.44,28.44,28.44,28.44
USDRUB,20050804,105200,28.43,28.43,28.43,28.43
USDRUB,20050804,105300,28.44,28.44,28.44,28.44
USDRUB,20050804,105800,28.44,28.44,28.44,28.44
USDRUB,20050804,110300,28.44,28.44,28.44,28.44
USDRUB,20050804,110800,28.44,28.44,28.44,28.44
USDRUB,20050804,111000,28.43,28.43,28.43,28.43
USDRUB,20050804,111200,28.44,28.44,28.44,28.44
USDRUB,20050804,111700,28.44,28.44,28.44,28.44
USDRUB,20050804,112200,28.44,28.44,28.44,28.44
USDRUB,20050804,112700,28.44,28.44,28.44,28.44
USDRUB,20050804,113200,28.44,28.44,28.44,28.44
USDRUB,20050804,113500,28.43,28.43,28.43,28.43
USDRUB,20050804,113600,28.44,28.44,28.44,28.44
USDRUB,20050804,113800,28.43,28.43,28.43,28.43
USDRUB,20050804,114200,28.44,28.44,28.44,28.44
USDRUB,20050804,114700,28.44,28.44,28.44,28.44
USDRUB,20050804,114900,28.43,28.43,28.43,28.43
USDRUB,20050804,115400,28.43,28.43,28.43,28.43
USDRUB,20050804,115900,28.43,28.43,28.43,28.43
USDRUB,20050804,120400,28.43,28.43,28.43,28.43
USDRUB,20050804,120900,28.43,28.43,28.43,28.43
USDRUB,20050804,121400,28.43,28.43,28.43,28.43
USDRUB,20050804,121700,28.42,28.42,28.42,28.42
USDRUB,20050804,122200,28.42,28.42,28.42,28.42
USDRUB,20050804,122300,28.41,28.41,28.41,28.41
USDRUB,20050804,122800,28.41,28.41,28.41,28.41
USDRUB,20050804,123300,28.41,28.41,28.41,28.41
USDRUB,20050804,123700,28.40,28.40,28.40,28.40
USDRUB,20050804,124200,28.40,28.40,28.40,28.40
USDRUB,20050804,124700,28.40,28.40,28.40,28.40
USDRUB,20050804,125200,28.40,28.40,28.40,28.40
USDRUB,20050804,125700,28.40,28.40,28.40,28.40
USDRUB,20050804,125800,28.41,28.41,28.41,28.41
USDRUB,20050804,130300,28.41,28.41,28.41,28.41
USDRUB,20050804,130800,28.41,28.41,28.41,28.41
USDRUB,20050804,131300,28.41,28.41,28.41,28.41
USDRUB,20050804,131600,28.42,28.42,28.42,28.42
USDRUB,20050804,132100,28.42,28.42,28.42,28.42
USDRUB,20050804,132200,28.41,28.41,28.41,28.41
USDRUB,20050804,132700,28.41,28.41,28.41,28.41
USDRUB,20050804,133200,28.41,28.41,28.41,28.41
USDRUB,20050804,133700,28.41,28.41,28.41,28.41
USDRUB,20050804,134200,28.41,28.41,28.41,28.41
USDRUB,20050804,134700,28.41,28.41,28.41,28.41
USDRUB,20050804,135200,28.41,28.41,28.41,28.41
USDRUB,20050804,135700,28.41,28.41,28.41,28.41
USDRUB,20050804,140200,28.41,28.41,28.41,28.41
USDRUB,20050804,140700,28.41,28.41,28.41,28.41
USDRUB,20050804,140900,28.42,28.42,28.42,28.42
USDRUB,20050804,141000,28.41,28.41,28.41,28.41
USDRUB,20050804,141500,28.41,28.41,28.41,28.41
USDRUB,20050804,142000,28.41,28.41,28.41,28.41
USDRUB,20050804,142500,28.41,28.41,28.41,28.41
USDRUB,20050804,143000,28.41,28.41,28.41,28.41
USDRUB,20050804,143500,28.41,28.41,28.41,28.41
USDRUB,20050804,144000,28.41,28.41,28.41,28.41
USDRUB,20050804,144500,28.41,28.41,28.41,28.41
USDRUB,20050804,145000,28.41,28.41,28.41,28.41
USDRUB,20050804,145500,28.41,28.41,28.41,28.41
USDRUB,20050804,150000,28.41,28.41,28.41,28.41
USDRUB,20050804,150500,28.41,28.41,28.41,28.41
USDRUB,20050804,151000,28.41,28.41,28.41,28.41
USDRUB,20050804,151500,28.41,28.41,28.41,28.41
USDRUB,20050804,152000,28.41,28.41,28.41,28.41
USDRUB,20050804,152500,28.41,28.41,28.41,28.41
USDRUB,20050804,153000,28.41,28.41,28.41,28.41
USDRUB,20050804,153500,28.41,28.41,28.41,28.41
USDRUB,20050804,154000,28.41,28.41,28.41,28.41
USDRUB,20050804,154500,28.41,28.41,28.41,28.41
USDRUB,20050804,155000,28.41,28.41,28.41,28.41
USDRUB,20050804,155500,28.41,28.41,28.41,28.41
USDRUB,20050804,160000,28.41,28.41,28.41,28.41
USDRUB,20050804,160500,28.41,28.41,28.41,28.41
USDRUB,20050804,161000,28.41,28.41,28.41,28.41
USDRUB,20050804,161500,28.41,28.41,28.41,28.41
USDRUB,20050804,162000,28.41,28.41,28.41,28.41
USDRUB,20050804,162500,28.41,28.41,28.41,28.41
USDRUB,20050804,163000,28.41,28.41,28.41,28.41
USDRUB,20050804,163500,28.41,28.41,28.41,28.41
USDRUB,20050804,164000,28.41,28.41,28.41,28.41
USDRUB,20050804,164500,28.41,28.41,28.41,28.41
USDRUB,20050804,165000,28.41,28.41,28.41,28.41
USDRUB,20050804,165500,28.41,28.41,28.41,28.41
USDRUB,20050804,170000,28.41,28.41,28.41,28.41
USDRUB,20050804,170500,28.41,28.41,28.41,28.41
USDRUB,20050804,171000,28.41,28.41,28.41,28.41
USDRUB,20050804,171500,28.41,28.41,28.41,28.41
USDRUB,20050804,172000,28.41,28.41,28.41,28.41
USDRUB,20050804,172500,28.41,28.41,28.41,28.41
USDRUB,20050804,173000,28.41,28.41,28.41,28.41
USDRUB,20050804,173500,28.41,28.41,28.41,28.41
USDRUB,20050804,174000,28.41,28.41,28.41,28.41
USDRUB,20050804,174500,28.41,28.41,28.41,28.41
USDRUB,20050804,175000,28.41,28.41,28.41,28.41
USDRUB,20050804,175500,28.41,28.41,28.41,28.41
USDRUB,20050804,180000,28.41,28.41,28.41,28.41
USDRUB,20050804,180500,28.41,28.41,28.41,28.41
USDRUB,20050804,181000,28.41,28.41,28.41,28.41
USDRUB,20050804,181500,28.41,28.41,28.41,28.41
USDRUB,20050804,182000,28.41,28.41,28.41,28.41
USDRUB,20050804,182500,28.41,28.41,28.41,28.41
USDRUB,20050804,183000,28.41,28.41,28.41,28.41
USDRUB,20050804,183500,28.41,28.41,28.41,28.41
USDRUB,20050804,184000,28.41,28.41,28.41,28.41
USDRUB,20050804,184500,28.41,28.41,28.41,28.41
USDRUB,20050804,185000,28.41,28.41,28.41,28.41
USDRUB,20050804,185500,28.41,28.41,28.41,28.41
USDRUB,20050804,190000,28.41,28.41,28.41,28.41
USDRUB,20050804,190500,28.41,28.41,28.41,28.41
USDRUB,20050804,191000,28.41,28.41,28.41,28.41
USDRUB,20050804,191500,28.41,28.41,28.41,28.41
USDRUB,20050804,192000,28.41,28.41,28.41,28.41
USDRUB,20050804,192500,28.41,28.41,28.41,28.41
USDRUB,20050804,193000,28.41,28.41,28.41,28.41
USDRUB,20050804,193500,28.41,28.41,28.41,28.41
USDRUB,20050804,194000,28.41,28.41,28.41,28.41
USDRUB,20050804,194500,28.41,28.41,28.41,28.41
USDRUB,20050804,195000,28.41,28.41,28.41,28.41
USDRUB,20050804,195500,28.41,28.41,28.41,28.41
USDRUB,20050804,200000,28.41,28.41,28.41,28.41
USDRUB,20050804,200500,28.41,28.41,28.41,28.41
USDRUB,20050804,201000,28.41,28.41,28.41,28.41
USDRUB,20050804,201500,28.41,28.41,28.41,28.41
USDRUB,20050804,202000,28.41,28.41,28.41,28.41
USDRUB,20050804,202500,28.41,28.41,28.41,28.41
USDRUB,20050804,203000,28.41,28.41,28.41,28.41
USDRUB,20050804,203500,28.41,28.41,28.41,28.41
USDRUB,20050804,204000,28.41,28.41,28.41,28.41
USDRUB,20050804,204500,28.41,28.41,28.41,28.41
USDRUB,20050804,205000,28.41,28.41,28.41,28.41
USDRUB,20050804,205500,28.41,28.41,28.41,28.41
USDRUB,20050804,210000,28.41,28.41,28.41,28.41
USDRUB,20050804,210500,28.41,28.41,28.41,28.41
USDRUB,20050804,211000,28.41,28.41,28.41,28.41
USDRUB,20050804,211500,28.41,28.41,28.41,28.41
USDRUB,20050804,212000,28.41,28.41,28.41,28.41
USDRUB,20050804,212500,28.41,28.41,28.41,28.41
USDRUB,20050804,213000,28.41,28.41,28.41,28.41
USDRUB,20050804,213500,28.41,28.41,28.41,28.41
USDRUB,20050804,214000,28.41,28.41,28.41,28.41
USDRUB,20050804,214500,28.41,28.41,28.41,28.41
USDRUB,20050804,215000,28.41,28.41,28.41,28.41
USDRUB,20050804,215500,28.41,28.41,28.41,28.41
USDRUB,20050804,220000,28.41,28.41,28.41,28.41
USDRUB,20050804,220500,28.41,28.41,28.41,28.41
USDRUB,20050804,221000,28.41,28.41,28.41,28.41
USDRUB,20050804,221500,28.41,28.41,28.41,28.41
USDRUB,20050804,222000,28.41,28.41,28.41,28.41
USDRUB,20050804,222500,28.41,28.41,28.41,28.41
USDRUB,20050804,223000,28.41,28.41,28.41,28.41
USDRUB,20050804,223500,28.41,28.41,28.41,28.41
USDRUB,20050804,224100,28.41,28.41,28.41,28.41
USDRUB,20050804,224600,28.41,28.41,28.41,28.41
USDRUB,20050804,225100,28.41,28.41,28.41,28.41
USDRUB,20050804,225600,28.41,28.41,28.41,28.41
USDRUB,20050804,230100,28.41,28.41,28.41,28.41
USDRUB,20050804,230600,28.41,28.41,28.41,28.41
USDRUB,20050804,231100,28.41,28.41,28.41,28.41
USDRUB,20050804,231600,28.41,28.41,28.41,28.41
USDRUB,20050804,232100,28.41,28.41,28.41,28.41
USDRUB,20050804,232600,28.41,28.41,28.41,28.41
USDRUB,20050804,233100,28.41,28.41,28.41,28.41
USDRUB,20050804,233600,28.41,28.41,28.41,28.41
USDRUB,20050804,234100,28.41,28.41,28.41,28.41
USDRUB,20050804,234600,28.41,28.41,28.41,28.41
USDRUB,20050804,235100,28.41,28.41,28.41,28.41
USDRUB,20050804,235600,28.41,28.41,28.41,28.41
USDSEK,20050804,000100,7.603,7.603,7.603,7.603
USDSEK,20050804,000200,7.604,7.604,7.604,7.604
USDSEK,20050804,000300,7.604,7.604,7.604,7.604
USDSEK,20050804,000400,7.604,7.604,7.604,7.604
USDSEK,20050804,000500,7.604,7.604,7.604,7.604
USDSEK,20050804,000600,7.603,7.603,7.603,7.603
USDSEK,20050804,000700,7.603,7.603,7.602,7.602
USDSEK,20050804,000800,7.602,7.602,7.602,7.602
USDSEK,20050804,000900,7.602,7.602,7.602,7.602
USDSEK,20050804,001000,7.603,7.603,7.603,7.603
USDSEK,20050804,001100,7.603,7.603,7.603,7.603
USDSEK,20050804,001200,7.603,7.604,7.603,7.604
USDSEK,20050804,001300,7.604,7.604,7.604,7.604
USDSEK,20050804,001400,7.604,7.604,7.604,7.604
USDSEK,20050804,001500,7.604,7.604,7.604,7.604
USDSEK,20050804,001600,7.604,7.604,7.604,7.604
USDSEK,20050804,001700,7.604,7.604,7.604,7.604
USDSEK,20050804,001800,7.604,7.604,7.604,7.604
USDSEK,20050804,001900,7.604,7.605,7.604,7.605
USDSEK,20050804,002000,7.605,7.605,7.605,7.605
USDSEK,20050804,002100,7.604,7.604,7.604,7.604
USDSEK,20050804,002200,7.605,7.606,7.605,7.606
USDSEK,20050804,002300,7.607,7.607,7.605,7.605
USDSEK,20050804,002400,7.604,7.606,7.604,7.606
USDSEK,20050804,002500,7.606,7.606,7.606,7.606
USDSEK,20050804,002600,7.604,7.605,7.604,7.605
USDSEK,20050804,002700,7.606,7.606,7.605,7.605
USDSEK,20050804,002800,7.604,7.606,7.604,7.605
USDSEK,20050804,002900,7.605,7.605,7.605,7.605
USDSEK,20050804,003000,7.605,7.605,7.605,7.605
USDSEK,20050804,003100,7.605,7.605,7.605,7.605
USDSEK,20050804,003200,7.605,7.605,7.605,7.605
USDSEK,20050804,003300,7.606,7.606,7.606,7.606
USDSEK,20050804,003400,7.606,7.606,7.606,7.606
USDSEK,20050804,003500,7.606,7.606,7.606,7.606
USDSEK,20050804,003600,7.606,7.606,7.606,7.606
USDSEK,20050804,003700,7.606,7.606,7.606,7.606
USDSEK,20050804,003800,7.606,7.609,7.606,7.609
USDSEK,20050804,003900,7.608,7.609,7.608,7.609
USDSEK,20050804,004000,7.608,7.609,7.608,7.609
USDSEK,20050804,004100,7.609,7.609,7.609,7.609
USDSEK,20050804,004200,7.609,7.609,7.609,7.609
USDSEK,20050804,004300,7.609,7.609,7.609,7.609
USDSEK,20050804,004400,7.609,7.609,7.609,7.609
USDSEK,20050804,004500,7.609,7.609,7.609,7.609
USDSEK,20050804,004600,7.609,7.609,7.609,7.609
USDSEK,20050804,004700,7.609,7.609,7.609,7.609
USDSEK,20050804,004800,7.609,7.609,7.607,7.607
USDSEK,20050804,004900,7.606,7.606,7.605,7.605
USDSEK,20050804,005000,7.605,7.605,7.604,7.604
USDSEK,20050804,005100,7.604,7.604,7.604,7.604
USDSEK,20050804,005200,7.604,7.604,7.604,7.604
USDSEK,20050804,005300,7.604,7.604,7.604,7.604
USDSEK,20050804,005400,7.604,7.604,7.604,7.604
USDSEK,20050804,005500,7.604,7.604,7.603,7.603
USDSEK,20050804,005600,7.603,7.603,7.603,7.603
USDSEK,20050804,005700,7.603,7.603,7.603,7.603
USDSEK,20050804,005800,7.603,7.603,7.603,7.603
USDSEK,20050804,005900,7.603,7.603,7.603,7.603
USDSEK,20050804,010000,7.603,7.603,7.603,7.603
USDSEK,20050804,010100,7.602,7.603,7.602,7.602
USDSEK,20050804,010200,7.601,7.601,7.601,7.601
USDSEK,20050804,010300,7.601,7.601,7.600,7.600
USDSEK,20050804,010400,7.599,7.599,7.599,7.599
USDSEK,20050804,010500,7.599,7.600,7.599,7.600
USDSEK,20050804,010600,7.600,7.601,7.600,7.601
USDSEK,20050804,010700,7.602,7.602,7.602,7.602
USDSEK,20050804,010800,7.601,7.602,7.601,7.602
USDSEK,20050804,010900,7.602,7.602,7.601,7.601
USDSEK,20050804,011000,7.601,7.601,7.601,7.601
USDSEK,20050804,011100,7.601,7.601,7.601,7.601
USDSEK,20050804,011200,7.601,7.601,7.601,7.601
USDSEK,20050804,011300,7.602,7.602,7.602,7.602
USDSEK,20050804,011400,7.601,7.601,7.601,7.601
USDSEK,20050804,011500,7.601,7.602,7.601,7.602
USDSEK,20050804,011600,7.602,7.602,7.602,7.602
USDSEK,20050804,011700,7.602,7.602,7.602,7.602
USDSEK,20050804,011800,7.602,7.602,7.602,7.602
USDSEK,20050804,011900,7.603,7.604,7.603,7.604
USDSEK,20050804,012000,7.605,7.605,7.604,7.604
USDSEK,20050804,012100,7.605,7.605,7.604,7.604
USDSEK,20050804,012200,7.605,7.605,7.605,7.605
USDSEK,20050804,012300,7.605,7.605,7.605,7.605
USDSEK,20050804,012400,7.605,7.605,7.605,7.605
USDSEK,20050804,012500,7.605,7.605,7.605,7.605
USDSEK,20050804,012600,7.605,7.605,7.604,7.604
USDSEK,20050804,012700,7.603,7.603,7.603,7.603
USDSEK,20050804,012800,7.603,7.604,7.603,7.604
USDSEK,20050804,012900,7.604,7.605,7.604,7.605
USDSEK,20050804,013000,7.605,7.605,7.605,7.605
USDSEK,20050804,013100,7.605,7.605,7.605,7.605
USDSEK,20050804,013200,7.605,7.605,7.605,7.605
USDSEK,20050804,013300,7.605,7.605,7.605,7.605
USDSEK,20050804,013400,7.605,7.605,7.605,7.605
USDSEK,20050804,013500,7.605,7.605,7.605,7.605
USDSEK,20050804,013600,7.605,7.605,7.605,7.605
USDSEK,20050804,013700,7.606,7.606,7.606,7.606
USDSEK,20050804,013800,7.606,7.607,7.606,7.607
USDSEK,20050804,013900,7.607,7.607,7.606,7.607
USDSEK,20050804,014000,7.606,7.606,7.606,7.606
USDSEK,20050804,014100,7.606,7.606,7.606,7.606
USDSEK,20050804,014200,7.606,7.606,7.606,7.606
USDSEK,20050804,014300,7.606,7.606,7.606,7.606
USDSEK,20050804,014400,7.606,7.606,7.605,7.605
USDSEK,20050804,014500,7.606,7.606,7.606,7.606
USDSEK,20050804,014600,7.605,7.605,7.605,7.605
USDSEK,20050804,014700,7.605,7.605,7.604,7.604
USDSEK,20050804,014800,7.604,7.604,7.604,7.604
USDSEK,20050804,014900,7.604,7.604,7.604,7.604
USDSEK,20050804,015000,7.604,7.604,7.604,7.604
USDSEK,20050804,015100,7.603,7.603,7.603,7.603
USDSEK,20050804,015200,7.603,7.604,7.603,7.604
USDSEK,20050804,015300,7.603,7.604,7.603,7.604
USDSEK,20050804,015400,7.604,7.604,7.604,7.604
USDSEK,20050804,015500,7.605,7.605,7.605,7.605
USDSEK,20050804,015600,7.605,7.606,7.605,7.606
USDSEK,20050804,015700,7.607,7.607,7.606,7.607
USDSEK,20050804,015800,7.607,7.607,7.607,7.607
USDSEK,20050804,015900,7.607,7.607,7.606,7.607
USDSEK,20050804,020000,7.606,7.606,7.606,7.606
USDSEK,20050804,020100,7.606,7.606,7.606,7.606
USDSEK,20050804,020200,7.606,7.606,7.606,7.606
USDSEK,20050804,020300,7.606,7.607,7.606,7.607
USDSEK,20050804,020400,7.607,7.607,7.607,7.607
USDSEK,20050804,020500,7.606,7.606,7.606,7.606
USDSEK,20050804,020600,7.606,7.606,7.606,7.606
USDSEK,20050804,020700,7.607,7.608,7.607,7.608
USDSEK,20050804,020800,7.608,7.608,7.607,7.607
USDSEK,20050804,020900,7.607,7.607,7.607,7.607
USDSEK,20050804,021000,7.608,7.608,7.608,7.608
USDSEK,20050804,021100,7.608,7.609,7.608,7.609
USDSEK,20050804,021200,7.609,7.609,7.609,7.609
USDSEK,20050804,021300,7.609,7.609,7.609,7.609
USDSEK,20050804,021400,7.609,7.609,7.609,7.609
USDSEK,20050804,021500,7.609,7.609,7.609,7.609
USDSEK,20050804,021600,7.609,7.609,7.609,7.609
USDSEK,20050804,021700,7.609,7.609,7.609,7.609
USDSEK,20050804,021800,7.609,7.609,7.609,7.609
USDSEK,20050804,021900,7.609,7.609,7.609,7.609
USDSEK,20050804,022000,7.609,7.609,7.609,7.609
USDSEK,20050804,022100,7.610,7.610,7.610,7.610
USDSEK,20050804,022200,7.610,7.610,7.610,7.610
USDSEK,20050804,022300,7.610,7.610,7.610,7.610
USDSEK,20050804,022400,7.610,7.610,7.610,7.610
USDSEK,20050804,022500,7.610,7.610,7.610,7.610
USDSEK,20050804,022600,7.610,7.610,7.609,7.609
USDSEK,20050804,022700,7.609,7.609,7.609,7.609
USDSEK,20050804,022800,7.609,7.609,7.609,7.609
USDSEK,20050804,022900,7.609,7.609,7.609,7.609
USDSEK,20050804,023000,7.608,7.608,7.608,7.608
USDSEK,20050804,023100,7.608,7.608,7.608,7.608
USDSEK,20050804,023200,7.608,7.608,7.608,7.608
USDSEK,20050804,023300,7.607,7.607,7.607,7.607
USDSEK,20050804,023400,7.607,7.607,7.607,7.607
USDSEK,20050804,023500,7.607,7.607,7.607,7.607
USDSEK,20050804,023600,7.607,7.609,7.607,7.609
USDSEK,20050804,023700,7.609,7.609,7.609,7.609
USDSEK,20050804,023800,7.608,7.609,7.608,7.609
USDSEK,20050804,023900,7.610,7.610,7.610,7.610
USDSEK,20050804,024000,7.610,7.610,7.610,7.610
USDSEK,20050804,024100,7.610,7.610,7.610,7.610
USDSEK,20050804,024200,7.610,7.610,7.610,7.610
USDSEK,20050804,024300,7.610,7.610,7.610,7.610
USDSEK,20050804,024400,7.610,7.610,7.610,7.610
USDSEK,20050804,024500,7.610,7.610,7.610,7.610
USDSEK,20050804,024600,7.610,7.610,7.610,7.610
USDSEK,20050804,024700,7.610,7.610,7.610,7.610
USDSEK,20050804,024800,7.610,7.610,7.610,7.610
USDSEK,20050804,024900,7.610,7.610,7.610,7.610
USDSEK,20050804,025000,7.610,7.610,7.610,7.610
USDSEK,20050804,025100,7.610,7.610,7.610,7.610
USDSEK,20050804,025200,7.610,7.610,7.609,7.609
USDSEK,20050804,025300,7.609,7.609,7.608,7.608
USDSEK,20050804,025400,7.608,7.608,7.608,7.608
USDSEK,20050804,025500,7.608,7.608,7.608,7.608
USDSEK,20050804,025600,7.608,7.608,7.608,7.608
USDSEK,20050804,025700,7.608,7.608,7.608,7.608
USDSEK,20050804,025800,7.607,7.607,7.607,7.607
USDSEK,20050804,025900,7.607,7.607,7.607,7.607
USDSEK,20050804,030000,7.606,7.606,7.606,7.606
USDSEK,20050804,030100,7.606,7.606,7.606,7.606
USDSEK,20050804,030200,7.606,7.606,7.606,7.606
USDSEK,20050804,030300,7.605,7.605,7.604,7.604
USDSEK,20050804,030400,7.604,7.604,7.604,7.604
USDSEK,20050804,030500,7.603,7.603,7.603,7.603
USDSEK,20050804,030600,7.603,7.603,7.603,7.603
USDSEK,20050804,030700,7.604,7.604,7.603,7.603
USDSEK,20050804,030800,7.602,7.602,7.602,7.602
USDSEK,20050804,030900,7.602,7.602,7.602,7.602
USDSEK,20050804,031000,7.602,7.602,7.602,7.602
USDSEK,20050804,031100,7.602,7.602,7.599,7.600
USDSEK,20050804,031200,7.599,7.599,7.598,7.598
USDSEK,20050804,031300,7.598,7.598,7.598,7.598
USDSEK,20050804,031400,7.598,7.599,7.598,7.599
USDSEK,20050804,031500,7.599,7.599,7.599,7.599
USDSEK,20050804,031600,7.600,7.600,7.598,7.598
USDSEK,20050804,031700,7.596,7.597,7.596,7.597
USDSEK,20050804,031800,7.596,7.596,7.596,7.596
USDSEK,20050804,031900,7.595,7.595,7.588,7.589
USDSEK,20050804,032000,7.590,7.591,7.588,7.588
USDSEK,20050804,032100,7.587,7.588,7.587,7.588
USDSEK,20050804,032200,7.589,7.589,7.589,7.589
USDSEK,20050804,032300,7.587,7.588,7.586,7.588
USDSEK,20050804,032400,7.587,7.589,7.587,7.587
USDSEK,20050804,032500,7.586,7.586,7.584,7.584
USDSEK,20050804,032600,7.585,7.585,7.584,7.585
USDSEK,20050804,032700,7.586,7.586,7.585,7.586
USDSEK,20050804,032800,7.585,7.586,7.585,7.585
USDSEK,20050804,032900,7.584,7.585,7.584,7.585
USDSEK,20050804,033000,7.586,7.589,7.586,7.589
USDSEK,20050804,033100,7.588,7.588,7.588,7.588
USDSEK,20050804,033200,7.588,7.589,7.587,7.587
USDSEK,20050804,033300,7.589,7.589,7.589,7.589
USDSEK,20050804,033400,7.589,7.589,7.589,7.589
USDSEK,20050804,033500,7.589,7.589,7.589,7.589
USDSEK,20050804,033600,7.589,7.590,7.589,7.590
USDSEK,20050804,033700,7.591,7.591,7.590,7.591
USDSEK,20050804,033800,7.592,7.592,7.591,7.591
USDSEK,20050804,033900,7.592,7.594,7.592,7.594
USDSEK,20050804,034000,7.595,7.595,7.595,7.595
USDSEK,20050804,034100,7.595,7.597,7.595,7.597
USDSEK,20050804,034200,7.597,7.597,7.597,7.597
USDSEK,20050804,034300,7.597,7.597,7.597,7.597
USDSEK,20050804,034400,7.597,7.598,7.597,7.597
USDSEK,20050804,034500,7.598,7.598,7.597,7.597
USDSEK,20050804,034600,7.597,7.597,7.597,7.597
USDSEK,20050804,034700,7.597,7.597,7.597,7.597
USDSEK,20050804,034800,7.597,7.597,7.597,7.597
USDSEK,20050804,034900,7.598,7.602,7.598,7.602
USDSEK,20050804,035000,7.603,7.603,7.602,7.602
USDSEK,20050804,035100,7.601,7.601,7.600,7.600
USDSEK,20050804,035200,7.600,7.600,7.600,7.600
USDSEK,20050804,035300,7.600,7.600,7.600,7.600
USDSEK,20050804,035400,7.600,7.601,7.600,7.601
USDSEK,20050804,035500,7.602,7.604,7.602,7.603
USDSEK,20050804,035600,7.603,7.603,7.603,7.603
USDSEK,20050804,035700,7.602,7.602,7.602,7.602
USDSEK,20050804,035800,7.603,7.603,7.601,7.601
USDSEK,20050804,035900,7.600,7.601,7.600,7.600
USDSEK,20050804,040000,7.599,7.599,7.599,7.599
USDSEK,20050804,040100,7.599,7.599,7.599,7.599
USDSEK,20050804,040200,7.599,7.600,7.599,7.600
USDSEK,20050804,040300,7.599,7.600,7.599,7.600
USDSEK,20050804,040400,7.599,7.600,7.599,7.600
USDSEK,20050804,040500,7.600,7.600,7.600,7.600
USDSEK,20050804,040600,7.601,7.601,7.601,7.601
USDSEK,20050804,040700,7.601,7.601,7.601,7.601
USDSEK,20050804,040800,7.602,7.602,7.601,7.601
USDSEK,20050804,040900,7.601,7.601,7.601,7.601
USDSEK,20050804,041000,7.602,7.602,7.601,7.602
USDSEK,20050804,041100,7.603,7.603,7.602,7.602
USDSEK,20050804,041200,7.603,7.605,7.603,7.605
USDSEK,20050804,041300,7.604,7.605,7.604,7.604
USDSEK,20050804,041400,7.605,7.605,7.605,7.605
USDSEK,20050804,041500,7.605,7.605,7.604,7.604
USDSEK,20050804,041600,7.604,7.604,7.604,7.604
USDSEK,20050804,041700,7.603,7.603,7.603,7.603
USDSEK,20050804,041800,7.604,7.604,7.603,7.603
USDSEK,20050804,041900,7.603,7.603,7.602,7.603
USDSEK,20050804,042000,7.604,7.604,7.604,7.604
USDSEK,20050804,042100,7.604,7.604,7.604,7.604
USDSEK,20050804,042200,7.604,7.604,7.604,7.604
USDSEK,20050804,042300,7.604,7.604,7.604,7.604
USDSEK,20050804,042400,7.604,7.604,7.604,7.604
USDSEK,20050804,042500,7.605,7.605,7.605,7.605
USDSEK,20050804,042600,7.604,7.604,7.603,7.603
USDSEK,20050804,042700,7.603,7.603,7.603,7.603
USDSEK,20050804,042800,7.604,7.604,7.604,7.604
USDSEK,20050804,042900,7.604,7.604,7.604,7.604
USDSEK,20050804,043000,7.603,7.604,7.603,7.604
USDSEK,20050804,043100,7.604,7.604,7.604,7.604
USDSEK,20050804,043200,7.604,7.604,7.604,7.604
USDSEK,20050804,043300,7.604,7.605,7.604,7.605
USDSEK,20050804,043400,7.605,7.605,7.605,7.605
USDSEK,20050804,043500,7.606,7.608,7.606,7.608
USDSEK,20050804,043600,7.609,7.611,7.609,7.611
USDSEK,20050804,043700,7.613,7.613,7.612,7.612
USDSEK,20050804,043800,7.611,7.611,7.611,7.611
USDSEK,20050804,043900,7.611,7.612,7.611,7.612
USDSEK,20050804,044000,7.612,7.612,7.611,7.611
USDSEK,20050804,044100,7.610,7.610,7.610,7.610
USDSEK,20050804,044200,7.610,7.610,7.609,7.609
USDSEK,20050804,044300,7.609,7.609,7.608,7.608
USDSEK,20050804,044400,7.607,7.607,7.607,7.607
USDSEK,20050804,044500,7.606,7.606,7.606,7.606
USDSEK,20050804,044600,7.606,7.607,7.606,7.606
USDSEK,20050804,044700,7.606,7.606,7.606,7.606
USDSEK,20050804,044800,7.608,7.608,7.608,7.608
USDSEK,20050804,044900,7.607,7.607,7.607,7.607
USDSEK,20050804,045000,7.608,7.608,7.608,7.608
USDSEK,20050804,045100,7.608,7.608,7.608,7.608
USDSEK,20050804,045200,7.608,7.608,7.608,7.608
USDSEK,20050804,045300,7.608,7.608,7.607,7.607
USDSEK,20050804,045400,7.606,7.607,7.606,7.607
USDSEK,20050804,045500,7.607,7.607,7.607,7.607
USDSEK,20050804,045600,7.607,7.607,7.607,7.607
USDSEK,20050804,045700,7.607,7.607,7.607,7.607
USDSEK,20050804,045800,7.607,7.607,7.607,7.607
USDSEK,20050804,045900,7.609,7.609,7.609,7.609
USDSEK,20050804,050000,7.609,7.609,7.609,7.609
USDSEK,20050804,050100,7.609,7.609,7.608,7.608
USDSEK,20050804,050200,7.607,7.607,7.607,7.607
USDSEK,20050804,050300,7.607,7.607,7.607,7.607
USDSEK,20050804,050400,7.608,7.609,7.608,7.609
USDSEK,20050804,050500,7.609,7.610,7.609,7.610
USDSEK,20050804,050600,7.609,7.609,7.609,7.609
USDSEK,20050804,050700,7.608,7.608,7.608,7.608
USDSEK,20050804,050800,7.608,7.608,7.608,7.608
USDSEK,20050804,050900,7.608,7.608,7.607,7.607
USDSEK,20050804,051000,7.608,7.608,7.608,7.608
USDSEK,20050804,051100,7.608,7.608,7.607,7.607
USDSEK,20050804,051200,7.606,7.606,7.606,7.606
USDSEK,20050804,051300,7.606,7.607,7.606,7.607
USDSEK,20050804,051400,7.607,7.608,7.607,7.608
USDSEK,20050804,051500,7.607,7.607,7.607,7.607
USDSEK,20050804,051600,7.606,7.606,7.606,7.606
USDSEK,20050804,051700,7.606,7.606,7.606,7.606
USDSEK,20050804,051800,7.606,7.606,7.606,7.606
USDSEK,20050804,051900,7.606,7.606,7.606,7.606
USDSEK,20050804,052000,7.606,7.606,7.606,7.606
USDSEK,20050804,052100,7.606,7.606,7.606,7.606
USDSEK,20050804,052200,7.606,7.606,7.606,7.606
USDSEK,20050804,052300,7.606,7.606,7.606,7.606
USDSEK,20050804,052400,7.606,7.606,7.606,7.606
USDSEK,20050804,052500,7.606,7.606,7.606,7.606
USDSEK,20050804,052600,7.605,7.605,7.605,7.605
USDSEK,20050804,052700,7.605,7.605,7.605,7.605
USDSEK,20050804,052800,7.605,7.605,7.605,7.605
USDSEK,20050804,052900,7.605,7.606,7.605,7.605
USDSEK,20050804,053000,7.605,7.605,7.605,7.605
USDSEK,20050804,053100,7.605,7.605,7.605,7.605
USDSEK,20050804,053200,7.605,7.605,7.605,7.605
USDSEK,20050804,053300,7.604,7.605,7.604,7.605
USDSEK,20050804,053400,7.604,7.604,7.604,7.604
USDSEK,20050804,053500,7.604,7.604,7.604,7.604
USDSEK,20050804,053600,7.604,7.605,7.604,7.605
USDSEK,20050804,053700,7.604,7.605,7.604,7.605
USDSEK,20050804,053800,7.605,7.605,7.605,7.605
USDSEK,20050804,053900,7.605,7.605,7.605,7.605
USDSEK,20050804,054000,7.605,7.605,7.605,7.605
USDSEK,20050804,054100,7.605,7.607,7.605,7.607
USDSEK,20050804,054200,7.608,7.608,7.607,7.607
USDSEK,20050804,054300,7.607,7.607,7.606,7.606
USDSEK,20050804,054400,7.606,7.606,7.606,7.606
USDSEK,20050804,054500,7.606,7.606,7.606,7.606
USDSEK,20050804,054600,7.606,7.606,7.606,7.606
USDSEK,20050804,054700,7.607,7.607,7.606,7.606
USDSEK,20050804,054800,7.606,7.606,7.606,7.606
USDSEK,20050804,054900,7.607,7.607,7.606,7.607
USDSEK,20050804,055000,7.606,7.608,7.606,7.608
USDSEK,20050804,055100,7.608,7.609,7.608,7.609
USDSEK,20050804,055200,7.609,7.609,7.609,7.609
USDSEK,20050804,055300,7.610,7.610,7.610,7.610
USDSEK,20050804,055400,7.609,7.609,7.608,7.609
USDSEK,20050804,055500,7.608,7.608,7.608,7.608
USDSEK,20050804,055600,7.608,7.608,7.608,7.608
USDSEK,20050804,055700,7.608,7.608,7.608,7.608
USDSEK,20050804,055800,7.609,7.609,7.609,7.609
USDSEK,20050804,055900,7.609,7.610,7.609,7.610
USDSEK,20050804,060000,7.610,7.610,7.610,7.610
USDSEK,20050804,060100,7.610,7.610,7.609,7.609
USDSEK,20050804,060200,7.608,7.608,7.608,7.608
USDSEK,20050804,060300,7.608,7.608,7.608,7.608
USDSEK,20050804,060400,7.608,7.608,7.608,7.608
USDSEK,20050804,060500,7.609,7.609,7.609,7.609
USDSEK,20050804,060600,7.609,7.609,7.609,7.609
USDSEK,20050804,060700,7.609,7.609,7.609,7.609
USDSEK,20050804,060800,7.609,7.610,7.609,7.610
USDSEK,20050804,060900,7.610,7.610,7.609,7.609
USDSEK,20050804,061000,7.610,7.610,7.610,7.610
USDSEK,20050804,061100,7.610,7.610,7.610,7.610
USDSEK,20050804,061200,7.610,7.610,7.609,7.610
USDSEK,20050804,061300,7.610,7.610,7.610,7.610
USDSEK,20050804,061400,7.610,7.610,7.610,7.610
USDSEK,20050804,061500,7.610,7.610,7.609,7.609
USDSEK,20050804,061600,7.608,7.609,7.608,7.609
USDSEK,20050804,061700,7.609,7.609,7.609,7.609
USDSEK,20050804,061800,7.610,7.610,7.610,7.610
USDSEK,20050804,061900,7.610,7.610,7.610,7.610
USDSEK,20050804,062000,7.610,7.610,7.610,7.610
USDSEK,20050804,062100,7.610,7.610,7.608,7.609
USDSEK,20050804,062200,7.609,7.609,7.609,7.609
USDSEK,20050804,062300,7.609,7.609,7.609,7.609
USDSEK,20050804,062400,7.609,7.609,7.609,7.609
USDSEK,20050804,062500,7.610,7.610,7.610,7.610
USDSEK,20050804,062600,7.610,7.610,7.610,7.610
USDSEK,20050804,062700,7.610,7.613,7.610,7.613
USDSEK,20050804,062800,7.613,7.613,7.612,7.612
USDSEK,20050804,062900,7.612,7.612,7.612,7.612
USDSEK,20050804,063000,7.613,7.613,7.613,7.613
USDSEK,20050804,063100,7.612,7.613,7.612,7.612
USDSEK,20050804,063200,7.611,7.611,7.611,7.611
USDSEK,20050804,063300,7.612,7.612,7.611,7.612
USDSEK,20050804,063400,7.611,7.612,7.611,7.612
USDSEK,20050804,063500,7.612,7.612,7.612,7.612
USDSEK,20050804,063600,7.612,7.612,7.612,7.612
USDSEK,20050804,063700,7.612,7.612,7.612,7.612
USDSEK,20050804,063800,7.611,7.611,7.611,7.611
USDSEK,20050804,063900,7.612,7.612,7.611,7.611
USDSEK,20050804,064000,7.611,7.611,7.611,7.611
USDSEK,20050804,064100,7.611,7.611,7.610,7.610
USDSEK,20050804,064200,7.609,7.610,7.609,7.610
USDSEK,20050804,064300,7.610,7.610,7.610,7.610
USDSEK,20050804,064400,7.609,7.609,7.608,7.609
USDSEK,20050804,064500,7.610,7.611,7.610,7.611
USDSEK,20050804,064600,7.610,7.611,7.610,7.611
USDSEK,20050804,064700,7.612,7.612,7.612,7.612
USDSEK,20050804,064800,7.612,7.612,7.612,7.612
USDSEK,20050804,064900,7.612,7.612,7.612,7.612
USDSEK,20050804,065000,7.611,7.611,7.611,7.611
USDSEK,20050804,065100,7.611,7.611,7.610,7.610
USDSEK,20050804,065200,7.611,7.611,7.611,7.611
USDSEK,20050804,065300,7.610,7.610,7.610,7.610
USDSEK,20050804,065400,7.610,7.610,7.610,7.610
USDSEK,20050804,065500,7.610,7.610,7.609,7.609
USDSEK,20050804,065600,7.609,7.609,7.609,7.609
USDSEK,20050804,065700,7.609,7.609,7.609,7.609
USDSEK,20050804,065800,7.609,7.609,7.609,7.609
USDSEK,20050804,065900,7.609,7.609,7.609,7.609
USDSEK,20050804,070000,7.609,7.609,7.609,7.609
USDSEK,20050804,070100,7.609,7.609,7.609,7.609
USDSEK,20050804,070200,7.609,7.609,7.608,7.608
USDSEK,20050804,070300,7.607,7.608,7.607,7.607
USDSEK,20050804,070400,7.607,7.607,7.607,7.607
USDSEK,20050804,070500,7.607,7.607,7.606,7.606
USDSEK,20050804,070600,7.606,7.606,7.606,7.606
USDSEK,20050804,070700,7.607,7.607,7.606,7.607
USDSEK,20050804,070800,7.607,7.607,7.607,7.607
USDSEK,20050804,070900,7.608,7.608,7.608,7.608
USDSEK,20050804,071000,7.608,7.609,7.608,7.609
USDSEK,20050804,071100,7.608,7.608,7.608,7.608
USDSEK,20050804,071200,7.607,7.608,7.607,7.608
USDSEK,20050804,071300,7.608,7.608,7.608,7.608
USDSEK,20050804,071400,7.609,7.609,7.609,7.609
USDSEK,20050804,071500,7.608,7.608,7.608,7.608
USDSEK,20050804,071600,7.608,7.609,7.608,7.608
USDSEK,20050804,071700,7.607,7.607,7.606,7.606
USDSEK,20050804,071800,7.607,7.607,7.607,7.607
USDSEK,20050804,071900,7.607,7.607,7.606,7.606
USDSEK,20050804,072000,7.605,7.605,7.605,7.605
USDSEK,20050804,072100,7.606,7.607,7.606,7.607
USDSEK,20050804,072200,7.607,7.607,7.607,7.607
USDSEK,20050804,072300,7.606,7.606,7.606,7.606
USDSEK,20050804,072400,7.607,7.607,7.607,7.607
USDSEK,20050804,072500,7.607,7.607,7.607,7.607
USDSEK,20050804,072600,7.607,7.607,7.607,7.607
USDSEK,20050804,072700,7.607,7.607,7.607,7.607
USDSEK,20050804,072800,7.608,7.609,7.607,7.607
USDSEK,20050804,072900,7.606,7.606,7.606,7.606
USDSEK,20050804,073000,7.606,7.606,7.606,7.606
USDSEK,20050804,073100,7.607,7.607,7.607,7.607
USDSEK,20050804,073200,7.607,7.607,7.607,7.607
USDSEK,20050804,073300,7.607,7.607,7.606,7.606
USDSEK,20050804,073400,7.605,7.606,7.605,7.606
USDSEK,20050804,073500,7.606,7.606,7.605,7.605
USDSEK,20050804,073600,7.604,7.604,7.604,7.604
USDSEK,20050804,073700,7.604,7.604,7.602,7.602
USDSEK,20050804,073800,7.601,7.602,7.601,7.602
USDSEK,20050804,073900,7.602,7.603,7.602,7.603
USDSEK,20050804,074000,7.603,7.603,7.603,7.603
USDSEK,20050804,074100,7.602,7.602,7.602,7.602
USDSEK,20050804,074200,7.602,7.602,7.602,7.602
USDSEK,20050804,074300,7.603,7.605,7.603,7.605
USDSEK,20050804,074400,7.604,7.604,7.604,7.604
USDSEK,20050804,074500,7.604,7.606,7.604,7.605
USDSEK,20050804,074600,7.605,7.605,7.604,7.604
USDSEK,20050804,074700,7.604,7.604,7.604,7.604
USDSEK,20050804,074800,7.604,7.604,7.604,7.604
USDSEK,20050804,074900,7.603,7.603,7.603,7.603
USDSEK,20050804,075000,7.604,7.604,7.604,7.604
USDSEK,20050804,075100,7.604,7.605,7.604,7.604
USDSEK,20050804,075200,7.604,7.604,7.604,7.604
USDSEK,20050804,075300,7.603,7.603,7.603,7.603
USDSEK,20050804,075400,7.603,7.604,7.603,7.604
USDSEK,20050804,075500,7.604,7.604,7.604,7.604
USDSEK,20050804,075600,7.604,7.604,7.603,7.603
USDSEK,20050804,075700,7.603,7.603,7.603,7.603
USDSEK,20050804,075800,7.603,7.603,7.603,7.603
USDSEK,20050804,075900,7.603,7.603,7.603,7.603
USDSEK,20050804,080000,7.603,7.603,7.603,7.603
USDSEK,20050804,080100,7.603,7.604,7.603,7.604
USDSEK,20050804,080200,7.604,7.604,7.604,7.604
USDSEK,20050804,080300,7.605,7.606,7.605,7.606
USDSEK,20050804,080400,7.605,7.605,7.605,7.605
USDSEK,20050804,080500,7.604,7.605,7.604,7.605
USDSEK,20050804,080600,7.606,7.607,7.606,7.607
USDSEK,20050804,080700,7.608,7.610,7.608,7.609
USDSEK,20050804,080800,7.609,7.609,7.609,7.609
USDSEK,20050804,080900,7.608,7.608,7.605,7.605
USDSEK,20050804,081000,7.604,7.606,7.604,7.606
USDSEK,20050804,081100,7.607,7.610,7.607,7.609
USDSEK,20050804,081200,7.610,7.610,7.609,7.609
USDSEK,20050804,081300,7.608,7.610,7.608,7.610
USDSEK,20050804,081400,7.611,7.612,7.611,7.611
USDSEK,20050804,081500,7.612,7.612,7.610,7.610
USDSEK,20050804,081600,7.609,7.609,7.608,7.609
USDSEK,20050804,081700,7.610,7.610,7.610,7.610
USDSEK,20050804,081800,7.610,7.610,7.610,7.610
USDSEK,20050804,081900,7.610,7.610,7.610,7.610
USDSEK,20050804,082000,7.609,7.609,7.609,7.609
USDSEK,20050804,082100,7.609,7.609,7.608,7.608
USDSEK,20050804,082200,7.607,7.607,7.606,7.606
USDSEK,20050804,082300,7.607,7.609,7.606,7.608
USDSEK,20050804,082400,7.607,7.607,7.606,7.606
USDSEK,20050804,082500,7.606,7.606,7.606,7.606
USDSEK,20050804,082600,7.606,7.606,7.606,7.606
USDSEK,20050804,082700,7.606,7.606,7.606,7.606
USDSEK,20050804,082800,7.605,7.605,7.605,7.605
USDSEK,20050804,082900,7.604,7.604,7.602,7.602
USDSEK,20050804,083000,7.603,7.603,7.602,7.602
USDSEK,20050804,083100,7.602,7.602,7.602,7.602
USDSEK,20050804,083200,7.602,7.602,7.601,7.601
USDSEK,20050804,083300,7.602,7.602,7.601,7.602
USDSEK,20050804,083400,7.601,7.601,7.601,7.601
USDSEK,20050804,083500,7.601,7.601,7.599,7.599
USDSEK,20050804,083600,7.598,7.599,7.598,7.599
USDSEK,20050804,083700,7.600,7.600,7.599,7.599
USDSEK,20050804,083800,7.600,7.600,7.600,7.600
USDSEK,20050804,083900,7.600,7.601,7.600,7.601
USDSEK,20050804,084000,7.602,7.602,7.600,7.601
USDSEK,20050804,084100,7.601,7.601,7.601,7.601
USDSEK,20050804,084200,7.601,7.601,7.600,7.600
USDSEK,20050804,084300,7.599,7.599,7.597,7.597
USDSEK,20050804,084400,7.598,7.598,7.597,7.597
USDSEK,20050804,084500,7.596,7.596,7.596,7.596
USDSEK,20050804,084600,7.595,7.595,7.594,7.594
USDSEK,20050804,084700,7.592,7.592,7.590,7.591
USDSEK,20050804,084800,7.591,7.593,7.591,7.592
USDSEK,20050804,084900,7.593,7.596,7.593,7.596
USDSEK,20050804,085000,7.597,7.597,7.597,7.597
USDSEK,20050804,085100,7.596,7.597,7.594,7.594
USDSEK,20050804,085200,7.593,7.594,7.593,7.593
USDSEK,20050804,085300,7.593,7.594,7.593,7.594
USDSEK,20050804,085400,7.593,7.593,7.592,7.592
USDSEK,20050804,085500,7.593,7.593,7.590,7.591
USDSEK,20050804,085600,7.590,7.590,7.590,7.590
USDSEK,20050804,085700,7.589,7.590,7.589,7.589
USDSEK,20050804,085800,7.589,7.589,7.589,7.589
USDSEK,20050804,085900,7.589,7.589,7.589,7.589
USDSEK,20050804,090000,7.589,7.589,7.588,7.589
USDSEK,20050804,090100,7.590,7.591,7.590,7.591
USDSEK,20050804,090200,7.590,7.591,7.590,7.590
USDSEK,20050804,090300,7.591,7.591,7.590,7.590
USDSEK,20050804,090400,7.589,7.589,7.588,7.588
USDSEK,20050804,090500,7.587,7.588,7.587,7.588
USDSEK,20050804,090600,7.589,7.591,7.588,7.591
USDSEK,20050804,090700,7.592,7.592,7.592,7.592
USDSEK,20050804,090800,7.591,7.591,7.590,7.591
USDSEK,20050804,090900,7.590,7.591,7.590,7.591
USDSEK,20050804,091000,7.592,7.592,7.591,7.591
USDSEK,20050804,091100,7.590,7.590,7.590,7.590
USDSEK,20050804,091200,7.591,7.591,7.591,7.591
USDSEK,20050804,091300,7.590,7.590,7.589,7.590
USDSEK,20050804,091400,7.591,7.592,7.590,7.592
USDSEK,20050804,091500,7.593,7.594,7.593,7.594
USDSEK,20050804,091600,7.594,7.594,7.594,7.594
USDSEK,20050804,091700,7.594,7.594,7.593,7.593
USDSEK,20050804,091800,7.594,7.595,7.594,7.595
USDSEK,20050804,091900,7.596,7.596,7.595,7.595
USDSEK,20050804,092000,7.596,7.596,7.595,7.596
USDSEK,20050804,092100,7.595,7.595,7.595,7.595
USDSEK,20050804,092200,7.595,7.595,7.595,7.595
USDSEK,20050804,092300,7.596,7.596,7.595,7.595
USDSEK,20050804,092400,7.596,7.597,7.596,7.597
USDSEK,20050804,092500,7.598,7.599,7.598,7.599
USDSEK,20050804,092600,7.600,7.600,7.600,7.600
USDSEK,20050804,092700,7.601,7.604,7.601,7.604
USDSEK,20050804,092800,7.605,7.606,7.605,7.606
USDSEK,20050804,092900,7.607,7.607,7.606,7.606
USDSEK,20050804,093000,7.607,7.607,7.606,7.606
USDSEK,20050804,093100,7.605,7.606,7.605,7.605
USDSEK,20050804,093200,7.606,7.606,7.605,7.606
USDSEK,20050804,093300,7.606,7.607,7.606,7.606
USDSEK,20050804,093400,7.607,7.607,7.606,7.606
USDSEK,20050804,093500,7.605,7.605,7.603,7.603
USDSEK,20050804,093600,7.604,7.604,7.603,7.603
USDSEK,20050804,093700,7.603,7.603,7.603,7.603
USDSEK,20050804,093800,7.604,7.604,7.604,7.604
USDSEK,20050804,093900,7.604,7.604,7.603,7.603
USDSEK,20050804,094000,7.604,7.604,7.604,7.604
USDSEK,20050804,094100,7.605,7.605,7.604,7.605
USDSEK,20050804,094200,7.606,7.606,7.605,7.605
USDSEK,20050804,094300,7.606,7.609,7.606,7.609
USDSEK,20050804,094400,7.608,7.608,7.606,7.606
USDSEK,20050804,094500,7.607,7.607,7.606,7.606
USDSEK,20050804,094600,7.607,7.607,7.607,7.607
USDSEK,20050804,094700,7.608,7.608,7.607,7.607
USDSEK,20050804,094800,7.606,7.606,7.605,7.605
USDSEK,20050804,094900,7.604,7.604,7.604,7.604
USDSEK,20050804,095000,7.605,7.607,7.604,7.607
USDSEK,20050804,095100,7.606,7.606,7.605,7.606
USDSEK,20050804,095200,7.605,7.605,7.605,7.605
USDSEK,20050804,095300,7.604,7.605,7.604,7.604
USDSEK,20050804,095400,7.603,7.603,7.602,7.603
USDSEK,20050804,095500,7.602,7.602,7.601,7.601
USDSEK,20050804,095600,7.601,7.601,7.598,7.598
USDSEK,20050804,095700,7.597,7.598,7.597,7.597
USDSEK,20050804,095800,7.598,7.598,7.597,7.598
USDSEK,20050804,095900,7.597,7.597,7.597,7.597
USDSEK,20050804,100000,7.598,7.598,7.597,7.598
USDSEK,20050804,100100,7.599,7.599,7.599,7.599
USDSEK,20050804,100200,7.598,7.598,7.597,7.597
USDSEK,20050804,100300,7.597,7.597,7.596,7.597
USDSEK,20050804,100400,7.596,7.597,7.596,7.596
USDSEK,20050804,100500,7.596,7.596,7.596,7.596
USDSEK,20050804,100600,7.596,7.596,7.595,7.595
USDSEK,20050804,100700,7.594,7.594,7.594,7.594
USDSEK,20050804,100800,7.595,7.595,7.594,7.594
USDSEK,20050804,100900,7.595,7.595,7.595,7.595
USDSEK,20050804,101000,7.595,7.597,7.595,7.597
USDSEK,20050804,101100,7.598,7.600,7.598,7.600
USDSEK,20050804,101200,7.601,7.602,7.601,7.601
USDSEK,20050804,101300,7.600,7.600,7.599,7.599
USDSEK,20050804,101400,7.600,7.600,7.599,7.599
USDSEK,20050804,101500,7.598,7.598,7.596,7.596
USDSEK,20050804,101600,7.597,7.599,7.596,7.599
USDSEK,20050804,101700,7.599,7.599,7.599,7.599
USDSEK,20050804,101800,7.598,7.599,7.598,7.599
USDSEK,20050804,101900,7.599,7.599,7.599,7.599
USDSEK,20050804,102000,7.600,7.601,7.600,7.601
USDSEK,20050804,102100,7.602,7.602,7.601,7.601
USDSEK,20050804,102200,7.601,7.602,7.601,7.602
USDSEK,20050804,102300,7.603,7.604,7.603,7.604
USDSEK,20050804,102400,7.605,7.605,7.604,7.604
USDSEK,20050804,102500,7.603,7.604,7.603,7.603
USDSEK,20050804,102600,7.603,7.604,7.603,7.604
USDSEK,20050804,102700,7.603,7.603,7.602,7.602
USDSEK,20050804,102800,7.602,7.602,7.602,7.602
USDSEK,20050804,102900,7.601,7.603,7.601,7.603
USDSEK,20050804,103000,7.603,7.603,7.603,7.603
USDSEK,20050804,103100,7.602,7.602,7.602,7.602
USDSEK,20050804,103200,7.603,7.603,7.603,7.603
USDSEK,20050804,103300,7.604,7.604,7.603,7.604
USDSEK,20050804,103400,7.603,7.603,7.603,7.603
USDSEK,20050804,103500,7.603,7.603,7.603,7.603
USDSEK,20050804,103600,7.603,7.603,7.603,7.603
USDSEK,20050804,103700,7.603,7.603,7.601,7.601
USDSEK,20050804,103800,7.600,7.600,7.598,7.598
USDSEK,20050804,103900,7.597,7.597,7.596,7.597
USDSEK,20050804,104000,7.598,7.598,7.597,7.597
USDSEK,20050804,104100,7.598,7.599,7.598,7.599
USDSEK,20050804,104200,7.598,7.598,7.598,7.598
USDSEK,20050804,104300,7.598,7.598,7.597,7.597
USDSEK,20050804,104400,7.597,7.597,7.597,7.597
USDSEK,20050804,104500,7.597,7.597,7.596,7.597
USDSEK,20050804,104600,7.596,7.596,7.596,7.596
USDSEK,20050804,104700,7.596,7.596,7.596,7.596
USDSEK,20050804,104800,7.596,7.597,7.596,7.597
USDSEK,20050804,104900,7.597,7.597,7.597,7.597
USDSEK,20050804,105000,7.597,7.598,7.597,7.598
USDSEK,20050804,105100,7.599,7.600,7.599,7.600
USDSEK,20050804,105200,7.599,7.600,7.599,7.600
USDSEK,20050804,105300,7.600,7.600,7.599,7.599
USDSEK,20050804,105400,7.598,7.598,7.598,7.598
USDSEK,20050804,105500,7.597,7.597,7.597,7.597
USDSEK,20050804,105600,7.598,7.598,7.598,7.598
USDSEK,20050804,105700,7.598,7.598,7.598,7.598
USDSEK,20050804,105800,7.598,7.599,7.598,7.598
USDSEK,20050804,105900,7.599,7.599,7.598,7.599
USDSEK,20050804,110000,7.600,7.600,7.599,7.600
USDSEK,20050804,110100,7.601,7.601,7.600,7.600
USDSEK,20050804,110200,7.601,7.601,7.600,7.601
USDSEK,20050804,110300,7.601,7.601,7.601,7.601
USDSEK,20050804,110400,7.600,7.600,7.598,7.598
USDSEK,20050804,110500,7.597,7.597,7.596,7.597
USDSEK,20050804,110600,7.597,7.597,7.596,7.596
USDSEK,20050804,110700,7.597,7.597,7.595,7.596
USDSEK,20050804,110800,7.595,7.595,7.595,7.595
USDSEK,20050804,110900,7.595,7.596,7.595,7.596
USDSEK,20050804,111000,7.596,7.596,7.596,7.596
USDSEK,20050804,111100,7.597,7.597,7.597,7.597
USDSEK,20050804,111200,7.597,7.597,7.597,7.597
USDSEK,20050804,111300,7.597,7.597,7.597,7.597
USDSEK,20050804,111400,7.597,7.597,7.597,7.597
USDSEK,20050804,111500,7.597,7.598,7.597,7.598
USDSEK,20050804,111600,7.598,7.598,7.598,7.598
USDSEK,20050804,111700,7.599,7.599,7.599,7.599
USDSEK,20050804,111800,7.599,7.601,7.599,7.601
USDSEK,20050804,111900,7.602,7.603,7.602,7.603
USDSEK,20050804,112000,7.602,7.603,7.602,7.603
USDSEK,20050804,112100,7.603,7.603,7.603,7.603
USDSEK,20050804,112200,7.604,7.605,7.604,7.604
USDSEK,20050804,112300,7.605,7.605,7.603,7.603
USDSEK,20050804,112400,7.602,7.602,7.602,7.602
USDSEK,20050804,112500,7.602,7.603,7.602,7.603
USDSEK,20050804,112600,7.602,7.602,7.602,7.602
USDSEK,20050804,112700,7.602,7.602,7.602,7.602
USDSEK,20050804,112800,7.603,7.603,7.602,7.602
USDSEK,20050804,112900,7.603,7.603,7.602,7.602
USDSEK,20050804,113000,7.601,7.601,7.599,7.599
USDSEK,20050804,113100,7.598,7.599,7.598,7.599
USDSEK,20050804,113200,7.598,7.598,7.597,7.598
USDSEK,20050804,113300,7.597,7.598,7.597,7.598
USDSEK,20050804,113400,7.598,7.600,7.598,7.600
USDSEK,20050804,113500,7.601,7.603,7.601,7.603
USDSEK,20050804,113600,7.604,7.606,7.604,7.605
USDSEK,20050804,113700,7.604,7.604,7.604,7.604
USDSEK,20050804,113800,7.604,7.604,7.602,7.602
USDSEK,20050804,113900,7.602,7.602,7.602,7.602
USDSEK,20050804,114000,7.603,7.603,7.599,7.600
USDSEK,20050804,114100,7.600,7.600,7.600,7.600
USDSEK,20050804,114200,7.599,7.599,7.597,7.597
USDSEK,20050804,114300,7.596,7.597,7.596,7.596
USDSEK,20050804,114400,7.597,7.597,7.596,7.596
USDSEK,20050804,114500,7.595,7.596,7.595,7.596
USDSEK,20050804,114600,7.597,7.597,7.597,7.597
USDSEK,20050804,114700,7.596,7.597,7.596,7.597
USDSEK,20050804,114800,7.596,7.596,7.596,7.596
USDSEK,20050804,114900,7.595,7.596,7.595,7.596
USDSEK,20050804,115000,7.597,7.599,7.597,7.599
USDSEK,20050804,115100,7.600,7.600,7.598,7.598
USDSEK,20050804,115200,7.599,7.599,7.597,7.598
USDSEK,20050804,115300,7.597,7.597,7.597,7.597
USDSEK,20050804,115400,7.596,7.597,7.596,7.596
USDSEK,20050804,115500,7.597,7.597,7.596,7.597
USDSEK,20050804,115600,7.597,7.597,7.596,7.596
USDSEK,20050804,115700,7.595,7.595,7.593,7.594
USDSEK,20050804,115800,7.593,7.594,7.593,7.593
USDSEK,20050804,115900,7.594,7.594,7.593,7.594
USDSEK,20050804,120000,7.593,7.593,7.593,7.593
USDSEK,20050804,120100,7.592,7.593,7.592,7.593
USDSEK,20050804,120200,7.594,7.594,7.593,7.593
USDSEK,20050804,120300,7.593,7.593,7.593,7.593
USDSEK,20050804,120400,7.592,7.592,7.591,7.592
USDSEK,20050804,120500,7.591,7.592,7.591,7.591
USDSEK,20050804,120600,7.592,7.593,7.592,7.593
USDSEK,20050804,120700,7.593,7.594,7.593,7.594
USDSEK,20050804,120800,7.593,7.593,7.592,7.592
USDSEK,20050804,120900,7.592,7.592,7.592,7.592
USDSEK,20050804,121000,7.592,7.592,7.592,7.592
USDSEK,20050804,121100,7.592,7.592,7.591,7.591
USDSEK,20050804,121200,7.590,7.590,7.588,7.588
USDSEK,20050804,121300,7.587,7.588,7.587,7.587
USDSEK,20050804,121400,7.586,7.586,7.585,7.586
USDSEK,20050804,121500,7.585,7.586,7.585,7.586
USDSEK,20050804,121600,7.586,7.587,7.586,7.587
USDSEK,20050804,121700,7.587,7.587,7.587,7.587
USDSEK,20050804,121800,7.588,7.588,7.588,7.588
USDSEK,20050804,121900,7.588,7.588,7.587,7.587
USDSEK,20050804,122000,7.588,7.588,7.586,7.586
USDSEK,20050804,122100,7.585,7.585,7.583,7.583
USDSEK,20050804,122200,7.582,7.582,7.581,7.581
USDSEK,20050804,122300,7.580,7.581,7.580,7.581
USDSEK,20050804,122400,7.582,7.584,7.582,7.584
USDSEK,20050804,122500,7.585,7.585,7.584,7.585
USDSEK,20050804,122600,7.584,7.584,7.583,7.583
USDSEK,20050804,122700,7.582,7.583,7.581,7.581
USDSEK,20050804,122800,7.580,7.580,7.579,7.579
USDSEK,20050804,122900,7.580,7.580,7.580,7.580
USDSEK,20050804,123000,7.580,7.583,7.580,7.583
USDSEK,20050804,123100,7.582,7.582,7.580,7.580
USDSEK,20050804,123200,7.581,7.581,7.581,7.581
USDSEK,20050804,123300,7.582,7.583,7.582,7.582
USDSEK,20050804,123400,7.581,7.581,7.580,7.580
USDSEK,20050804,123500,7.579,7.579,7.577,7.577
USDSEK,20050804,123600,7.578,7.578,7.577,7.578
USDSEK,20050804,123700,7.578,7.579,7.578,7.579
USDSEK,20050804,123800,7.580,7.583,7.580,7.583
USDSEK,20050804,123900,7.584,7.584,7.583,7.584
USDSEK,20050804,124000,7.583,7.583,7.582,7.582
USDSEK,20050804,124100,7.583,7.583,7.582,7.582
USDSEK,20050804,124200,7.582,7.583,7.582,7.583
USDSEK,20050804,124300,7.582,7.582,7.582,7.582
USDSEK,20050804,124400,7.582,7.582,7.581,7.582
USDSEK,20050804,124500,7.581,7.581,7.581,7.581
USDSEK,20050804,124600,7.581,7.582,7.580,7.580
USDSEK,20050804,124700,7.579,7.579,7.579,7.579
USDSEK,20050804,124800,7.579,7.579,7.579,7.579
USDSEK,20050804,124900,7.580,7.580,7.580,7.580
USDSEK,20050804,125000,7.579,7.580,7.578,7.579
USDSEK,20050804,125100,7.578,7.580,7.578,7.580
USDSEK,20050804,125200,7.579,7.580,7.579,7.580
USDSEK,20050804,125300,7.580,7.581,7.580,7.581
USDSEK,20050804,125400,7.581,7.581,7.581,7.581
USDSEK,20050804,125500,7.581,7.581,7.580,7.580
USDSEK,20050804,125600,7.580,7.580,7.580,7.580
USDSEK,20050804,125700,7.581,7.581,7.580,7.581
USDSEK,20050804,125800,7.581,7.581,7.581,7.581
USDSEK,20050804,125900,7.582,7.582,7.582,7.582
USDSEK,20050804,130000,7.583,7.583,7.582,7.583
USDSEK,20050804,130100,7.582,7.582,7.575,7.575
USDSEK,20050804,130200,7.574,7.574,7.572,7.572
USDSEK,20050804,130300,7.573,7.573,7.570,7.571
USDSEK,20050804,130400,7.570,7.571,7.565,7.565
USDSEK,20050804,130500,7.566,7.568,7.563,7.568
USDSEK,20050804,130600,7.569,7.571,7.569,7.571
USDSEK,20050804,130700,7.572,7.572,7.571,7.571
USDSEK,20050804,130800,7.570,7.571,7.570,7.570
USDSEK,20050804,130900,7.569,7.569,7.568,7.568
USDSEK,20050804,131000,7.567,7.568,7.566,7.567
USDSEK,20050804,131100,7.568,7.571,7.568,7.571
USDSEK,20050804,131200,7.570,7.571,7.569,7.570
USDSEK,20050804,131300,7.569,7.570,7.569,7.570
USDSEK,20050804,131400,7.569,7.571,7.569,7.571
USDSEK,20050804,131500,7.572,7.575,7.572,7.575
USDSEK,20050804,131600,7.576,7.576,7.576,7.576
USDSEK,20050804,131700,7.577,7.577,7.576,7.576
USDSEK,20050804,131800,7.575,7.575,7.573,7.574
USDSEK,20050804,131900,7.574,7.574,7.574,7.574
USDSEK,20050804,132000,7.573,7.574,7.571,7.572
USDSEK,20050804,132100,7.571,7.571,7.571,7.571
USDSEK,20050804,132200,7.571,7.571,7.570,7.570
USDSEK,20050804,132300,7.570,7.570,7.568,7.568
USDSEK,20050804,132400,7.567,7.567,7.566,7.566
USDSEK,20050804,132500,7.566,7.566,7.566,7.566
USDSEK,20050804,132600,7.567,7.568,7.566,7.566
USDSEK,20050804,132700,7.565,7.565,7.565,7.565
USDSEK,20050804,132800,7.566,7.566,7.565,7.565
USDSEK,20050804,132900,7.565,7.566,7.565,7.566
USDSEK,20050804,133000,7.565,7.565,7.565,7.565
USDSEK,20050804,133100,7.565,7.567,7.565,7.567
USDSEK,20050804,133200,7.566,7.566,7.565,7.565
USDSEK,20050804,133300,7.564,7.564,7.564,7.564
USDSEK,20050804,133400,7.564,7.565,7.564,7.565
USDSEK,20050804,133500,7.565,7.565,7.565,7.565
USDSEK,20050804,133600,7.566,7.566,7.566,7.566
USDSEK,20050804,133700,7.566,7.567,7.566,7.567
USDSEK,20050804,133800,7.567,7.567,7.567,7.567
USDSEK,20050804,133900,7.566,7.566,7.565,7.565
USDSEK,20050804,134000,7.564,7.564,7.563,7.563
USDSEK,20050804,134100,7.564,7.564,7.562,7.563
USDSEK,20050804,134200,7.563,7.564,7.563,7.564
USDSEK,20050804,134300,7.565,7.565,7.563,7.564
USDSEK,20050804,134400,7.564,7.564,7.564,7.564
USDSEK,20050804,134500,7.565,7.565,7.563,7.564
USDSEK,20050804,134600,7.563,7.563,7.563,7.563
USDSEK,20050804,134700,7.563,7.564,7.563,7.563
USDSEK,20050804,134800,7.564,7.564,7.563,7.564
USDSEK,20050804,134900,7.565,7.565,7.564,7.565
USDSEK,20050804,135000,7.564,7.565,7.563,7.563
USDSEK,20050804,135100,7.562,7.562,7.562,7.562
USDSEK,20050804,135200,7.562,7.563,7.562,7.563
USDSEK,20050804,135300,7.564,7.564,7.563,7.563
USDSEK,20050804,135400,7.562,7.563,7.562,7.563
USDSEK,20050804,135500,7.563,7.563,7.563,7.563
USDSEK,20050804,135600,7.562,7.563,7.562,7.563
USDSEK,20050804,135700,7.564,7.564,7.564,7.564
USDSEK,20050804,135800,7.564,7.564,7.564,7.564
USDSEK,20050804,135900,7.564,7.564,7.564,7.564
USDSEK,20050804,140000,7.564,7.567,7.564,7.567
USDSEK,20050804,140100,7.568,7.568,7.567,7.568
USDSEK,20050804,140200,7.567,7.569,7.567,7.569
USDSEK,20050804,140300,7.568,7.570,7.568,7.569
USDSEK,20050804,140400,7.570,7.570,7.569,7.569
USDSEK,20050804,140500,7.569,7.569,7.569,7.569
USDSEK,20050804,140600,7.570,7.573,7.570,7.573
USDSEK,20050804,140700,7.574,7.574,7.573,7.574
USDSEK,20050804,140800,7.573,7.574,7.572,7.572
USDSEK,20050804,140900,7.573,7.573,7.572,7.573
USDSEK,20050804,141000,7.574,7.575,7.573,7.575
USDSEK,20050804,141100,7.576,7.577,7.576,7.577
USDSEK,20050804,141200,7.577,7.577,7.577,7.577
USDSEK,20050804,141300,7.576,7.576,7.576,7.576
USDSEK,20050804,141400,7.576,7.576,7.575,7.575
USDSEK,20050804,141500,7.576,7.576,7.575,7.575
USDSEK,20050804,141600,7.576,7.577,7.576,7.576
USDSEK,20050804,141700,7.576,7.576,7.576,7.576
USDSEK,20050804,141800,7.576,7.576,7.576,7.576
USDSEK,20050804,141900,7.576,7.576,7.576,7.576
USDSEK,20050804,142000,7.575,7.575,7.575,7.575
USDSEK,20050804,142100,7.574,7.575,7.572,7.572
USDSEK,20050804,142200,7.573,7.573,7.572,7.572
USDSEK,20050804,142300,7.571,7.572,7.571,7.571
USDSEK,20050804,142400,7.572,7.573,7.572,7.573
USDSEK,20050804,142500,7.572,7.572,7.572,7.572
USDSEK,20050804,142600,7.572,7.572,7.572,7.572
USDSEK,20050804,142700,7.573,7.573,7.572,7.573
USDSEK,20050804,142800,7.572,7.573,7.572,7.573
USDSEK,20050804,142900,7.573,7.573,7.572,7.572
USDSEK,20050804,143000,7.571,7.572,7.571,7.572
USDSEK,20050804,143100,7.573,7.574,7.573,7.574
USDSEK,20050804,143200,7.575,7.575,7.575,7.575
USDSEK,20050804,143300,7.575,7.575,7.574,7.575
USDSEK,20050804,143400,7.574,7.576,7.574,7.576
USDSEK,20050804,143500,7.575,7.576,7.575,7.576
USDSEK,20050804,143600,7.575,7.576,7.575,7.575
USDSEK,20050804,143700,7.576,7.577,7.575,7.577
USDSEK,20050804,143800,7.576,7.577,7.576,7.577
USDSEK,20050804,143900,7.576,7.577,7.576,7.577
USDSEK,20050804,144000,7.578,7.578,7.578,7.578
USDSEK,20050804,144100,7.578,7.579,7.578,7.578
USDSEK,20050804,144200,7.577,7.579,7.577,7.579
USDSEK,20050804,144300,7.579,7.580,7.579,7.579
USDSEK,20050804,144400,7.578,7.580,7.578,7.579
USDSEK,20050804,144500,7.580,7.580,7.580,7.580
USDSEK,20050804,144600,7.581,7.582,7.581,7.582
USDSEK,20050804,144700,7.581,7.582,7.581,7.582
USDSEK,20050804,144800,7.582,7.582,7.582,7.582
USDSEK,20050804,144900,7.582,7.582,7.582,7.582
USDSEK,20050804,145000,7.582,7.582,7.581,7.581
USDSEK,20050804,145100,7.580,7.580,7.579,7.579
USDSEK,20050804,145200,7.578,7.578,7.575,7.575
USDSEK,20050804,145300,7.574,7.574,7.573,7.573
USDSEK,20050804,145400,7.572,7.573,7.572,7.573
USDSEK,20050804,145500,7.573,7.573,7.572,7.572
USDSEK,20050804,145600,7.573,7.575,7.573,7.574
USDSEK,20050804,145700,7.573,7.574,7.573,7.573
USDSEK,20050804,145800,7.573,7.573,7.573,7.573
USDSEK,20050804,145900,7.572,7.572,7.571,7.572
USDSEK,20050804,150000,7.572,7.572,7.571,7.571
USDSEK,20050804,150100,7.572,7.572,7.569,7.569
USDSEK,20050804,150200,7.568,7.568,7.567,7.567
USDSEK,20050804,150300,7.567,7.567,7.567,7.567
USDSEK,20050804,150400,7.567,7.567,7.567,7.567
USDSEK,20050804,150500,7.568,7.568,7.568,7.568
USDSEK,20050804,150600,7.568,7.569,7.567,7.567
USDSEK,20050804,150700,7.568,7.568,7.567,7.567
USDSEK,20050804,150800,7.566,7.567,7.566,7.567
USDSEK,20050804,150900,7.566,7.568,7.566,7.568
USDSEK,20050804,151000,7.567,7.568,7.567,7.568
USDSEK,20050804,151100,7.568,7.569,7.568,7.569
USDSEK,20050804,151200,7.568,7.568,7.568,7.568
USDSEK,20050804,151300,7.569,7.570,7.569,7.570
USDSEK,20050804,151400,7.571,7.571,7.571,7.571
USDSEK,20050804,151500,7.571,7.574,7.571,7.574
USDSEK,20050804,151600,7.573,7.573,7.573,7.573
USDSEK,20050804,151700,7.573,7.575,7.573,7.575
USDSEK,20050804,151800,7.574,7.574,7.574,7.574
USDSEK,20050804,151900,7.574,7.574,7.574,7.574
USDSEK,20050804,152000,7.574,7.574,7.573,7.573
USDSEK,20050804,152100,7.573,7.573,7.573,7.573
USDSEK,20050804,152200,7.572,7.572,7.572,7.572
USDSEK,20050804,152300,7.572,7.572,7.570,7.571
USDSEK,20050804,152400,7.570,7.570,7.568,7.569
USDSEK,20050804,152500,7.568,7.569,7.568,7.568
USDSEK,20050804,152600,7.569,7.569,7.569,7.569
USDSEK,20050804,152700,7.569,7.570,7.569,7.570
USDSEK,20050804,152800,7.571,7.571,7.570,7.570
USDSEK,20050804,152900,7.571,7.572,7.570,7.570
USDSEK,20050804,153000,7.571,7.571,7.569,7.570
USDSEK,20050804,153100,7.569,7.569,7.569,7.569
USDSEK,20050804,153200,7.569,7.569,7.568,7.568
USDSEK,20050804,153300,7.569,7.569,7.568,7.569
USDSEK,20050804,153400,7.568,7.568,7.568,7.568
USDSEK,20050804,153500,7.569,7.569,7.568,7.568
USDSEK,20050804,153600,7.568,7.568,7.568,7.568
USDSEK,20050804,153700,7.567,7.567,7.567,7.567
USDSEK,20050804,153800,7.566,7.567,7.566,7.566
USDSEK,20050804,153900,7.566,7.566,7.565,7.565
USDSEK,20050804,154000,7.566,7.566,7.566,7.566
USDSEK,20050804,154100,7.565,7.566,7.565,7.566
USDSEK,20050804,154200,7.565,7.565,7.563,7.563
USDSEK,20050804,154300,7.562,7.564,7.562,7.564
USDSEK,20050804,154400,7.565,7.565,7.565,7.565
USDSEK,20050804,154500,7.566,7.566,7.565,7.565
USDSEK,20050804,154600,7.565,7.565,7.565,7.565
USDSEK,20050804,154700,7.565,7.565,7.564,7.565
USDSEK,20050804,154800,7.566,7.566,7.565,7.566
USDSEK,20050804,154900,7.565,7.565,7.565,7.565
USDSEK,20050804,155000,7.566,7.566,7.565,7.566
USDSEK,20050804,155100,7.567,7.567,7.566,7.566
USDSEK,20050804,155200,7.567,7.569,7.567,7.569
USDSEK,20050804,155300,7.568,7.569,7.568,7.569
USDSEK,20050804,155400,7.569,7.569,7.567,7.568
USDSEK,20050804,155500,7.569,7.569,7.569,7.569
USDSEK,20050804,155600,7.568,7.568,7.568,7.568
USDSEK,20050804,155700,7.568,7.568,7.568,7.568
USDSEK,20050804,155800,7.567,7.568,7.567,7.568
USDSEK,20050804,155900,7.569,7.569,7.568,7.569
USDSEK,20050804,160000,7.569,7.569,7.568,7.568
USDSEK,20050804,160100,7.568,7.568,7.567,7.568
USDSEK,20050804,160200,7.567,7.567,7.567,7.567
USDSEK,20050804,160300,7.566,7.567,7.566,7.566
USDSEK,20050804,160400,7.567,7.567,7.566,7.567
USDSEK,20050804,160500,7.567,7.568,7.567,7.567
USDSEK,20050804,160600,7.567,7.567,7.566,7.566
USDSEK,20050804,160700,7.567,7.567,7.566,7.567
USDSEK,20050804,160800,7.566,7.567,7.566,7.567
USDSEK,20050804,160900,7.568,7.568,7.565,7.565
USDSEK,20050804,161000,7.564,7.565,7.564,7.564
USDSEK,20050804,161100,7.563,7.563,7.563,7.563
USDSEK,20050804,161200,7.564,7.564,7.563,7.563
USDSEK,20050804,161300,7.563,7.565,7.563,7.565
USDSEK,20050804,161400,7.564,7.565,7.564,7.565
USDSEK,20050804,161500,7.566,7.566,7.566,7.566
USDSEK,20050804,161600,7.566,7.567,7.566,7.567
USDSEK,20050804,161700,7.568,7.568,7.567,7.567
USDSEK,20050804,161800,7.566,7.566,7.565,7.565
USDSEK,20050804,161900,7.565,7.565,7.564,7.564
USDSEK,20050804,162000,7.564,7.564,7.564,7.564
USDSEK,20050804,162100,7.563,7.564,7.563,7.564
USDSEK,20050804,162200,7.564,7.564,7.564,7.564
USDSEK,20050804,162300,7.563,7.564,7.563,7.563
USDSEK,20050804,162400,7.564,7.564,7.563,7.563
USDSEK,20050804,162500,7.563,7.563,7.563,7.563
USDSEK,20050804,162600,7.563,7.563,7.563,7.563
USDSEK,20050804,162700,7.563,7.563,7.562,7.562
USDSEK,20050804,162800,7.561,7.562,7.561,7.562
USDSEK,20050804,162900,7.561,7.563,7.561,7.563
USDSEK,20050804,163000,7.562,7.562,7.562,7.562
USDSEK,20050804,163100,7.561,7.561,7.561,7.561
USDSEK,20050804,163200,7.561,7.562,7.561,7.561
USDSEK,20050804,163300,7.560,7.561,7.560,7.561
USDSEK,20050804,163400,7.560,7.560,7.555,7.555
USDSEK,20050804,163500,7.556,7.556,7.554,7.554
USDSEK,20050804,163600,7.553,7.553,7.549,7.549
USDSEK,20050804,163700,7.548,7.549,7.548,7.549
USDSEK,20050804,163800,7.548,7.548,7.547,7.548
USDSEK,20050804,163900,7.547,7.547,7.546,7.546
USDSEK,20050804,164000,7.547,7.547,7.546,7.547
USDSEK,20050804,164100,7.548,7.549,7.548,7.549
USDSEK,20050804,164200,7.548,7.548,7.547,7.547
USDSEK,20050804,164300,7.548,7.548,7.547,7.547
USDSEK,20050804,164400,7.547,7.548,7.547,7.547
USDSEK,20050804,164500,7.546,7.546,7.545,7.545
USDSEK,20050804,164600,7.546,7.547,7.545,7.546
USDSEK,20050804,164700,7.545,7.545,7.544,7.544
USDSEK,20050804,164800,7.543,7.543,7.543,7.543
USDSEK,20050804,164900,7.542,7.542,7.541,7.542
USDSEK,20050804,165000,7.543,7.543,7.542,7.543
USDSEK,20050804,165100,7.544,7.544,7.543,7.543
USDSEK,20050804,165200,7.542,7.542,7.541,7.541
USDSEK,20050804,165300,7.542,7.542,7.540,7.541
USDSEK,20050804,165400,7.540,7.542,7.540,7.542
USDSEK,20050804,165500,7.543,7.545,7.543,7.545
USDSEK,20050804,165600,7.545,7.545,7.545,7.545
USDSEK,20050804,165700,7.546,7.547,7.546,7.547
USDSEK,20050804,165800,7.548,7.548,7.544,7.544
USDSEK,20050804,165900,7.543,7.545,7.543,7.544
USDSEK,20050804,170000,7.544,7.544,7.544,7.544
USDSEK,20050804,170100,7.545,7.545,7.544,7.544
USDSEK,20050804,170200,7.545,7.545,7.543,7.543
USDSEK,20050804,170300,7.544,7.544,7.542,7.543
USDSEK,20050804,170400,7.543,7.543,7.543,7.543
USDSEK,20050804,170500,7.542,7.542,7.542,7.542
USDSEK,20050804,170600,7.541,7.542,7.541,7.541
USDSEK,20050804,170700,7.542,7.542,7.541,7.541
USDSEK,20050804,170800,7.540,7.541,7.540,7.541
USDSEK,20050804,170900,7.540,7.541,7.540,7.541
USDSEK,20050804,171000,7.540,7.540,7.538,7.538
USDSEK,20050804,171100,7.537,7.537,7.536,7.536
USDSEK,20050804,171200,7.536,7.536,7.536,7.536
USDSEK,20050804,171300,7.535,7.535,7.534,7.534
USDSEK,20050804,171400,7.535,7.535,7.534,7.534
USDSEK,20050804,171500,7.533,7.533,7.530,7.530
USDSEK,20050804,171600,7.531,7.531,7.531,7.531
USDSEK,20050804,171700,7.531,7.532,7.531,7.532
USDSEK,20050804,171800,7.531,7.531,7.530,7.530
USDSEK,20050804,171900,7.529,7.529,7.528,7.529
USDSEK,20050804,172000,7.530,7.530,7.530,7.530
USDSEK,20050804,172100,7.530,7.530,7.529,7.530
USDSEK,20050804,172200,7.529,7.529,7.528,7.529
USDSEK,20050804,172300,7.528,7.528,7.526,7.526
USDSEK,20050804,172400,7.527,7.527,7.526,7.527
USDSEK,20050804,172500,7.528,7.528,7.527,7.527
USDSEK,20050804,172600,7.526,7.526,7.524,7.524
USDSEK,20050804,172700,7.523,7.523,7.521,7.521
USDSEK,20050804,172800,7.522,7.522,7.520,7.520
USDSEK,20050804,172900,7.521,7.523,7.521,7.523
USDSEK,20050804,173000,7.524,7.526,7.524,7.525
USDSEK,20050804,173100,7.524,7.526,7.524,7.526
USDSEK,20050804,173200,7.525,7.527,7.525,7.527
USDSEK,20050804,173300,7.528,7.529,7.527,7.529
USDSEK,20050804,173400,7.530,7.530,7.529,7.530
USDSEK,20050804,173500,7.531,7.532,7.531,7.532
USDSEK,20050804,173600,7.532,7.532,7.531,7.531
USDSEK,20050804,173700,7.530,7.530,7.529,7.529
USDSEK,20050804,173800,7.530,7.530,7.529,7.530
USDSEK,20050804,173900,7.531,7.531,7.530,7.530
USDSEK,20050804,174000,7.531,7.532,7.531,7.531
USDSEK,20050804,174100,7.532,7.532,7.531,7.532
USDSEK,20050804,174200,7.533,7.533,7.532,7.533
USDSEK,20050804,174300,7.532,7.533,7.531,7.531
USDSEK,20050804,174400,7.532,7.532,7.531,7.531
USDSEK,20050804,174500,7.530,7.531,7.530,7.531
USDSEK,20050804,174600,7.530,7.530,7.530,7.530
USDSEK,20050804,174700,7.530,7.530,7.530,7.530
USDSEK,20050804,174800,7.530,7.534,7.530,7.534
USDSEK,20050804,174900,7.533,7.533,7.533,7.533
USDSEK,20050804,175000,7.533,7.534,7.533,7.534
USDSEK,20050804,175100,7.535,7.536,7.534,7.536
USDSEK,20050804,175200,7.537,7.537,7.537,7.537
USDSEK,20050804,175300,7.537,7.537,7.537,7.537
USDSEK,20050804,175400,7.536,7.537,7.536,7.536
USDSEK,20050804,175500,7.535,7.535,7.533,7.533
USDSEK,20050804,175600,7.533,7.533,7.533,7.533
USDSEK,20050804,175700,7.532,7.533,7.532,7.532
USDSEK,20050804,175800,7.533,7.534,7.532,7.533
USDSEK,20050804,175900,7.534,7.534,7.532,7.532
USDSEK,20050804,180000,7.532,7.532,7.532,7.532
USDSEK,20050804,180100,7.533,7.534,7.533,7.533
USDSEK,20050804,180200,7.534,7.534,7.534,7.534
USDSEK,20050804,180300,7.534,7.534,7.534,7.534
USDSEK,20050804,180400,7.534,7.534,7.534,7.534
USDSEK,20050804,180500,7.533,7.533,7.533,7.533
USDSEK,20050804,180600,7.533,7.534,7.533,7.534
USDSEK,20050804,180700,7.535,7.535,7.534,7.534
USDSEK,20050804,180800,7.534,7.534,7.534,7.534
USDSEK,20050804,180900,7.533,7.533,7.532,7.532
USDSEK,20050804,181000,7.531,7.531,7.531,7.531
USDSEK,20050804,181100,7.531,7.531,7.530,7.530
USDSEK,20050804,181200,7.530,7.530,7.529,7.529
USDSEK,20050804,181300,7.529,7.529,7.529,7.529
USDSEK,20050804,181400,7.528,7.528,7.528,7.528
USDSEK,20050804,181500,7.528,7.528,7.527,7.527
USDSEK,20050804,181600,7.527,7.527,7.526,7.526
USDSEK,20050804,181700,7.527,7.529,7.527,7.528
USDSEK,20050804,181800,7.529,7.529,7.528,7.528
USDSEK,20050804,181900,7.527,7.528,7.527,7.528
USDSEK,20050804,182000,7.529,7.529,7.529,7.529
USDSEK,20050804,182100,7.528,7.528,7.528,7.528
USDSEK,20050804,182200,7.527,7.528,7.527,7.527
USDSEK,20050804,182300,7.527,7.528,7.527,7.528
USDSEK,20050804,182400,7.527,7.528,7.527,7.528
USDSEK,20050804,182500,7.528,7.530,7.528,7.530
USDSEK,20050804,182600,7.530,7.530,7.530,7.530
USDSEK,20050804,182700,7.529,7.530,7.529,7.529
USDSEK,20050804,182800,7.529,7.529,7.529,7.529
USDSEK,20050804,182900,7.530,7.530,7.530,7.530
USDSEK,20050804,183000,7.529,7.529,7.529,7.529
USDSEK,20050804,183100,7.529,7.529,7.529,7.529
USDSEK,20050804,183200,7.529,7.530,7.529,7.530
USDSEK,20050804,183300,7.531,7.531,7.531,7.531
USDSEK,20050804,183400,7.531,7.532,7.531,7.532
USDSEK,20050804,183500,7.533,7.535,7.533,7.535
USDSEK,20050804,183600,7.536,7.536,7.536,7.536
USDSEK,20050804,183700,7.536,7.536,7.536,7.536
USDSEK,20050804,183800,7.536,7.536,7.535,7.535
USDSEK,20050804,183900,7.534,7.534,7.534,7.534
USDSEK,20050804,184000,7.534,7.534,7.534,7.534
USDSEK,20050804,184100,7.534,7.534,7.534,7.534
USDSEK,20050804,184200,7.534,7.534,7.534,7.534
USDSEK,20050804,184300,7.534,7.534,7.533,7.534
USDSEK,20050804,184400,7.534,7.535,7.534,7.535
USDSEK,20050804,184500,7.535,7.535,7.535,7.535
USDSEK,20050804,184600,7.535,7.535,7.535,7.535
USDSEK,20050804,184700,7.534,7.534,7.534,7.534
USDSEK,20050804,184800,7.534,7.534,7.534,7.534
USDSEK,20050804,184900,7.534,7.534,7.534,7.534
USDSEK,20050804,185000,7.534,7.535,7.534,7.534
USDSEK,20050804,185200,7.534,7.535,7.534,7.535
USDSEK,20050804,185300,7.535,7.535,7.535,7.535
USDSEK,20050804,185400,7.536,7.536,7.535,7.535
USDSEK,20050804,185500,7.534,7.534,7.534,7.534
USDSEK,20050804,185600,7.534,7.535,7.534,7.535
USDSEK,20050804,185700,7.535,7.535,7.535,7.535
USDSEK,20050804,185800,7.536,7.536,7.536,7.536
USDSEK,20050804,185900,7.535,7.535,7.534,7.534
USDSEK,20050804,190000,7.533,7.533,7.533,7.533
USDSEK,20050804,190100,7.533,7.533,7.533,7.533
USDSEK,20050804,190200,7.533,7.533,7.532,7.532
USDSEK,20050804,190300,7.533,7.536,7.533,7.535
USDSEK,20050804,190400,7.536,7.536,7.535,7.536
USDSEK,20050804,190500,7.537,7.538,7.537,7.537
USDSEK,20050804,190600,7.538,7.539,7.538,7.539
USDSEK,20050804,190700,7.540,7.540,7.539,7.539
USDSEK,20050804,190800,7.540,7.540,7.539,7.540
USDSEK,20050804,190900,7.539,7.539,7.539,7.539
USDSEK,20050804,191000,7.539,7.539,7.539,7.539
USDSEK,20050804,191100,7.539,7.539,7.539,7.539
USDSEK,20050804,191200,7.539,7.539,7.538,7.538
USDSEK,20050804,191300,7.538,7.538,7.538,7.538
USDSEK,20050804,191400,7.537,7.539,7.537,7.539
USDSEK,20050804,191500,7.539,7.539,7.539,7.539
USDSEK,20050804,191600,7.539,7.540,7.539,7.540
USDSEK,20050804,191700,7.540,7.540,7.540,7.540
USDSEK,20050804,191800,7.541,7.542,7.541,7.542
USDSEK,20050804,191900,7.541,7.542,7.541,7.542
USDSEK,20050804,192000,7.542,7.542,7.542,7.542
USDSEK,20050804,192100,7.541,7.541,7.541,7.541
USDSEK,20050804,192200,7.540,7.540,7.539,7.539
USDSEK,20050804,192300,7.540,7.541,7.540,7.541
USDSEK,20050804,192400,7.542,7.543,7.542,7.542
USDSEK,20050804,192500,7.543,7.543,7.542,7.542
USDSEK,20050804,192600,7.542,7.542,7.542,7.542
USDSEK,20050804,192700,7.541,7.542,7.541,7.542
USDSEK,20050804,192800,7.542,7.542,7.542,7.542
USDSEK,20050804,192900,7.541,7.541,7.541,7.541
USDSEK,20050804,193000,7.541,7.542,7.541,7.542
USDSEK,20050804,193100,7.542,7.542,7.542,7.542
USDSEK,20050804,193200,7.541,7.541,7.540,7.540
USDSEK,20050804,193300,7.540,7.540,7.540,7.540
USDSEK,20050804,193400,7.540,7.541,7.540,7.541
USDSEK,20050804,193500,7.542,7.543,7.542,7.542
USDSEK,20050804,193600,7.542,7.542,7.542,7.542
USDSEK,20050804,193700,7.541,7.541,7.541,7.541
USDSEK,20050804,193800,7.541,7.541,7.541,7.541
USDSEK,20050804,193900,7.542,7.544,7.542,7.544
USDSEK,20050804,194000,7.544,7.544,7.544,7.544
USDSEK,20050804,194100,7.543,7.543,7.542,7.542
USDSEK,20050804,194200,7.541,7.541,7.540,7.541
USDSEK,20050804,194300,7.541,7.541,7.541,7.541
USDSEK,20050804,194400,7.541,7.541,7.541,7.541
USDSEK,20050804,194500,7.542,7.542,7.541,7.541
USDSEK,20050804,194600,7.541,7.541,7.541,7.541
USDSEK,20050804,194700,7.540,7.541,7.540,7.540
USDSEK,20050804,194800,7.541,7.541,7.540,7.540
USDSEK,20050804,194900,7.541,7.541,7.541,7.541
USDSEK,20050804,195000,7.541,7.543,7.541,7.543
USDSEK,20050804,195100,7.543,7.543,7.543,7.543
USDSEK,20050804,195200,7.543,7.543,7.543,7.543
USDSEK,20050804,195300,7.543,7.543,7.543,7.543
USDSEK,20050804,195400,7.544,7.544,7.544,7.544
USDSEK,20050804,195500,7.544,7.544,7.543,7.543
USDSEK,20050804,195600,7.543,7.544,7.543,7.544
USDSEK,20050804,195700,7.543,7.543,7.543,7.543
USDSEK,20050804,195800,7.543,7.543,7.543,7.543
USDSEK,20050804,195900,7.542,7.543,7.542,7.543
USDSEK,20050804,200000,7.543,7.543,7.543,7.543
USDSEK,20050804,200100,7.542,7.542,7.542,7.542
USDSEK,20050804,200200,7.542,7.542,7.542,7.542
USDSEK,20050804,200300,7.543,7.543,7.542,7.542
USDSEK,20050804,200400,7.542,7.542,7.542,7.542
USDSEK,20050804,200500,7.543,7.543,7.542,7.542
USDSEK,20050804,200600,7.542,7.542,7.541,7.542
USDSEK,20050804,200700,7.542,7.542,7.542,7.542
USDSEK,20050804,200800,7.543,7.543,7.543,7.543
USDSEK,20050804,200900,7.543,7.543,7.543,7.543
USDSEK,20050804,201000,7.543,7.543,7.543,7.543
USDSEK,20050804,201100,7.543,7.543,7.543,7.543
USDSEK,20050804,201200,7.543,7.543,7.543,7.543
USDSEK,20050804,201300,7.543,7.544,7.543,7.544
USDSEK,20050804,201400,7.543,7.543,7.543,7.543
USDSEK,20050804,201500,7.543,7.543,7.542,7.542
USDSEK,20050804,201600,7.543,7.543,7.542,7.542
USDSEK,20050804,201700,7.542,7.542,7.542,7.542
USDSEK,20050804,201800,7.543,7.543,7.543,7.543
USDSEK,20050804,201900,7.542,7.542,7.540,7.540
USDSEK,20050804,202000,7.540,7.540,7.540,7.540
USDSEK,20050804,202100,7.541,7.541,7.541,7.541
USDSEK,20050804,202200,7.540,7.540,7.540,7.540
USDSEK,20050804,202300,7.540,7.540,7.539,7.539
USDSEK,20050804,202400,7.539,7.539,7.537,7.537
USDSEK,20050804,202500,7.536,7.536,7.536,7.536
USDSEK,20050804,202600,7.535,7.537,7.535,7.536
USDSEK,20050804,202700,7.537,7.537,7.536,7.536
USDSEK,20050804,202800,7.537,7.537,7.536,7.536
USDSEK,20050804,202900,7.536,7.536,7.536,7.536
USDSEK,20050804,203000,7.536,7.536,7.536,7.536
USDSEK,20050804,203100,7.537,7.537,7.537,7.537
USDSEK,20050804,203200,7.537,7.537,7.537,7.537
USDSEK,20050804,203300,7.538,7.538,7.538,7.538
USDSEK,20050804,203400,7.538,7.538,7.538,7.538
USDSEK,20050804,203500,7.538,7.538,7.537,7.538
USDSEK,20050804,203600,7.537,7.538,7.537,7.537
USDSEK,20050804,203700,7.538,7.538,7.537,7.538
USDSEK,20050804,203800,7.538,7.538,7.538,7.538
USDSEK,20050804,203900,7.538,7.538,7.537,7.537
USDSEK,20050804,204000,7.538,7.538,7.538,7.538
USDSEK,20050804,204100,7.538,7.538,7.537,7.537
USDSEK,20050804,204200,7.538,7.538,7.537,7.537
USDSEK,20050804,204300,7.537,7.537,7.537,7.537
USDSEK,20050804,204400,7.536,7.536,7.536,7.536
USDSEK,20050804,204500,7.536,7.536,7.536,7.536
USDSEK,20050804,204600,7.536,7.537,7.536,7.537
USDSEK,20050804,204700,7.536,7.536,7.536,7.536
USDSEK,20050804,204800,7.536,7.536,7.536,7.536
USDSEK,20050804,204900,7.536,7.536,7.534,7.535
USDSEK,20050804,205000,7.536,7.536,7.535,7.535
USDSEK,20050804,205100,7.534,7.535,7.534,7.535
USDSEK,20050804,205200,7.535,7.535,7.535,7.535
USDSEK,20050804,205300,7.535,7.535,7.534,7.534
USDSEK,20050804,205400,7.533,7.533,7.533,7.533
USDSEK,20050804,205500,7.533,7.533,7.533,7.533
USDSEK,20050804,205600,7.534,7.534,7.534,7.534
USDSEK,20050804,205700,7.534,7.534,7.533,7.534
USDSEK,20050804,205800,7.534,7.534,7.534,7.534
USDSEK,20050804,205900,7.535,7.536,7.535,7.536
USDSEK,20050804,210000,7.537,7.538,7.537,7.538
USDSEK,20050804,210100,7.538,7.538,7.538,7.538
USDSEK,20050804,210200,7.537,7.537,7.535,7.536
USDSEK,20050804,210300,7.537,7.537,7.537,7.537
USDSEK,20050804,210400,7.537,7.537,7.537,7.537
USDSEK,20050804,210500,7.536,7.538,7.536,7.537
USDSEK,20050804,210600,7.537,7.537,7.536,7.536
USDSEK,20050804,210700,7.535,7.535,7.535,7.535
USDSEK,20050804,210800,7.534,7.535,7.534,7.535
USDSEK,20050804,210900,7.536,7.536,7.536,7.536
USDSEK,20050804,211000,7.536,7.536,7.536,7.536
USDSEK,20050804,211100,7.536,7.536,7.536,7.536
USDSEK,20050804,211200,7.536,7.536,7.536,7.536
USDSEK,20050804,211300,7.537,7.537,7.536,7.536
USDSEK,20050804,211400,7.536,7.536,7.536,7.536
USDSEK,20050804,211500,7.535,7.536,7.535,7.536
USDSEK,20050804,211600,7.535,7.535,7.535,7.535
USDSEK,20050804,211700,7.535,7.536,7.535,7.536
USDSEK,20050804,211800,7.536,7.537,7.536,7.537
USDSEK,20050804,211900,7.537,7.537,7.537,7.537
USDSEK,20050804,212000,7.538,7.538,7.538,7.538
USDSEK,20050804,212100,7.538,7.538,7.537,7.537
USDSEK,20050804,212200,7.537,7.537,7.537,7.537
USDSEK,20050804,212300,7.538,7.538,7.538,7.538
USDSEK,20050804,212400,7.537,7.537,7.537,7.537
USDSEK,20050804,212500,7.537,7.538,7.537,7.538
USDSEK,20050804,212600,7.539,7.539,7.538,7.539
USDSEK,20050804,212700,7.538,7.538,7.538,7.538
USDSEK,20050804,212800,7.537,7.537,7.536,7.536
USDSEK,20050804,212900,7.537,7.537,7.537,7.537
USDSEK,20050804,213000,7.536,7.536,7.536,7.536
USDSEK,20050804,213100,7.536,7.536,7.536,7.536
USDSEK,20050804,213200,7.536,7.538,7.536,7.538
USDSEK,20050804,213300,7.538,7.538,7.538,7.538
USDSEK,20050804,213400,7.538,7.538,7.537,7.537
USDSEK,20050804,213500,7.537,7.537,7.537,7.537
USDSEK,20050804,213600,7.537,7.537,7.537,7.537
USDSEK,20050804,213700,7.538,7.539,7.538,7.539
USDSEK,20050804,213800,7.539,7.539,7.539,7.539
USDSEK,20050804,213900,7.540,7.540,7.539,7.539
USDSEK,20050804,214000,7.539,7.539,7.539,7.539
USDSEK,20050804,214100,7.539,7.540,7.539,7.540
USDSEK,20050804,214200,7.539,7.539,7.539,7.539
USDSEK,20050804,214300,7.539,7.539,7.539,7.539
USDSEK,20050804,214400,7.538,7.538,7.538,7.538
USDSEK,20050804,214500,7.537,7.537,7.537,7.537
USDSEK,20050804,214600,7.537,7.537,7.537,7.537
USDSEK,20050804,214700,7.537,7.537,7.536,7.536
USDSEK,20050804,214800,7.536,7.536,7.536,7.536
USDSEK,20050804,214900,7.537,7.537,7.537,7.537
USDSEK,20050804,215000,7.536,7.537,7.535,7.535
USDSEK,20050804,215100,7.535,7.535,7.535,7.535
USDSEK,20050804,215200,7.536,7.536,7.536,7.536
USDSEK,20050804,215300,7.537,7.537,7.537,7.537
USDSEK,20050804,215400,7.537,7.537,7.536,7.536
USDSEK,20050804,215500,7.536,7.537,7.536,7.537
USDSEK,20050804,215600,7.538,7.538,7.538,7.538
USDSEK,20050804,215700,7.538,7.538,7.538,7.538
USDSEK,20050804,215800,7.539,7.539,7.539,7.539
USDSEK,20050804,215900,7.539,7.539,7.539,7.539
USDSEK,20050804,220000,7.540,7.540,7.540,7.540
USDSEK,20050804,220100,7.540,7.541,7.540,7.541
USDSEK,20050804,220200,7.541,7.542,7.540,7.540
USDSEK,20050804,220300,7.541,7.541,7.541,7.541
USDSEK,20050804,220400,7.541,7.541,7.541,7.541
USDSEK,20050804,220500,7.541,7.541,7.540,7.540
USDSEK,20050804,220600,7.540,7.540,7.540,7.540
USDSEK,20050804,220700,7.540,7.540,7.540,7.540
USDSEK,20050804,220800,7.540,7.541,7.540,7.541
USDSEK,20050804,220900,7.541,7.541,7.541,7.541
USDSEK,20050804,221000,7.542,7.542,7.542,7.542
USDSEK,20050804,221100,7.542,7.542,7.542,7.542
USDSEK,20050804,221200,7.542,7.542,7.542,7.542
USDSEK,20050804,221300,7.542,7.542,7.542,7.542
USDSEK,20050804,221400,7.542,7.542,7.542,7.542
USDSEK,20050804,221500,7.542,7.542,7.541,7.541
USDSEK,20050804,221600,7.540,7.540,7.540,7.540
USDSEK,20050804,221700,7.540,7.540,7.540,7.540
USDSEK,20050804,221800,7.540,7.540,7.540,7.540
USDSEK,20050804,221900,7.540,7.540,7.540,7.540
USDSEK,20050804,222000,7.540,7.540,7.539,7.540
USDSEK,20050804,222100,7.539,7.539,7.539,7.539
USDSEK,20050804,222200,7.538,7.538,7.538,7.538
USDSEK,20050804,222300,7.538,7.538,7.537,7.537
USDSEK,20050804,222400,7.538,7.538,7.538,7.538
USDSEK,20050804,222500,7.538,7.539,7.538,7.539
USDSEK,20050804,222600,7.539,7.539,7.538,7.538
USDSEK,20050804,222700,7.538,7.538,7.538,7.538
USDSEK,20050804,222800,7.538,7.538,7.538,7.538
USDSEK,20050804,222900,7.538,7.538,7.538,7.538
USDSEK,20050804,223000,7.539,7.539,7.539,7.539
USDSEK,20050804,223100,7.539,7.539,7.539,7.539
USDSEK,20050804,223200,7.539,7.539,7.539,7.539
USDSEK,20050804,223300,7.539,7.539,7.539,7.539
USDSEK,20050804,223400,7.539,7.539,7.539,7.539
USDSEK,20050804,223500,7.538,7.539,7.538,7.539
USDSEK,20050804,223600,7.538,7.538,7.538,7.538
USDSEK,20050804,223700,7.537,7.537,7.537,7.537
USDSEK,20050804,223800,7.537,7.537,7.536,7.536
USDSEK,20050804,223900,7.536,7.536,7.536,7.536
USDSEK,20050804,224000,7.536,7.536,7.536,7.536
USDSEK,20050804,224100,7.536,7.536,7.536,7.536
USDSEK,20050804,224200,7.536,7.536,7.535,7.535
USDSEK,20050804,224300,7.535,7.536,7.535,7.536
USDSEK,20050804,224400,7.535,7.535,7.534,7.535
USDSEK,20050804,224500,7.534,7.535,7.534,7.535
USDSEK,20050804,224600,7.534,7.535,7.534,7.535
USDSEK,20050804,224700,7.535,7.535,7.535,7.535
USDSEK,20050804,224800,7.535,7.535,7.535,7.535
USDSEK,20050804,224900,7.536,7.536,7.535,7.536
USDSEK,20050804,225000,7.537,7.537,7.537,7.537
USDSEK,20050804,225100,7.537,7.538,7.537,7.538
USDSEK,20050804,225200,7.538,7.538,7.538,7.538
USDSEK,20050804,225300,7.538,7.538,7.537,7.537
USDSEK,20050804,225400,7.537,7.537,7.537,7.537
USDSEK,20050804,225500,7.538,7.538,7.537,7.537
USDSEK,20050804,225600,7.537,7.537,7.537,7.537
USDSEK,20050804,225700,7.537,7.537,7.537,7.537
USDSEK,20050804,225800,7.537,7.537,7.537,7.537
USDSEK,20050804,225900,7.538,7.538,7.538,7.538
USDSEK,20050804,230000,7.538,7.538,7.538,7.538
USDSEK,20050804,230100,7.539,7.539,7.539,7.539
USDSEK,20050804,230200,7.539,7.539,7.538,7.539
USDSEK,20050804,230300,7.539,7.539,7.539,7.539
USDSEK,20050804,230400,7.539,7.539,7.539,7.539
USDSEK,20050804,230600,7.539,7.539,7.538,7.539
USDSEK,20050804,230700,7.539,7.539,7.538,7.539
USDSEK,20050804,230800,7.538,7.539,7.538,7.539
USDSEK,20050804,230900,7.538,7.538,7.538,7.538
USDSEK,20050804,231000,7.538,7.538,7.538,7.538
USDSEK,20050804,231100,7.538,7.538,7.537,7.537
USDSEK,20050804,231200,7.537,7.537,7.536,7.536
USDSEK,20050804,231300,7.536,7.536,7.536,7.536
USDSEK,20050804,231400,7.535,7.535,7.534,7.534
USDSEK,20050804,231500,7.533,7.534,7.533,7.534
USDSEK,20050804,231600,7.534,7.535,7.534,7.535
USDSEK,20050804,231700,7.535,7.535,7.535,7.535
USDSEK,20050804,231800,7.536,7.536,7.535,7.536
USDSEK,20050804,231900,7.536,7.536,7.536,7.536
USDSEK,20050804,232000,7.536,7.536,7.536,7.536
USDSEK,20050804,232100,7.536,7.536,7.536,7.536
USDSEK,20050804,232200,7.537,7.537,7.537,7.537
USDSEK,20050804,232300,7.536,7.536,7.535,7.535
USDSEK,20050804,232400,7.535,7.535,7.535,7.535
USDSEK,20050804,232500,7.536,7.536,7.535,7.535
USDSEK,20050804,232600,7.535,7.536,7.535,7.536
USDSEK,20050804,232700,7.537,7.538,7.537,7.538
USDSEK,20050804,232800,7.538,7.538,7.538,7.538
USDSEK,20050804,232900,7.537,7.538,7.537,7.538
USDSEK,20050804,233000,7.538,7.538,7.537,7.537
USDSEK,20050804,233100,7.538,7.538,7.538,7.538
USDSEK,20050804,233200,7.538,7.539,7.538,7.539
USDSEK,20050804,233300,7.539,7.539,7.539,7.539
USDSEK,20050804,233400,7.538,7.538,7.538,7.538
USDSEK,20050804,233500,7.538,7.538,7.537,7.537
USDSEK,20050804,233600,7.537,7.537,7.537,7.537
USDSEK,20050804,233700,7.537,7.537,7.537,7.537
USDSEK,20050804,233800,7.536,7.536,7.536,7.536
USDSEK,20050804,233900,7.536,7.536,7.534,7.534
USDSEK,20050804,234000,7.534,7.534,7.534,7.534
USDSEK,20050804,234100,7.534,7.534,7.534,7.534
USDSEK,20050804,234200,7.534,7.534,7.534,7.534
USDSEK,20050804,234300,7.535,7.535,7.534,7.534
USDSEK,20050804,234400,7.534,7.534,7.534,7.534
USDSEK,20050804,234500,7.534,7.534,7.534,7.534
USDSEK,20050804,234600,7.534,7.534,7.534,7.534
USDSEK,20050804,234700,7.534,7.534,7.534,7.534
USDSEK,20050804,234800,7.533,7.535,7.533,7.535
USDSEK,20050804,234900,7.535,7.535,7.535,7.535
USDSEK,20050804,235000,7.535,7.535,7.535,7.535
USDSEK,20050804,235100,7.534,7.534,7.534,7.534
USDSEK,20050804,235200,7.534,7.534,7.534,7.534
USDSEK,20050804,235300,7.534,7.534,7.534,7.534
USDSEK,20050804,235400,7.534,7.534,7.534,7.534
USDSEK,20050804,235500,7.534,7.534,7.534,7.534
USDSEK,20050804,235600,7.534,7.534,7.534,7.534
USDSEK,20050804,235700,7.534,7.534,7.534,7.534
USDSEK,20050804,235800,7.534,7.534,7.534,7.534
USDSEK,20050804,235900,7.534,7.534,7.534,7.534
USDSEK,20050805,000000,7.535,7.535,7.535,7.535
USDSGD,20050804,000100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,000200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,000300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,000400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,000500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,000600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,000700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,000800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,000900,1.6515,1.6516,1.6515,1.6516
USDSGD,20050804,001000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,001100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,001200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,001300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,001400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,001500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,001600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,001700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,001800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,001900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,002900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,003000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,003100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,003200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,003300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,003400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,003500,1.6515,1.6516,1.6515,1.6516
USDSGD,20050804,003600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,003700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,003800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,003900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,004900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,005000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,005100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,005200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,005300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,005400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,005500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,005600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,005700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,005800,1.6517,1.6517,1.6514,1.6514
USDSGD,20050804,005900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,010900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,011900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,012000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,012100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,012200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,012300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,012400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,012500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,012600,1.6514,1.6514,1.6512,1.6512
USDSGD,20050804,012700,1.6510,1.6511,1.6510,1.6511
USDSGD,20050804,012800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,012900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,013900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,014900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,015000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,015100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,015200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,015300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,015400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,015500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,015600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,015700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,015800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,015900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,020000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,020100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,020200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,020300,1.6509,1.6509,1.6508,1.6508
USDSGD,20050804,020400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,020500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,020600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,020700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,020800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,020900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,021000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,021100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,021200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,021300,1.6510,1.6510,1.6508,1.6508
USDSGD,20050804,021400,1.6509,1.6510,1.6508,1.6508
USDSGD,20050804,021500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,021600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,021700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,021800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,021900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,022000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,022100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,022200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,022300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,022400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,022500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,022600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,022700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,022800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,022900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,023000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,023100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,023200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,023300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,023400,1.6507,1.6508,1.6507,1.6508
USDSGD,20050804,023500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,023600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,023700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,023800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,023900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,024000,1.6509,1.6509,1.6507,1.6507
USDSGD,20050804,024100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,024200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,024300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,024400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,024500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,024600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,024700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,024800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,024900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,025000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,025100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,025200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,025300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,025400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,025500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,025600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,025700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,025800,1.6507,1.6507,1.6505,1.6505
USDSGD,20050804,025900,1.6505,1.6505,1.6504,1.6504
USDSGD,20050804,030000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050804,030100,1.6502,1.6502,1.6500,1.6500
USDSGD,20050804,030200,1.6499,1.6499,1.6498,1.6498
USDSGD,20050804,030300,1.6496,1.6496,1.6489,1.6489
USDSGD,20050804,030400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050804,030500,1.6488,1.6489,1.6488,1.6489
USDSGD,20050804,030600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050804,030700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050804,030800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,030900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,031000,1.6485,1.6485,1.6483,1.6483
USDSGD,20050804,031100,1.6482,1.6482,1.6481,1.6481
USDSGD,20050804,031200,1.6481,1.6481,1.6479,1.6479
USDSGD,20050804,031300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,031400,1.6480,1.6480,1.6479,1.6480
USDSGD,20050804,031500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050804,031600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050804,031700,1.6481,1.6482,1.6481,1.6482
USDSGD,20050804,031800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,031900,1.6481,1.6481,1.6478,1.6478
USDSGD,20050804,032000,1.6477,1.6477,1.6475,1.6476
USDSGD,20050804,032100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,032200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,032300,1.6475,1.6475,1.6473,1.6473
USDSGD,20050804,032400,1.6473,1.6473,1.6472,1.6472
USDSGD,20050804,032500,1.6470,1.6470,1.6467,1.6467
USDSGD,20050804,032600,1.6465,1.6466,1.6464,1.6466
USDSGD,20050804,032700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050804,032800,1.6467,1.6468,1.6465,1.6465
USDSGD,20050804,032900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050804,033000,1.6464,1.6466,1.6464,1.6466
USDSGD,20050804,033100,1.6467,1.6470,1.6467,1.6469
USDSGD,20050804,033200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050804,033300,1.6470,1.6474,1.6470,1.6473
USDSGD,20050804,033400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,033500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,033600,1.6472,1.6473,1.6472,1.6473
USDSGD,20050804,033700,1.6473,1.6474,1.6473,1.6474
USDSGD,20050804,033800,1.6475,1.6476,1.6475,1.6476
USDSGD,20050804,033900,1.6476,1.6476,1.6472,1.6473
USDSGD,20050804,034000,1.6475,1.6479,1.6474,1.6479
USDSGD,20050804,034100,1.6480,1.6482,1.6480,1.6482
USDSGD,20050804,034200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,034300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,034400,1.6485,1.6488,1.6485,1.6488
USDSGD,20050804,034500,1.6488,1.6488,1.6484,1.6484
USDSGD,20050804,034600,1.6483,1.6484,1.6483,1.6483
USDSGD,20050804,034700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,034800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,034900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050804,035000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050804,035100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050804,035200,1.6483,1.6486,1.6483,1.6486
USDSGD,20050804,035300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,035400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,035500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050804,035600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050804,035700,1.6487,1.6487,1.6486,1.6486
USDSGD,20050804,035800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,035900,1.6487,1.6487,1.6486,1.6486
USDSGD,20050804,040000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,040100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,040200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,040300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,040400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,040500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,040600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,040700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,040800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,040900,1.6485,1.6485,1.6484,1.6484
USDSGD,20050804,041000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,041100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,041200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,041300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,041400,1.6485,1.6486,1.6485,1.6486
USDSGD,20050804,041500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,041600,1.6486,1.6486,1.6485,1.6485
USDSGD,20050804,041800,1.6485,1.6485,1.6484,1.6484
USDSGD,20050804,041900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,042000,1.6484,1.6485,1.6484,1.6485
USDSGD,20050804,042100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,042200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,042300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,042400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,042500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,042600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,042700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,042800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,042900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,043000,1.6486,1.6487,1.6486,1.6487
USDSGD,20050804,043100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050804,043200,1.6487,1.6487,1.6486,1.6486
USDSGD,20050804,043300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,043400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,043500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,043600,1.6486,1.6487,1.6486,1.6487
USDSGD,20050804,043700,1.6487,1.6490,1.6487,1.6490
USDSGD,20050804,043800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050804,043900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,044000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,044100,1.6490,1.6490,1.6489,1.6489
USDSGD,20050804,044200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050804,044300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050804,044400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,044500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,044600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,044700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,044800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,044900,1.6488,1.6488,1.6485,1.6485
USDSGD,20050804,045000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,045100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,045200,1.6486,1.6486,1.6485,1.6485
USDSGD,20050804,045300,1.6485,1.6485,1.6484,1.6484
USDSGD,20050804,045400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,045500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,045600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,045700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,045800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,045900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,050900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,051000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,051100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050804,051200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,051300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,051400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,051500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,051600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050804,051700,1.6486,1.6486,1.6484,1.6484
USDSGD,20050804,051800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,051900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050804,052000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,052100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,052200,1.6481,1.6481,1.6480,1.6480
USDSGD,20050804,052300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,052400,1.6478,1.6479,1.6478,1.6479
USDSGD,20050804,052500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,052600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,052700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050804,052800,1.6478,1.6479,1.6478,1.6479
USDSGD,20050804,052900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,053900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,054900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,055000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,055100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,055200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,055300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,055400,1.6480,1.6480,1.6479,1.6479
USDSGD,20050804,055600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,055700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,055800,1.6479,1.6480,1.6479,1.6480
USDSGD,20050804,055900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,060900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,061000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,061100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,061200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,061300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,061400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,061500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,061600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,061700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,061800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,061900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,062000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,062100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,062200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,062300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,062400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,062500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,062600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,062700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,062800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,062900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050804,063900,1.6479,1.6480,1.6479,1.6479
USDSGD,20050804,064000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,064100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,064200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,064300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,064400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,064500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,064600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,064700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,064800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,064900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,065000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,065100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,065200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,065300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,065400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,065500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,065600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,065700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050804,065800,1.6476,1.6476,1.6474,1.6475
USDSGD,20050804,065900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,070000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,070100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,070200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,070300,1.6475,1.6475,1.6473,1.6473
USDSGD,20050804,070400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050804,070500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,070600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,070700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,070800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,070900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,071000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,071100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050804,071200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050804,071300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050804,071400,1.6476,1.6476,1.6475,1.6475
USDSGD,20050804,071500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,071600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,071700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,071800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,071900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,072000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,072100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,072200,1.6476,1.6476,1.6475,1.6475
USDSGD,20050804,072300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,072400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,072500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,072600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,072700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,072800,1.6475,1.6475,1.6473,1.6473
USDSGD,20050804,072900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,073000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,073100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,073200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,073300,1.6473,1.6475,1.6473,1.6475
USDSGD,20050804,073400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050804,073500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050804,073600,1.6474,1.6474,1.6473,1.6473
USDSGD,20050804,073700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,073800,1.6472,1.6472,1.6471,1.6471
USDSGD,20050804,073900,1.6471,1.6472,1.6471,1.6472
USDSGD,20050804,074000,1.6472,1.6472,1.6471,1.6471
USDSGD,20050804,074100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050804,074200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050804,074300,1.6470,1.6472,1.6470,1.6472
USDSGD,20050804,074400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,074500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,074600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,074700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,074800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050804,074900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050804,075000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050804,075100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,075200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,075300,1.6475,1.6475,1.6473,1.6473
USDSGD,20050804,075400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,075500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050804,075600,1.6472,1.6473,1.6472,1.6473
USDSGD,20050804,075700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050804,075800,1.6472,1.6473,1.6472,1.6473
USDSGD,20050804,075900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,080000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,080100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,080200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,080300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,080400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,080500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,080600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,080700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050804,080800,1.6475,1.6476,1.6475,1.6475
USDSGD,20050804,080900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050804,081000,1.6476,1.6476,1.6474,1.6474
USDSGD,20050804,081100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,081200,1.6473,1.6474,1.6473,1.6473
USDSGD,20050804,081300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050804,081400,1.6473,1.6477,1.6473,1.6477
USDSGD,20050804,081500,1.6478,1.6478,1.6477,1.6477
USDSGD,20050804,081600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050804,081700,1.6477,1.6478,1.6477,1.6478
USDSGD,20050804,081800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050804,081900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050804,082000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050804,082100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050804,082200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050804,082300,1.6475,1.6477,1.6475,1.6476
USDSGD,20050804,082400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050804,082500,1.6476,1.6478,1.6476,1.6478
USDSGD,20050804,082600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050804,082700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050804,082800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050804,082900,1.6477,1.6482,1.6477,1.6482
USDSGD,20050804,083000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,083100,1.6483,1.6483,1.6482,1.6482
USDSGD,20050804,083200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,083300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,083400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,083500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,083700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,083800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050804,083900,1.6482,1.6486,1.6482,1.6485
USDSGD,20050804,084000,1.6485,1.6487,1.6485,1.6487
USDSGD,20050804,084100,1.6489,1.6489,1.6488,1.6488
USDSGD,20050804,084200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050804,084300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050804,084400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050804,084500,1.6487,1.6489,1.6487,1.6488
USDSGD,20050804,084600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,084700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,084800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,084900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,085000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,085100,1.6489,1.6491,1.6489,1.6491
USDSGD,20050804,085200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,085300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050804,085400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050804,085500,1.6492,1.6492,1.6491,1.6491
USDSGD,20050804,085600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,085700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050804,085800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050804,085900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050804,090000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050804,090100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050804,090200,1.6488,1.6491,1.6488,1.6490
USDSGD,20050804,090300,1.6490,1.6491,1.6490,1.6491
USDSGD,20050804,090400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,090500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,090600,1.6489,1.6491,1.6489,1.6490
USDSGD,20050804,090700,1.6491,1.6491,1.6489,1.6491
USDSGD,20050804,090800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,090900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,091000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,091100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,091200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,091300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050804,091400,1.6491,1.6494,1.6491,1.6494
USDSGD,20050804,091500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050804,091600,1.6495,1.6495,1.6494,1.6494
USDSGD,20050804,091700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050804,091800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050804,091900,1.6495,1.6499,1.6495,1.6499
USDSGD,20050804,092000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050804,092100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050804,092200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050804,092300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050804,092400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050804,092500,1.6500,1.6503,1.6500,1.6502
USDSGD,20050804,092600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050804,092700,1.6501,1.6503,1.6501,1.6503
USDSGD,20050804,092800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050804,092900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050804,093000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050804,093100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050804,093200,1.6503,1.6506,1.6503,1.6506
USDSGD,20050804,093300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,093400,1.6507,1.6507,1.6506,1.6506
USDSGD,20050804,093500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,093600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,093700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,093800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,093900,1.6507,1.6507,1.6506,1.6506
USDSGD,20050804,094000,1.6506,1.6507,1.6506,1.6507
USDSGD,20050804,094100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,094200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,094300,1.6509,1.6511,1.6509,1.6511
USDSGD,20050804,094400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,094500,1.6510,1.6512,1.6510,1.6510
USDSGD,20050804,094700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,094800,1.6510,1.6510,1.6509,1.6509
USDSGD,20050804,094900,1.6510,1.6510,1.6509,1.6509
USDSGD,20050804,095000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,095100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,095200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,095300,1.6512,1.6512,1.6511,1.6511
USDSGD,20050804,095400,1.6509,1.6509,1.6508,1.6508
USDSGD,20050804,095500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,095600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,095700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,095800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,095900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,100000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,100100,1.6509,1.6514,1.6509,1.6512
USDSGD,20050804,100200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,100300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,100400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,100500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,100600,1.6511,1.6516,1.6511,1.6515
USDSGD,20050804,100700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,100800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,100900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,101000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,101100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,101200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,101300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,101400,1.6515,1.6515,1.6514,1.6514
USDSGD,20050804,101500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,101600,1.6514,1.6514,1.6512,1.6512
USDSGD,20050804,101700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,101800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,101900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,102000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,102100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,102200,1.6510,1.6512,1.6510,1.6510
USDSGD,20050804,102300,1.6510,1.6513,1.6510,1.6513
USDSGD,20050804,102400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,102500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,102600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,102700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,102800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,102900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,103000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,103100,1.6512,1.6512,1.6511,1.6511
USDSGD,20050804,103200,1.6511,1.6511,1.6510,1.6510
USDSGD,20050804,103300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,103400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,103500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,103600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,103700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,103800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,103900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,104000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,104100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,104200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,104300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,104400,1.6509,1.6509,1.6507,1.6508
USDSGD,20050804,104500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,104600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,104700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,104800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,104900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,105000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,105100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,105200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,105300,1.6507,1.6507,1.6506,1.6506
USDSGD,20050804,105400,1.6507,1.6508,1.6507,1.6508
USDSGD,20050804,105500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,105600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,105700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,105800,1.6507,1.6507,1.6506,1.6506
USDSGD,20050804,105900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,110000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,110100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,110200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,110300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,110400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,110500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,110600,1.6507,1.6510,1.6507,1.6510
USDSGD,20050804,110700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,110800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,110900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,111000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,111100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,111200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,111300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,111400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,111500,1.6510,1.6513,1.6510,1.6513
USDSGD,20050804,111600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,111700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,111800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,111900,1.6519,1.6520,1.6519,1.6520
USDSGD,20050804,112000,1.6521,1.6525,1.6521,1.6525
USDSGD,20050804,112100,1.6526,1.6526,1.6525,1.6525
USDSGD,20050804,112200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,112300,1.6523,1.6523,1.6522,1.6522
USDSGD,20050804,112400,1.6522,1.6522,1.6520,1.6520
USDSGD,20050804,112500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,112600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,112700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,112800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,112900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,113000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,113100,1.6520,1.6520,1.6516,1.6516
USDSGD,20050804,113200,1.6516,1.6517,1.6516,1.6517
USDSGD,20050804,113300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,113400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,113500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,113600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,113700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,113800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,113900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,114900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,115900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,120000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,120100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,120200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,120300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,120400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,120500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,120600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,120700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,120800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,120900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,121000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,121100,1.6516,1.6516,1.6514,1.6514
USDSGD,20050804,121200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,121300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,121400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,121500,1.6513,1.6513,1.6512,1.6512
USDSGD,20050804,121600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,121700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,121800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,121900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,122900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,123000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,123100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,123200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,123300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,123400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,123500,1.6510,1.6516,1.6510,1.6515
USDSGD,20050804,123600,1.6514,1.6514,1.6513,1.6513
USDSGD,20050804,123700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,123800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,123900,1.6513,1.6513,1.6511,1.6513
USDSGD,20050804,124000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,124100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,124200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,124300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,124400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,124500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,124600,1.6511,1.6515,1.6511,1.6515
USDSGD,20050804,124700,1.6513,1.6513,1.6512,1.6512
USDSGD,20050804,124800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,124900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,125000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,125100,1.6515,1.6518,1.6515,1.6517
USDSGD,20050804,125200,1.6517,1.6517,1.6516,1.6517
USDSGD,20050804,125300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,125400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,125500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,125600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,125700,1.6517,1.6518,1.6517,1.6518
USDSGD,20050804,125800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,125900,1.6521,1.6521,1.6520,1.6520
USDSGD,20050804,130000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,130100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,130200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,130300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,130400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050804,130500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050804,130600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050804,130700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,130800,1.6520,1.6523,1.6520,1.6523
USDSGD,20050804,130900,1.6523,1.6523,1.6522,1.6522
USDSGD,20050804,131000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,131100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,131200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,131300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,131400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,131500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,131600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,131700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,131800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,131900,1.6524,1.6526,1.6524,1.6526
USDSGD,20050804,132100,1.6526,1.6526,1.6525,1.6525
USDSGD,20050804,132200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050804,132300,1.6521,1.6522,1.6521,1.6522
USDSGD,20050804,132400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,132500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,132600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,132700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,132800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,132900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,133000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,133100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,133200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,133300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,133400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,133500,1.6522,1.6524,1.6522,1.6524
USDSGD,20050804,133600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,133700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,133800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,133900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,134000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,134100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,134200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,134300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,134400,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,134500,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,134600,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,134700,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,134800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,134900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,135000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,135100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,135200,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,135300,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,135400,1.6527,1.6527,1.6527,1.6527
USDSGD,20050804,135500,1.6527,1.6527,1.6524,1.6525
USDSGD,20050804,135600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,135700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,135800,1.6524,1.6526,1.6524,1.6526
USDSGD,20050804,135900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050804,140000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050804,140100,1.6526,1.6526,1.6523,1.6524
USDSGD,20050804,140200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,140300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,140400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,140500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,140600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,140700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,140800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,140900,1.6523,1.6524,1.6523,1.6524
USDSGD,20050804,141000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,141100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,141200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,141300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,141400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,141500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,141600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,141700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,141800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,141900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,142000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,142100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,142200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,142300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050804,142400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050804,142500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050804,142600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050804,142700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050804,142800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050804,142900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050804,143000,1.6524,1.6524,1.6522,1.6522
USDSGD,20050804,143100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,143200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,143300,1.6522,1.6522,1.6521,1.6521
USDSGD,20050804,143400,1.6523,1.6524,1.6523,1.6523
USDSGD,20050804,143500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,143600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,143700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,143800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,143900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,144000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050804,144100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,144200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,144300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,144400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,144500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,144600,1.6524,1.6526,1.6524,1.6526
USDSGD,20050804,144700,1.6527,1.6528,1.6527,1.6528
USDSGD,20050804,144800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050804,144900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050804,145000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050804,145100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050804,145200,1.6524,1.6524,1.6523,1.6523
USDSGD,20050804,145300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,145400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,145500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,145600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,145700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,145800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,145900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,150000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,150100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,150200,1.6522,1.6522,1.6521,1.6521
USDSGD,20050804,150300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,150400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,150500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,150600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,150700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,150800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,150900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,151000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,151100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,151200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050804,151300,1.6519,1.6519,1.6518,1.6518
USDSGD,20050804,151400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,151500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,151600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,151700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,151800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,151900,1.6518,1.6519,1.6518,1.6519
USDSGD,20050804,152000,1.6518,1.6518,1.6517,1.6517
USDSGD,20050804,152100,1.6517,1.6519,1.6517,1.6519
USDSGD,20050804,152200,1.6520,1.6521,1.6520,1.6521
USDSGD,20050804,152300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,152400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,152500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,152600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,152700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,152800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,152900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,153000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,153100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050804,153200,1.6524,1.6524,1.6521,1.6521
USDSGD,20050804,153300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,153400,1.6520,1.6521,1.6520,1.6521
USDSGD,20050804,153500,1.6521,1.6522,1.6521,1.6522
USDSGD,20050804,153600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,153700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,153800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,153900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,154000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,154100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,154200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,154300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,154400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,154500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,154600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,154700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050804,154800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,154900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,155000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,155100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,155200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,155300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,155400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,155500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,155600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,155700,1.6517,1.6520,1.6517,1.6519
USDSGD,20050804,155800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050804,155900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,160900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,161000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,161100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,161200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,161300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,161400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,161500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,161600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,161800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,161900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,162000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,162100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,162200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,162300,1.6517,1.6522,1.6517,1.6522
USDSGD,20050804,162400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,162500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,162600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,162700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,162800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,162900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050804,163900,1.6523,1.6523,1.6522,1.6522
USDSGD,20050804,164000,1.6521,1.6521,1.6520,1.6520
USDSGD,20050804,164100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,164200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,164300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,164400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050804,164500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,164600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,164700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,164800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,164900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,165000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,165100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,165200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,165300,1.6517,1.6517,1.6516,1.6516
USDSGD,20050804,165400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,165500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,165600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,165700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,165800,1.6515,1.6516,1.6515,1.6516
USDSGD,20050804,165900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,170000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,170100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,170200,1.6516,1.6517,1.6516,1.6517
USDSGD,20050804,170300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,170400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,170500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,170600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,170700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050804,170800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,170900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,171000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,171100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,171200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,171300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,171400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,171500,1.6516,1.6516,1.6515,1.6515
USDSGD,20050804,171600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,171700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,171800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,171900,1.6512,1.6512,1.6511,1.6511
USDSGD,20050804,172000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,172100,1.6514,1.6514,1.6512,1.6512
USDSGD,20050804,172200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,172300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,172400,1.6512,1.6512,1.6510,1.6510
USDSGD,20050804,172500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,172600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,172700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,172800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,172900,1.6506,1.6507,1.6506,1.6507
USDSGD,20050804,173000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050804,173100,1.6509,1.6510,1.6509,1.6510
USDSGD,20050804,173200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,173300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,173400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,173500,1.6509,1.6512,1.6509,1.6511
USDSGD,20050804,173600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,173700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,173800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,173900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,174000,1.6509,1.6511,1.6509,1.6511
USDSGD,20050804,174100,1.6511,1.6511,1.6511,1.6511
USDSGD,20050804,174200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,174300,1.6513,1.6513,1.6512,1.6513
USDSGD,20050804,174400,1.6511,1.6511,1.6510,1.6510
USDSGD,20050804,174500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,174600,1.6510,1.6510,1.6509,1.6509
USDSGD,20050804,174700,1.6509,1.6510,1.6509,1.6510
USDSGD,20050804,174800,1.6511,1.6514,1.6511,1.6514
USDSGD,20050804,174900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,175000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050804,175100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,175200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,175300,1.6515,1.6515,1.6514,1.6514
USDSGD,20050804,175400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,175500,1.6511,1.6511,1.6510,1.6510
USDSGD,20050804,175600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,175700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050804,175800,1.6511,1.6512,1.6511,1.6512
USDSGD,20050804,175900,1.6512,1.6512,1.6511,1.6511
USDSGD,20050804,180000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,180100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,180200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,180300,1.6512,1.6514,1.6512,1.6514
USDSGD,20050804,180400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,180500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,180600,1.6513,1.6514,1.6513,1.6513
USDSGD,20050804,180700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,180800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050804,180900,1.6513,1.6513,1.6508,1.6508
USDSGD,20050804,181000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,181100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,181200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,181300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,181400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,181500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,181600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,181700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,181800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,181900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,182000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,182100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,182200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,182300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,182400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,182500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,182600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,182700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,182800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,182900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,183000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,183100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050804,183200,1.6506,1.6508,1.6506,1.6508
USDSGD,20050804,183300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,183400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,183500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,183600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050804,183700,1.6508,1.6509,1.6508,1.6509
USDSGD,20050804,183800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,183900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,184900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,185900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,190900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,191000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,191100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,191200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,191300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,191400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,191600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,191700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,191800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,191900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,192900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,193000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,193100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,193200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,193300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050804,193400,1.6509,1.6512,1.6509,1.6512
USDSGD,20050804,193500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,193600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,193700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,193800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,193900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,194900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,195900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,200900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,201900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,202900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,203900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,204000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,204100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,204200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,204300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,204400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,204500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,204600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,204800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,204900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,205900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,210000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,210100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,210200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,210300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,210400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,210500,1.6512,1.6517,1.6512,1.6517
USDSGD,20050804,210600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,210700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,210800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,210900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050804,211900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,212900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,213900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,214900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,215900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,220900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,221000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,221100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,221200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,221300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,221400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,221500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050804,221600,1.6516,1.6516,1.6514,1.6514
USDSGD,20050804,221700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,221800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,221900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,222900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,223900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,224000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,224100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,224200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,224300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,224400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,224500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,224600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,224700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,224900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,225900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,230900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,231900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,232000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,232100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,232200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,232300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050804,232400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,232500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,232600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,232700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,232800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,232900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,233900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,234900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050804,235900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050805,000000,1.6512,1.6512,1.6512,1.6512
USDZAR,20050804,000100,6.415,6.417,6.415,6.417
USDZAR,20050804,000200,6.417,6.417,6.417,6.417
USDZAR,20050804,000300,6.417,6.417,6.417,6.417
USDZAR,20050804,000400,6.417,6.417,6.417,6.417
USDZAR,20050804,000500,6.417,6.417,6.417,6.417
USDZAR,20050804,000600,6.417,6.417,6.417,6.417
USDZAR,20050804,000700,6.417,6.417,6.417,6.417
USDZAR,20050804,000800,6.417,6.417,6.417,6.417
USDZAR,20050804,000900,6.417,6.417,6.417,6.417
USDZAR,20050804,001000,6.417,6.418,6.417,6.418
USDZAR,20050804,001100,6.418,6.418,6.418,6.418
USDZAR,20050804,001200,6.418,6.418,6.418,6.418
USDZAR,20050804,001300,6.418,6.418,6.418,6.418
USDZAR,20050804,001400,6.418,6.418,6.418,6.418
USDZAR,20050804,001500,6.418,6.418,6.418,6.418
USDZAR,20050804,001600,6.418,6.418,6.418,6.418
USDZAR,20050804,001700,6.418,6.418,6.418,6.418
USDZAR,20050804,001800,6.418,6.418,6.418,6.418
USDZAR,20050804,001900,6.418,6.418,6.418,6.418
USDZAR,20050804,002000,6.418,6.418,6.418,6.418
USDZAR,20050804,002100,6.418,6.418,6.418,6.418
USDZAR,20050804,002200,6.418,6.418,6.418,6.418
USDZAR,20050804,002300,6.418,6.418,6.418,6.418
USDZAR,20050804,002400,6.418,6.418,6.418,6.418
USDZAR,20050804,002500,6.418,6.418,6.418,6.418
USDZAR,20050804,002600,6.418,6.418,6.418,6.418
USDZAR,20050804,002700,6.418,6.418,6.418,6.418
USDZAR,20050804,002800,6.418,6.418,6.418,6.418
USDZAR,20050804,002900,6.418,6.418,6.418,6.418
USDZAR,20050804,003000,6.418,6.418,6.418,6.418
USDZAR,20050804,003100,6.418,6.418,6.418,6.418
USDZAR,20050804,003200,6.418,6.418,6.418,6.418
USDZAR,20050804,003300,6.418,6.418,6.418,6.418
USDZAR,20050804,003400,6.418,6.418,6.418,6.418
USDZAR,20050804,003500,6.418,6.418,6.418,6.418
USDZAR,20050804,003600,6.418,6.418,6.418,6.418
USDZAR,20050804,003700,6.418,6.418,6.418,6.418
USDZAR,20050804,003800,6.418,6.418,6.418,6.418
USDZAR,20050804,003900,6.418,6.418,6.418,6.418
USDZAR,20050804,004000,6.418,6.418,6.418,6.418
USDZAR,20050804,004100,6.418,6.418,6.418,6.418
USDZAR,20050804,004200,6.418,6.418,6.418,6.418
USDZAR,20050804,004300,6.418,6.418,6.418,6.418
USDZAR,20050804,004400,6.418,6.418,6.418,6.418
USDZAR,20050804,004500,6.418,6.418,6.418,6.418
USDZAR,20050804,004600,6.418,6.418,6.418,6.418
USDZAR,20050804,004700,6.418,6.418,6.418,6.418
USDZAR,20050804,004800,6.418,6.418,6.418,6.418
USDZAR,20050804,004900,6.418,6.418,6.418,6.418
USDZAR,20050804,005000,6.418,6.418,6.418,6.418
USDZAR,20050804,005100,6.418,6.418,6.418,6.418
USDZAR,20050804,005200,6.418,6.418,6.418,6.418
USDZAR,20050804,005300,6.418,6.418,6.418,6.418
USDZAR,20050804,005400,6.418,6.418,6.418,6.418
USDZAR,20050804,005500,6.418,6.418,6.418,6.418
USDZAR,20050804,005600,6.418,6.418,6.418,6.418
USDZAR,20050804,005700,6.418,6.418,6.418,6.418
USDZAR,20050804,005800,6.418,6.418,6.418,6.418
USDZAR,20050804,005900,6.418,6.418,6.418,6.418
USDZAR,20050804,010000,6.418,6.418,6.418,6.418
USDZAR,20050804,010100,6.418,6.418,6.418,6.418
USDZAR,20050804,010200,6.418,6.418,6.418,6.418
USDZAR,20050804,010300,6.418,6.418,6.418,6.418
USDZAR,20050804,010400,6.418,6.418,6.418,6.418
USDZAR,20050804,010500,6.418,6.418,6.418,6.418
USDZAR,20050804,010600,6.418,6.418,6.418,6.418
USDZAR,20050804,010700,6.418,6.418,6.418,6.418
USDZAR,20050804,010800,6.418,6.418,6.418,6.418
USDZAR,20050804,010900,6.418,6.418,6.418,6.418
USDZAR,20050804,011000,6.418,6.418,6.418,6.418
USDZAR,20050804,011100,6.418,6.418,6.418,6.418
USDZAR,20050804,011200,6.418,6.418,6.418,6.418
USDZAR,20050804,011300,6.418,6.418,6.418,6.418
USDZAR,20050804,011400,6.418,6.418,6.418,6.418
USDZAR,20050804,011500,6.418,6.418,6.418,6.418
USDZAR,20050804,011600,6.418,6.418,6.418,6.418
USDZAR,20050804,011700,6.418,6.418,6.418,6.418
USDZAR,20050804,011800,6.418,6.418,6.418,6.418
USDZAR,20050804,011900,6.418,6.418,6.418,6.418
USDZAR,20050804,012000,6.418,6.418,6.418,6.418
USDZAR,20050804,012100,6.418,6.418,6.418,6.418
USDZAR,20050804,012200,6.418,6.418,6.418,6.418
USDZAR,20050804,012300,6.418,6.418,6.418,6.418
USDZAR,20050804,012400,6.418,6.418,6.418,6.418
USDZAR,20050804,012500,6.418,6.418,6.418,6.418
USDZAR,20050804,012600,6.418,6.418,6.418,6.418
USDZAR,20050804,012700,6.418,6.418,6.418,6.418
USDZAR,20050804,012800,6.418,6.418,6.418,6.418
USDZAR,20050804,012900,6.418,6.418,6.418,6.418
USDZAR,20050804,013000,6.418,6.418,6.418,6.418
USDZAR,20050804,013100,6.418,6.418,6.418,6.418
USDZAR,20050804,013200,6.418,6.418,6.418,6.418
USDZAR,20050804,013300,6.418,6.418,6.418,6.418
USDZAR,20050804,013400,6.418,6.418,6.418,6.418
USDZAR,20050804,013500,6.418,6.418,6.418,6.418
USDZAR,20050804,013700,6.418,6.418,6.418,6.418
USDZAR,20050804,013800,6.418,6.418,6.418,6.418
USDZAR,20050804,013900,6.418,6.418,6.418,6.418
USDZAR,20050804,014000,6.418,6.418,6.418,6.418
USDZAR,20050804,014100,6.418,6.418,6.418,6.418
USDZAR,20050804,014200,6.418,6.418,6.418,6.418
USDZAR,20050804,014300,6.418,6.418,6.418,6.418
USDZAR,20050804,014400,6.418,6.418,6.418,6.418
USDZAR,20050804,014500,6.418,6.418,6.418,6.418
USDZAR,20050804,014600,6.418,6.418,6.418,6.418
USDZAR,20050804,014700,6.418,6.418,6.418,6.418
USDZAR,20050804,014800,6.418,6.418,6.418,6.418
USDZAR,20050804,014900,6.418,6.418,6.418,6.418
USDZAR,20050804,015000,6.418,6.418,6.418,6.418
USDZAR,20050804,015100,6.418,6.418,6.418,6.418
USDZAR,20050804,015200,6.418,6.418,6.418,6.418
USDZAR,20050804,015300,6.418,6.418,6.418,6.418
USDZAR,20050804,015400,6.418,6.418,6.418,6.418
USDZAR,20050804,015500,6.418,6.418,6.418,6.418
USDZAR,20050804,015600,6.418,6.418,6.418,6.418
USDZAR,20050804,015700,6.418,6.418,6.418,6.418
USDZAR,20050804,015800,6.418,6.418,6.418,6.418
USDZAR,20050804,015900,6.418,6.418,6.418,6.418
USDZAR,20050804,020000,6.418,6.418,6.418,6.418
USDZAR,20050804,020100,6.418,6.418,6.418,6.418
USDZAR,20050804,020200,6.418,6.418,6.418,6.418
USDZAR,20050804,020300,6.418,6.418,6.418,6.418
USDZAR,20050804,020400,6.418,6.418,6.418,6.418
USDZAR,20050804,020500,6.418,6.418,6.418,6.418
USDZAR,20050804,020600,6.418,6.418,6.418,6.418
USDZAR,20050804,020700,6.418,6.418,6.418,6.418
USDZAR,20050804,020800,6.418,6.418,6.418,6.418
USDZAR,20050804,020900,6.418,6.418,6.418,6.418
USDZAR,20050804,021000,6.418,6.418,6.418,6.418
USDZAR,20050804,021100,6.418,6.418,6.418,6.418
USDZAR,20050804,021200,6.418,6.418,6.418,6.418
USDZAR,20050804,021300,6.418,6.418,6.418,6.418
USDZAR,20050804,021400,6.418,6.418,6.418,6.418
USDZAR,20050804,021500,6.418,6.418,6.418,6.418
USDZAR,20050804,021600,6.418,6.418,6.418,6.418
USDZAR,20050804,021700,6.418,6.418,6.418,6.418
USDZAR,20050804,021800,6.418,6.418,6.418,6.418
USDZAR,20050804,021900,6.418,6.418,6.418,6.418
USDZAR,20050804,022000,6.418,6.418,6.418,6.418
USDZAR,20050804,022100,6.418,6.418,6.418,6.418
USDZAR,20050804,022200,6.418,6.418,6.418,6.418
USDZAR,20050804,022300,6.418,6.418,6.418,6.418
USDZAR,20050804,022400,6.418,6.418,6.418,6.418
USDZAR,20050804,022500,6.418,6.418,6.418,6.418
USDZAR,20050804,022600,6.418,6.418,6.418,6.418
USDZAR,20050804,022700,6.418,6.418,6.418,6.418
USDZAR,20050804,022800,6.418,6.418,6.418,6.418
USDZAR,20050804,022900,6.418,6.418,6.418,6.418
USDZAR,20050804,023000,6.418,6.418,6.418,6.418
USDZAR,20050804,023100,6.418,6.418,6.418,6.418
USDZAR,20050804,023200,6.418,6.418,6.418,6.418
USDZAR,20050804,023300,6.418,6.418,6.418,6.418
USDZAR,20050804,023400,6.418,6.418,6.418,6.418
USDZAR,20050804,023500,6.418,6.418,6.418,6.418
USDZAR,20050804,023600,6.418,6.418,6.418,6.418
USDZAR,20050804,023700,6.418,6.418,6.418,6.418
USDZAR,20050804,023800,6.418,6.418,6.418,6.418
USDZAR,20050804,023900,6.418,6.418,6.418,6.418
USDZAR,20050804,024000,6.418,6.418,6.418,6.418
USDZAR,20050804,024100,6.418,6.418,6.418,6.418
USDZAR,20050804,024200,6.418,6.418,6.418,6.418
USDZAR,20050804,024300,6.418,6.418,6.418,6.418
USDZAR,20050804,024400,6.418,6.418,6.418,6.418
USDZAR,20050804,024500,6.418,6.418,6.418,6.418
USDZAR,20050804,024600,6.418,6.418,6.418,6.418
USDZAR,20050804,024700,6.418,6.418,6.418,6.418
USDZAR,20050804,024800,6.418,6.418,6.418,6.418
USDZAR,20050804,024900,6.418,6.418,6.418,6.418
USDZAR,20050804,025000,6.418,6.418,6.418,6.418
USDZAR,20050804,025100,6.418,6.418,6.418,6.418
USDZAR,20050804,025200,6.418,6.418,6.418,6.418
USDZAR,20050804,025300,6.418,6.418,6.418,6.418
USDZAR,20050804,025400,6.418,6.418,6.418,6.418
USDZAR,20050804,025500,6.418,6.418,6.418,6.418
USDZAR,20050804,025600,6.418,6.418,6.418,6.418
USDZAR,20050804,025700,6.418,6.418,6.418,6.418
USDZAR,20050804,025800,6.418,6.418,6.418,6.418
USDZAR,20050804,025900,6.418,6.418,6.418,6.418
USDZAR,20050804,030000,6.418,6.418,6.418,6.418
USDZAR,20050804,030100,6.418,6.418,6.418,6.418
USDZAR,20050804,030200,6.418,6.418,6.418,6.418
USDZAR,20050804,030300,6.418,6.418,6.418,6.418
USDZAR,20050804,030400,6.418,6.418,6.418,6.418
USDZAR,20050804,030500,6.418,6.418,6.418,6.418
USDZAR,20050804,030600,6.418,6.418,6.418,6.418
USDZAR,20050804,030700,6.418,6.418,6.418,6.418
USDZAR,20050804,030800,6.418,6.418,6.418,6.418
USDZAR,20050804,030900,6.418,6.418,6.418,6.418
USDZAR,20050804,031000,6.418,6.418,6.418,6.418
USDZAR,20050804,031100,6.418,6.418,6.418,6.418
USDZAR,20050804,031200,6.418,6.418,6.418,6.418
USDZAR,20050804,031300,6.418,6.418,6.418,6.418
USDZAR,20050804,031400,6.418,6.418,6.418,6.418
USDZAR,20050804,031500,6.418,6.418,6.418,6.418
USDZAR,20050804,031600,6.418,6.418,6.417,6.417
USDZAR,20050804,031700,6.417,6.417,6.417,6.417
USDZAR,20050804,031800,6.417,6.417,6.417,6.417
USDZAR,20050804,031900,6.417,6.417,6.417,6.417
USDZAR,20050804,032000,6.417,6.417,6.417,6.417
USDZAR,20050804,032100,6.417,6.417,6.417,6.417
USDZAR,20050804,032200,6.417,6.417,6.417,6.417
USDZAR,20050804,032300,6.417,6.417,6.417,6.417
USDZAR,20050804,032400,6.417,6.417,6.417,6.417
USDZAR,20050804,032500,6.417,6.417,6.417,6.417
USDZAR,20050804,032600,6.417,6.417,6.417,6.417
USDZAR,20050804,032700,6.417,6.417,6.417,6.417
USDZAR,20050804,032800,6.417,6.417,6.417,6.417
USDZAR,20050804,032900,6.417,6.417,6.417,6.417
USDZAR,20050804,033000,6.417,6.417,6.417,6.417
USDZAR,20050804,033100,6.417,6.417,6.417,6.417
USDZAR,20050804,033200,6.417,6.417,6.417,6.417
USDZAR,20050804,033300,6.417,6.417,6.417,6.417
USDZAR,20050804,033400,6.417,6.417,6.417,6.417
USDZAR,20050804,033600,6.417,6.417,6.417,6.417
USDZAR,20050804,033700,6.417,6.417,6.412,6.412
USDZAR,20050804,033800,6.412,6.412,6.412,6.412
USDZAR,20050804,033900,6.412,6.412,6.412,6.412
USDZAR,20050804,034000,6.412,6.412,6.412,6.412
USDZAR,20050804,034100,6.412,6.412,6.412,6.412
USDZAR,20050804,034200,6.412,6.412,6.412,6.412
USDZAR,20050804,034300,6.412,6.412,6.412,6.412
USDZAR,20050804,034400,6.412,6.412,6.412,6.412
USDZAR,20050804,034500,6.412,6.412,6.412,6.412
USDZAR,20050804,034600,6.412,6.412,6.412,6.412
USDZAR,20050804,034700,6.412,6.412,6.412,6.412
USDZAR,20050804,034800,6.412,6.412,6.412,6.412
USDZAR,20050804,034900,6.412,6.412,6.412,6.412
USDZAR,20050804,035000,6.412,6.412,6.412,6.412
USDZAR,20050804,035100,6.412,6.412,6.412,6.412
USDZAR,20050804,035200,6.412,6.412,6.412,6.412
USDZAR,20050804,035300,6.412,6.412,6.412,6.412
USDZAR,20050804,035400,6.412,6.412,6.412,6.412
USDZAR,20050804,035500,6.412,6.412,6.412,6.412
USDZAR,20050804,035600,6.412,6.412,6.412,6.412
USDZAR,20050804,035700,6.412,6.412,6.412,6.412
USDZAR,20050804,035800,6.412,6.412,6.412,6.412
USDZAR,20050804,035900,6.412,6.412,6.412,6.412
USDZAR,20050804,040000,6.412,6.412,6.412,6.412
USDZAR,20050804,040100,6.412,6.412,6.412,6.412
USDZAR,20050804,040200,6.412,6.412,6.412,6.412
USDZAR,20050804,040300,6.412,6.412,6.412,6.412
USDZAR,20050804,040400,6.412,6.412,6.412,6.412
USDZAR,20050804,040500,6.412,6.412,6.412,6.412
USDZAR,20050804,040600,6.412,6.412,6.412,6.412
USDZAR,20050804,040700,6.412,6.412,6.412,6.412
USDZAR,20050804,040800,6.412,6.412,6.412,6.412
USDZAR,20050804,040900,6.412,6.412,6.412,6.412
USDZAR,20050804,041000,6.412,6.412,6.412,6.412
USDZAR,20050804,041100,6.412,6.412,6.412,6.412
USDZAR,20050804,041200,6.412,6.412,6.412,6.412
USDZAR,20050804,041300,6.412,6.412,6.412,6.412
USDZAR,20050804,041400,6.412,6.415,6.412,6.415
USDZAR,20050804,041500,6.415,6.415,6.415,6.415
USDZAR,20050804,041600,6.415,6.415,6.415,6.415
USDZAR,20050804,041700,6.415,6.415,6.415,6.415
USDZAR,20050804,041800,6.415,6.415,6.415,6.415
USDZAR,20050804,041900,6.415,6.415,6.415,6.415
USDZAR,20050804,042000,6.415,6.415,6.415,6.415
USDZAR,20050804,042100,6.415,6.415,6.415,6.415
USDZAR,20050804,042200,6.415,6.415,6.415,6.415
USDZAR,20050804,042300,6.415,6.415,6.415,6.415
USDZAR,20050804,042400,6.418,6.418,6.418,6.418
USDZAR,20050804,042500,6.418,6.418,6.418,6.418
USDZAR,20050804,042600,6.418,6.418,6.418,6.418
USDZAR,20050804,042700,6.418,6.418,6.418,6.418
USDZAR,20050804,042800,6.418,6.418,6.418,6.418
USDZAR,20050804,042900,6.418,6.418,6.418,6.418
USDZAR,20050804,043000,6.418,6.418,6.418,6.418
USDZAR,20050804,043100,6.418,6.418,6.418,6.418
USDZAR,20050804,043200,6.418,6.418,6.418,6.418
USDZAR,20050804,043300,6.418,6.418,6.418,6.418
USDZAR,20050804,043400,6.418,6.418,6.418,6.418
USDZAR,20050804,043500,6.418,6.418,6.418,6.418
USDZAR,20050804,043600,6.418,6.418,6.418,6.418
USDZAR,20050804,043700,6.418,6.418,6.418,6.418
USDZAR,20050804,043800,6.418,6.418,6.418,6.418
USDZAR,20050804,043900,6.418,6.418,6.418,6.418
USDZAR,20050804,044000,6.418,6.418,6.418,6.418
USDZAR,20050804,044100,6.418,6.418,6.418,6.418
USDZAR,20050804,044200,6.418,6.418,6.418,6.418
USDZAR,20050804,044300,6.418,6.418,6.418,6.418
USDZAR,20050804,044400,6.418,6.418,6.418,6.418
USDZAR,20050804,044500,6.418,6.418,6.418,6.418
USDZAR,20050804,044600,6.418,6.418,6.418,6.418
USDZAR,20050804,044700,6.418,6.418,6.418,6.418
USDZAR,20050804,044800,6.418,6.418,6.418,6.418
USDZAR,20050804,044900,6.418,6.418,6.418,6.418
USDZAR,20050804,045000,6.418,6.418,6.418,6.418
USDZAR,20050804,045100,6.418,6.418,6.418,6.418
USDZAR,20050804,045200,6.418,6.418,6.418,6.418
USDZAR,20050804,045300,6.418,6.418,6.418,6.418
USDZAR,20050804,045400,6.418,6.418,6.418,6.418
USDZAR,20050804,045500,6.418,6.418,6.418,6.418
USDZAR,20050804,045600,6.418,6.418,6.418,6.418
USDZAR,20050804,045700,6.418,6.418,6.418,6.418
USDZAR,20050804,045800,6.418,6.418,6.418,6.418
USDZAR,20050804,045900,6.418,6.418,6.418,6.418
USDZAR,20050804,050000,6.418,6.418,6.418,6.418
USDZAR,20050804,050100,6.418,6.418,6.418,6.418
USDZAR,20050804,050200,6.418,6.418,6.418,6.418
USDZAR,20050804,050300,6.418,6.418,6.418,6.418
USDZAR,20050804,050400,6.418,6.418,6.418,6.418
USDZAR,20050804,050500,6.418,6.418,6.418,6.418
USDZAR,20050804,050600,6.418,6.418,6.418,6.418
USDZAR,20050804,050700,6.418,6.418,6.418,6.418
USDZAR,20050804,050800,6.418,6.418,6.418,6.418
USDZAR,20050804,050900,6.418,6.418,6.418,6.418
USDZAR,20050804,051000,6.418,6.418,6.418,6.418
USDZAR,20050804,051100,6.418,6.418,6.418,6.418
USDZAR,20050804,051200,6.418,6.418,6.418,6.418
USDZAR,20050804,051300,6.418,6.418,6.418,6.418
USDZAR,20050804,051400,6.418,6.418,6.418,6.418
USDZAR,20050804,051500,6.418,6.418,6.418,6.418
USDZAR,20050804,051600,6.418,6.418,6.418,6.418
USDZAR,20050804,051700,6.418,6.418,6.418,6.418
USDZAR,20050804,051800,6.418,6.418,6.418,6.418
USDZAR,20050804,051900,6.418,6.418,6.418,6.418
USDZAR,20050804,052000,6.418,6.418,6.418,6.418
USDZAR,20050804,052100,6.418,6.418,6.418,6.418
USDZAR,20050804,052200,6.418,6.418,6.418,6.418
USDZAR,20050804,052300,6.418,6.418,6.418,6.418
USDZAR,20050804,052400,6.418,6.418,6.418,6.418
USDZAR,20050804,052500,6.418,6.418,6.418,6.418
USDZAR,20050804,052600,6.418,6.418,6.418,6.418
USDZAR,20050804,052700,6.418,6.418,6.418,6.418
USDZAR,20050804,052800,6.418,6.418,6.418,6.418
USDZAR,20050804,052900,6.418,6.418,6.418,6.418
USDZAR,20050804,053000,6.418,6.418,6.418,6.418
USDZAR,20050804,053100,6.418,6.418,6.418,6.418
USDZAR,20050804,053200,6.418,6.418,6.418,6.418
USDZAR,20050804,053300,6.418,6.418,6.418,6.418
USDZAR,20050804,053400,6.418,6.418,6.418,6.418
USDZAR,20050804,053500,6.418,6.418,6.418,6.418
USDZAR,20050804,053600,6.418,6.418,6.418,6.418
USDZAR,20050804,053700,6.418,6.418,6.418,6.418
USDZAR,20050804,053800,6.418,6.418,6.418,6.418
USDZAR,20050804,053900,6.418,6.418,6.418,6.418
USDZAR,20050804,054000,6.418,6.418,6.418,6.418
USDZAR,20050804,054100,6.418,6.418,6.418,6.418
USDZAR,20050804,054200,6.418,6.418,6.418,6.418
USDZAR,20050804,054300,6.418,6.418,6.418,6.418
USDZAR,20050804,054400,6.418,6.418,6.418,6.418
USDZAR,20050804,054500,6.418,6.418,6.418,6.418
USDZAR,20050804,054600,6.418,6.418,6.418,6.418
USDZAR,20050804,054700,6.418,6.418,6.418,6.418
USDZAR,20050804,054800,6.418,6.418,6.418,6.418
USDZAR,20050804,054900,6.418,6.418,6.418,6.418
USDZAR,20050804,055000,6.418,6.418,6.418,6.418
USDZAR,20050804,055100,6.418,6.418,6.418,6.418
USDZAR,20050804,055200,6.418,6.418,6.418,6.418
USDZAR,20050804,055300,6.418,6.418,6.418,6.418
USDZAR,20050804,055400,6.418,6.418,6.418,6.418
USDZAR,20050804,055500,6.418,6.418,6.418,6.418
USDZAR,20050804,055600,6.418,6.418,6.418,6.418
USDZAR,20050804,055700,6.418,6.418,6.418,6.418
USDZAR,20050804,055800,6.418,6.418,6.418,6.418
USDZAR,20050804,055900,6.418,6.418,6.418,6.418
USDZAR,20050804,060000,6.418,6.418,6.418,6.418
USDZAR,20050804,060100,6.418,6.418,6.418,6.418
USDZAR,20050804,060200,6.418,6.418,6.418,6.418
USDZAR,20050804,060300,6.418,6.418,6.418,6.418
USDZAR,20050804,060400,6.418,6.418,6.418,6.418
USDZAR,20050804,060500,6.418,6.418,6.418,6.418
USDZAR,20050804,060600,6.418,6.418,6.418,6.418
USDZAR,20050804,060700,6.418,6.418,6.418,6.418
USDZAR,20050804,060800,6.418,6.418,6.418,6.418
USDZAR,20050804,060900,6.418,6.418,6.418,6.418
USDZAR,20050804,061000,6.418,6.418,6.418,6.418
USDZAR,20050804,061100,6.418,6.418,6.418,6.418
USDZAR,20050804,061200,6.418,6.418,6.418,6.418
USDZAR,20050804,061300,6.418,6.418,6.418,6.418
USDZAR,20050804,061400,6.418,6.418,6.418,6.418
USDZAR,20050804,061500,6.418,6.418,6.418,6.418
USDZAR,20050804,061600,6.418,6.418,6.418,6.418
USDZAR,20050804,061700,6.418,6.418,6.418,6.418
USDZAR,20050804,061800,6.418,6.418,6.418,6.418
USDZAR,20050804,061900,6.418,6.418,6.418,6.418
USDZAR,20050804,062000,6.418,6.418,6.418,6.418
USDZAR,20050804,062100,6.418,6.418,6.418,6.418
USDZAR,20050804,062200,6.418,6.418,6.418,6.418
USDZAR,20050804,062300,6.418,6.418,6.418,6.418
USDZAR,20050804,062400,6.418,6.418,6.418,6.418
USDZAR,20050804,062500,6.418,6.418,6.418,6.418
USDZAR,20050804,062600,6.418,6.418,6.418,6.418
USDZAR,20050804,062700,6.418,6.418,6.418,6.418
USDZAR,20050804,062800,6.418,6.418,6.418,6.418
USDZAR,20050804,062900,6.418,6.418,6.418,6.418
USDZAR,20050804,063000,6.418,6.418,6.418,6.418
USDZAR,20050804,063200,6.418,6.418,6.418,6.418
USDZAR,20050804,063300,6.418,6.418,6.418,6.418
USDZAR,20050804,063400,6.418,6.418,6.418,6.418
USDZAR,20050804,063500,6.418,6.418,6.418,6.418
USDZAR,20050804,063600,6.418,6.418,6.418,6.418
USDZAR,20050804,063700,6.418,6.418,6.418,6.418
USDZAR,20050804,063800,6.418,6.418,6.418,6.418
USDZAR,20050804,063900,6.418,6.418,6.418,6.418
USDZAR,20050804,064000,6.418,6.418,6.418,6.418
USDZAR,20050804,064100,6.418,6.418,6.418,6.418
USDZAR,20050804,064200,6.418,6.418,6.418,6.418
USDZAR,20050804,064300,6.418,6.418,6.418,6.418
USDZAR,20050804,064400,6.418,6.418,6.418,6.418
USDZAR,20050804,064500,6.418,6.418,6.418,6.418
USDZAR,20050804,064600,6.418,6.418,6.418,6.418
USDZAR,20050804,064700,6.418,6.418,6.418,6.418
USDZAR,20050804,064800,6.418,6.418,6.418,6.418
USDZAR,20050804,064900,6.418,6.418,6.418,6.418
USDZAR,20050804,065000,6.418,6.418,6.418,6.418
USDZAR,20050804,065100,6.418,6.418,6.418,6.418
USDZAR,20050804,065200,6.418,6.418,6.418,6.418
USDZAR,20050804,065300,6.418,6.418,6.418,6.418
USDZAR,20050804,065400,6.418,6.418,6.418,6.418
USDZAR,20050804,065500,6.418,6.418,6.418,6.418
USDZAR,20050804,065600,6.418,6.418,6.418,6.418
USDZAR,20050804,065700,6.418,6.418,6.418,6.418
USDZAR,20050804,065800,6.418,6.418,6.418,6.418
USDZAR,20050804,065900,6.418,6.418,6.418,6.418
USDZAR,20050804,070000,6.418,6.418,6.418,6.418
USDZAR,20050804,070100,6.418,6.418,6.418,6.418
USDZAR,20050804,070200,6.418,6.418,6.418,6.418
USDZAR,20050804,070300,6.418,6.418,6.418,6.418
USDZAR,20050804,070400,6.418,6.418,6.418,6.418
USDZAR,20050804,070500,6.418,6.418,6.418,6.418
USDZAR,20050804,070600,6.418,6.418,6.418,6.418
USDZAR,20050804,070700,6.418,6.418,6.418,6.418
USDZAR,20050804,070800,6.418,6.418,6.418,6.418
USDZAR,20050804,070900,6.418,6.418,6.418,6.418
USDZAR,20050804,071000,6.418,6.418,6.418,6.418
USDZAR,20050804,071100,6.418,6.418,6.418,6.418
USDZAR,20050804,071200,6.418,6.418,6.418,6.418
USDZAR,20050804,071300,6.418,6.418,6.418,6.418
USDZAR,20050804,071400,6.418,6.418,6.418,6.418
USDZAR,20050804,071500,6.418,6.418,6.418,6.418
USDZAR,20050804,071600,6.418,6.418,6.418,6.418
USDZAR,20050804,071700,6.418,6.418,6.418,6.418
USDZAR,20050804,071800,6.418,6.418,6.418,6.418
USDZAR,20050804,071900,6.418,6.418,6.418,6.418
USDZAR,20050804,072000,6.418,6.418,6.418,6.418
USDZAR,20050804,072100,6.418,6.418,6.418,6.418
USDZAR,20050804,072200,6.418,6.418,6.418,6.418
USDZAR,20050804,072300,6.418,6.418,6.418,6.418
USDZAR,20050804,072400,6.417,6.417,6.417,6.417
USDZAR,20050804,072500,6.417,6.417,6.417,6.417
USDZAR,20050804,072600,6.417,6.417,6.417,6.417
USDZAR,20050804,072700,6.417,6.417,6.417,6.417
USDZAR,20050804,072800,6.417,6.417,6.417,6.417
USDZAR,20050804,072900,6.417,6.417,6.417,6.417
USDZAR,20050804,073000,6.417,6.417,6.417,6.417
USDZAR,20050804,073100,6.417,6.417,6.417,6.417
USDZAR,20050804,073200,6.417,6.417,6.417,6.417
USDZAR,20050804,073300,6.417,6.417,6.417,6.417
USDZAR,20050804,073400,6.417,6.417,6.417,6.417
USDZAR,20050804,073500,6.417,6.417,6.417,6.417
USDZAR,20050804,073600,6.417,6.417,6.417,6.417
USDZAR,20050804,073700,6.417,6.417,6.417,6.417
USDZAR,20050804,073800,6.417,6.417,6.417,6.417
USDZAR,20050804,073900,6.417,6.417,6.417,6.417
USDZAR,20050804,074000,6.408,6.408,6.408,6.408
USDZAR,20050804,074100,6.408,6.408,6.408,6.408
USDZAR,20050804,074200,6.409,6.409,6.409,6.409
USDZAR,20050804,074300,6.409,6.409,6.409,6.409
USDZAR,20050804,074400,6.409,6.409,6.409,6.409
USDZAR,20050804,074500,6.409,6.409,6.409,6.409
USDZAR,20050804,074600,6.409,6.409,6.409,6.409
USDZAR,20050804,074700,6.409,6.409,6.409,6.409
USDZAR,20050804,074800,6.409,6.409,6.409,6.409
USDZAR,20050804,074900,6.409,6.409,6.409,6.409
USDZAR,20050804,075000,6.409,6.409,6.409,6.409
USDZAR,20050804,075100,6.409,6.409,6.409,6.409
USDZAR,20050804,075200,6.409,6.409,6.409,6.409
USDZAR,20050804,075300,6.409,6.409,6.409,6.409
USDZAR,20050804,075400,6.409,6.409,6.409,6.409
USDZAR,20050804,075500,6.409,6.409,6.409,6.409
USDZAR,20050804,075600,6.409,6.409,6.409,6.409
USDZAR,20050804,075700,6.409,6.409,6.409,6.409
USDZAR,20050804,075800,6.409,6.409,6.409,6.409
USDZAR,20050804,075900,6.412,6.412,6.412,6.412
USDZAR,20050804,080000,6.412,6.412,6.412,6.412
USDZAR,20050804,080100,6.412,6.412,6.412,6.412
USDZAR,20050804,080200,6.412,6.412,6.411,6.411
USDZAR,20050804,080300,6.412,6.414,6.412,6.414
USDZAR,20050804,080400,6.414,6.414,6.414,6.414
USDZAR,20050804,080500,6.414,6.414,6.414,6.414
USDZAR,20050804,080600,6.414,6.414,6.414,6.414
USDZAR,20050804,080700,6.416,6.419,6.416,6.419
USDZAR,20050804,080800,6.419,6.419,6.419,6.419
USDZAR,20050804,080900,6.419,6.419,6.416,6.416
USDZAR,20050804,081100,6.416,6.416,6.416,6.416
USDZAR,20050804,081200,6.416,6.416,6.416,6.416
USDZAR,20050804,081300,6.416,6.416,6.416,6.416
USDZAR,20050804,081400,6.416,6.419,6.416,6.419
USDZAR,20050804,081500,6.418,6.418,6.418,6.418
USDZAR,20050804,081600,6.417,6.417,6.417,6.417
USDZAR,20050804,081700,6.417,6.417,6.417,6.417
USDZAR,20050804,081800,6.417,6.417,6.417,6.417
USDZAR,20050804,081900,6.417,6.419,6.417,6.419
USDZAR,20050804,082000,6.419,6.419,6.419,6.419
USDZAR,20050804,082100,6.419,6.419,6.419,6.419
USDZAR,20050804,082200,6.419,6.419,6.419,6.419
USDZAR,20050804,082300,6.418,6.418,6.418,6.418
USDZAR,20050804,082400,6.418,6.418,6.418,6.418
USDZAR,20050804,082500,6.418,6.418,6.418,6.418
USDZAR,20050804,082600,6.418,6.418,6.418,6.418
USDZAR,20050804,082700,6.418,6.418,6.418,6.418
USDZAR,20050804,082800,6.418,6.418,6.418,6.418
USDZAR,20050804,082900,6.418,6.418,6.418,6.418
USDZAR,20050804,083000,6.418,6.418,6.418,6.418
USDZAR,20050804,083100,6.418,6.418,6.418,6.418
USDZAR,20050804,083200,6.419,6.419,6.418,6.418
USDZAR,20050804,083300,6.418,6.418,6.418,6.418
USDZAR,20050804,083400,6.420,6.420,6.420,6.420
USDZAR,20050804,083500,6.420,6.420,6.419,6.419
USDZAR,20050804,083600,6.419,6.419,6.419,6.419
USDZAR,20050804,083700,6.419,6.419,6.419,6.419
USDZAR,20050804,083800,6.419,6.419,6.414,6.414
USDZAR,20050804,083900,6.415,6.415,6.415,6.415
USDZAR,20050804,084000,6.411,6.411,6.405,6.410
USDZAR,20050804,084100,6.408,6.414,6.408,6.414
USDZAR,20050804,084200,6.414,6.414,6.411,6.411
USDZAR,20050804,084300,6.410,6.410,6.406,6.407
USDZAR,20050804,084400,6.407,6.407,6.407,6.407
USDZAR,20050804,084500,6.406,6.406,6.404,6.404
USDZAR,20050804,084600,6.403,6.403,6.401,6.401
USDZAR,20050804,084700,6.400,6.400,6.398,6.398
USDZAR,20050804,084800,6.397,6.399,6.396,6.399
USDZAR,20050804,084900,6.398,6.398,6.398,6.398
USDZAR,20050804,085000,6.398,6.401,6.398,6.401
USDZAR,20050804,085100,6.400,6.401,6.399,6.399
USDZAR,20050804,085200,6.400,6.403,6.400,6.402
USDZAR,20050804,085300,6.401,6.401,6.401,6.401
USDZAR,20050804,085400,6.400,6.400,6.399,6.399
USDZAR,20050804,085500,6.398,6.399,6.398,6.399
USDZAR,20050804,085600,6.398,6.398,6.398,6.398
USDZAR,20050804,085700,6.398,6.398,6.397,6.397
USDZAR,20050804,085800,6.398,6.398,6.397,6.398
USDZAR,20050804,085900,6.399,6.399,6.398,6.398
USDZAR,20050804,090000,6.398,6.398,6.398,6.398
USDZAR,20050804,090100,6.400,6.402,6.400,6.401
USDZAR,20050804,090200,6.400,6.402,6.400,6.402
USDZAR,20050804,090300,6.400,6.401,6.400,6.400
USDZAR,20050804,090400,6.400,6.400,6.399,6.399
USDZAR,20050804,090500,6.398,6.399,6.398,6.399
USDZAR,20050804,090600,6.398,6.398,6.397,6.397
USDZAR,20050804,090700,6.398,6.399,6.398,6.399
USDZAR,20050804,090800,6.399,6.399,6.399,6.399
USDZAR,20050804,090900,6.399,6.399,6.399,6.399
USDZAR,20050804,091000,6.400,6.400,6.400,6.400
USDZAR,20050804,091100,6.400,6.400,6.400,6.400
USDZAR,20050804,091200,6.400,6.400,6.400,6.400
USDZAR,20050804,091300,6.401,6.404,6.401,6.404
USDZAR,20050804,091400,6.404,6.404,6.404,6.404
USDZAR,20050804,091500,6.404,6.406,6.404,6.406
USDZAR,20050804,091600,6.405,6.405,6.405,6.405
USDZAR,20050804,091700,6.406,6.407,6.406,6.407
USDZAR,20050804,091800,6.407,6.407,6.407,6.407
USDZAR,20050804,091900,6.407,6.407,6.407,6.407
USDZAR,20050804,092000,6.407,6.407,6.407,6.407
USDZAR,20050804,092100,6.407,6.407,6.407,6.407
USDZAR,20050804,092200,6.407,6.407,6.407,6.407
USDZAR,20050804,092300,6.407,6.407,6.407,6.407
USDZAR,20050804,092400,6.407,6.407,6.407,6.407
USDZAR,20050804,092500,6.407,6.410,6.407,6.410
USDZAR,20050804,092600,6.409,6.409,6.409,6.409
USDZAR,20050804,092700,6.409,6.409,6.408,6.409
USDZAR,20050804,092800,6.411,6.412,6.411,6.412
USDZAR,20050804,092900,6.414,6.415,6.412,6.412
USDZAR,20050804,093000,6.411,6.411,6.411,6.411
USDZAR,20050804,093100,6.411,6.411,6.410,6.410
USDZAR,20050804,093200,6.411,6.412,6.411,6.412
USDZAR,20050804,093300,6.413,6.414,6.413,6.414
USDZAR,20050804,093400,6.415,6.416,6.415,6.416
USDZAR,20050804,093500,6.416,6.416,6.414,6.414
USDZAR,20050804,093600,6.410,6.410,6.410,6.410
USDZAR,20050804,093700,6.410,6.410,6.410,6.410
USDZAR,20050804,093800,6.410,6.410,6.405,6.406
USDZAR,20050804,093900,6.407,6.408,6.406,6.408
USDZAR,20050804,094000,6.408,6.408,6.408,6.408
USDZAR,20050804,094100,6.409,6.413,6.409,6.413
USDZAR,20050804,094200,6.414,6.414,6.413,6.414
USDZAR,20050804,094300,6.413,6.413,6.413,6.413
USDZAR,20050804,094400,6.412,6.412,6.409,6.409
USDZAR,20050804,094500,6.408,6.408,6.405,6.406
USDZAR,20050804,094600,6.407,6.407,6.403,6.405
USDZAR,20050804,094700,6.404,6.405,6.404,6.405
USDZAR,20050804,094800,6.405,6.405,6.405,6.405
USDZAR,20050804,094900,6.406,6.411,6.406,6.411
USDZAR,20050804,095000,6.412,6.414,6.412,6.414
USDZAR,20050804,095100,6.416,6.417,6.415,6.416
USDZAR,20050804,095200,6.415,6.415,6.415,6.415
USDZAR,20050804,095300,6.415,6.415,6.415,6.415
USDZAR,20050804,095400,6.415,6.415,6.412,6.412
USDZAR,20050804,095500,6.411,6.411,6.408,6.409
USDZAR,20050804,095600,6.409,6.409,6.409,6.409
USDZAR,20050804,095700,6.409,6.409,6.409,6.409
USDZAR,20050804,095800,6.409,6.409,6.409,6.409
USDZAR,20050804,095900,6.409,6.409,6.409,6.409
USDZAR,20050804,100000,6.409,6.409,6.409,6.409
USDZAR,20050804,100100,6.409,6.410,6.409,6.409
USDZAR,20050804,100200,6.407,6.407,6.406,6.406
USDZAR,20050804,100300,6.407,6.409,6.407,6.407
USDZAR,20050804,100400,6.406,6.407,6.406,6.407
USDZAR,20050804,100500,6.408,6.409,6.408,6.409
USDZAR,20050804,100600,6.408,6.409,6.408,6.409
USDZAR,20050804,100700,6.409,6.409,6.409,6.409
USDZAR,20050804,100800,6.409,6.409,6.409,6.409
USDZAR,20050804,100900,6.409,6.410,6.408,6.410
USDZAR,20050804,101000,6.411,6.411,6.410,6.411
USDZAR,20050804,101100,6.411,6.412,6.411,6.412
USDZAR,20050804,101200,6.413,6.418,6.413,6.418
USDZAR,20050804,101300,6.419,6.422,6.419,6.422
USDZAR,20050804,101400,6.423,6.424,6.423,6.424
USDZAR,20050804,101500,6.423,6.423,6.420,6.420
USDZAR,20050804,101600,6.418,6.418,6.418,6.418
USDZAR,20050804,101700,6.418,6.418,6.418,6.418
USDZAR,20050804,101800,6.418,6.418,6.417,6.417
USDZAR,20050804,101900,6.417,6.417,6.417,6.417
USDZAR,20050804,102000,6.420,6.423,6.420,6.423
USDZAR,20050804,102100,6.424,6.425,6.423,6.423
USDZAR,20050804,102200,6.423,6.423,6.423,6.423
USDZAR,20050804,102300,6.423,6.423,6.423,6.423
USDZAR,20050804,102400,6.424,6.426,6.423,6.425
USDZAR,20050804,102500,6.423,6.424,6.423,6.423
USDZAR,20050804,102600,6.421,6.423,6.421,6.421
USDZAR,20050804,102700,6.421,6.421,6.421,6.421
USDZAR,20050804,102800,6.421,6.421,6.421,6.421
USDZAR,20050804,102900,6.419,6.420,6.419,6.420
USDZAR,20050804,103000,6.420,6.420,6.420,6.420
USDZAR,20050804,103100,6.418,6.418,6.418,6.418
USDZAR,20050804,103200,6.418,6.418,6.418,6.418
USDZAR,20050804,103300,6.418,6.418,6.418,6.418
USDZAR,20050804,103400,6.418,6.418,6.416,6.416
USDZAR,20050804,103500,6.416,6.416,6.416,6.416
USDZAR,20050804,103600,6.416,6.416,6.416,6.416
USDZAR,20050804,103700,6.416,6.416,6.416,6.416
USDZAR,20050804,103800,6.416,6.416,6.416,6.416
USDZAR,20050804,103900,6.416,6.416,6.416,6.416
USDZAR,20050804,104000,6.413,6.413,6.413,6.413
USDZAR,20050804,104100,6.414,6.414,6.414,6.414
USDZAR,20050804,104200,6.414,6.414,6.414,6.414
USDZAR,20050804,104300,6.416,6.416,6.416,6.416
USDZAR,20050804,104400,6.416,6.416,6.416,6.416
USDZAR,20050804,104500,6.417,6.418,6.417,6.418
USDZAR,20050804,104600,6.418,6.418,6.418,6.418
USDZAR,20050804,104700,6.418,6.418,6.418,6.418
USDZAR,20050804,104800,6.418,6.418,6.418,6.418
USDZAR,20050804,104900,6.417,6.420,6.416,6.420
USDZAR,20050804,105000,6.421,6.421,6.421,6.421
USDZAR,20050804,105100,6.421,6.421,6.421,6.421
USDZAR,20050804,105200,6.421,6.422,6.421,6.421
USDZAR,20050804,105300,6.421,6.422,6.421,6.422
USDZAR,20050804,105400,6.422,6.422,6.422,6.422
USDZAR,20050804,105500,6.422,6.422,6.422,6.422
USDZAR,20050804,105600,6.424,6.425,6.424,6.425
USDZAR,20050804,105700,6.425,6.425,6.425,6.425
USDZAR,20050804,105800,6.425,6.425,6.425,6.425
USDZAR,20050804,105900,6.425,6.426,6.425,6.426
USDZAR,20050804,110000,6.428,6.433,6.428,6.432
USDZAR,20050804,110100,6.433,6.433,6.433,6.433
USDZAR,20050804,110200,6.435,6.436,6.433,6.436
USDZAR,20050804,110300,6.437,6.437,6.436,6.436
USDZAR,20050804,110400,6.436,6.436,6.436,6.436
USDZAR,20050804,110500,6.437,6.438,6.437,6.438
USDZAR,20050804,110600,6.438,6.438,6.438,6.438
USDZAR,20050804,110700,6.439,6.441,6.439,6.441
USDZAR,20050804,110800,6.441,6.442,6.441,6.442
USDZAR,20050804,110900,6.441,6.442,6.441,6.442
USDZAR,20050804,111000,6.442,6.442,6.442,6.442
USDZAR,20050804,111100,6.441,6.441,6.440,6.440
USDZAR,20050804,111200,6.439,6.440,6.439,6.440
USDZAR,20050804,111300,6.440,6.440,6.440,6.440
USDZAR,20050804,111400,6.441,6.441,6.441,6.441
USDZAR,20050804,111500,6.441,6.441,6.441,6.441
USDZAR,20050804,111600,6.442,6.444,6.442,6.444
USDZAR,20050804,111700,6.444,6.444,6.444,6.444
USDZAR,20050804,111800,6.445,6.445,6.444,6.445
USDZAR,20050804,111900,6.446,6.447,6.446,6.447
USDZAR,20050804,112000,6.448,6.450,6.448,6.449
USDZAR,20050804,112100,6.449,6.449,6.449,6.449
USDZAR,20050804,112200,6.449,6.449,6.448,6.448
USDZAR,20050804,112300,6.447,6.447,6.446,6.447
USDZAR,20050804,112400,6.447,6.447,6.447,6.447
USDZAR,20050804,112500,6.447,6.447,6.447,6.447
USDZAR,20050804,112600,6.445,6.447,6.445,6.447
USDZAR,20050804,112700,6.447,6.447,6.447,6.447
USDZAR,20050804,112800,6.447,6.447,6.447,6.447
USDZAR,20050804,112900,6.447,6.448,6.447,6.448
USDZAR,20050804,113000,6.448,6.448,6.448,6.448
USDZAR,20050804,113100,6.440,6.441,6.437,6.438
USDZAR,20050804,113200,6.439,6.441,6.439,6.441
USDZAR,20050804,113300,6.441,6.441,6.441,6.441
USDZAR,20050804,113400,6.442,6.442,6.442,6.442
USDZAR,20050804,113500,6.442,6.444,6.442,6.444
USDZAR,20050804,113600,6.445,6.445,6.445,6.445
USDZAR,20050804,113700,6.445,6.445,6.445,6.445
USDZAR,20050804,113800,6.444,6.444,6.444,6.444
USDZAR,20050804,113900,6.444,6.444,6.444,6.444
USDZAR,20050804,114000,6.444,6.444,6.443,6.443
USDZAR,20050804,114100,6.443,6.443,6.443,6.443
USDZAR,20050804,114200,6.443,6.443,6.443,6.443
USDZAR,20050804,114300,6.444,6.444,6.439,6.439
USDZAR,20050804,114400,6.441,6.441,6.439,6.439
USDZAR,20050804,114500,6.438,6.439,6.437,6.437
USDZAR,20050804,114600,6.438,6.439,6.438,6.439
USDZAR,20050804,114700,6.439,6.439,6.439,6.439
USDZAR,20050804,114800,6.439,6.439,6.439,6.439
USDZAR,20050804,114900,6.439,6.439,6.439,6.439
USDZAR,20050804,115000,6.440,6.440,6.440,6.440
USDZAR,20050804,115100,6.443,6.443,6.442,6.442
USDZAR,20050804,115200,6.442,6.442,6.441,6.441
USDZAR,20050804,115300,6.441,6.441,6.441,6.441
USDZAR,20050804,115400,6.439,6.439,6.439,6.439
USDZAR,20050804,115500,6.439,6.439,6.438,6.438
USDZAR,20050804,115600,6.437,6.437,6.435,6.435
USDZAR,20050804,115700,6.435,6.435,6.435,6.435
USDZAR,20050804,115800,6.435,6.435,6.435,6.435
USDZAR,20050804,115900,6.436,6.436,6.433,6.433
USDZAR,20050804,120000,6.434,6.434,6.434,6.434
USDZAR,20050804,120100,6.434,6.435,6.434,6.435
USDZAR,20050804,120200,6.435,6.435,6.435,6.435
USDZAR,20050804,120300,6.438,6.441,6.438,6.441
USDZAR,20050804,120400,6.441,6.441,6.441,6.441
USDZAR,20050804,120500,6.440,6.440,6.438,6.439
USDZAR,20050804,120600,6.439,6.440,6.439,6.439
USDZAR,20050804,120700,6.440,6.440,6.440,6.440
USDZAR,20050804,120800,6.440,6.440,6.435,6.435
USDZAR,20050804,120900,6.435,6.435,6.435,6.435
USDZAR,20050804,121000,6.437,6.437,6.437,6.437
USDZAR,20050804,121100,6.437,6.437,6.436,6.436
USDZAR,20050804,121200,6.436,6.436,6.436,6.436
USDZAR,20050804,121300,6.436,6.436,6.434,6.434
USDZAR,20050804,121400,6.434,6.434,6.434,6.434
USDZAR,20050804,121500,6.434,6.434,6.434,6.434
USDZAR,20050804,121600,6.434,6.434,6.434,6.434
USDZAR,20050804,121700,6.434,6.434,6.434,6.434
USDZAR,20050804,121800,6.434,6.434,6.434,6.434
USDZAR,20050804,121900,6.435,6.436,6.435,6.436
USDZAR,20050804,122000,6.436,6.436,6.436,6.436
USDZAR,20050804,122100,6.436,6.436,6.436,6.436
USDZAR,20050804,122200,6.436,6.436,6.432,6.432
USDZAR,20050804,122300,6.433,6.433,6.433,6.433
USDZAR,20050804,122400,6.433,6.433,6.433,6.433
USDZAR,20050804,122500,6.433,6.433,6.433,6.433
USDZAR,20050804,122600,6.433,6.433,6.433,6.433
USDZAR,20050804,122700,6.433,6.433,6.433,6.433
USDZAR,20050804,122800,6.433,6.433,6.433,6.433
USDZAR,20050804,122900,6.433,6.433,6.433,6.433
USDZAR,20050804,123000,6.433,6.433,6.433,6.433
USDZAR,20050804,123100,6.433,6.433,6.433,6.433
USDZAR,20050804,123200,6.434,6.434,6.434,6.434
USDZAR,20050804,123300,6.434,6.434,6.434,6.434
USDZAR,20050804,123400,6.434,6.434,6.432,6.432
USDZAR,20050804,123500,6.431,6.432,6.431,6.431
USDZAR,20050804,123600,6.430,6.431,6.430,6.430
USDZAR,20050804,123700,6.430,6.430,6.430,6.430
USDZAR,20050804,123800,6.430,6.430,6.430,6.430
USDZAR,20050804,123900,6.433,6.437,6.433,6.436
USDZAR,20050804,124000,6.436,6.436,6.436,6.436
USDZAR,20050804,124100,6.436,6.436,6.436,6.436
USDZAR,20050804,124200,6.436,6.436,6.436,6.436
USDZAR,20050804,124300,6.436,6.436,6.436,6.436
USDZAR,20050804,124400,6.436,6.436,6.436,6.436
USDZAR,20050804,124500,6.437,6.438,6.437,6.437
USDZAR,20050804,124600,6.437,6.437,6.437,6.437
USDZAR,20050804,124700,6.437,6.437,6.437,6.437
USDZAR,20050804,124800,6.447,6.447,6.444,6.444
USDZAR,20050804,124900,6.444,6.444,6.444,6.444
USDZAR,20050804,125000,6.443,6.443,6.443,6.443
USDZAR,20050804,125100,6.443,6.443,6.443,6.443
USDZAR,20050804,125200,6.443,6.443,6.443,6.443
USDZAR,20050804,125300,6.443,6.443,6.443,6.443
USDZAR,20050804,125400,6.443,6.443,6.440,6.440
USDZAR,20050804,125500,6.440,6.440,6.440,6.440
USDZAR,20050804,125600,6.440,6.440,6.440,6.440
USDZAR,20050804,125700,6.440,6.444,6.440,6.444
USDZAR,20050804,125800,6.446,6.446,6.445,6.445
USDZAR,20050804,125900,6.445,6.452,6.445,6.451
USDZAR,20050804,130000,6.450,6.450,6.450,6.450
USDZAR,20050804,130100,6.450,6.450,6.450,6.450
USDZAR,20050804,130200,6.450,6.450,6.445,6.445
USDZAR,20050804,130300,6.446,6.446,6.446,6.446
USDZAR,20050804,130400,6.446,6.446,6.446,6.446
USDZAR,20050804,130500,6.446,6.450,6.446,6.450
USDZAR,20050804,130600,6.451,6.454,6.451,6.454
USDZAR,20050804,130700,6.453,6.454,6.452,6.452
USDZAR,20050804,130800,6.452,6.452,6.450,6.450
USDZAR,20050804,130900,6.450,6.450,6.450,6.450
USDZAR,20050804,131000,6.449,6.449,6.449,6.449
USDZAR,20050804,131100,6.448,6.448,6.448,6.448
USDZAR,20050804,131200,6.448,6.448,6.448,6.448
USDZAR,20050804,131300,6.448,6.448,6.448,6.448
USDZAR,20050804,131400,6.448,6.448,6.448,6.448
USDZAR,20050804,131500,6.448,6.448,6.448,6.448
USDZAR,20050804,131600,6.448,6.451,6.448,6.451
USDZAR,20050804,131700,6.451,6.451,6.451,6.451
USDZAR,20050804,131800,6.452,6.452,6.452,6.452
USDZAR,20050804,131900,6.452,6.452,6.451,6.451
USDZAR,20050804,132000,6.451,6.451,6.451,6.451
USDZAR,20050804,132100,6.451,6.451,6.451,6.451
USDZAR,20050804,132200,6.451,6.451,6.451,6.451
USDZAR,20050804,132300,6.451,6.451,6.451,6.451
USDZAR,20050804,132400,6.451,6.451,6.451,6.451
USDZAR,20050804,132500,6.451,6.451,6.451,6.451
USDZAR,20050804,132600,6.451,6.454,6.451,6.453
USDZAR,20050804,132700,6.455,6.455,6.454,6.454
USDZAR,20050804,132800,6.454,6.454,6.454,6.454
USDZAR,20050804,132900,6.454,6.454,6.454,6.454
USDZAR,20050804,133000,6.454,6.454,6.453,6.453
USDZAR,20050804,133100,6.453,6.453,6.453,6.453
USDZAR,20050804,133200,6.452,6.453,6.452,6.453
USDZAR,20050804,133300,6.453,6.453,6.453,6.453
USDZAR,20050804,133400,6.453,6.454,6.452,6.454
USDZAR,20050804,133500,6.454,6.457,6.454,6.457
USDZAR,20050804,133600,6.456,6.460,6.456,6.460
USDZAR,20050804,133700,6.459,6.460,6.459,6.460
USDZAR,20050804,133800,6.460,6.460,6.459,6.459
USDZAR,20050804,133900,6.458,6.459,6.458,6.458
USDZAR,20050804,134000,6.458,6.458,6.453,6.456
USDZAR,20050804,134100,6.455,6.455,6.455,6.455
USDZAR,20050804,134200,6.455,6.455,6.453,6.453
USDZAR,20050804,134300,6.453,6.453,6.453,6.453
USDZAR,20050804,134400,6.454,6.454,6.453,6.453
USDZAR,20050804,134500,6.453,6.453,6.453,6.453
USDZAR,20050804,134600,6.453,6.453,6.453,6.453
USDZAR,20050804,134700,6.452,6.452,6.452,6.452
USDZAR,20050804,134800,6.452,6.452,6.452,6.452
USDZAR,20050804,134900,6.452,6.452,6.452,6.452
USDZAR,20050804,135000,6.452,6.452,6.452,6.452
USDZAR,20050804,135100,6.452,6.456,6.452,6.455
USDZAR,20050804,135200,6.456,6.457,6.456,6.457
USDZAR,20050804,135300,6.457,6.458,6.457,6.458
USDZAR,20050804,135400,6.458,6.458,6.457,6.457
USDZAR,20050804,135500,6.457,6.457,6.457,6.457
USDZAR,20050804,135600,6.457,6.457,6.457,6.457
USDZAR,20050804,135700,6.457,6.457,6.457,6.457
USDZAR,20050804,135800,6.457,6.457,6.457,6.457
USDZAR,20050804,135900,6.457,6.457,6.457,6.457
USDZAR,20050804,140000,6.456,6.457,6.456,6.457
USDZAR,20050804,140100,6.457,6.458,6.457,6.458
USDZAR,20050804,140200,6.458,6.458,6.458,6.458
USDZAR,20050804,140300,6.461,6.462,6.461,6.462
USDZAR,20050804,140400,6.462,6.462,6.461,6.461
USDZAR,20050804,140500,6.459,6.462,6.459,6.462
USDZAR,20050804,140600,6.463,6.463,6.463,6.463
USDZAR,20050804,140700,6.462,6.463,6.462,6.462
USDZAR,20050804,140800,6.462,6.462,6.462,6.462
USDZAR,20050804,140900,6.461,6.461,6.460,6.460
USDZAR,20050804,141000,6.460,6.460,6.460,6.460
USDZAR,20050804,141100,6.460,6.460,6.460,6.460
USDZAR,20050804,141200,6.460,6.460,6.460,6.460
USDZAR,20050804,141300,6.460,6.460,6.457,6.457
USDZAR,20050804,141400,6.457,6.457,6.457,6.457
USDZAR,20050804,141500,6.457,6.458,6.457,6.457
USDZAR,20050804,141600,6.457,6.457,6.457,6.457
USDZAR,20050804,141700,6.457,6.457,6.457,6.457
USDZAR,20050804,141800,6.457,6.457,6.457,6.457
USDZAR,20050804,141900,6.457,6.457,6.457,6.457
USDZAR,20050804,142000,6.458,6.458,6.458,6.458
USDZAR,20050804,142100,6.458,6.458,6.458,6.458
USDZAR,20050804,142200,6.458,6.458,6.458,6.458
USDZAR,20050804,142300,6.458,6.458,6.458,6.458
USDZAR,20050804,142400,6.458,6.458,6.458,6.458
USDZAR,20050804,142500,6.458,6.458,6.458,6.458
USDZAR,20050804,142600,6.457,6.457,6.457,6.457
USDZAR,20050804,142700,6.457,6.457,6.457,6.457
USDZAR,20050804,142800,6.457,6.457,6.457,6.457
USDZAR,20050804,142900,6.457,6.457,6.457,6.457
USDZAR,20050804,143000,6.457,6.457,6.457,6.457
USDZAR,20050804,143100,6.457,6.457,6.457,6.457
USDZAR,20050804,143200,6.457,6.457,6.456,6.456
USDZAR,20050804,143300,6.456,6.456,6.456,6.456
USDZAR,20050804,143400,6.456,6.456,6.454,6.454
USDZAR,20050804,143500,6.454,6.454,6.454,6.454
USDZAR,20050804,143600,6.454,6.454,6.454,6.454
USDZAR,20050804,143700,6.454,6.454,6.454,6.454
USDZAR,20050804,143800,6.454,6.454,6.454,6.454
USDZAR,20050804,143900,6.457,6.458,6.457,6.458
USDZAR,20050804,144000,6.458,6.458,6.458,6.458
USDZAR,20050804,144100,6.458,6.458,6.458,6.458
USDZAR,20050804,144200,6.458,6.458,6.458,6.458
USDZAR,20050804,144300,6.458,6.458,6.458,6.458
USDZAR,20050804,144400,6.458,6.458,6.458,6.458
USDZAR,20050804,144500,6.459,6.459,6.459,6.459
USDZAR,20050804,144600,6.459,6.459,6.458,6.458
USDZAR,20050804,144700,6.458,6.458,6.458,6.458
USDZAR,20050804,144800,6.458,6.458,6.458,6.458
USDZAR,20050804,144900,6.458,6.458,6.458,6.458
USDZAR,20050804,145000,6.458,6.458,6.458,6.458
USDZAR,20050804,145100,6.457,6.457,6.457,6.457
USDZAR,20050804,145200,6.457,6.457,6.456,6.456
USDZAR,20050804,145300,6.457,6.457,6.453,6.453
USDZAR,20050804,145400,6.452,6.452,6.446,6.447
USDZAR,20050804,145500,6.447,6.447,6.447,6.447
USDZAR,20050804,145600,6.444,6.446,6.444,6.445
USDZAR,20050804,145700,6.446,6.447,6.443,6.443
USDZAR,20050804,145800,6.442,6.442,6.441,6.441
USDZAR,20050804,145900,6.441,6.441,6.441,6.441
USDZAR,20050804,150000,6.442,6.443,6.442,6.443
USDZAR,20050804,150100,6.444,6.444,6.443,6.443
USDZAR,20050804,150200,6.442,6.442,6.442,6.442
USDZAR,20050804,150300,6.442,6.442,6.442,6.442
USDZAR,20050804,150400,6.442,6.442,6.442,6.442
USDZAR,20050804,150500,6.442,6.442,6.442,6.442
USDZAR,20050804,150600,6.442,6.442,6.441,6.441
USDZAR,20050804,150700,6.441,6.441,6.441,6.441
USDZAR,20050804,150800,6.441,6.441,6.441,6.441
USDZAR,20050804,150900,6.441,6.441,6.441,6.441
USDZAR,20050804,151000,6.441,6.441,6.436,6.436
USDZAR,20050804,151100,6.438,6.439,6.438,6.439
USDZAR,20050804,151200,6.440,6.441,6.440,6.441
USDZAR,20050804,151300,6.440,6.441,6.440,6.441
USDZAR,20050804,151400,6.441,6.442,6.441,6.441
USDZAR,20050804,151500,6.440,6.443,6.440,6.442
USDZAR,20050804,151600,6.441,6.442,6.441,6.442
USDZAR,20050804,151700,6.443,6.443,6.442,6.443
USDZAR,20050804,151800,6.443,6.443,6.443,6.443
USDZAR,20050804,151900,6.443,6.443,6.443,6.443
USDZAR,20050804,152000,6.443,6.443,6.443,6.443
USDZAR,20050804,152100,6.443,6.443,6.441,6.441
USDZAR,20050804,152200,6.442,6.442,6.442,6.442
USDZAR,20050804,152300,6.442,6.442,6.442,6.442
USDZAR,20050804,152400,6.442,6.442,6.442,6.442
USDZAR,20050804,152500,6.442,6.442,6.442,6.442
USDZAR,20050804,152600,6.442,6.442,6.442,6.442
USDZAR,20050804,152700,6.442,6.442,6.442,6.442
USDZAR,20050804,152800,6.442,6.442,6.442,6.442
USDZAR,20050804,152900,6.442,6.442,6.442,6.442
USDZAR,20050804,153000,6.441,6.442,6.441,6.442
USDZAR,20050804,153100,6.442,6.442,6.442,6.442
USDZAR,20050804,153200,6.442,6.442,6.442,6.442
USDZAR,20050804,153300,6.442,6.442,6.440,6.441
USDZAR,20050804,153400,6.441,6.441,6.441,6.441
USDZAR,20050804,153500,6.441,6.441,6.441,6.441
USDZAR,20050804,153600,6.441,6.441,6.441,6.441
USDZAR,20050804,153700,6.441,6.441,6.441,6.441
USDZAR,20050804,153800,6.441,6.441,6.441,6.441
USDZAR,20050804,153900,6.441,6.441,6.441,6.441
USDZAR,20050804,154000,6.441,6.441,6.441,6.441
USDZAR,20050804,154100,6.442,6.442,6.442,6.442
USDZAR,20050804,154200,6.441,6.441,6.439,6.439
USDZAR,20050804,154300,6.439,6.439,6.439,6.439
USDZAR,20050804,154400,6.439,6.439,6.439,6.439
USDZAR,20050804,154500,6.440,6.440,6.440,6.440
USDZAR,20050804,154600,6.440,6.440,6.440,6.440
USDZAR,20050804,154700,6.440,6.440,6.439,6.439
USDZAR,20050804,154800,6.440,6.440,6.440,6.440
USDZAR,20050804,154900,6.440,6.440,6.440,6.440
USDZAR,20050804,155000,6.440,6.440,6.440,6.440
USDZAR,20050804,155100,6.440,6.440,6.440,6.440
USDZAR,20050804,155200,6.440,6.440,6.440,6.440
USDZAR,20050804,155300,6.441,6.441,6.440,6.440
USDZAR,20050804,155400,6.440,6.440,6.440,6.440
USDZAR,20050804,155500,6.439,6.439,6.439,6.439
USDZAR,20050804,155600,6.440,6.440,6.440,6.440
USDZAR,20050804,155700,6.440,6.440,6.440,6.440
USDZAR,20050804,155800,6.440,6.441,6.440,6.441
USDZAR,20050804,155900,6.441,6.441,6.441,6.441
USDZAR,20050804,160000,6.440,6.440,6.438,6.438
USDZAR,20050804,160100,6.438,6.438,6.438,6.438
USDZAR,20050804,160200,6.438,6.438,6.438,6.438
USDZAR,20050804,160300,6.438,6.438,6.438,6.438
USDZAR,20050804,160400,6.435,6.435,6.432,6.432
USDZAR,20050804,160500,6.433,6.433,6.432,6.433
USDZAR,20050804,160600,6.433,6.434,6.432,6.434
USDZAR,20050804,160800,6.434,6.434,6.434,6.434
USDZAR,20050804,160900,6.434,6.434,6.431,6.433
USDZAR,20050804,161000,6.431,6.431,6.429,6.429
USDZAR,20050804,161100,6.429,6.429,6.429,6.429
USDZAR,20050804,161200,6.428,6.429,6.428,6.429
USDZAR,20050804,161300,6.430,6.432,6.430,6.432
USDZAR,20050804,161400,6.432,6.432,6.432,6.432
USDZAR,20050804,161500,6.431,6.433,6.431,6.433
USDZAR,20050804,161600,6.433,6.433,6.433,6.433
USDZAR,20050804,161700,6.434,6.438,6.434,6.438
USDZAR,20050804,161800,6.438,6.438,6.436,6.436
USDZAR,20050804,161900,6.436,6.436,6.435,6.435
USDZAR,20050804,162000,6.435,6.435,6.435,6.435
USDZAR,20050804,162100,6.435,6.435,6.435,6.435
USDZAR,20050804,162200,6.435,6.435,6.435,6.435
USDZAR,20050804,162300,6.435,6.435,6.435,6.435
USDZAR,20050804,162400,6.435,6.435,6.435,6.435
USDZAR,20050804,162500,6.434,6.435,6.434,6.435
USDZAR,20050804,162600,6.434,6.435,6.434,6.435
USDZAR,20050804,162700,6.435,6.435,6.435,6.435
USDZAR,20050804,162800,6.435,6.435,6.435,6.435
USDZAR,20050804,162900,6.434,6.435,6.433,6.435
USDZAR,20050804,163000,6.436,6.436,6.436,6.436
USDZAR,20050804,163100,6.435,6.435,6.433,6.433
USDZAR,20050804,163200,6.434,6.436,6.434,6.434
USDZAR,20050804,163300,6.434,6.434,6.434,6.434
USDZAR,20050804,163400,6.434,6.434,6.431,6.431
USDZAR,20050804,163500,6.432,6.432,6.430,6.430
USDZAR,20050804,163600,6.429,6.429,6.425,6.425
USDZAR,20050804,163700,6.424,6.425,6.423,6.425
USDZAR,20050804,163800,6.426,6.427,6.425,6.425
USDZAR,20050804,163900,6.425,6.425,6.425,6.425
USDZAR,20050804,164000,6.425,6.426,6.425,6.426
USDZAR,20050804,164100,6.425,6.428,6.425,6.427
USDZAR,20050804,164200,6.428,6.431,6.428,6.431
USDZAR,20050804,164300,6.431,6.431,6.431,6.431
USDZAR,20050804,164400,6.428,6.428,6.428,6.428
USDZAR,20050804,164500,6.428,6.428,6.428,6.428
USDZAR,20050804,164600,6.426,6.426,6.426,6.426
USDZAR,20050804,164700,6.426,6.426,6.426,6.426
USDZAR,20050804,164800,6.426,6.426,6.426,6.426
USDZAR,20050804,164900,6.426,6.426,6.426,6.426
USDZAR,20050804,165000,6.426,6.427,6.426,6.427
USDZAR,20050804,165100,6.427,6.427,6.427,6.427
USDZAR,20050804,165200,6.427,6.427,6.427,6.427
USDZAR,20050804,165300,6.425,6.425,6.424,6.424
USDZAR,20050804,165400,6.423,6.424,6.423,6.424
USDZAR,20050804,165500,6.424,6.424,6.424,6.424
USDZAR,20050804,165600,6.425,6.425,6.424,6.425
USDZAR,20050804,165700,6.423,6.423,6.422,6.422
USDZAR,20050804,165800,6.420,6.420,6.420,6.420
USDZAR,20050804,165900,6.420,6.420,6.420,6.420
USDZAR,20050804,170000,6.419,6.419,6.419,6.419
USDZAR,20050804,170100,6.417,6.417,6.416,6.416
USDZAR,20050804,170200,6.417,6.417,6.417,6.417
USDZAR,20050804,170300,6.416,6.416,6.415,6.415
USDZAR,20050804,170400,6.415,6.415,6.415,6.415
USDZAR,20050804,170500,6.415,6.415,6.415,6.415
USDZAR,20050804,170600,6.414,6.414,6.413,6.413
USDZAR,20050804,170700,6.412,6.413,6.412,6.413
USDZAR,20050804,170800,6.414,6.415,6.414,6.415
USDZAR,20050804,170900,6.415,6.415,6.415,6.415
USDZAR,20050804,171000,6.415,6.415,6.415,6.415
USDZAR,20050804,171100,6.415,6.415,6.415,6.415
USDZAR,20050804,171200,6.415,6.415,6.415,6.415
USDZAR,20050804,171300,6.414,6.415,6.414,6.415
USDZAR,20050804,171400,6.415,6.415,6.415,6.415
USDZAR,20050804,171500,6.415,6.415,6.413,6.414
USDZAR,20050804,171600,6.413,6.413,6.413,6.413
USDZAR,20050804,171700,6.413,6.413,6.413,6.413
USDZAR,20050804,171800,6.413,6.413,6.409,6.410
USDZAR,20050804,171900,6.410,6.410,6.409,6.409
USDZAR,20050804,172000,6.409,6.410,6.409,6.410
USDZAR,20050804,172100,6.411,6.411,6.410,6.410
USDZAR,20050804,172200,6.410,6.413,6.410,6.413
USDZAR,20050804,172300,6.413,6.416,6.413,6.416
USDZAR,20050804,172400,6.416,6.416,6.416,6.416
USDZAR,20050804,172500,6.416,6.416,6.416,6.416
USDZAR,20050804,172600,6.415,6.415,6.411,6.412
USDZAR,20050804,172700,6.411,6.411,6.411,6.411
USDZAR,20050804,172800,6.409,6.410,6.409,6.410
USDZAR,20050804,172900,6.410,6.410,6.409,6.410
USDZAR,20050804,173000,6.411,6.411,6.411,6.411
USDZAR,20050804,173100,6.411,6.412,6.411,6.412
USDZAR,20050804,173200,6.412,6.412,6.412,6.412
USDZAR,20050804,173300,6.412,6.412,6.412,6.412
USDZAR,20050804,173400,6.412,6.412,6.412,6.412
USDZAR,20050804,173500,6.412,6.414,6.412,6.414
USDZAR,20050804,173600,6.417,6.418,6.417,6.417
USDZAR,20050804,173700,6.417,6.417,6.417,6.417
USDZAR,20050804,173800,6.417,6.417,6.417,6.417
USDZAR,20050804,173900,6.417,6.417,6.417,6.417
USDZAR,20050804,174000,6.417,6.417,6.417,6.417
USDZAR,20050804,174100,6.417,6.417,6.417,6.417
USDZAR,20050804,174200,6.417,6.417,6.417,6.417
USDZAR,20050804,174300,6.417,6.417,6.417,6.417
USDZAR,20050804,174400,6.417,6.417,6.417,6.417
USDZAR,20050804,174500,6.417,6.417,6.417,6.417
USDZAR,20050804,174600,6.417,6.417,6.417,6.417
USDZAR,20050804,174700,6.417,6.417,6.417,6.417
USDZAR,20050804,174800,6.418,6.419,6.418,6.419
USDZAR,20050804,174900,6.419,6.419,6.419,6.419
USDZAR,20050804,175000,6.419,6.419,6.419,6.419
USDZAR,20050804,175100,6.419,6.420,6.419,6.420
USDZAR,20050804,175200,6.420,6.420,6.419,6.419
USDZAR,20050804,175300,6.419,6.419,6.419,6.419
USDZAR,20050804,175400,6.419,6.419,6.419,6.419
USDZAR,20050804,175600,6.419,6.419,6.419,6.419
USDZAR,20050804,175700,6.419,6.419,6.419,6.419
USDZAR,20050804,175800,6.419,6.419,6.419,6.419
USDZAR,20050804,175900,6.419,6.419,6.419,6.419
USDZAR,20050804,180000,6.419,6.419,6.419,6.419
USDZAR,20050804,180100,6.419,6.419,6.419,6.419
USDZAR,20050804,180200,6.419,6.419,6.419,6.419
USDZAR,20050804,180300,6.419,6.419,6.419,6.419
USDZAR,20050804,180400,6.419,6.424,6.419,6.424
USDZAR,20050804,180500,6.424,6.424,6.424,6.424
USDZAR,20050804,180600,6.424,6.424,6.424,6.424
USDZAR,20050804,180700,6.424,6.424,6.424,6.424
USDZAR,20050804,180800,6.424,6.424,6.424,6.424
USDZAR,20050804,180900,6.424,6.424,6.424,6.424
USDZAR,20050804,181000,6.424,6.424,6.424,6.424
USDZAR,20050804,181100,6.424,6.424,6.424,6.424
USDZAR,20050804,181200,6.423,6.423,6.421,6.421
USDZAR,20050804,181300,6.420,6.420,6.420,6.420
USDZAR,20050804,181400,6.420,6.420,6.419,6.419
USDZAR,20050804,181500,6.418,6.418,6.418,6.418
USDZAR,20050804,181600,6.418,6.418,6.418,6.418
USDZAR,20050804,181700,6.418,6.418,6.417,6.418
USDZAR,20050804,181800,6.419,6.419,6.419,6.419
USDZAR,20050804,181900,6.419,6.422,6.419,6.422
USDZAR,20050804,182000,6.422,6.422,6.422,6.422
USDZAR,20050804,182100,6.422,6.422,6.422,6.422
USDZAR,20050804,182200,6.422,6.422,6.422,6.422
USDZAR,20050804,182300,6.422,6.422,6.422,6.422
USDZAR,20050804,182400,6.422,6.422,6.422,6.422
USDZAR,20050804,182500,6.422,6.422,6.422,6.422
USDZAR,20050804,182600,6.422,6.422,6.422,6.422
USDZAR,20050804,182700,6.423,6.423,6.423,6.423
USDZAR,20050804,182800,6.423,6.423,6.423,6.423
USDZAR,20050804,182900,6.423,6.424,6.420,6.420
USDZAR,20050804,183000,6.418,6.419,6.417,6.419
USDZAR,20050804,183100,6.417,6.418,6.417,6.417
USDZAR,20050804,183200,6.419,6.420,6.419,6.420
USDZAR,20050804,183300,6.421,6.423,6.421,6.423
USDZAR,20050804,183400,6.422,6.422,6.422,6.422
USDZAR,20050804,183500,6.424,6.424,6.423,6.423
USDZAR,20050804,183600,6.423,6.423,6.423,6.423
USDZAR,20050804,183700,6.422,6.422,6.420,6.420
USDZAR,20050804,183800,6.420,6.420,6.420,6.420
USDZAR,20050804,183900,6.420,6.420,6.420,6.420
USDZAR,20050804,184000,6.420,6.421,6.420,6.421
USDZAR,20050804,184100,6.421,6.421,6.421,6.421
USDZAR,20050804,184200,6.421,6.421,6.421,6.421
USDZAR,20050804,184300,6.422,6.422,6.421,6.421
USDZAR,20050804,184400,6.421,6.421,6.421,6.421
USDZAR,20050804,184500,6.421,6.421,6.421,6.421
USDZAR,20050804,184600,6.421,6.421,6.421,6.421
USDZAR,20050804,184700,6.421,6.421,6.421,6.421
USDZAR,20050804,184800,6.421,6.421,6.421,6.421
USDZAR,20050804,184900,6.421,6.421,6.421,6.421
USDZAR,20050804,185000,6.421,6.421,6.421,6.421
USDZAR,20050804,185100,6.421,6.421,6.416,6.416
USDZAR,20050804,185200,6.416,6.416,6.416,6.416
USDZAR,20050804,185300,6.416,6.416,6.416,6.416
USDZAR,20050804,185400,6.414,6.414,6.414,6.414
USDZAR,20050804,185500,6.414,6.414,6.414,6.414
USDZAR,20050804,185600,6.414,6.414,6.414,6.414
USDZAR,20050804,185700,6.414,6.414,6.414,6.414
USDZAR,20050804,185800,6.414,6.414,6.414,6.414
USDZAR,20050804,185900,6.414,6.414,6.414,6.414
USDZAR,20050804,190000,6.414,6.414,6.414,6.414
USDZAR,20050804,190100,6.414,6.414,6.414,6.414
USDZAR,20050804,190200,6.414,6.414,6.414,6.414
USDZAR,20050804,190300,6.414,6.416,6.414,6.416
USDZAR,20050804,190400,6.416,6.416,6.416,6.416
USDZAR,20050804,190500,6.416,6.416,6.416,6.416
USDZAR,20050804,190600,6.418,6.418,6.418,6.418
USDZAR,20050804,190700,6.418,6.421,6.418,6.421
USDZAR,20050804,190800,6.420,6.420,6.420,6.420
USDZAR,20050804,190900,6.420,6.420,6.420,6.420
USDZAR,20050804,191000,6.420,6.420,6.420,6.420
USDZAR,20050804,191100,6.420,6.420,6.420,6.420
USDZAR,20050804,191200,6.420,6.420,6.420,6.420
USDZAR,20050804,191300,6.419,6.421,6.419,6.420
USDZAR,20050804,191400,6.420,6.420,6.420,6.420
USDZAR,20050804,191500,6.420,6.420,6.420,6.420
USDZAR,20050804,191600,6.420,6.420,6.420,6.420
USDZAR,20050804,191700,6.420,6.420,6.420,6.420
USDZAR,20050804,191800,6.420,6.420,6.420,6.420
USDZAR,20050804,191900,6.420,6.420,6.420,6.420
USDZAR,20050804,192000,6.420,6.420,6.420,6.420
USDZAR,20050804,192100,6.420,6.420,6.420,6.420
USDZAR,20050804,192200,6.417,6.417,6.417,6.417
USDZAR,20050804,192300,6.417,6.417,6.417,6.417
USDZAR,20050804,192400,6.417,6.417,6.417,6.417
USDZAR,20050804,192500,6.417,6.417,6.417,6.417
USDZAR,20050804,192600,6.417,6.417,6.417,6.417
USDZAR,20050804,192700,6.417,6.417,6.417,6.417
USDZAR,20050804,192800,6.417,6.417,6.417,6.417
USDZAR,20050804,192900,6.417,6.417,6.417,6.417
USDZAR,20050804,193000,6.417,6.417,6.417,6.417
USDZAR,20050804,193100,6.417,6.420,6.417,6.420
USDZAR,20050804,193200,6.420,6.420,6.420,6.420
USDZAR,20050804,193300,6.420,6.420,6.420,6.420
USDZAR,20050804,193400,6.420,6.420,6.420,6.420
USDZAR,20050804,193500,6.420,6.420,6.420,6.420
USDZAR,20050804,193600,6.420,6.420,6.420,6.420
USDZAR,20050804,193700,6.420,6.420,6.420,6.420
USDZAR,20050804,193800,6.420,6.420,6.420,6.420
USDZAR,20050804,193900,6.420,6.420,6.420,6.420
USDZAR,20050804,194000,6.420,6.420,6.420,6.420
USDZAR,20050804,194100,6.421,6.421,6.421,6.421
USDZAR,20050804,194200,6.421,6.421,6.421,6.421
USDZAR,20050804,194300,6.421,6.424,6.421,6.424
USDZAR,20050804,194400,6.424,6.424,6.424,6.424
USDZAR,20050804,194500,6.424,6.424,6.424,6.424
USDZAR,20050804,194600,6.425,6.425,6.424,6.424
USDZAR,20050804,194700,6.424,6.424,6.424,6.424
USDZAR,20050804,194800,6.424,6.424,6.424,6.424
USDZAR,20050804,194900,6.424,6.424,6.424,6.424
USDZAR,20050804,195000,6.424,6.424,6.424,6.424
USDZAR,20050804,195100,6.424,6.424,6.424,6.424
USDZAR,20050804,195200,6.424,6.425,6.424,6.425
USDZAR,20050804,195300,6.425,6.425,6.425,6.425
USDZAR,20050804,195400,6.425,6.425,6.425,6.425
USDZAR,20050804,195500,6.425,6.425,6.425,6.425
USDZAR,20050804,195600,6.425,6.425,6.425,6.425
USDZAR,20050804,195700,6.425,6.425,6.425,6.425
USDZAR,20050804,195900,6.425,6.425,6.425,6.425
USDZAR,20050804,200000,6.425,6.425,6.425,6.425
USDZAR,20050804,200100,6.425,6.425,6.425,6.425
USDZAR,20050804,200200,6.425,6.425,6.425,6.425
USDZAR,20050804,200300,6.425,6.425,6.425,6.425
USDZAR,20050804,200400,6.425,6.425,6.425,6.425
USDZAR,20050804,200500,6.425,6.425,6.425,6.425
USDZAR,20050804,200600,6.425,6.425,6.425,6.425
USDZAR,20050804,200700,6.425,6.426,6.425,6.426
USDZAR,20050804,200800,6.426,6.426,6.426,6.426
USDZAR,20050804,200900,6.426,6.426,6.426,6.426
USDZAR,20050804,201000,6.426,6.426,6.426,6.426
USDZAR,20050804,201100,6.426,6.426,6.426,6.426
USDZAR,20050804,201200,6.426,6.426,6.426,6.426
USDZAR,20050804,201300,6.426,6.426,6.426,6.426
USDZAR,20050804,201400,6.426,6.426,6.426,6.426
USDZAR,20050804,201500,6.426,6.426,6.426,6.426
USDZAR,20050804,201600,6.426,6.426,6.426,6.426
USDZAR,20050804,201700,6.426,6.426,6.426,6.426
USDZAR,20050804,201800,6.424,6.424,6.424,6.424
USDZAR,20050804,201900,6.424,6.424,6.424,6.424
USDZAR,20050804,202000,6.424,6.424,6.424,6.424
USDZAR,20050804,202100,6.424,6.424,6.424,6.424
USDZAR,20050804,202200,6.424,6.426,6.424,6.426
USDZAR,20050804,202300,6.426,6.426,6.426,6.426
USDZAR,20050804,202400,6.426,6.426,6.426,6.426
USDZAR,20050804,202500,6.426,6.426,6.426,6.426
USDZAR,20050804,202600,6.426,6.426,6.426,6.426
USDZAR,20050804,202700,6.426,6.426,6.426,6.426
USDZAR,20050804,202800,6.426,6.426,6.426,6.426
USDZAR,20050804,202900,6.422,6.422,6.422,6.422
USDZAR,20050804,203000,6.422,6.422,6.422,6.422
USDZAR,20050804,203100,6.422,6.422,6.422,6.422
USDZAR,20050804,203200,6.422,6.422,6.421,6.421
USDZAR,20050804,203300,6.421,6.421,6.421,6.421
USDZAR,20050804,203400,6.421,6.421,6.421,6.421
USDZAR,20050804,203500,6.421,6.421,6.421,6.421
USDZAR,20050804,203600,6.421,6.421,6.421,6.421
USDZAR,20050804,203700,6.421,6.421,6.421,6.421
USDZAR,20050804,203800,6.421,6.421,6.421,6.421
USDZAR,20050804,203900,6.421,6.421,6.421,6.421
USDZAR,20050804,204000,6.421,6.421,6.421,6.421
USDZAR,20050804,204100,6.421,6.421,6.421,6.421
USDZAR,20050804,204200,6.421,6.421,6.421,6.421
USDZAR,20050804,204300,6.421,6.421,6.421,6.421
USDZAR,20050804,204400,6.421,6.421,6.421,6.421
USDZAR,20050804,204500,6.421,6.421,6.421,6.421
USDZAR,20050804,204600,6.421,6.421,6.421,6.421
USDZAR,20050804,204700,6.421,6.421,6.421,6.421
USDZAR,20050804,204800,6.421,6.421,6.421,6.421
USDZAR,20050804,204900,6.421,6.421,6.421,6.421
USDZAR,20050804,205000,6.421,6.421,6.421,6.421
USDZAR,20050804,205100,6.421,6.421,6.421,6.421
USDZAR,20050804,205200,6.421,6.421,6.421,6.421
USDZAR,20050804,205300,6.421,6.421,6.421,6.421
USDZAR,20050804,205400,6.421,6.421,6.421,6.421
USDZAR,20050804,205500,6.421,6.421,6.421,6.421
USDZAR,20050804,205700,6.421,6.421,6.420,6.420
USDZAR,20050804,205800,6.420,6.420,6.420,6.420
USDZAR,20050804,205900,6.420,6.420,6.420,6.420
USDZAR,20050804,210000,6.420,6.420,6.420,6.420
USDZAR,20050804,210100,6.419,6.419,6.419,6.419
USDZAR,20050804,210200,6.417,6.417,6.414,6.415
USDZAR,20050804,210300,6.415,6.415,6.415,6.415
USDZAR,20050804,210400,6.414,6.414,6.414,6.414
USDZAR,20050804,210500,6.414,6.414,6.414,6.414
USDZAR,20050804,210600,6.414,6.414,6.412,6.412
USDZAR,20050804,210700,6.412,6.412,6.412,6.412
USDZAR,20050804,210800,6.412,6.412,6.412,6.412
USDZAR,20050804,210900,6.412,6.412,6.412,6.412
USDZAR,20050804,211000,6.412,6.412,6.412,6.412
USDZAR,20050804,211200,6.412,6.412,6.412,6.412
USDZAR,20050804,211300,6.412,6.412,6.412,6.412
USDZAR,20050804,211400,6.412,6.412,6.412,6.412
USDZAR,20050804,211500,6.412,6.412,6.412,6.412
USDZAR,20050804,211600,6.412,6.412,6.412,6.412
USDZAR,20050804,211700,6.412,6.412,6.408,6.408
USDZAR,20050804,211800,6.408,6.408,6.408,6.408
USDZAR,20050804,211900,6.408,6.408,6.408,6.408
USDZAR,20050804,212000,6.408,6.408,6.408,6.408
USDZAR,20050804,212100,6.408,6.408,6.408,6.408
USDZAR,20050804,212200,6.408,6.408,6.408,6.408
USDZAR,20050804,212300,6.408,6.408,6.408,6.408
USDZAR,20050804,212400,6.414,6.414,6.412,6.412
USDZAR,20050804,212500,6.412,6.412,6.412,6.412
USDZAR,20050804,212600,6.412,6.412,6.412,6.412
USDZAR,20050804,212700,6.412,6.412,6.412,6.412
USDZAR,20050804,212800,6.412,6.412,6.412,6.412
USDZAR,20050804,212900,6.412,6.412,6.412,6.412
USDZAR,20050804,213000,6.412,6.412,6.412,6.412
USDZAR,20050804,213100,6.412,6.412,6.412,6.412
USDZAR,20050804,213200,6.412,6.412,6.412,6.412
USDZAR,20050804,213300,6.412,6.412,6.412,6.412
USDZAR,20050804,213400,6.412,6.412,6.412,6.412
USDZAR,20050804,213500,6.412,6.412,6.412,6.412
USDZAR,20050804,213600,6.412,6.412,6.412,6.412
USDZAR,20050804,213700,6.409,6.409,6.409,6.409
USDZAR,20050804,213800,6.409,6.411,6.409,6.411
USDZAR,20050804,213900,6.411,6.411,6.411,6.411
USDZAR,20050804,214000,6.413,6.413,6.413,6.413
USDZAR,20050804,214100,6.413,6.413,6.412,6.412
USDZAR,20050804,214200,6.412,6.412,6.412,6.412
USDZAR,20050804,214300,6.412,6.412,6.412,6.412
USDZAR,20050804,214400,6.412,6.412,6.412,6.412
USDZAR,20050804,214500,6.412,6.412,6.412,6.412
USDZAR,20050804,214600,6.412,6.412,6.412,6.412
USDZAR,20050804,214700,6.412,6.412,6.412,6.412
USDZAR,20050804,214800,6.412,6.412,6.412,6.412
USDZAR,20050804,214900,6.412,6.412,6.412,6.412
USDZAR,20050804,215000,6.412,6.412,6.410,6.410
USDZAR,20050804,215100,6.410,6.410,6.410,6.410
USDZAR,20050804,215200,6.410,6.410,6.410,6.410
USDZAR,20050804,215300,6.409,6.409,6.408,6.408
USDZAR,20050804,215400,6.408,6.408,6.408,6.408
USDZAR,20050804,215500,6.408,6.408,6.407,6.407
USDZAR,20050804,215600,6.407,6.407,6.407,6.407
USDZAR,20050804,215700,6.407,6.407,6.407,6.407
USDZAR,20050804,215800,6.407,6.407,6.407,6.407
USDZAR,20050804,215900,6.407,6.407,6.407,6.407
USDZAR,20050804,220000,6.406,6.406,6.406,6.406
USDZAR,20050804,220100,6.406,6.406,6.406,6.406
USDZAR,20050804,220200,6.406,6.406,6.406,6.406
USDZAR,20050804,220300,6.406,6.406,6.406,6.406
USDZAR,20050804,220400,6.406,6.406,6.406,6.406
USDZAR,20050804,220500,6.406,6.406,6.406,6.406
USDZAR,20050804,220600,6.406,6.406,6.406,6.406
USDZAR,20050804,220700,6.406,6.406,6.406,6.406
USDZAR,20050804,220800,6.406,6.406,6.406,6.406
USDZAR,20050804,220900,6.406,6.408,6.406,6.408
USDZAR,20050804,221000,6.408,6.408,6.408,6.408
USDZAR,20050804,221100,6.409,6.409,6.409,6.409
USDZAR,20050804,221200,6.409,6.409,6.409,6.409
USDZAR,20050804,221300,6.409,6.409,6.409,6.409
USDZAR,20050804,221400,6.411,6.413,6.409,6.413
USDZAR,20050804,221500,6.414,6.414,6.414,6.414
USDZAR,20050804,221600,6.414,6.414,6.414,6.414
USDZAR,20050804,221700,6.414,6.414,6.414,6.414
USDZAR,20050804,221800,6.414,6.414,6.414,6.414
USDZAR,20050804,221900,6.414,6.414,6.414,6.414
USDZAR,20050804,222000,6.414,6.414,6.412,6.412
USDZAR,20050804,222100,6.409,6.410,6.409,6.410
USDZAR,20050804,222200,6.410,6.410,6.410,6.410
USDZAR,20050804,222300,6.410,6.410,6.410,6.410
USDZAR,20050804,222400,6.410,6.410,6.410,6.410
USDZAR,20050804,222500,6.410,6.411,6.410,6.411
USDZAR,20050804,222600,6.411,6.411,6.411,6.411
USDZAR,20050804,222700,6.411,6.411,6.411,6.411
USDZAR,20050804,222800,6.411,6.411,6.411,6.411
USDZAR,20050804,222900,6.411,6.411,6.411,6.411
USDZAR,20050804,223000,6.411,6.411,6.411,6.411
USDZAR,20050804,223100,6.414,6.414,6.414,6.414
USDZAR,20050804,223200,6.414,6.414,6.414,6.414
USDZAR,20050804,223300,6.414,6.414,6.414,6.414
USDZAR,20050804,223400,6.414,6.414,6.414,6.414
USDZAR,20050804,223500,6.414,6.414,6.414,6.414
USDZAR,20050804,223600,6.414,6.414,6.414,6.414
USDZAR,20050804,223700,6.414,6.414,6.414,6.414
USDZAR,20050804,223800,6.414,6.414,6.414,6.414
USDZAR,20050804,223900,6.414,6.414,6.414,6.414
USDZAR,20050804,224000,6.414,6.414,6.414,6.414
USDZAR,20050804,224100,6.414,6.414,6.414,6.414
USDZAR,20050804,224200,6.414,6.414,6.414,6.414
USDZAR,20050804,224300,6.414,6.414,6.414,6.414
USDZAR,20050804,224400,6.414,6.414,6.414,6.414
USDZAR,20050804,224500,6.414,6.414,6.414,6.414
USDZAR,20050804,224600,6.414,6.414,6.414,6.414
USDZAR,20050804,224700,6.414,6.414,6.414,6.414
USDZAR,20050804,224800,6.414,6.414,6.414,6.414
USDZAR,20050804,224900,6.414,6.414,6.414,6.414
USDZAR,20050804,225000,6.414,6.414,6.414,6.414
USDZAR,20050804,225100,6.414,6.414,6.414,6.414
USDZAR,20050804,225200,6.410,6.414,6.410,6.414
USDZAR,20050804,225300,6.414,6.414,6.414,6.414
USDZAR,20050804,225400,6.414,6.414,6.414,6.414
USDZAR,20050804,225500,6.414,6.414,6.414,6.414
USDZAR,20050804,225600,6.411,6.411,6.407,6.407
USDZAR,20050804,225700,6.407,6.407,6.407,6.407
USDZAR,20050804,225800,6.407,6.407,6.407,6.407
USDZAR,20050804,225900,6.407,6.408,6.407,6.408
USDZAR,20050804,230000,6.408,6.408,6.408,6.408
USDZAR,20050804,230100,6.408,6.408,6.408,6.408
USDZAR,20050804,230200,6.408,6.408,6.408,6.408
USDZAR,20050804,230300,6.408,6.408,6.408,6.408
USDZAR,20050804,230400,6.408,6.408,6.408,6.408
USDZAR,20050804,230500,6.408,6.408,6.408,6.408
USDZAR,20050804,230600,6.408,6.408,6.408,6.408
USDZAR,20050804,230700,6.408,6.408,6.408,6.408
USDZAR,20050804,230800,6.408,6.408,6.408,6.408
USDZAR,20050804,230900,6.408,6.408,6.408,6.408
USDZAR,20050804,231000,6.408,6.408,6.408,6.408
USDZAR,20050804,231100,6.408,6.408,6.408,6.408
USDZAR,20050804,231200,6.408,6.408,6.408,6.408
USDZAR,20050804,231300,6.408,6.408,6.408,6.408
USDZAR,20050804,231400,6.409,6.409,6.409,6.409
USDZAR,20050804,231500,6.409,6.409,6.409,6.409
USDZAR,20050804,231600,6.409,6.409,6.409,6.409
USDZAR,20050804,231700,6.409,6.409,6.409,6.409
USDZAR,20050804,231800,6.409,6.409,6.409,6.409
USDZAR,20050804,231900,6.409,6.409,6.409,6.409
USDZAR,20050804,232000,6.409,6.409,6.409,6.409
USDZAR,20050804,232100,6.409,6.409,6.409,6.409
USDZAR,20050804,232200,6.409,6.409,6.409,6.409
USDZAR,20050804,232300,6.409,6.409,6.409,6.409
USDZAR,20050804,232400,6.409,6.409,6.409,6.409
USDZAR,20050804,232500,6.409,6.409,6.409,6.409
USDZAR,20050804,232600,6.409,6.409,6.409,6.409
USDZAR,20050804,232700,6.409,6.409,6.409,6.409
USDZAR,20050804,232800,6.409,6.409,6.409,6.409
USDZAR,20050804,232900,6.409,6.409,6.409,6.409
USDZAR,20050804,233000,6.409,6.409,6.409,6.409
USDZAR,20050804,233100,6.409,6.409,6.409,6.409
USDZAR,20050804,233200,6.409,6.409,6.409,6.409
USDZAR,20050804,233300,6.409,6.409,6.409,6.409
USDZAR,20050804,233400,6.409,6.409,6.409,6.409
USDZAR,20050804,233500,6.409,6.409,6.409,6.409
USDZAR,20050804,233600,6.409,6.409,6.409,6.409
USDZAR,20050804,233700,6.409,6.409,6.409,6.409
USDZAR,20050804,233800,6.409,6.409,6.409,6.409
USDZAR,20050804,233900,6.409,6.409,6.409,6.409
USDZAR,20050804,234000,6.409,6.409,6.409,6.409
USDZAR,20050804,234100,6.409,6.409,6.409,6.409
USDZAR,20050804,234200,6.409,6.409,6.409,6.409
USDZAR,20050804,234300,6.409,6.409,6.409,6.409
USDZAR,20050804,234400,6.409,6.409,6.409,6.409
USDZAR,20050804,234500,6.409,6.409,6.409,6.409
USDZAR,20050804,234600,6.409,6.409,6.409,6.409
USDZAR,20050804,234700,6.409,6.409,6.409,6.409
USDZAR,20050804,234800,6.409,6.409,6.409,6.409
USDZAR,20050804,234900,6.409,6.409,6.409,6.409
USDZAR,20050804,235000,6.409,6.409,6.409,6.409
USDZAR,20050804,235100,6.409,6.409,6.409,6.409
USDZAR,20050804,235200,6.409,6.409,6.409,6.409
USDZAR,20050804,235300,6.409,6.409,6.409,6.409
USDZAR,20050804,235400,6.409,6.409,6.409,6.409
USDZAR,20050804,235500,6.409,6.409,6.409,6.409
USDZAR,20050804,235600,6.409,6.409,6.409,6.409
USDZAR,20050804,235700,6.409,6.409,6.409,6.409
USDZAR,20050804,235800,6.409,6.409,6.409,6.409
USDZAR,20050804,235900,6.409,6.409,6.409,6.409
USDZAR,20050805,000000,6.409,6.409,6.409,6.409
EURAUD,20050804,000100,1.5993,1.5995,1.5993,1.5994
EURAUD,20050804,000200,1.5994,1.5994,1.5992,1.5992
EURAUD,20050804,000300,1.5992,1.5992,1.5990,1.5990
EURAUD,20050804,000400,1.5990,1.5990,1.5989,1.5989
EURAUD,20050804,000500,1.5989,1.5990,1.5989,1.5990
EURAUD,20050804,000600,1.5990,1.5990,1.5986,1.5986
EURAUD,20050804,000700,1.5986,1.5988,1.5986,1.5988
EURAUD,20050804,000800,1.5988,1.5988,1.5988,1.5988
EURAUD,20050804,000900,1.5988,1.5988,1.5987,1.5987
EURAUD,20050804,001000,1.5987,1.5987,1.5987,1.5987
EURAUD,20050804,001100,1.5986,1.5986,1.5986,1.5986
EURAUD,20050804,001200,1.5984,1.5985,1.5984,1.5985
EURAUD,20050804,001300,1.5985,1.5986,1.5985,1.5985
EURAUD,20050804,001400,1.5985,1.5986,1.5985,1.5986
EURAUD,20050804,001500,1.5986,1.5987,1.5986,1.5987
EURAUD,20050804,001600,1.5987,1.5988,1.5987,1.5988
EURAUD,20050804,001700,1.5988,1.5988,1.5986,1.5986
EURAUD,20050804,001800,1.5986,1.5987,1.5986,1.5986
EURAUD,20050804,001900,1.5986,1.5986,1.5985,1.5985
EURAUD,20050804,002000,1.5985,1.5985,1.5985,1.5985
EURAUD,20050804,002100,1.5985,1.5986,1.5985,1.5986
EURAUD,20050804,002200,1.5985,1.5985,1.5982,1.5982
EURAUD,20050804,002300,1.5983,1.5984,1.5983,1.5984
EURAUD,20050804,002400,1.5984,1.5984,1.5984,1.5984
EURAUD,20050804,002500,1.5984,1.5984,1.5984,1.5984
EURAUD,20050804,002600,1.5985,1.5985,1.5984,1.5984
EURAUD,20050804,002700,1.5984,1.5985,1.5984,1.5985
EURAUD,20050804,002800,1.5986,1.5987,1.5986,1.5987
EURAUD,20050804,002900,1.5988,1.5988,1.5987,1.5987
EURAUD,20050804,003000,1.5987,1.5988,1.5987,1.5988
EURAUD,20050804,003100,1.5987,1.5987,1.5987,1.5987
EURAUD,20050804,003200,1.5988,1.5988,1.5988,1.5988
EURAUD,20050804,003300,1.5988,1.5988,1.5987,1.5987
EURAUD,20050804,003400,1.5987,1.5987,1.5987,1.5987
EURAUD,20050804,003500,1.5987,1.5987,1.5987,1.5987
EURAUD,20050804,003600,1.5987,1.5988,1.5987,1.5988
EURAUD,20050804,003700,1.5987,1.5988,1.5987,1.5988
EURAUD,20050804,003800,1.5989,1.5990,1.5989,1.5990
EURAUD,20050804,003900,1.5990,1.5990,1.5989,1.5990
EURAUD,20050804,004000,1.5990,1.5990,1.5986,1.5986
EURAUD,20050804,004100,1.5986,1.5987,1.5986,1.5986
EURAUD,20050804,004200,1.5986,1.5986,1.5986,1.5986
EURAUD,20050804,004300,1.5986,1.5986,1.5986,1.5986
EURAUD,20050804,004400,1.5986,1.5987,1.5986,1.5987
EURAUD,20050804,004500,1.5987,1.5988,1.5987,1.5987
EURAUD,20050804,004600,1.5987,1.5987,1.5983,1.5983
EURAUD,20050804,004700,1.5984,1.5986,1.5984,1.5984
EURAUD,20050804,004800,1.5982,1.5985,1.5982,1.5985
EURAUD,20050804,004900,1.5985,1.5986,1.5979,1.5979
EURAUD,20050804,005000,1.5979,1.5982,1.5979,1.5982
EURAUD,20050804,005100,1.5982,1.5983,1.5982,1.5983
EURAUD,20050804,005200,1.5983,1.5983,1.5982,1.5982
EURAUD,20050804,005300,1.5982,1.5982,1.5982,1.5982
EURAUD,20050804,005400,1.5982,1.5982,1.5982,1.5982
EURAUD,20050804,005500,1.5982,1.5982,1.5982,1.5982
EURAUD,20050804,005600,1.5983,1.5983,1.5983,1.5983
EURAUD,20050804,005700,1.5983,1.5983,1.5982,1.5983
EURAUD,20050804,005800,1.5984,1.5984,1.5983,1.5983
EURAUD,20050804,005900,1.5984,1.5984,1.5984,1.5984
EURAUD,20050804,010000,1.5984,1.5984,1.5983,1.5983
EURAUD,20050804,010100,1.5983,1.5985,1.5983,1.5985
EURAUD,20050804,010200,1.5985,1.5987,1.5985,1.5985
EURAUD,20050804,010300,1.5984,1.5987,1.5984,1.5987
EURAUD,20050804,010400,1.5987,1.5987,1.5987,1.5987
EURAUD,20050804,010500,1.5985,1.5985,1.5983,1.5983
EURAUD,20050804,010600,1.5983,1.5983,1.5983,1.5983
EURAUD,20050804,010700,1.5983,1.5985,1.5983,1.5985
EURAUD,20050804,010800,1.5985,1.5985,1.5984,1.5984
EURAUD,20050804,010900,1.5984,1.5985,1.5984,1.5985
EURAUD,20050804,011000,1.5985,1.5986,1.5984,1.5984
EURAUD,20050804,011100,1.5984,1.5984,1.5982,1.5983
EURAUD,20050804,011200,1.5983,1.5983,1.5983,1.5983
EURAUD,20050804,011300,1.5983,1.5983,1.5982,1.5983
EURAUD,20050804,011400,1.5984,1.5984,1.5984,1.5984
EURAUD,20050804,011500,1.5984,1.5984,1.5984,1.5984
EURAUD,20050804,011600,1.5984,1.5984,1.5983,1.5983
EURAUD,20050804,011700,1.5983,1.5983,1.5982,1.5982
EURAUD,20050804,011800,1.5982,1.5982,1.5981,1.5981
EURAUD,20050804,011900,1.5981,1.5981,1.5977,1.5978
EURAUD,20050804,012000,1.5979,1.5979,1.5978,1.5978
EURAUD,20050804,012100,1.5979,1.5980,1.5979,1.5979
EURAUD,20050804,012200,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,012300,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,012400,1.5980,1.5981,1.5980,1.5981
EURAUD,20050804,012500,1.5981,1.5981,1.5979,1.5979
EURAUD,20050804,012600,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,012700,1.5979,1.5981,1.5979,1.5981
EURAUD,20050804,012800,1.5981,1.5981,1.5980,1.5981
EURAUD,20050804,012900,1.5981,1.5985,1.5981,1.5984
EURAUD,20050804,013000,1.5983,1.5983,1.5982,1.5982
EURAUD,20050804,013100,1.5982,1.5983,1.5982,1.5982
EURAUD,20050804,013200,1.5982,1.5982,1.5981,1.5981
EURAUD,20050804,013300,1.5981,1.5981,1.5980,1.5980
EURAUD,20050804,013400,1.5980,1.5981,1.5980,1.5981
EURAUD,20050804,013500,1.5981,1.5982,1.5981,1.5982
EURAUD,20050804,013600,1.5982,1.5982,1.5982,1.5982
EURAUD,20050804,013700,1.5981,1.5981,1.5980,1.5980
EURAUD,20050804,013800,1.5979,1.5979,1.5978,1.5978
EURAUD,20050804,013900,1.5978,1.5980,1.5978,1.5980
EURAUD,20050804,014000,1.5979,1.5981,1.5979,1.5981
EURAUD,20050804,014100,1.5981,1.5981,1.5978,1.5978
EURAUD,20050804,014200,1.5978,1.5980,1.5978,1.5980
EURAUD,20050804,014300,1.5980,1.5980,1.5980,1.5980
EURAUD,20050804,014400,1.5980,1.5981,1.5980,1.5981
EURAUD,20050804,014500,1.5982,1.5983,1.5982,1.5983
EURAUD,20050804,014600,1.5983,1.5984,1.5983,1.5984
EURAUD,20050804,014700,1.5984,1.5985,1.5984,1.5984
EURAUD,20050804,014800,1.5984,1.5984,1.5982,1.5982
EURAUD,20050804,014900,1.5981,1.5983,1.5981,1.5983
EURAUD,20050804,015000,1.5983,1.5983,1.5983,1.5983
EURAUD,20050804,015100,1.5983,1.5983,1.5983,1.5983
EURAUD,20050804,015200,1.5983,1.5984,1.5983,1.5984
EURAUD,20050804,015300,1.5984,1.5984,1.5981,1.5981
EURAUD,20050804,015400,1.5980,1.5980,1.5980,1.5980
EURAUD,20050804,015500,1.5980,1.5981,1.5980,1.5980
EURAUD,20050804,015600,1.5979,1.5979,1.5976,1.5978
EURAUD,20050804,015700,1.5977,1.5977,1.5975,1.5977
EURAUD,20050804,015800,1.5978,1.5980,1.5978,1.5980
EURAUD,20050804,015900,1.5980,1.5981,1.5980,1.5981
EURAUD,20050804,020000,1.5981,1.5982,1.5981,1.5982
EURAUD,20050804,020100,1.5982,1.5983,1.5982,1.5982
EURAUD,20050804,020200,1.5981,1.5981,1.5980,1.5980
EURAUD,20050804,020300,1.5980,1.5981,1.5980,1.5981
EURAUD,20050804,020400,1.5981,1.5982,1.5981,1.5981
EURAUD,20050804,020500,1.5981,1.5981,1.5979,1.5979
EURAUD,20050804,020600,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,020700,1.5979,1.5979,1.5978,1.5978
EURAUD,20050804,020800,1.5978,1.5978,1.5976,1.5977
EURAUD,20050804,020900,1.5977,1.5978,1.5976,1.5976
EURAUD,20050804,021000,1.5975,1.5976,1.5975,1.5976
EURAUD,20050804,021100,1.5977,1.5977,1.5975,1.5975
EURAUD,20050804,021200,1.5975,1.5975,1.5974,1.5975
EURAUD,20050804,021300,1.5975,1.5975,1.5975,1.5975
EURAUD,20050804,021400,1.5975,1.5975,1.5973,1.5973
EURAUD,20050804,021500,1.5973,1.5973,1.5967,1.5967
EURAUD,20050804,021600,1.5967,1.5967,1.5967,1.5967
EURAUD,20050804,021700,1.5967,1.5967,1.5965,1.5965
EURAUD,20050804,021800,1.5965,1.5965,1.5965,1.5965
EURAUD,20050804,021900,1.5966,1.5969,1.5966,1.5969
EURAUD,20050804,022000,1.5969,1.5970,1.5969,1.5969
EURAUD,20050804,022100,1.5968,1.5970,1.5968,1.5969
EURAUD,20050804,022200,1.5969,1.5969,1.5966,1.5966
EURAUD,20050804,022300,1.5966,1.5966,1.5966,1.5966
EURAUD,20050804,022400,1.5966,1.5967,1.5966,1.5967
EURAUD,20050804,022500,1.5967,1.5968,1.5967,1.5968
EURAUD,20050804,022600,1.5968,1.5970,1.5968,1.5970
EURAUD,20050804,022700,1.5970,1.5970,1.5969,1.5969
EURAUD,20050804,022800,1.5970,1.5971,1.5970,1.5970
EURAUD,20050804,022900,1.5970,1.5970,1.5970,1.5970
EURAUD,20050804,023000,1.5970,1.5972,1.5970,1.5972
EURAUD,20050804,023100,1.5972,1.5973,1.5972,1.5973
EURAUD,20050804,023200,1.5972,1.5972,1.5965,1.5965
EURAUD,20050804,023300,1.5964,1.5964,1.5961,1.5961
EURAUD,20050804,023400,1.5960,1.5960,1.5957,1.5957
EURAUD,20050804,023500,1.5956,1.5956,1.5955,1.5955
EURAUD,20050804,023600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050804,023700,1.5956,1.5958,1.5956,1.5958
EURAUD,20050804,023800,1.5960,1.5961,1.5960,1.5961
EURAUD,20050804,023900,1.5960,1.5960,1.5958,1.5958
EURAUD,20050804,024000,1.5958,1.5958,1.5958,1.5958
EURAUD,20050804,024100,1.5958,1.5959,1.5958,1.5959
EURAUD,20050804,024200,1.5959,1.5960,1.5959,1.5960
EURAUD,20050804,024300,1.5961,1.5961,1.5961,1.5961
EURAUD,20050804,024400,1.5961,1.5961,1.5960,1.5960
EURAUD,20050804,024500,1.5959,1.5961,1.5959,1.5961
EURAUD,20050804,024600,1.5962,1.5963,1.5962,1.5963
EURAUD,20050804,024700,1.5964,1.5964,1.5963,1.5964
EURAUD,20050804,024800,1.5964,1.5966,1.5964,1.5966
EURAUD,20050804,024900,1.5967,1.5968,1.5967,1.5968
EURAUD,20050804,025000,1.5968,1.5969,1.5968,1.5968
EURAUD,20050804,025100,1.5967,1.5968,1.5967,1.5968
EURAUD,20050804,025200,1.5967,1.5972,1.5967,1.5972
EURAUD,20050804,025300,1.5974,1.5974,1.5974,1.5974
EURAUD,20050804,025400,1.5974,1.5975,1.5973,1.5973
EURAUD,20050804,025500,1.5974,1.5975,1.5974,1.5975
EURAUD,20050804,025600,1.5974,1.5974,1.5972,1.5973
EURAUD,20050804,025700,1.5974,1.5974,1.5973,1.5973
EURAUD,20050804,025800,1.5973,1.5974,1.5973,1.5974
EURAUD,20050804,025900,1.5974,1.5974,1.5974,1.5974
EURAUD,20050804,030000,1.5973,1.5973,1.5972,1.5972
EURAUD,20050804,030100,1.5973,1.5973,1.5972,1.5972
EURAUD,20050804,030200,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,030300,1.5973,1.5974,1.5973,1.5973
EURAUD,20050804,030400,1.5972,1.5972,1.5965,1.5965
EURAUD,20050804,030500,1.5964,1.5964,1.5963,1.5963
EURAUD,20050804,030600,1.5963,1.5963,1.5962,1.5962
EURAUD,20050804,030700,1.5964,1.5966,1.5964,1.5965
EURAUD,20050804,030800,1.5966,1.5970,1.5966,1.5970
EURAUD,20050804,030900,1.5971,1.5971,1.5970,1.5970
EURAUD,20050804,031000,1.5970,1.5970,1.5969,1.5969
EURAUD,20050804,031100,1.5970,1.5972,1.5970,1.5972
EURAUD,20050804,031200,1.5972,1.5972,1.5970,1.5972
EURAUD,20050804,031300,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,031400,1.5972,1.5972,1.5970,1.5970
EURAUD,20050804,031500,1.5969,1.5976,1.5969,1.5976
EURAUD,20050804,031600,1.5979,1.5981,1.5978,1.5978
EURAUD,20050804,031700,1.5977,1.5978,1.5976,1.5977
EURAUD,20050804,031800,1.5977,1.5981,1.5977,1.5981
EURAUD,20050804,031900,1.5984,1.6002,1.5984,1.6002
EURAUD,20050804,032000,1.6003,1.6008,1.6003,1.6007
EURAUD,20050804,032100,1.6004,1.6004,1.5998,1.5998
EURAUD,20050804,032200,1.5999,1.5999,1.5997,1.5998
EURAUD,20050804,032300,1.5998,1.5998,1.5996,1.5996
EURAUD,20050804,032400,1.5997,1.6007,1.5997,1.6007
EURAUD,20050804,032500,1.6008,1.6015,1.6008,1.6015
EURAUD,20050804,032600,1.6016,1.6016,1.6009,1.6010
EURAUD,20050804,032700,1.6009,1.6014,1.6009,1.6014
EURAUD,20050804,032800,1.6013,1.6013,1.6012,1.6012
EURAUD,20050804,032900,1.6013,1.6014,1.6012,1.6012
EURAUD,20050804,033000,1.6010,1.6010,1.6005,1.6005
EURAUD,20050804,033100,1.6006,1.6007,1.6006,1.6007
EURAUD,20050804,033200,1.6006,1.6006,1.6004,1.6004
EURAUD,20050804,033300,1.6004,1.6005,1.6004,1.6005
EURAUD,20050804,033400,1.6005,1.6005,1.6004,1.6004
EURAUD,20050804,033500,1.6003,1.6003,1.6002,1.6002
EURAUD,20050804,033600,1.6002,1.6002,1.6002,1.6002
EURAUD,20050804,033700,1.6002,1.6002,1.6001,1.6001
EURAUD,20050804,033800,1.6002,1.6002,1.6000,1.6000
EURAUD,20050804,033900,1.6000,1.6000,1.5996,1.5996
EURAUD,20050804,034000,1.5995,1.5995,1.5993,1.5995
EURAUD,20050804,034100,1.5996,1.5998,1.5995,1.5995
EURAUD,20050804,034200,1.5994,1.5994,1.5993,1.5993
EURAUD,20050804,034300,1.5993,1.5993,1.5993,1.5993
EURAUD,20050804,034400,1.5993,1.5993,1.5991,1.5991
EURAUD,20050804,034500,1.5994,1.5994,1.5992,1.5992
EURAUD,20050804,034600,1.5993,1.5994,1.5993,1.5993
EURAUD,20050804,034700,1.5993,1.5993,1.5990,1.5990
EURAUD,20050804,034800,1.5990,1.5991,1.5990,1.5991
EURAUD,20050804,034900,1.5992,1.5992,1.5987,1.5987
EURAUD,20050804,035000,1.5986,1.5986,1.5984,1.5984
EURAUD,20050804,035100,1.5984,1.5990,1.5984,1.5990
EURAUD,20050804,035200,1.5990,1.5991,1.5990,1.5991
EURAUD,20050804,035300,1.5990,1.5990,1.5988,1.5988
EURAUD,20050804,035400,1.5988,1.5988,1.5987,1.5987
EURAUD,20050804,035500,1.5987,1.5987,1.5982,1.5982
EURAUD,20050804,035600,1.5983,1.5984,1.5983,1.5984
EURAUD,20050804,035700,1.5985,1.5987,1.5985,1.5987
EURAUD,20050804,035800,1.5987,1.5987,1.5987,1.5987
EURAUD,20050804,035900,1.5988,1.5990,1.5988,1.5990
EURAUD,20050804,040000,1.5990,1.5990,1.5989,1.5990
EURAUD,20050804,040100,1.5990,1.5990,1.5990,1.5990
EURAUD,20050804,040200,1.5990,1.5991,1.5990,1.5991
EURAUD,20050804,040300,1.5992,1.5993,1.5992,1.5993
EURAUD,20050804,040400,1.5994,1.5994,1.5993,1.5993
EURAUD,20050804,040500,1.5992,1.5993,1.5992,1.5993
EURAUD,20050804,040600,1.5993,1.5993,1.5993,1.5993
EURAUD,20050804,040700,1.5993,1.5995,1.5993,1.5995
EURAUD,20050804,040800,1.5996,1.5996,1.5996,1.5996
EURAUD,20050804,040900,1.5996,1.5996,1.5996,1.5996
EURAUD,20050804,041000,1.5996,1.5996,1.5995,1.5995
EURAUD,20050804,041100,1.5995,1.5995,1.5993,1.5993
EURAUD,20050804,041200,1.5992,1.5992,1.5991,1.5991
EURAUD,20050804,041300,1.5990,1.5990,1.5989,1.5989
EURAUD,20050804,041400,1.5991,1.5991,1.5991,1.5991
EURAUD,20050804,041500,1.5991,1.5992,1.5990,1.5990
EURAUD,20050804,041600,1.5989,1.5989,1.5989,1.5989
EURAUD,20050804,041700,1.5989,1.5991,1.5989,1.5991
EURAUD,20050804,041800,1.5991,1.5992,1.5991,1.5991
EURAUD,20050804,041900,1.5991,1.5991,1.5991,1.5991
EURAUD,20050804,042000,1.5991,1.5992,1.5991,1.5991
EURAUD,20050804,042100,1.5991,1.5992,1.5991,1.5992
EURAUD,20050804,042200,1.5991,1.5991,1.5990,1.5990
EURAUD,20050804,042300,1.5990,1.5990,1.5989,1.5989
EURAUD,20050804,042400,1.5989,1.5989,1.5989,1.5989
EURAUD,20050804,042500,1.5989,1.5989,1.5989,1.5989
EURAUD,20050804,042600,1.5989,1.5993,1.5989,1.5993
EURAUD,20050804,042700,1.5993,1.5993,1.5993,1.5993
EURAUD,20050804,042800,1.5993,1.5993,1.5992,1.5992
EURAUD,20050804,042900,1.5991,1.5991,1.5991,1.5991
EURAUD,20050804,043000,1.5991,1.5993,1.5991,1.5993
EURAUD,20050804,043100,1.5993,1.5993,1.5993,1.5993
EURAUD,20050804,043200,1.5993,1.5995,1.5993,1.5995
EURAUD,20050804,043300,1.5995,1.5996,1.5994,1.5994
EURAUD,20050804,043400,1.5994,1.5995,1.5994,1.5994
EURAUD,20050804,043500,1.5993,1.5993,1.5991,1.5992
EURAUD,20050804,043600,1.5992,1.5992,1.5986,1.5986
EURAUD,20050804,043700,1.5984,1.5986,1.5984,1.5986
EURAUD,20050804,043800,1.5986,1.5986,1.5985,1.5985
EURAUD,20050804,043900,1.5984,1.5984,1.5984,1.5984
EURAUD,20050804,044000,1.5984,1.5984,1.5983,1.5984
EURAUD,20050804,044100,1.5985,1.5986,1.5985,1.5986
EURAUD,20050804,044200,1.5986,1.5987,1.5986,1.5987
EURAUD,20050804,044300,1.5986,1.5987,1.5985,1.5986
EURAUD,20050804,044400,1.5986,1.5988,1.5986,1.5987
EURAUD,20050804,044500,1.5986,1.5986,1.5985,1.5985
EURAUD,20050804,044600,1.5986,1.5986,1.5986,1.5986
EURAUD,20050804,044700,1.5986,1.5986,1.5986,1.5986
EURAUD,20050804,044800,1.5986,1.5986,1.5986,1.5986
EURAUD,20050804,044900,1.5986,1.5986,1.5986,1.5986
EURAUD,20050804,045000,1.5986,1.5986,1.5984,1.5984
EURAUD,20050804,045100,1.5984,1.5984,1.5982,1.5983
EURAUD,20050804,045200,1.5983,1.5983,1.5983,1.5983
EURAUD,20050804,045300,1.5984,1.5985,1.5984,1.5985
EURAUD,20050804,045400,1.5985,1.5985,1.5984,1.5984
EURAUD,20050804,045500,1.5984,1.5984,1.5984,1.5984
EURAUD,20050804,045600,1.5985,1.5985,1.5985,1.5985
EURAUD,20050804,045700,1.5985,1.5987,1.5984,1.5987
EURAUD,20050804,045800,1.5988,1.5989,1.5988,1.5989
EURAUD,20050804,045900,1.5989,1.5991,1.5989,1.5991
EURAUD,20050804,050000,1.5990,1.5991,1.5989,1.5989
EURAUD,20050804,050100,1.5989,1.5990,1.5988,1.5990
EURAUD,20050804,050200,1.5990,1.5990,1.5989,1.5990
EURAUD,20050804,050300,1.5991,1.5991,1.5990,1.5990
EURAUD,20050804,050400,1.5990,1.5990,1.5989,1.5990
EURAUD,20050804,050500,1.5990,1.5993,1.5990,1.5993
EURAUD,20050804,050600,1.5992,1.5992,1.5992,1.5992
EURAUD,20050804,050700,1.5991,1.5992,1.5991,1.5992
EURAUD,20050804,050800,1.5992,1.5992,1.5991,1.5992
EURAUD,20050804,050900,1.5992,1.5993,1.5992,1.5993
EURAUD,20050804,051000,1.5991,1.5991,1.5991,1.5991
EURAUD,20050804,051100,1.5990,1.5991,1.5990,1.5991
EURAUD,20050804,051200,1.5991,1.5991,1.5990,1.5991
EURAUD,20050804,051300,1.5991,1.5991,1.5991,1.5991
EURAUD,20050804,051400,1.5990,1.5990,1.5990,1.5990
EURAUD,20050804,051500,1.5990,1.5990,1.5989,1.5989
EURAUD,20050804,051600,1.5989,1.5990,1.5989,1.5990
EURAUD,20050804,051700,1.5990,1.5991,1.5990,1.5990
EURAUD,20050804,051800,1.5990,1.5990,1.5989,1.5990
EURAUD,20050804,051900,1.5990,1.5990,1.5990,1.5990
EURAUD,20050804,052000,1.5990,1.5991,1.5990,1.5991
EURAUD,20050804,052100,1.5991,1.5991,1.5991,1.5991
EURAUD,20050804,052200,1.5991,1.5992,1.5991,1.5992
EURAUD,20050804,052300,1.5991,1.5991,1.5990,1.5990
EURAUD,20050804,052400,1.5990,1.5990,1.5990,1.5990
EURAUD,20050804,052500,1.5989,1.5989,1.5988,1.5988
EURAUD,20050804,052600,1.5988,1.5989,1.5988,1.5989
EURAUD,20050804,052700,1.5989,1.5989,1.5989,1.5989
EURAUD,20050804,052800,1.5989,1.5989,1.5988,1.5988
EURAUD,20050804,052900,1.5987,1.5987,1.5985,1.5985
EURAUD,20050804,053000,1.5984,1.5984,1.5984,1.5984
EURAUD,20050804,053100,1.5984,1.5984,1.5984,1.5984
EURAUD,20050804,053200,1.5983,1.5984,1.5983,1.5984
EURAUD,20050804,053300,1.5983,1.5983,1.5982,1.5982
EURAUD,20050804,053400,1.5982,1.5982,1.5982,1.5982
EURAUD,20050804,053500,1.5981,1.5981,1.5981,1.5981
EURAUD,20050804,053600,1.5981,1.5982,1.5981,1.5982
EURAUD,20050804,053700,1.5981,1.5981,1.5980,1.5980
EURAUD,20050804,053800,1.5981,1.5981,1.5979,1.5979
EURAUD,20050804,053900,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,054000,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,054100,1.5979,1.5979,1.5977,1.5977
EURAUD,20050804,054200,1.5977,1.5977,1.5976,1.5976
EURAUD,20050804,054300,1.5976,1.5976,1.5975,1.5975
EURAUD,20050804,054400,1.5975,1.5976,1.5975,1.5975
EURAUD,20050804,054500,1.5975,1.5975,1.5974,1.5975
EURAUD,20050804,054600,1.5975,1.5976,1.5975,1.5975
EURAUD,20050804,054700,1.5975,1.5975,1.5975,1.5975
EURAUD,20050804,054800,1.5975,1.5975,1.5974,1.5975
EURAUD,20050804,054900,1.5975,1.5975,1.5973,1.5973
EURAUD,20050804,055000,1.5973,1.5973,1.5973,1.5973
EURAUD,20050804,055100,1.5972,1.5972,1.5971,1.5971
EURAUD,20050804,055200,1.5971,1.5971,1.5971,1.5971
EURAUD,20050804,055300,1.5972,1.5973,1.5972,1.5972
EURAUD,20050804,055400,1.5971,1.5972,1.5971,1.5972
EURAUD,20050804,055500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050804,055600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050804,055700,1.5971,1.5971,1.5971,1.5971
EURAUD,20050804,055800,1.5970,1.5970,1.5968,1.5968
EURAUD,20050804,055900,1.5969,1.5970,1.5969,1.5970
EURAUD,20050804,060000,1.5970,1.5970,1.5970,1.5970
EURAUD,20050804,060100,1.5970,1.5971,1.5970,1.5971
EURAUD,20050804,060200,1.5971,1.5971,1.5970,1.5970
EURAUD,20050804,060300,1.5970,1.5971,1.5970,1.5971
EURAUD,20050804,060400,1.5971,1.5971,1.5970,1.5971
EURAUD,20050804,060500,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,060600,1.5971,1.5971,1.5970,1.5971
EURAUD,20050804,060700,1.5971,1.5972,1.5971,1.5972
EURAUD,20050804,060800,1.5972,1.5974,1.5972,1.5974
EURAUD,20050804,060900,1.5974,1.5974,1.5973,1.5973
EURAUD,20050804,061000,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,061100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,061200,1.5972,1.5973,1.5972,1.5973
EURAUD,20050804,061300,1.5973,1.5973,1.5972,1.5972
EURAUD,20050804,061400,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,061500,1.5972,1.5973,1.5972,1.5973
EURAUD,20050804,061600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,061700,1.5971,1.5971,1.5970,1.5971
EURAUD,20050804,061800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,061900,1.5972,1.5972,1.5971,1.5971
EURAUD,20050804,062000,1.5972,1.5972,1.5971,1.5971
EURAUD,20050804,062100,1.5971,1.5971,1.5971,1.5971
EURAUD,20050804,062200,1.5971,1.5972,1.5971,1.5972
EURAUD,20050804,062300,1.5972,1.5972,1.5971,1.5971
EURAUD,20050804,062400,1.5970,1.5970,1.5970,1.5970
EURAUD,20050804,062500,1.5970,1.5970,1.5970,1.5970
EURAUD,20050804,062600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050804,062700,1.5970,1.5970,1.5965,1.5965
EURAUD,20050804,062800,1.5967,1.5967,1.5967,1.5967
EURAUD,20050804,062900,1.5967,1.5967,1.5966,1.5966
EURAUD,20050804,063000,1.5966,1.5966,1.5965,1.5966
EURAUD,20050804,063100,1.5966,1.5967,1.5966,1.5967
EURAUD,20050804,063200,1.5968,1.5968,1.5967,1.5967
EURAUD,20050804,063300,1.5967,1.5967,1.5965,1.5965
EURAUD,20050804,063400,1.5964,1.5964,1.5963,1.5963
EURAUD,20050804,063500,1.5964,1.5964,1.5964,1.5964
EURAUD,20050804,063600,1.5964,1.5964,1.5963,1.5964
EURAUD,20050804,063700,1.5964,1.5964,1.5963,1.5964
EURAUD,20050804,063800,1.5962,1.5962,1.5962,1.5962
EURAUD,20050804,063900,1.5963,1.5964,1.5963,1.5964
EURAUD,20050804,064000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050804,064100,1.5963,1.5963,1.5963,1.5963
EURAUD,20050804,064200,1.5963,1.5963,1.5962,1.5962
EURAUD,20050804,064300,1.5963,1.5965,1.5963,1.5964
EURAUD,20050804,064400,1.5964,1.5964,1.5963,1.5963
EURAUD,20050804,064500,1.5964,1.5964,1.5963,1.5963
EURAUD,20050804,064600,1.5965,1.5965,1.5965,1.5965
EURAUD,20050804,064700,1.5965,1.5965,1.5965,1.5965
EURAUD,20050804,064800,1.5964,1.5964,1.5963,1.5964
EURAUD,20050804,064900,1.5964,1.5965,1.5964,1.5964
EURAUD,20050804,065000,1.5964,1.5964,1.5964,1.5964
EURAUD,20050804,065100,1.5964,1.5966,1.5964,1.5966
EURAUD,20050804,065200,1.5966,1.5966,1.5966,1.5966
EURAUD,20050804,065300,1.5966,1.5967,1.5966,1.5967
EURAUD,20050804,065400,1.5967,1.5967,1.5967,1.5967
EURAUD,20050804,065500,1.5966,1.5968,1.5966,1.5968
EURAUD,20050804,065600,1.5968,1.5969,1.5968,1.5969
EURAUD,20050804,065700,1.5968,1.5971,1.5968,1.5971
EURAUD,20050804,065800,1.5971,1.5971,1.5971,1.5971
EURAUD,20050804,065900,1.5970,1.5970,1.5970,1.5970
EURAUD,20050804,070000,1.5970,1.5970,1.5970,1.5970
EURAUD,20050804,070100,1.5970,1.5970,1.5970,1.5970
EURAUD,20050804,070200,1.5970,1.5971,1.5970,1.5971
EURAUD,20050804,070300,1.5971,1.5974,1.5971,1.5974
EURAUD,20050804,070400,1.5974,1.5974,1.5973,1.5973
EURAUD,20050804,070500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050804,070600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050804,070700,1.5970,1.5970,1.5969,1.5969
EURAUD,20050804,070800,1.5969,1.5969,1.5967,1.5968
EURAUD,20050804,070900,1.5968,1.5968,1.5967,1.5967
EURAUD,20050804,071000,1.5967,1.5967,1.5967,1.5967
EURAUD,20050804,071100,1.5966,1.5968,1.5966,1.5968
EURAUD,20050804,071200,1.5968,1.5970,1.5968,1.5970
EURAUD,20050804,071300,1.5969,1.5969,1.5968,1.5968
EURAUD,20050804,071400,1.5967,1.5970,1.5967,1.5970
EURAUD,20050804,071500,1.5970,1.5972,1.5970,1.5971
EURAUD,20050804,071600,1.5971,1.5971,1.5970,1.5971
EURAUD,20050804,071700,1.5972,1.5974,1.5972,1.5974
EURAUD,20050804,071800,1.5974,1.5974,1.5973,1.5974
EURAUD,20050804,071900,1.5975,1.5977,1.5975,1.5977
EURAUD,20050804,072000,1.5977,1.5979,1.5977,1.5978
EURAUD,20050804,072100,1.5977,1.5977,1.5975,1.5975
EURAUD,20050804,072200,1.5975,1.5975,1.5973,1.5973
EURAUD,20050804,072300,1.5974,1.5975,1.5974,1.5975
EURAUD,20050804,072400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050804,072500,1.5975,1.5975,1.5974,1.5974
EURAUD,20050804,072600,1.5974,1.5974,1.5974,1.5974
EURAUD,20050804,072700,1.5974,1.5974,1.5974,1.5974
EURAUD,20050804,072800,1.5974,1.5975,1.5974,1.5975
EURAUD,20050804,072900,1.5975,1.5975,1.5974,1.5974
EURAUD,20050804,073000,1.5974,1.5976,1.5974,1.5976
EURAUD,20050804,073100,1.5976,1.5976,1.5976,1.5976
EURAUD,20050804,073200,1.5976,1.5976,1.5975,1.5975
EURAUD,20050804,073300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050804,073400,1.5977,1.5980,1.5977,1.5980
EURAUD,20050804,073500,1.5980,1.5980,1.5980,1.5980
EURAUD,20050804,073600,1.5980,1.5980,1.5979,1.5980
EURAUD,20050804,073700,1.5979,1.5982,1.5978,1.5982
EURAUD,20050804,073800,1.5983,1.5984,1.5981,1.5981
EURAUD,20050804,073900,1.5981,1.5981,1.5980,1.5980
EURAUD,20050804,074000,1.5980,1.5982,1.5980,1.5982
EURAUD,20050804,074100,1.5983,1.5985,1.5983,1.5985
EURAUD,20050804,074200,1.5984,1.5984,1.5983,1.5983
EURAUD,20050804,074300,1.5983,1.5983,1.5980,1.5980
EURAUD,20050804,074400,1.5980,1.5980,1.5980,1.5980
EURAUD,20050804,074500,1.5979,1.5979,1.5978,1.5978
EURAUD,20050804,074600,1.5979,1.5981,1.5979,1.5981
EURAUD,20050804,074700,1.5982,1.5982,1.5982,1.5982
EURAUD,20050804,074800,1.5982,1.5984,1.5982,1.5983
EURAUD,20050804,074900,1.5983,1.5983,1.5981,1.5981
EURAUD,20050804,075000,1.5981,1.5981,1.5981,1.5981
EURAUD,20050804,075100,1.5981,1.5981,1.5979,1.5979
EURAUD,20050804,075200,1.5979,1.5979,1.5977,1.5977
EURAUD,20050804,075300,1.5978,1.5979,1.5978,1.5979
EURAUD,20050804,075400,1.5979,1.5979,1.5976,1.5976
EURAUD,20050804,075500,1.5977,1.5981,1.5977,1.5981
EURAUD,20050804,075600,1.5982,1.5986,1.5982,1.5986
EURAUD,20050804,075700,1.5985,1.5985,1.5983,1.5983
EURAUD,20050804,075800,1.5982,1.5982,1.5981,1.5981
EURAUD,20050804,075900,1.5981,1.5981,1.5981,1.5981
EURAUD,20050804,080000,1.5981,1.5981,1.5981,1.5981
EURAUD,20050804,080100,1.5981,1.5981,1.5979,1.5979
EURAUD,20050804,080200,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,080300,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,080400,1.5979,1.5980,1.5978,1.5980
EURAUD,20050804,080500,1.5981,1.5983,1.5979,1.5979
EURAUD,20050804,080600,1.5980,1.5980,1.5980,1.5980
EURAUD,20050804,080700,1.5979,1.5979,1.5975,1.5976
EURAUD,20050804,080800,1.5975,1.5976,1.5974,1.5976
EURAUD,20050804,080900,1.5977,1.5977,1.5975,1.5977
EURAUD,20050804,081000,1.5978,1.5978,1.5976,1.5976
EURAUD,20050804,081100,1.5975,1.5975,1.5968,1.5968
EURAUD,20050804,081200,1.5969,1.5972,1.5969,1.5972
EURAUD,20050804,081300,1.5974,1.5974,1.5969,1.5969
EURAUD,20050804,081400,1.5968,1.5971,1.5968,1.5970
EURAUD,20050804,081500,1.5971,1.5974,1.5971,1.5974
EURAUD,20050804,081600,1.5975,1.5975,1.5972,1.5972
EURAUD,20050804,081700,1.5972,1.5974,1.5972,1.5974
EURAUD,20050804,081800,1.5973,1.5977,1.5973,1.5977
EURAUD,20050804,081900,1.5978,1.5978,1.5975,1.5976
EURAUD,20050804,082000,1.5977,1.5978,1.5977,1.5978
EURAUD,20050804,082100,1.5979,1.5980,1.5979,1.5979
EURAUD,20050804,082200,1.5979,1.5979,1.5978,1.5978
EURAUD,20050804,082300,1.5978,1.5978,1.5976,1.5978
EURAUD,20050804,082400,1.5979,1.5979,1.5978,1.5979
EURAUD,20050804,082500,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,082600,1.5979,1.5979,1.5977,1.5977
EURAUD,20050804,082700,1.5978,1.5978,1.5978,1.5978
EURAUD,20050804,082800,1.5979,1.5979,1.5975,1.5975
EURAUD,20050804,082900,1.5974,1.5976,1.5974,1.5976
EURAUD,20050804,083000,1.5976,1.5976,1.5976,1.5976
EURAUD,20050804,083100,1.5977,1.5977,1.5975,1.5975
EURAUD,20050804,083200,1.5975,1.5978,1.5975,1.5978
EURAUD,20050804,083300,1.5978,1.5978,1.5978,1.5978
EURAUD,20050804,083400,1.5979,1.5984,1.5979,1.5984
EURAUD,20050804,083500,1.5983,1.5984,1.5982,1.5984
EURAUD,20050804,083600,1.5985,1.5986,1.5982,1.5982
EURAUD,20050804,083700,1.5980,1.5981,1.5979,1.5981
EURAUD,20050804,083800,1.5979,1.5979,1.5977,1.5977
EURAUD,20050804,083900,1.5976,1.5976,1.5969,1.5969
EURAUD,20050804,084000,1.5969,1.5969,1.5967,1.5969
EURAUD,20050804,084100,1.5970,1.5973,1.5970,1.5973
EURAUD,20050804,084200,1.5974,1.5977,1.5974,1.5977
EURAUD,20050804,084300,1.5978,1.5983,1.5978,1.5983
EURAUD,20050804,084400,1.5983,1.5983,1.5981,1.5982
EURAUD,20050804,084500,1.5983,1.5983,1.5983,1.5983
EURAUD,20050804,084600,1.5983,1.5984,1.5982,1.5982
EURAUD,20050804,084700,1.5981,1.5982,1.5980,1.5982
EURAUD,20050804,084800,1.5982,1.5982,1.5982,1.5982
EURAUD,20050804,084900,1.5979,1.5979,1.5977,1.5977
EURAUD,20050804,085000,1.5977,1.5977,1.5976,1.5977
EURAUD,20050804,085100,1.5976,1.5978,1.5975,1.5978
EURAUD,20050804,085200,1.5978,1.5978,1.5978,1.5978
EURAUD,20050804,085300,1.5977,1.5981,1.5977,1.5981
EURAUD,20050804,085400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050804,085500,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,085600,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,085700,1.5979,1.5982,1.5979,1.5982
EURAUD,20050804,085800,1.5982,1.5983,1.5982,1.5983
EURAUD,20050804,085900,1.5982,1.5982,1.5981,1.5982
EURAUD,20050804,090000,1.5982,1.5982,1.5981,1.5981
EURAUD,20050804,090100,1.5981,1.5981,1.5979,1.5979
EURAUD,20050804,090200,1.5979,1.5983,1.5979,1.5983
EURAUD,20050804,090300,1.5983,1.5983,1.5983,1.5983
EURAUD,20050804,090400,1.5984,1.5984,1.5982,1.5982
EURAUD,20050804,090500,1.5983,1.5985,1.5983,1.5983
EURAUD,20050804,090600,1.5981,1.5981,1.5978,1.5978
EURAUD,20050804,090700,1.5976,1.5977,1.5975,1.5977
EURAUD,20050804,090800,1.5978,1.5979,1.5978,1.5979
EURAUD,20050804,090900,1.5979,1.5979,1.5978,1.5978
EURAUD,20050804,091000,1.5977,1.5977,1.5975,1.5977
EURAUD,20050804,091100,1.5978,1.5979,1.5978,1.5979
EURAUD,20050804,091200,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,091300,1.5979,1.5982,1.5979,1.5982
EURAUD,20050804,091400,1.5981,1.5981,1.5976,1.5976
EURAUD,20050804,091500,1.5975,1.5975,1.5973,1.5973
EURAUD,20050804,091600,1.5974,1.5974,1.5974,1.5974
EURAUD,20050804,091700,1.5973,1.5973,1.5972,1.5973
EURAUD,20050804,091800,1.5973,1.5974,1.5972,1.5972
EURAUD,20050804,091900,1.5971,1.5972,1.5969,1.5971
EURAUD,20050804,092000,1.5970,1.5971,1.5970,1.5971
EURAUD,20050804,092100,1.5972,1.5976,1.5972,1.5976
EURAUD,20050804,092200,1.5976,1.5976,1.5975,1.5975
EURAUD,20050804,092300,1.5975,1.5978,1.5975,1.5978
EURAUD,20050804,092400,1.5977,1.5977,1.5972,1.5972
EURAUD,20050804,092500,1.5971,1.5971,1.5970,1.5971
EURAUD,20050804,092600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,092700,1.5972,1.5972,1.5963,1.5963
EURAUD,20050804,092800,1.5962,1.5962,1.5962,1.5962
EURAUD,20050804,092900,1.5962,1.5962,1.5961,1.5961
EURAUD,20050804,093000,1.5961,1.5962,1.5961,1.5962
EURAUD,20050804,093100,1.5963,1.5967,1.5963,1.5965
EURAUD,20050804,093200,1.5963,1.5963,1.5959,1.5959
EURAUD,20050804,093300,1.5960,1.5960,1.5958,1.5958
EURAUD,20050804,093400,1.5958,1.5958,1.5958,1.5958
EURAUD,20050804,093500,1.5959,1.5961,1.5959,1.5960
EURAUD,20050804,093600,1.5959,1.5959,1.5956,1.5956
EURAUD,20050804,093700,1.5956,1.5958,1.5956,1.5958
EURAUD,20050804,093800,1.5958,1.5959,1.5958,1.5959
EURAUD,20050804,093900,1.5960,1.5963,1.5960,1.5963
EURAUD,20050804,094000,1.5963,1.5963,1.5960,1.5960
EURAUD,20050804,094100,1.5961,1.5961,1.5959,1.5959
EURAUD,20050804,094200,1.5958,1.5958,1.5958,1.5958
EURAUD,20050804,094300,1.5958,1.5960,1.5957,1.5960
EURAUD,20050804,094400,1.5962,1.5965,1.5962,1.5963
EURAUD,20050804,094500,1.5962,1.5962,1.5961,1.5961
EURAUD,20050804,094600,1.5960,1.5962,1.5960,1.5962
EURAUD,20050804,094700,1.5963,1.5965,1.5961,1.5965
EURAUD,20050804,094800,1.5965,1.5965,1.5964,1.5965
EURAUD,20050804,094900,1.5966,1.5967,1.5966,1.5966
EURAUD,20050804,095000,1.5965,1.5965,1.5960,1.5960
EURAUD,20050804,095100,1.5961,1.5963,1.5961,1.5963
EURAUD,20050804,095200,1.5960,1.5960,1.5959,1.5960
EURAUD,20050804,095300,1.5963,1.5966,1.5963,1.5966
EURAUD,20050804,095400,1.5966,1.5966,1.5964,1.5964
EURAUD,20050804,095500,1.5965,1.5967,1.5965,1.5967
EURAUD,20050804,095600,1.5967,1.5969,1.5967,1.5969
EURAUD,20050804,095700,1.5969,1.5970,1.5969,1.5970
EURAUD,20050804,095800,1.5970,1.5971,1.5970,1.5971
EURAUD,20050804,095900,1.5970,1.5970,1.5970,1.5970
EURAUD,20050804,100000,1.5970,1.5971,1.5970,1.5971
EURAUD,20050804,100100,1.5972,1.5973,1.5971,1.5973
EURAUD,20050804,100200,1.5974,1.5975,1.5974,1.5975
EURAUD,20050804,100300,1.5975,1.5975,1.5974,1.5974
EURAUD,20050804,100400,1.5972,1.5975,1.5972,1.5974
EURAUD,20050804,100500,1.5973,1.5973,1.5968,1.5968
EURAUD,20050804,100600,1.5969,1.5976,1.5969,1.5976
EURAUD,20050804,100700,1.5975,1.5975,1.5974,1.5974
EURAUD,20050804,100800,1.5974,1.5976,1.5974,1.5976
EURAUD,20050804,100900,1.5976,1.5976,1.5974,1.5974
EURAUD,20050804,101000,1.5974,1.5974,1.5969,1.5969
EURAUD,20050804,101100,1.5968,1.5969,1.5968,1.5968
EURAUD,20050804,101200,1.5969,1.5969,1.5967,1.5968
EURAUD,20050804,101300,1.5969,1.5969,1.5968,1.5968
EURAUD,20050804,101400,1.5967,1.5967,1.5965,1.5966
EURAUD,20050804,101500,1.5969,1.5971,1.5969,1.5971
EURAUD,20050804,101600,1.5970,1.5970,1.5965,1.5965
EURAUD,20050804,101700,1.5964,1.5964,1.5964,1.5964
EURAUD,20050804,101800,1.5964,1.5965,1.5964,1.5965
EURAUD,20050804,101900,1.5965,1.5965,1.5961,1.5962
EURAUD,20050804,102000,1.5963,1.5965,1.5963,1.5964
EURAUD,20050804,102100,1.5963,1.5963,1.5961,1.5962
EURAUD,20050804,102200,1.5963,1.5965,1.5963,1.5965
EURAUD,20050804,102300,1.5965,1.5965,1.5961,1.5961
EURAUD,20050804,102400,1.5960,1.5962,1.5960,1.5962
EURAUD,20050804,102500,1.5963,1.5964,1.5963,1.5964
EURAUD,20050804,102600,1.5964,1.5964,1.5963,1.5963
EURAUD,20050804,102700,1.5963,1.5965,1.5963,1.5965
EURAUD,20050804,102800,1.5967,1.5968,1.5967,1.5967
EURAUD,20050804,102900,1.5967,1.5968,1.5965,1.5965
EURAUD,20050804,103000,1.5964,1.5965,1.5964,1.5965
EURAUD,20050804,103100,1.5967,1.5967,1.5964,1.5964
EURAUD,20050804,103200,1.5965,1.5967,1.5965,1.5966
EURAUD,20050804,103300,1.5968,1.5968,1.5966,1.5967
EURAUD,20050804,103400,1.5968,1.5970,1.5968,1.5970
EURAUD,20050804,103500,1.5969,1.5969,1.5968,1.5969
EURAUD,20050804,103600,1.5969,1.5971,1.5968,1.5971
EURAUD,20050804,103700,1.5971,1.5973,1.5971,1.5972
EURAUD,20050804,103800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050804,103900,1.5973,1.5974,1.5973,1.5974
EURAUD,20050804,104000,1.5975,1.5976,1.5975,1.5976
EURAUD,20050804,104100,1.5975,1.5975,1.5971,1.5972
EURAUD,20050804,104200,1.5973,1.5978,1.5973,1.5978
EURAUD,20050804,104300,1.5979,1.5979,1.5977,1.5977
EURAUD,20050804,104400,1.5977,1.5977,1.5975,1.5976
EURAUD,20050804,104500,1.5976,1.5976,1.5974,1.5975
EURAUD,20050804,104600,1.5975,1.5975,1.5975,1.5975
EURAUD,20050804,104700,1.5975,1.5975,1.5974,1.5974
EURAUD,20050804,104800,1.5974,1.5974,1.5974,1.5974
EURAUD,20050804,104900,1.5973,1.5974,1.5972,1.5974
EURAUD,20050804,105000,1.5975,1.5975,1.5975,1.5975
EURAUD,20050804,105100,1.5973,1.5973,1.5971,1.5971
EURAUD,20050804,105200,1.5971,1.5972,1.5970,1.5972
EURAUD,20050804,105300,1.5974,1.5974,1.5970,1.5970
EURAUD,20050804,105400,1.5970,1.5974,1.5970,1.5974
EURAUD,20050804,105500,1.5974,1.5974,1.5973,1.5973
EURAUD,20050804,105600,1.5973,1.5974,1.5973,1.5974
EURAUD,20050804,105700,1.5974,1.5974,1.5972,1.5972
EURAUD,20050804,105800,1.5968,1.5972,1.5968,1.5972
EURAUD,20050804,105900,1.5971,1.5971,1.5970,1.5971
EURAUD,20050804,110000,1.5971,1.5973,1.5971,1.5972
EURAUD,20050804,110100,1.5971,1.5971,1.5966,1.5966
EURAUD,20050804,110200,1.5965,1.5969,1.5965,1.5969
EURAUD,20050804,110300,1.5968,1.5969,1.5968,1.5968
EURAUD,20050804,110400,1.5967,1.5969,1.5967,1.5969
EURAUD,20050804,110500,1.5970,1.5970,1.5969,1.5969
EURAUD,20050804,110600,1.5968,1.5970,1.5968,1.5970
EURAUD,20050804,110700,1.5970,1.5971,1.5970,1.5971
EURAUD,20050804,110800,1.5971,1.5972,1.5971,1.5972
EURAUD,20050804,110900,1.5973,1.5976,1.5973,1.5976
EURAUD,20050804,111000,1.5977,1.5977,1.5977,1.5977
EURAUD,20050804,111100,1.5978,1.5978,1.5977,1.5977
EURAUD,20050804,111200,1.5977,1.5978,1.5977,1.5978
EURAUD,20050804,111300,1.5978,1.5979,1.5978,1.5979
EURAUD,20050804,111400,1.5977,1.5977,1.5977,1.5977
EURAUD,20050804,111500,1.5977,1.5977,1.5977,1.5977
EURAUD,20050804,111600,1.5978,1.5979,1.5978,1.5978
EURAUD,20050804,111700,1.5977,1.5977,1.5975,1.5975
EURAUD,20050804,111800,1.5975,1.5976,1.5975,1.5975
EURAUD,20050804,111900,1.5975,1.5975,1.5972,1.5972
EURAUD,20050804,112000,1.5971,1.5973,1.5971,1.5973
EURAUD,20050804,112100,1.5973,1.5975,1.5973,1.5975
EURAUD,20050804,112200,1.5974,1.5974,1.5969,1.5969
EURAUD,20050804,112300,1.5970,1.5975,1.5970,1.5975
EURAUD,20050804,112400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050804,112500,1.5975,1.5975,1.5975,1.5975
EURAUD,20050804,112600,1.5974,1.5974,1.5972,1.5974
EURAUD,20050804,112700,1.5974,1.5974,1.5973,1.5974
EURAUD,20050804,112800,1.5974,1.5976,1.5974,1.5976
EURAUD,20050804,112900,1.5977,1.5978,1.5973,1.5973
EURAUD,20050804,113000,1.5972,1.5980,1.5972,1.5980
EURAUD,20050804,113100,1.5981,1.5981,1.5979,1.5979
EURAUD,20050804,113200,1.5979,1.5980,1.5979,1.5980
EURAUD,20050804,113300,1.5980,1.5982,1.5980,1.5982
EURAUD,20050804,113400,1.5982,1.5983,1.5982,1.5982
EURAUD,20050804,113500,1.5981,1.5981,1.5970,1.5970
EURAUD,20050804,113600,1.5970,1.5972,1.5969,1.5972
EURAUD,20050804,113700,1.5974,1.5978,1.5974,1.5978
EURAUD,20050804,113800,1.5978,1.5982,1.5978,1.5982
EURAUD,20050804,113900,1.5981,1.5981,1.5977,1.5977
EURAUD,20050804,114000,1.5977,1.5978,1.5974,1.5978
EURAUD,20050804,114100,1.5979,1.5979,1.5979,1.5979
EURAUD,20050804,114200,1.5980,1.5982,1.5980,1.5982
EURAUD,20050804,114300,1.5982,1.5982,1.5982,1.5982
EURAUD,20050804,114400,1.5982,1.5982,1.5980,1.5980
EURAUD,20050804,114500,1.5980,1.5982,1.5980,1.5982
EURAUD,20050804,114600,1.5982,1.5984,1.5982,1.5982
EURAUD,20050804,114700,1.5983,1.5986,1.5983,1.5986
EURAUD,20050804,114800,1.5986,1.5987,1.5985,1.5985
EURAUD,20050804,114900,1.5984,1.5987,1.5984,1.5987
EURAUD,20050804,115000,1.5988,1.5988,1.5987,1.5987
EURAUD,20050804,115100,1.5987,1.5991,1.5986,1.5991
EURAUD,20050804,115200,1.5991,1.5991,1.5990,1.5990
EURAUD,20050804,115300,1.5990,1.5990,1.5988,1.5988
EURAUD,20050804,115400,1.5987,1.5987,1.5985,1.5985
EURAUD,20050804,115500,1.5985,1.5985,1.5985,1.5985
EURAUD,20050804,115600,1.5985,1.5985,1.5984,1.5985
EURAUD,20050804,115700,1.5986,1.5989,1.5986,1.5989
EURAUD,20050804,115800,1.5988,1.5988,1.5986,1.5988
EURAUD,20050804,115900,1.5990,1.5990,1.5990,1.5990
EURAUD,20050804,120000,1.5991,1.5992,1.5991,1.5991
EURAUD,20050804,120100,1.5992,1.5994,1.5992,1.5994
EURAUD,20050804,120200,1.5992,1.5992,1.5990,1.5991
EURAUD,20050804,120300,1.5992,1.5994,1.5992,1.5994
EURAUD,20050804,120400,1.5994,1.5996,1.5994,1.5995
EURAUD,20050804,120500,1.5996,1.5996,1.5995,1.5995
EURAUD,20050804,120600,1.5995,1.5996,1.5995,1.5996
EURAUD,20050804,120700,1.5996,1.5998,1.5996,1.5998
EURAUD,20050804,120800,1.5998,1.6002,1.5998,1.6000
EURAUD,20050804,120900,1.5999,1.5999,1.5997,1.5999
EURAUD,20050804,121000,1.5999,1.5999,1.5998,1.5998
EURAUD,20050804,121100,1.5997,1.5999,1.5997,1.5999
EURAUD,20050804,121200,1.6000,1.6001,1.6000,1.6001
EURAUD,20050804,121300,1.6003,1.6009,1.6003,1.6009
EURAUD,20050804,121400,1.6008,1.6008,1.6005,1.6005
EURAUD,20050804,121500,1.6005,1.6007,1.6005,1.6006
EURAUD,20050804,121600,1.6004,1.6004,1.6003,1.6003
EURAUD,20050804,121700,1.6003,1.6004,1.6003,1.6004
EURAUD,20050804,121800,1.6005,1.6005,1.6004,1.6004
EURAUD,20050804,121900,1.6004,1.6006,1.6003,1.6006
EURAUD,20050804,122000,1.6007,1.6011,1.6007,1.6011
EURAUD,20050804,122100,1.6012,1.6017,1.6012,1.6017
EURAUD,20050804,122200,1.6018,1.6019,1.6016,1.6016
EURAUD,20050804,122300,1.6014,1.6015,1.6013,1.6015
EURAUD,20050804,122400,1.6013,1.6013,1.6010,1.6010
EURAUD,20050804,122500,1.6009,1.6009,1.6009,1.6009
EURAUD,20050804,122600,1.6010,1.6010,1.6010,1.6010
EURAUD,20050804,122700,1.6011,1.6017,1.6011,1.6017
EURAUD,20050804,122800,1.6018,1.6021,1.6018,1.6019
EURAUD,20050804,122900,1.6017,1.6017,1.6012,1.6012
EURAUD,20050804,123000,1.6013,1.6021,1.6013,1.6021
EURAUD,20050804,123100,1.6025,1.6033,1.6025,1.6030
EURAUD,20050804,123200,1.6028,1.6028,1.6026,1.6026
EURAUD,20050804,123300,1.6025,1.6025,1.6020,1.6020
EURAUD,20050804,123400,1.6021,1.6026,1.6021,1.6025
EURAUD,20050804,123500,1.6023,1.6023,1.6021,1.6021
EURAUD,20050804,123600,1.6021,1.6021,1.6019,1.6019
EURAUD,20050804,123700,1.6018,1.6018,1.6016,1.6016
EURAUD,20050804,123800,1.6015,1.6015,1.6013,1.6013
EURAUD,20050804,123900,1.6012,1.6012,1.6009,1.6009
EURAUD,20050804,124000,1.6009,1.6011,1.6009,1.6011
EURAUD,20050804,124100,1.6012,1.6012,1.6011,1.6011
EURAUD,20050804,124200,1.6009,1.6010,1.6009,1.6010
EURAUD,20050804,124300,1.6011,1.6011,1.6009,1.6009
EURAUD,20050804,124400,1.6010,1.6012,1.6010,1.6012
EURAUD,20050804,124500,1.6013,1.6014,1.6013,1.6014
EURAUD,20050804,124600,1.6014,1.6014,1.6012,1.6012
EURAUD,20050804,124700,1.6012,1.6012,1.6011,1.6012
EURAUD,20050804,124800,1.6012,1.6015,1.6012,1.6015
EURAUD,20050804,124900,1.6015,1.6015,1.6014,1.6015
EURAUD,20050804,125000,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,125100,1.6013,1.6015,1.6013,1.6015
EURAUD,20050804,125200,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,125300,1.6014,1.6014,1.6012,1.6012
EURAUD,20050804,125400,1.6012,1.6012,1.6010,1.6010
EURAUD,20050804,125500,1.6010,1.6012,1.6009,1.6009
EURAUD,20050804,125600,1.6010,1.6011,1.6010,1.6011
EURAUD,20050804,125700,1.6010,1.6010,1.6009,1.6009
EURAUD,20050804,125800,1.6009,1.6009,1.6009,1.6009
EURAUD,20050804,125900,1.6008,1.6010,1.6007,1.6007
EURAUD,20050804,130000,1.6006,1.6006,1.6003,1.6003
EURAUD,20050804,130100,1.6002,1.6003,1.6001,1.6002
EURAUD,20050804,130200,1.6001,1.6007,1.6001,1.6007
EURAUD,20050804,130300,1.6008,1.6008,1.6006,1.6006
EURAUD,20050804,130400,1.6004,1.6007,1.6004,1.6007
EURAUD,20050804,130500,1.6006,1.6006,1.6002,1.6002
EURAUD,20050804,130600,1.6002,1.6002,1.6001,1.6001
EURAUD,20050804,130700,1.6001,1.6005,1.6001,1.6005
EURAUD,20050804,130800,1.6004,1.6004,1.6003,1.6003
EURAUD,20050804,130900,1.6002,1.6002,1.6002,1.6002
EURAUD,20050804,131000,1.6002,1.6003,1.6001,1.6003
EURAUD,20050804,131100,1.6004,1.6006,1.6004,1.6004
EURAUD,20050804,131200,1.6004,1.6006,1.6004,1.6006
EURAUD,20050804,131300,1.6005,1.6010,1.6004,1.6010
EURAUD,20050804,131400,1.6012,1.6012,1.6009,1.6009
EURAUD,20050804,131500,1.6008,1.6008,1.6007,1.6008
EURAUD,20050804,131600,1.6009,1.6010,1.6008,1.6008
EURAUD,20050804,131700,1.6008,1.6010,1.6008,1.6010
EURAUD,20050804,131800,1.6012,1.6013,1.6012,1.6013
EURAUD,20050804,131900,1.6012,1.6012,1.6009,1.6009
EURAUD,20050804,132000,1.6010,1.6012,1.6010,1.6012
EURAUD,20050804,132100,1.6012,1.6015,1.6012,1.6015
EURAUD,20050804,132200,1.6015,1.6016,1.6015,1.6016
EURAUD,20050804,132300,1.6015,1.6015,1.6014,1.6015
EURAUD,20050804,132400,1.6015,1.6017,1.6015,1.6017
EURAUD,20050804,132500,1.6017,1.6017,1.6015,1.6015
EURAUD,20050804,132600,1.6015,1.6015,1.6015,1.6015
EURAUD,20050804,132700,1.6015,1.6015,1.6014,1.6015
EURAUD,20050804,132800,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,132900,1.6015,1.6015,1.6012,1.6013
EURAUD,20050804,133000,1.6014,1.6018,1.6014,1.6018
EURAUD,20050804,133100,1.6018,1.6018,1.6015,1.6015
EURAUD,20050804,133200,1.6014,1.6018,1.6014,1.6018
EURAUD,20050804,133300,1.6019,1.6020,1.6018,1.6020
EURAUD,20050804,133400,1.6019,1.6019,1.6018,1.6018
EURAUD,20050804,133500,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,133600,1.6014,1.6016,1.6010,1.6010
EURAUD,20050804,133700,1.6008,1.6008,1.6007,1.6007
EURAUD,20050804,133800,1.6007,1.6008,1.6007,1.6008
EURAUD,20050804,133900,1.6008,1.6008,1.6006,1.6007
EURAUD,20050804,134000,1.6007,1.6010,1.6007,1.6010
EURAUD,20050804,134100,1.6010,1.6010,1.6007,1.6007
EURAUD,20050804,134200,1.6006,1.6006,1.6004,1.6004
EURAUD,20050804,134300,1.6003,1.6003,1.6002,1.6002
EURAUD,20050804,134400,1.6002,1.6002,1.6002,1.6002
EURAUD,20050804,134500,1.6003,1.6004,1.6003,1.6004
EURAUD,20050804,134600,1.6003,1.6003,1.6002,1.6002
EURAUD,20050804,134700,1.6002,1.6004,1.6002,1.6004
EURAUD,20050804,134800,1.6004,1.6004,1.6004,1.6004
EURAUD,20050804,134900,1.6003,1.6003,1.6003,1.6003
EURAUD,20050804,135000,1.6003,1.6004,1.6002,1.6004
EURAUD,20050804,135100,1.6005,1.6005,1.6003,1.6003
EURAUD,20050804,135200,1.6003,1.6003,1.5999,1.5999
EURAUD,20050804,135300,1.5998,1.5998,1.5997,1.5997
EURAUD,20050804,135400,1.5997,1.5999,1.5996,1.5999
EURAUD,20050804,135500,1.5999,1.6000,1.5999,1.6000
EURAUD,20050804,135600,1.6002,1.6003,1.5999,1.5999
EURAUD,20050804,135700,1.5999,1.5999,1.5996,1.5999
EURAUD,20050804,135800,1.6002,1.6006,1.6002,1.6006
EURAUD,20050804,135900,1.6005,1.6005,1.6003,1.6003
EURAUD,20050804,140000,1.6002,1.6002,1.6002,1.6002
EURAUD,20050804,140100,1.6002,1.6002,1.6002,1.6002
EURAUD,20050804,140200,1.6001,1.6002,1.6001,1.6002
EURAUD,20050804,140300,1.6003,1.6003,1.6000,1.6000
EURAUD,20050804,140400,1.6000,1.6003,1.6000,1.6003
EURAUD,20050804,140500,1.6003,1.6004,1.6003,1.6003
EURAUD,20050804,140600,1.6002,1.6002,1.6000,1.6000
EURAUD,20050804,140700,1.5999,1.6000,1.5998,1.6000
EURAUD,20050804,140800,1.6002,1.6003,1.6000,1.6000
EURAUD,20050804,140900,1.5999,1.5999,1.5997,1.5997
EURAUD,20050804,141000,1.5997,1.5998,1.5995,1.5995
EURAUD,20050804,141100,1.5993,1.5993,1.5992,1.5992
EURAUD,20050804,141200,1.5992,1.5994,1.5992,1.5994
EURAUD,20050804,141300,1.5993,1.5993,1.5993,1.5993
EURAUD,20050804,141400,1.5993,1.5994,1.5993,1.5994
EURAUD,20050804,141500,1.5993,1.5993,1.5989,1.5989
EURAUD,20050804,141600,1.5987,1.5987,1.5986,1.5986
EURAUD,20050804,141700,1.5985,1.5985,1.5984,1.5984
EURAUD,20050804,141800,1.5985,1.5985,1.5984,1.5985
EURAUD,20050804,141900,1.5985,1.5986,1.5984,1.5986
EURAUD,20050804,142000,1.5986,1.5986,1.5986,1.5986
EURAUD,20050804,142100,1.5986,1.5989,1.5986,1.5989
EURAUD,20050804,142200,1.5990,1.5990,1.5989,1.5989
EURAUD,20050804,142300,1.5989,1.5989,1.5989,1.5989
EURAUD,20050804,142400,1.5989,1.5989,1.5988,1.5988
EURAUD,20050804,142500,1.5988,1.5988,1.5987,1.5987
EURAUD,20050804,142600,1.5987,1.5988,1.5987,1.5988
EURAUD,20050804,142700,1.5986,1.5986,1.5981,1.5981
EURAUD,20050804,142800,1.5980,1.5982,1.5980,1.5982
EURAUD,20050804,142900,1.5982,1.5983,1.5982,1.5982
EURAUD,20050804,143000,1.5981,1.5982,1.5981,1.5981
EURAUD,20050804,143100,1.5981,1.5981,1.5979,1.5981
EURAUD,20050804,143200,1.5980,1.5980,1.5979,1.5979
EURAUD,20050804,143300,1.5979,1.5979,1.5977,1.5977
EURAUD,20050804,143400,1.5978,1.5979,1.5978,1.5978
EURAUD,20050804,143500,1.5977,1.5977,1.5976,1.5976
EURAUD,20050804,143600,1.5976,1.5977,1.5976,1.5977
EURAUD,20050804,143700,1.5977,1.5979,1.5977,1.5977
EURAUD,20050804,143800,1.5977,1.5977,1.5976,1.5976
EURAUD,20050804,143900,1.5976,1.5977,1.5976,1.5977
EURAUD,20050804,144000,1.5976,1.5977,1.5976,1.5977
EURAUD,20050804,144100,1.5978,1.5979,1.5978,1.5979
EURAUD,20050804,144200,1.5978,1.5978,1.5973,1.5973
EURAUD,20050804,144300,1.5973,1.5974,1.5973,1.5974
EURAUD,20050804,144400,1.5974,1.5976,1.5974,1.5976
EURAUD,20050804,144500,1.5976,1.5976,1.5976,1.5976
EURAUD,20050804,144600,1.5976,1.5980,1.5976,1.5980
EURAUD,20050804,144700,1.5981,1.5982,1.5981,1.5982
EURAUD,20050804,144800,1.5979,1.5982,1.5979,1.5982
EURAUD,20050804,144900,1.5983,1.5983,1.5977,1.5977
EURAUD,20050804,145000,1.5975,1.5975,1.5974,1.5975
EURAUD,20050804,145100,1.5975,1.5976,1.5975,1.5975
EURAUD,20050804,145200,1.5976,1.5981,1.5976,1.5981
EURAUD,20050804,145300,1.5982,1.5985,1.5982,1.5984
EURAUD,20050804,145400,1.5983,1.5984,1.5981,1.5981
EURAUD,20050804,145500,1.5982,1.5985,1.5982,1.5985
EURAUD,20050804,145600,1.5984,1.5985,1.5984,1.5984
EURAUD,20050804,145700,1.5984,1.5985,1.5984,1.5985
EURAUD,20050804,145800,1.5985,1.5986,1.5985,1.5986
EURAUD,20050804,145900,1.5986,1.5986,1.5985,1.5985
EURAUD,20050804,150000,1.5985,1.5988,1.5983,1.5988
EURAUD,20050804,150100,1.5988,1.5988,1.5986,1.5986
EURAUD,20050804,150200,1.5988,1.5992,1.5988,1.5992
EURAUD,20050804,150300,1.5991,1.5991,1.5989,1.5990
EURAUD,20050804,150400,1.5990,1.5992,1.5990,1.5990
EURAUD,20050804,150500,1.5989,1.5989,1.5988,1.5988
EURAUD,20050804,150600,1.5989,1.5993,1.5989,1.5993
EURAUD,20050804,150700,1.5992,1.5993,1.5991,1.5993
EURAUD,20050804,150800,1.5993,1.5996,1.5993,1.5996
EURAUD,20050804,150900,1.5995,1.5996,1.5993,1.5994
EURAUD,20050804,151000,1.5992,1.5993,1.5990,1.5993
EURAUD,20050804,151100,1.5994,1.5994,1.5992,1.5992
EURAUD,20050804,151200,1.5992,1.5992,1.5992,1.5992
EURAUD,20050804,151300,1.5991,1.5991,1.5989,1.5989
EURAUD,20050804,151400,1.5990,1.5991,1.5990,1.5991
EURAUD,20050804,151500,1.5990,1.5990,1.5986,1.5986
EURAUD,20050804,151600,1.5987,1.5989,1.5987,1.5989
EURAUD,20050804,151700,1.5988,1.5989,1.5988,1.5989
EURAUD,20050804,151800,1.5991,1.5991,1.5991,1.5991
EURAUD,20050804,151900,1.5993,1.5994,1.5993,1.5993
EURAUD,20050804,152000,1.5993,1.5995,1.5993,1.5995
EURAUD,20050804,152100,1.5995,1.5996,1.5995,1.5996
EURAUD,20050804,152200,1.5995,1.5995,1.5992,1.5992
EURAUD,20050804,152300,1.5991,1.5993,1.5990,1.5993
EURAUD,20050804,152400,1.5993,1.5994,1.5993,1.5993
EURAUD,20050804,152500,1.5992,1.5992,1.5991,1.5991
EURAUD,20050804,152600,1.5991,1.5994,1.5991,1.5993
EURAUD,20050804,152700,1.5993,1.5993,1.5992,1.5992
EURAUD,20050804,152800,1.5992,1.5993,1.5992,1.5993
EURAUD,20050804,152900,1.5993,1.5993,1.5991,1.5992
EURAUD,20050804,153000,1.5992,1.5992,1.5992,1.5992
EURAUD,20050804,153100,1.5991,1.5991,1.5987,1.5987
EURAUD,20050804,153200,1.5987,1.5987,1.5986,1.5986
EURAUD,20050804,153300,1.5986,1.5989,1.5986,1.5988
EURAUD,20050804,153400,1.5988,1.5988,1.5987,1.5988
EURAUD,20050804,153500,1.5988,1.5988,1.5986,1.5986
EURAUD,20050804,153600,1.5986,1.5986,1.5986,1.5986
EURAUD,20050804,153700,1.5988,1.5990,1.5988,1.5990
EURAUD,20050804,153800,1.5992,1.5993,1.5992,1.5992
EURAUD,20050804,153900,1.5993,1.5995,1.5993,1.5994
EURAUD,20050804,154000,1.5995,1.5995,1.5993,1.5993
EURAUD,20050804,154100,1.5993,1.5993,1.5991,1.5991
EURAUD,20050804,154200,1.5991,1.5993,1.5989,1.5993
EURAUD,20050804,154300,1.5995,1.5996,1.5991,1.5991
EURAUD,20050804,154400,1.5991,1.5991,1.5991,1.5991
EURAUD,20050804,154500,1.5991,1.5991,1.5991,1.5991
EURAUD,20050804,154600,1.5991,1.5991,1.5990,1.5990
EURAUD,20050804,154700,1.5991,1.5992,1.5991,1.5992
EURAUD,20050804,154800,1.5992,1.5992,1.5990,1.5990
EURAUD,20050804,154900,1.5990,1.5991,1.5990,1.5991
EURAUD,20050804,155000,1.5991,1.5992,1.5991,1.5992
EURAUD,20050804,155100,1.5991,1.5991,1.5990,1.5990
EURAUD,20050804,155200,1.5990,1.5991,1.5989,1.5991
EURAUD,20050804,155300,1.5992,1.5995,1.5992,1.5995
EURAUD,20050804,155400,1.5993,1.5993,1.5992,1.5992
EURAUD,20050804,155500,1.5993,1.5997,1.5993,1.5997
EURAUD,20050804,155600,1.5997,1.5999,1.5997,1.5999
EURAUD,20050804,155700,1.5998,1.5999,1.5996,1.5999
EURAUD,20050804,155800,1.5999,1.6000,1.5999,1.6000
EURAUD,20050804,155900,1.5999,1.5999,1.5998,1.5998
EURAUD,20050804,160000,1.5998,1.5998,1.5996,1.5996
EURAUD,20050804,160100,1.5996,1.5997,1.5996,1.5997
EURAUD,20050804,160200,1.5998,1.5998,1.5995,1.5995
EURAUD,20050804,160300,1.5996,1.5998,1.5996,1.5996
EURAUD,20050804,160400,1.5996,1.5996,1.5996,1.5996
EURAUD,20050804,160500,1.5997,1.5997,1.5994,1.5994
EURAUD,20050804,160600,1.5994,1.5996,1.5994,1.5996
EURAUD,20050804,160700,1.5997,1.5997,1.5993,1.5993
EURAUD,20050804,160800,1.5993,1.5995,1.5993,1.5995
EURAUD,20050804,160900,1.5996,1.5996,1.5992,1.5992
EURAUD,20050804,161000,1.5994,1.5996,1.5993,1.5993
EURAUD,20050804,161100,1.5993,1.5997,1.5993,1.5997
EURAUD,20050804,161200,1.5996,1.5996,1.5996,1.5996
EURAUD,20050804,161300,1.5996,1.5996,1.5994,1.5994
EURAUD,20050804,161400,1.5993,1.5993,1.5992,1.5992
EURAUD,20050804,161500,1.5992,1.5992,1.5990,1.5990
EURAUD,20050804,161600,1.5989,1.5991,1.5989,1.5991
EURAUD,20050804,161700,1.5991,1.5991,1.5989,1.5990
EURAUD,20050804,161800,1.5990,1.5990,1.5988,1.5988
EURAUD,20050804,161900,1.5987,1.5989,1.5987,1.5989
EURAUD,20050804,162000,1.5990,1.5992,1.5990,1.5992
EURAUD,20050804,162100,1.5993,1.5995,1.5993,1.5995
EURAUD,20050804,162200,1.5994,1.5994,1.5994,1.5994
EURAUD,20050804,162300,1.5995,1.5995,1.5994,1.5995
EURAUD,20050804,162400,1.5995,1.5996,1.5995,1.5996
EURAUD,20050804,162500,1.5996,1.5999,1.5996,1.5999
EURAUD,20050804,162600,1.6000,1.6001,1.6000,1.6001
EURAUD,20050804,162700,1.6002,1.6003,1.6002,1.6003
EURAUD,20050804,162800,1.6002,1.6002,1.6000,1.6000
EURAUD,20050804,162900,1.5999,1.5999,1.5998,1.5998
EURAUD,20050804,163000,1.5998,1.6001,1.5998,1.6001
EURAUD,20050804,163100,1.6001,1.6001,1.6001,1.6001
EURAUD,20050804,163200,1.6000,1.6000,1.5999,1.6000
EURAUD,20050804,163300,1.6001,1.6002,1.6001,1.6002
EURAUD,20050804,163400,1.6003,1.6007,1.6003,1.6007
EURAUD,20050804,163500,1.6007,1.6009,1.6007,1.6008
EURAUD,20050804,163600,1.6009,1.6013,1.6009,1.6013
EURAUD,20050804,163700,1.6014,1.6018,1.6014,1.6015
EURAUD,20050804,163800,1.6016,1.6020,1.6016,1.6019
EURAUD,20050804,163900,1.6017,1.6017,1.6016,1.6016
EURAUD,20050804,164000,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,164100,1.6013,1.6013,1.6013,1.6013
EURAUD,20050804,164200,1.6014,1.6014,1.6010,1.6010
EURAUD,20050804,164300,1.6009,1.6009,1.6007,1.6008
EURAUD,20050804,164400,1.6009,1.6010,1.6008,1.6008
EURAUD,20050804,164500,1.6006,1.6010,1.6005,1.6010
EURAUD,20050804,164600,1.6010,1.6010,1.6007,1.6007
EURAUD,20050804,164700,1.6006,1.6011,1.6006,1.6007
EURAUD,20050804,164800,1.6006,1.6007,1.6005,1.6007
EURAUD,20050804,164900,1.6006,1.6008,1.6005,1.6005
EURAUD,20050804,165000,1.6003,1.6006,1.6003,1.6006
EURAUD,20050804,165100,1.6006,1.6008,1.6005,1.6008
EURAUD,20050804,165200,1.6007,1.6007,1.6004,1.6004
EURAUD,20050804,165300,1.6004,1.6006,1.6004,1.6004
EURAUD,20050804,165400,1.6006,1.6006,1.6006,1.6006
EURAUD,20050804,165500,1.6004,1.6004,1.6001,1.6001
EURAUD,20050804,165600,1.6002,1.6006,1.6002,1.6003
EURAUD,20050804,165700,1.6001,1.6003,1.6001,1.6003
EURAUD,20050804,165800,1.6002,1.6002,1.5998,1.6000
EURAUD,20050804,165900,1.6001,1.6003,1.6000,1.6000
EURAUD,20050804,170000,1.6001,1.6002,1.5998,1.5998
EURAUD,20050804,170100,1.5997,1.6002,1.5997,1.6002
EURAUD,20050804,170200,1.6000,1.6000,1.5999,1.6000
EURAUD,20050804,170300,1.6001,1.6002,1.6000,1.6000
EURAUD,20050804,170400,1.6000,1.6003,1.6000,1.6003
EURAUD,20050804,170500,1.6004,1.6005,1.6004,1.6004
EURAUD,20050804,170600,1.6004,1.6006,1.6004,1.6005
EURAUD,20050804,170700,1.6003,1.6007,1.6003,1.6007
EURAUD,20050804,170800,1.6008,1.6008,1.6001,1.6001
EURAUD,20050804,170900,1.6002,1.6002,1.6001,1.6002
EURAUD,20050804,171000,1.6002,1.6002,1.6001,1.6001
EURAUD,20050804,171100,1.6001,1.6002,1.6001,1.6001
EURAUD,20050804,171200,1.5999,1.5999,1.5997,1.5997
EURAUD,20050804,171300,1.5996,1.6000,1.5996,1.6000
EURAUD,20050804,171400,1.6001,1.6003,1.6001,1.6002
EURAUD,20050804,171500,1.6003,1.6010,1.6003,1.6009
EURAUD,20050804,171600,1.6008,1.6008,1.6007,1.6007
EURAUD,20050804,171700,1.6008,1.6009,1.6008,1.6009
EURAUD,20050804,171800,1.6009,1.6011,1.6008,1.6011
EURAUD,20050804,171900,1.6011,1.6012,1.6011,1.6011
EURAUD,20050804,172000,1.6010,1.6011,1.6009,1.6010
EURAUD,20050804,172100,1.6009,1.6009,1.6008,1.6009
EURAUD,20050804,172200,1.6010,1.6010,1.6007,1.6007
EURAUD,20050804,172300,1.6008,1.6014,1.6008,1.6014
EURAUD,20050804,172400,1.6015,1.6015,1.6012,1.6012
EURAUD,20050804,172500,1.6013,1.6013,1.6013,1.6013
EURAUD,20050804,172600,1.6012,1.6014,1.6012,1.6014
EURAUD,20050804,172700,1.6016,1.6019,1.6016,1.6019
EURAUD,20050804,172800,1.6018,1.6021,1.6018,1.6021
EURAUD,20050804,172900,1.6023,1.6023,1.6021,1.6021
EURAUD,20050804,173000,1.6021,1.6021,1.6018,1.6018
EURAUD,20050804,173100,1.6020,1.6022,1.6020,1.6020
EURAUD,20050804,173200,1.6018,1.6021,1.6016,1.6021
EURAUD,20050804,173300,1.6022,1.6022,1.6020,1.6022
EURAUD,20050804,173400,1.6022,1.6022,1.6022,1.6022
EURAUD,20050804,173500,1.6021,1.6021,1.6015,1.6015
EURAUD,20050804,173600,1.6014,1.6014,1.6014,1.6014
EURAUD,20050804,173700,1.6014,1.6014,1.6013,1.6013
EURAUD,20050804,173800,1.6012,1.6014,1.6011,1.6014
EURAUD,20050804,173900,1.6014,1.6014,1.6009,1.6009
EURAUD,20050804,174000,1.6008,1.6012,1.6008,1.6012
EURAUD,20050804,174100,1.6011,1.6011,1.6011,1.6011
EURAUD,20050804,174200,1.6010,1.6011,1.6009,1.6011
EURAUD,20050804,174300,1.6013,1.6015,1.6013,1.6015
EURAUD,20050804,174400,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,174500,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,174600,1.6014,1.6014,1.6010,1.6010
EURAUD,20050804,174700,1.6010,1.6010,1.6009,1.6009
EURAUD,20050804,174800,1.6009,1.6010,1.6009,1.6010
EURAUD,20050804,174900,1.6009,1.6009,1.6007,1.6009
EURAUD,20050804,175000,1.6010,1.6011,1.6009,1.6009
EURAUD,20050804,175100,1.6008,1.6008,1.6004,1.6004
EURAUD,20050804,175200,1.6004,1.6005,1.6004,1.6005
EURAUD,20050804,175300,1.6006,1.6007,1.6006,1.6006
EURAUD,20050804,175400,1.6004,1.6004,1.5996,1.5996
EURAUD,20050804,175500,1.5996,1.5997,1.5996,1.5997
EURAUD,20050804,175600,1.5997,1.5997,1.5996,1.5997
EURAUD,20050804,175700,1.5998,1.5998,1.5996,1.5996
EURAUD,20050804,175800,1.5996,1.5996,1.5996,1.5996
EURAUD,20050804,175900,1.5997,1.5997,1.5993,1.5995
EURAUD,20050804,180000,1.5995,1.5997,1.5995,1.5997
EURAUD,20050804,180100,1.5997,1.5997,1.5996,1.5996
EURAUD,20050804,180200,1.5995,1.6000,1.5995,1.6000
EURAUD,20050804,180300,1.6000,1.6000,1.5999,1.5999
EURAUD,20050804,180400,1.6000,1.6001,1.6000,1.6001
EURAUD,20050804,180500,1.6001,1.6003,1.6001,1.6003
EURAUD,20050804,180600,1.6003,1.6003,1.6002,1.6002
EURAUD,20050804,180700,1.6002,1.6002,1.6002,1.6002
EURAUD,20050804,180800,1.6002,1.6004,1.6002,1.6004
EURAUD,20050804,180900,1.6004,1.6006,1.6004,1.6005
EURAUD,20050804,181000,1.6004,1.6005,1.6004,1.6004
EURAUD,20050804,181100,1.6004,1.6008,1.6004,1.6008
EURAUD,20050804,181200,1.6009,1.6011,1.6009,1.6011
EURAUD,20050804,181300,1.6010,1.6010,1.6009,1.6009
EURAUD,20050804,181400,1.6009,1.6010,1.6009,1.6009
EURAUD,20050804,181500,1.6008,1.6009,1.6007,1.6009
EURAUD,20050804,181600,1.6009,1.6009,1.6006,1.6006
EURAUD,20050804,181700,1.6005,1.6009,1.6005,1.6009
EURAUD,20050804,181800,1.6009,1.6009,1.6009,1.6009
EURAUD,20050804,181900,1.6009,1.6009,1.6007,1.6007
EURAUD,20050804,182000,1.6007,1.6010,1.6007,1.6010
EURAUD,20050804,182100,1.6010,1.6011,1.6010,1.6011
EURAUD,20050804,182200,1.6012,1.6012,1.6011,1.6011
EURAUD,20050804,182300,1.6010,1.6010,1.6009,1.6009
EURAUD,20050804,182400,1.6009,1.6010,1.6009,1.6010
EURAUD,20050804,182500,1.6010,1.6010,1.6010,1.6010
EURAUD,20050804,182600,1.6012,1.6014,1.6012,1.6012
EURAUD,20050804,182700,1.6013,1.6016,1.6013,1.6016
EURAUD,20050804,182800,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,182900,1.6016,1.6020,1.6016,1.6020
EURAUD,20050804,183000,1.6021,1.6021,1.6021,1.6021
EURAUD,20050804,183100,1.6019,1.6021,1.6018,1.6021
EURAUD,20050804,183200,1.6020,1.6022,1.6020,1.6020
EURAUD,20050804,183300,1.6020,1.6021,1.6020,1.6021
EURAUD,20050804,183400,1.6022,1.6022,1.6020,1.6021
EURAUD,20050804,183500,1.6022,1.6023,1.6022,1.6023
EURAUD,20050804,183600,1.6023,1.6024,1.6023,1.6023
EURAUD,20050804,183700,1.6023,1.6023,1.6022,1.6023
EURAUD,20050804,183800,1.6023,1.6023,1.6023,1.6023
EURAUD,20050804,183900,1.6024,1.6024,1.6023,1.6023
EURAUD,20050804,184000,1.6023,1.6026,1.6023,1.6023
EURAUD,20050804,184100,1.6022,1.6022,1.6018,1.6019
EURAUD,20050804,184200,1.6019,1.6019,1.6019,1.6019
EURAUD,20050804,184300,1.6019,1.6019,1.6018,1.6018
EURAUD,20050804,184400,1.6017,1.6017,1.6015,1.6016
EURAUD,20050804,184500,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,184600,1.6016,1.6020,1.6016,1.6020
EURAUD,20050804,184700,1.6021,1.6022,1.6021,1.6022
EURAUD,20050804,184800,1.6022,1.6022,1.6022,1.6022
EURAUD,20050804,184900,1.6022,1.6022,1.6021,1.6021
EURAUD,20050804,185000,1.6021,1.6021,1.6020,1.6020
EURAUD,20050804,185100,1.6020,1.6020,1.6020,1.6020
EURAUD,20050804,185200,1.6020,1.6020,1.6019,1.6020
EURAUD,20050804,185300,1.6020,1.6020,1.6020,1.6020
EURAUD,20050804,185400,1.6019,1.6020,1.6018,1.6020
EURAUD,20050804,185500,1.6019,1.6020,1.6018,1.6018
EURAUD,20050804,185600,1.6018,1.6018,1.6016,1.6016
EURAUD,20050804,185700,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,185800,1.6015,1.6016,1.6015,1.6016
EURAUD,20050804,185900,1.6017,1.6018,1.6014,1.6014
EURAUD,20050804,190000,1.6013,1.6014,1.6013,1.6014
EURAUD,20050804,190100,1.6015,1.6018,1.6015,1.6018
EURAUD,20050804,190200,1.6018,1.6020,1.6018,1.6019
EURAUD,20050804,190300,1.6018,1.6018,1.6012,1.6012
EURAUD,20050804,190400,1.6013,1.6013,1.6012,1.6013
EURAUD,20050804,190500,1.6014,1.6016,1.6014,1.6016
EURAUD,20050804,190600,1.6017,1.6017,1.6014,1.6014
EURAUD,20050804,190700,1.6011,1.6011,1.6009,1.6011
EURAUD,20050804,190800,1.6011,1.6013,1.6011,1.6013
EURAUD,20050804,190900,1.6014,1.6016,1.6014,1.6016
EURAUD,20050804,191000,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,191100,1.6013,1.6013,1.6012,1.6012
EURAUD,20050804,191200,1.6013,1.6013,1.6012,1.6013
EURAUD,20050804,191300,1.6014,1.6016,1.6014,1.6016
EURAUD,20050804,191400,1.6015,1.6015,1.6013,1.6015
EURAUD,20050804,191500,1.6015,1.6015,1.6013,1.6013
EURAUD,20050804,191600,1.6013,1.6013,1.6013,1.6013
EURAUD,20050804,191700,1.6013,1.6014,1.6013,1.6014
EURAUD,20050804,191800,1.6015,1.6015,1.6015,1.6015
EURAUD,20050804,191900,1.6015,1.6015,1.6015,1.6015
EURAUD,20050804,192000,1.6015,1.6016,1.6015,1.6016
EURAUD,20050804,192100,1.6016,1.6018,1.6016,1.6017
EURAUD,20050804,192200,1.6017,1.6019,1.6017,1.6019
EURAUD,20050804,192300,1.6019,1.6019,1.6015,1.6015
EURAUD,20050804,192400,1.6015,1.6015,1.6012,1.6012
EURAUD,20050804,192500,1.6011,1.6011,1.6009,1.6010
EURAUD,20050804,192600,1.6011,1.6013,1.6011,1.6012
EURAUD,20050804,192700,1.6012,1.6012,1.6010,1.6010
EURAUD,20050804,192800,1.6009,1.6010,1.6009,1.6010
EURAUD,20050804,192900,1.6011,1.6012,1.6011,1.6012
EURAUD,20050804,193000,1.6012,1.6012,1.6011,1.6011
EURAUD,20050804,193100,1.6011,1.6012,1.6011,1.6012
EURAUD,20050804,193200,1.6012,1.6014,1.6012,1.6014
EURAUD,20050804,193300,1.6014,1.6015,1.6014,1.6014
EURAUD,20050804,193400,1.6014,1.6014,1.6013,1.6013
EURAUD,20050804,193500,1.6014,1.6014,1.6011,1.6013
EURAUD,20050804,193600,1.6014,1.6014,1.6014,1.6014
EURAUD,20050804,193700,1.6014,1.6015,1.6013,1.6013
EURAUD,20050804,193800,1.6013,1.6013,1.6012,1.6012
EURAUD,20050804,193900,1.6011,1.6011,1.6010,1.6010
EURAUD,20050804,194000,1.6010,1.6010,1.6008,1.6008
EURAUD,20050804,194100,1.6008,1.6009,1.6006,1.6006
EURAUD,20050804,194200,1.6005,1.6009,1.6005,1.6008
EURAUD,20050804,194300,1.6007,1.6009,1.6007,1.6009
EURAUD,20050804,194400,1.6010,1.6016,1.6010,1.6016
EURAUD,20050804,194500,1.6016,1.6019,1.6016,1.6019
EURAUD,20050804,194600,1.6018,1.6018,1.6017,1.6017
EURAUD,20050804,194700,1.6018,1.6019,1.6018,1.6018
EURAUD,20050804,194800,1.6018,1.6018,1.6016,1.6016
EURAUD,20050804,194900,1.6016,1.6017,1.6016,1.6016
EURAUD,20050804,195000,1.6015,1.6015,1.6014,1.6015
EURAUD,20050804,195100,1.6015,1.6016,1.6015,1.6015
EURAUD,20050804,195200,1.6015,1.6016,1.6015,1.6016
EURAUD,20050804,195300,1.6015,1.6015,1.6015,1.6015
EURAUD,20050804,195400,1.6015,1.6016,1.6015,1.6016
EURAUD,20050804,195500,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,195600,1.6018,1.6020,1.6018,1.6020
EURAUD,20050804,195700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050804,195800,1.6019,1.6020,1.6019,1.6020
EURAUD,20050804,195900,1.6019,1.6019,1.6012,1.6012
EURAUD,20050804,200000,1.6011,1.6013,1.6011,1.6013
EURAUD,20050804,200100,1.6013,1.6015,1.6013,1.6015
EURAUD,20050804,200200,1.6015,1.6016,1.6015,1.6016
EURAUD,20050804,200300,1.6015,1.6015,1.6015,1.6015
EURAUD,20050804,200400,1.6015,1.6018,1.6015,1.6018
EURAUD,20050804,200500,1.6017,1.6018,1.6016,1.6018
EURAUD,20050804,200600,1.6018,1.6019,1.6018,1.6019
EURAUD,20050804,200700,1.6019,1.6019,1.6018,1.6018
EURAUD,20050804,200800,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,200900,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,201000,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,201100,1.6015,1.6015,1.6014,1.6014
EURAUD,20050804,201200,1.6013,1.6015,1.6013,1.6015
EURAUD,20050804,201300,1.6015,1.6015,1.6013,1.6013
EURAUD,20050804,201400,1.6013,1.6015,1.6013,1.6015
EURAUD,20050804,201500,1.6015,1.6015,1.6014,1.6015
EURAUD,20050804,201600,1.6015,1.6015,1.6015,1.6015
EURAUD,20050804,201700,1.6015,1.6015,1.6013,1.6013
EURAUD,20050804,201800,1.6010,1.6015,1.6010,1.6015
EURAUD,20050804,201900,1.6016,1.6018,1.6016,1.6018
EURAUD,20050804,202000,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,202100,1.6014,1.6014,1.6011,1.6011
EURAUD,20050804,202200,1.6011,1.6015,1.6011,1.6015
EURAUD,20050804,202300,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,202400,1.6016,1.6020,1.6016,1.6016
EURAUD,20050804,202500,1.6015,1.6015,1.6014,1.6014
EURAUD,20050804,202600,1.6015,1.6015,1.6015,1.6015
EURAUD,20050804,202700,1.6016,1.6016,1.6012,1.6015
EURAUD,20050804,202800,1.6013,1.6014,1.6013,1.6014
EURAUD,20050804,202900,1.6014,1.6014,1.6010,1.6010
EURAUD,20050804,203000,1.6011,1.6011,1.6010,1.6011
EURAUD,20050804,203100,1.6012,1.6013,1.6010,1.6010
EURAUD,20050804,203200,1.6008,1.6008,1.6006,1.6008
EURAUD,20050804,203300,1.6009,1.6010,1.6009,1.6009
EURAUD,20050804,203400,1.6011,1.6012,1.6011,1.6012
EURAUD,20050804,203500,1.6012,1.6013,1.6012,1.6012
EURAUD,20050804,203600,1.6012,1.6013,1.6012,1.6013
EURAUD,20050804,203700,1.6013,1.6013,1.6011,1.6011
EURAUD,20050804,203800,1.6011,1.6013,1.6011,1.6013
EURAUD,20050804,203900,1.6013,1.6013,1.6012,1.6012
EURAUD,20050804,204000,1.6011,1.6013,1.6011,1.6013
EURAUD,20050804,204100,1.6014,1.6015,1.6014,1.6015
EURAUD,20050804,204200,1.6015,1.6015,1.6015,1.6015
EURAUD,20050804,204300,1.6014,1.6014,1.6012,1.6012
EURAUD,20050804,204400,1.6011,1.6014,1.6011,1.6014
EURAUD,20050804,204500,1.6016,1.6017,1.6016,1.6017
EURAUD,20050804,204600,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,204700,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,204800,1.6016,1.6018,1.6016,1.6018
EURAUD,20050804,204900,1.6018,1.6018,1.6015,1.6015
EURAUD,20050804,205000,1.6014,1.6016,1.6013,1.6016
EURAUD,20050804,205100,1.6018,1.6018,1.6016,1.6016
EURAUD,20050804,205200,1.6014,1.6016,1.6014,1.6016
EURAUD,20050804,205300,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,205400,1.6018,1.6019,1.6017,1.6017
EURAUD,20050804,205500,1.6016,1.6016,1.6016,1.6016
EURAUD,20050804,205600,1.6016,1.6018,1.6016,1.6018
EURAUD,20050804,205700,1.6018,1.6019,1.6017,1.6018
EURAUD,20050804,205800,1.6019,1.6019,1.6018,1.6018
EURAUD,20050804,205900,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,210000,1.6013,1.6013,1.6011,1.6012
EURAUD,20050804,210100,1.6013,1.6016,1.6013,1.6016
EURAUD,20050804,210200,1.6017,1.6023,1.6017,1.6023
EURAUD,20050804,210300,1.6023,1.6023,1.6021,1.6021
EURAUD,20050804,210400,1.6021,1.6021,1.6019,1.6020
EURAUD,20050804,210500,1.6020,1.6021,1.6020,1.6021
EURAUD,20050804,210600,1.6022,1.6025,1.6022,1.6025
EURAUD,20050804,210700,1.6026,1.6027,1.6026,1.6027
EURAUD,20050804,210800,1.6028,1.6028,1.6028,1.6028
EURAUD,20050804,210900,1.6029,1.6029,1.6029,1.6029
EURAUD,20050804,211000,1.6029,1.6029,1.6028,1.6028
EURAUD,20050804,211100,1.6028,1.6028,1.6028,1.6028
EURAUD,20050804,211200,1.6028,1.6028,1.6028,1.6028
EURAUD,20050804,211300,1.6028,1.6028,1.6026,1.6026
EURAUD,20050804,211400,1.6025,1.6026,1.6025,1.6026
EURAUD,20050804,211500,1.6026,1.6028,1.6026,1.6028
EURAUD,20050804,211600,1.6028,1.6028,1.6027,1.6027
EURAUD,20050804,211700,1.6027,1.6027,1.6026,1.6026
EURAUD,20050804,211800,1.6026,1.6027,1.6026,1.6027
EURAUD,20050804,211900,1.6027,1.6027,1.6026,1.6026
EURAUD,20050804,212000,1.6024,1.6025,1.6024,1.6025
EURAUD,20050804,212100,1.6025,1.6026,1.6025,1.6026
EURAUD,20050804,212200,1.6026,1.6026,1.6025,1.6025
EURAUD,20050804,212300,1.6023,1.6023,1.6023,1.6023
EURAUD,20050804,212400,1.6023,1.6024,1.6023,1.6024
EURAUD,20050804,212500,1.6025,1.6026,1.6025,1.6026
EURAUD,20050804,212600,1.6026,1.6026,1.6025,1.6025
EURAUD,20050804,212700,1.6024,1.6024,1.6023,1.6023
EURAUD,20050804,212800,1.6023,1.6023,1.6023,1.6023
EURAUD,20050804,212900,1.6022,1.6022,1.6022,1.6022
EURAUD,20050804,213000,1.6022,1.6022,1.6022,1.6022
EURAUD,20050804,213100,1.6022,1.6022,1.6022,1.6022
EURAUD,20050804,213200,1.6023,1.6023,1.6023,1.6023
EURAUD,20050804,213300,1.6022,1.6022,1.6022,1.6022
EURAUD,20050804,213400,1.6022,1.6024,1.6022,1.6024
EURAUD,20050804,213500,1.6024,1.6025,1.6024,1.6025
EURAUD,20050804,213600,1.6026,1.6026,1.6025,1.6025
EURAUD,20050804,213700,1.6025,1.6025,1.6023,1.6023
EURAUD,20050804,213800,1.6023,1.6023,1.6021,1.6021
EURAUD,20050804,213900,1.6021,1.6021,1.6021,1.6021
EURAUD,20050804,214000,1.6022,1.6023,1.6022,1.6023
EURAUD,20050804,214100,1.6023,1.6023,1.6023,1.6023
EURAUD,20050804,214200,1.6023,1.6025,1.6023,1.6025
EURAUD,20050804,214300,1.6025,1.6025,1.6023,1.6023
EURAUD,20050804,214400,1.6023,1.6023,1.6023,1.6023
EURAUD,20050804,214500,1.6024,1.6024,1.6024,1.6024
EURAUD,20050804,214600,1.6023,1.6023,1.6019,1.6019
EURAUD,20050804,214700,1.6019,1.6019,1.6017,1.6019
EURAUD,20050804,214800,1.6019,1.6019,1.6019,1.6019
EURAUD,20050804,214900,1.6019,1.6019,1.6017,1.6019
EURAUD,20050804,215000,1.6020,1.6021,1.6020,1.6021
EURAUD,20050804,215100,1.6021,1.6021,1.6020,1.6020
EURAUD,20050804,215200,1.6020,1.6021,1.6020,1.6021
EURAUD,20050804,215300,1.6021,1.6023,1.6021,1.6023
EURAUD,20050804,215400,1.6023,1.6024,1.6023,1.6024
EURAUD,20050804,215500,1.6024,1.6024,1.6023,1.6023
EURAUD,20050804,215600,1.6022,1.6023,1.6022,1.6023
EURAUD,20050804,215700,1.6023,1.6024,1.6023,1.6024
EURAUD,20050804,215800,1.6023,1.6023,1.6023,1.6023
EURAUD,20050804,215900,1.6023,1.6023,1.6022,1.6022
EURAUD,20050804,220000,1.6022,1.6022,1.6021,1.6021
EURAUD,20050804,220100,1.6021,1.6021,1.6020,1.6020
EURAUD,20050804,220200,1.6021,1.6021,1.6018,1.6018
EURAUD,20050804,220300,1.6018,1.6018,1.6018,1.6018
EURAUD,20050804,220400,1.6018,1.6018,1.6017,1.6017
EURAUD,20050804,220500,1.6017,1.6020,1.6017,1.6020
EURAUD,20050804,220600,1.6021,1.6021,1.6020,1.6020
EURAUD,20050804,220700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050804,220800,1.6020,1.6020,1.6020,1.6020
EURAUD,20050804,220900,1.6019,1.6019,1.6019,1.6019
EURAUD,20050804,221000,1.6019,1.6019,1.6019,1.6019
EURAUD,20050804,221100,1.6019,1.6020,1.6019,1.6020
EURAUD,20050804,221200,1.6020,1.6022,1.6020,1.6022
EURAUD,20050804,221300,1.6021,1.6021,1.6021,1.6021
EURAUD,20050804,221400,1.6020,1.6020,1.6019,1.6020
EURAUD,20050804,221500,1.6021,1.6021,1.6019,1.6019
EURAUD,20050804,221600,1.6019,1.6020,1.6019,1.6020
EURAUD,20050804,221700,1.6020,1.6021,1.6020,1.6021
EURAUD,20050804,221800,1.6021,1.6022,1.6021,1.6022
EURAUD,20050804,221900,1.6022,1.6023,1.6022,1.6022
EURAUD,20050804,222000,1.6022,1.6022,1.6021,1.6021
EURAUD,20050804,222100,1.6022,1.6023,1.6022,1.6023
EURAUD,20050804,222200,1.6023,1.6023,1.6023,1.6023
EURAUD,20050804,222300,1.6023,1.6024,1.6023,1.6024
EURAUD,20050804,222400,1.6023,1.6023,1.6021,1.6021
EURAUD,20050804,222500,1.6020,1.6020,1.6016,1.6016
EURAUD,20050804,222600,1.6016,1.6016,1.6014,1.6014
EURAUD,20050804,222700,1.6014,1.6015,1.6014,1.6015
EURAUD,20050804,222800,1.6015,1.6015,1.6013,1.6013
EURAUD,20050804,222900,1.6013,1.6013,1.6013,1.6013
EURAUD,20050804,223000,1.6014,1.6014,1.6014,1.6014
EURAUD,20050804,223100,1.6014,1.6014,1.6014,1.6014
EURAUD,20050804,223200,1.6014,1.6014,1.6013,1.6014
EURAUD,20050804,223300,1.6015,1.6016,1.6015,1.6016
EURAUD,20050804,223400,1.6016,1.6017,1.6016,1.6017
EURAUD,20050804,223500,1.6018,1.6018,1.6018,1.6018
EURAUD,20050804,223600,1.6018,1.6018,1.6016,1.6017
EURAUD,20050804,223700,1.6018,1.6021,1.6018,1.6020
EURAUD,20050804,223800,1.6020,1.6020,1.6018,1.6018
EURAUD,20050804,223900,1.6018,1.6020,1.6018,1.6020
EURAUD,20050804,224000,1.6020,1.6020,1.6019,1.6020
EURAUD,20050804,224100,1.6021,1.6021,1.6020,1.6020
EURAUD,20050804,224200,1.6020,1.6021,1.6019,1.6021
EURAUD,20050804,224300,1.6022,1.6022,1.6020,1.6020
EURAUD,20050804,224400,1.6021,1.6022,1.6021,1.6022
EURAUD,20050804,224500,1.6022,1.6022,1.6022,1.6022
EURAUD,20050804,224600,1.6023,1.6024,1.6023,1.6024
EURAUD,20050804,224700,1.6023,1.6024,1.6023,1.6024
EURAUD,20050804,224800,1.6024,1.6024,1.6024,1.6024
EURAUD,20050804,224900,1.6025,1.6025,1.6025,1.6025
EURAUD,20050804,225000,1.6025,1.6025,1.6023,1.6023
EURAUD,20050804,225100,1.6023,1.6023,1.6022,1.6022
EURAUD,20050804,225200,1.6022,1.6022,1.6022,1.6022
EURAUD,20050804,225300,1.6022,1.6023,1.6022,1.6023
EURAUD,20050804,225400,1.6024,1.6025,1.6024,1.6025
EURAUD,20050804,225500,1.6025,1.6025,1.6023,1.6023
EURAUD,20050804,225600,1.6023,1.6024,1.6023,1.6024
EURAUD,20050804,225700,1.6024,1.6024,1.6024,1.6024
EURAUD,20050804,225800,1.6024,1.6025,1.6024,1.6025
EURAUD,20050804,225900,1.6025,1.6025,1.6024,1.6024
EURAUD,20050804,230000,1.6024,1.6025,1.6024,1.6025
EURAUD,20050804,230100,1.6026,1.6026,1.6025,1.6025
EURAUD,20050804,230200,1.6025,1.6025,1.6025,1.6025
EURAUD,20050804,230300,1.6026,1.6028,1.6026,1.6028
EURAUD,20050804,230400,1.6030,1.6030,1.6027,1.6029
EURAUD,20050804,230500,1.6029,1.6029,1.6028,1.6029
EURAUD,20050804,230600,1.6029,1.6030,1.6029,1.6030
EURAUD,20050804,230700,1.6029,1.6030,1.6029,1.6030
EURAUD,20050804,230800,1.6030,1.6030,1.6029,1.6030
EURAUD,20050804,230900,1.6030,1.6030,1.6030,1.6030
EURAUD,20050804,231000,1.6030,1.6031,1.6030,1.6031
EURAUD,20050804,231100,1.6031,1.6032,1.6031,1.6032
EURAUD,20050804,231200,1.6032,1.6034,1.6032,1.6034
EURAUD,20050804,231300,1.6033,1.6035,1.6033,1.6035
EURAUD,20050804,231400,1.6036,1.6038,1.6036,1.6037
EURAUD,20050804,231500,1.6037,1.6038,1.6036,1.6036
EURAUD,20050804,231600,1.6035,1.6037,1.6035,1.6037
EURAUD,20050804,231700,1.6036,1.6036,1.6036,1.6036
EURAUD,20050804,231800,1.6036,1.6036,1.6035,1.6035
EURAUD,20050804,231900,1.6034,1.6034,1.6033,1.6033
EURAUD,20050804,232000,1.6033,1.6034,1.6033,1.6034
EURAUD,20050804,232100,1.6034,1.6034,1.6034,1.6034
EURAUD,20050804,232200,1.6034,1.6034,1.6034,1.6034
EURAUD,20050804,232300,1.6034,1.6034,1.6034,1.6034
EURAUD,20050804,232400,1.6034,1.6034,1.6034,1.6034
EURAUD,20050804,232500,1.6034,1.6034,1.6034,1.6034
EURAUD,20050804,232600,1.6034,1.6034,1.6034,1.6034
EURAUD,20050804,232700,1.6034,1.6034,1.6034,1.6034
EURAUD,20050804,232800,1.6034,1.6034,1.6032,1.6032
EURAUD,20050804,232900,1.6032,1.6032,1.6032,1.6032
EURAUD,20050804,233000,1.6032,1.6033,1.6032,1.6033
EURAUD,20050804,233100,1.6033,1.6033,1.6033,1.6033
EURAUD,20050804,233200,1.6033,1.6033,1.6033,1.6033
EURAUD,20050804,233300,1.6033,1.6033,1.6033,1.6033
EURAUD,20050804,233400,1.6033,1.6034,1.6032,1.6034
EURAUD,20050804,233500,1.6034,1.6034,1.6034,1.6034
EURAUD,20050804,233600,1.6034,1.6034,1.6034,1.6034
EURAUD,20050804,233700,1.6035,1.6035,1.6035,1.6035
EURAUD,20050804,233800,1.6036,1.6037,1.6036,1.6036
EURAUD,20050804,233900,1.6035,1.6037,1.6035,1.6037
EURAUD,20050804,234000,1.6037,1.6037,1.6037,1.6037
EURAUD,20050804,234100,1.6037,1.6037,1.6036,1.6036
EURAUD,20050804,234200,1.6036,1.6036,1.6036,1.6036
EURAUD,20050804,234300,1.6036,1.6037,1.6035,1.6037
EURAUD,20050804,234400,1.6037,1.6037,1.6036,1.6036
EURAUD,20050804,234500,1.6036,1.6037,1.6036,1.6037
EURAUD,20050804,234600,1.6037,1.6038,1.6037,1.6038
EURAUD,20050804,234700,1.6038,1.6039,1.6038,1.6039
EURAUD,20050804,234800,1.6038,1.6038,1.6038,1.6038
EURAUD,20050804,234900,1.6038,1.6039,1.6038,1.6039
EURAUD,20050804,235000,1.6037,1.6037,1.6037,1.6037
EURAUD,20050804,235100,1.6037,1.6037,1.6037,1.6037
EURAUD,20050804,235200,1.6037,1.6037,1.6037,1.6037
EURAUD,20050804,235300,1.6037,1.6037,1.6037,1.6037
EURAUD,20050804,235400,1.6037,1.6037,1.6037,1.6037
EURAUD,20050804,235500,1.6037,1.6037,1.6037,1.6037
EURAUD,20050804,235600,1.6036,1.6038,1.6036,1.6038
EURAUD,20050804,235700,1.6038,1.6038,1.6037,1.6037
EURAUD,20050804,235800,1.6037,1.6037,1.6037,1.6037
EURAUD,20050804,235900,1.6037,1.6037,1.6037,1.6037
EURAUD,20050805,000000,1.6037,1.6037,1.6036,1.6036
EURNZD,20050804,000100,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,000200,1.7839,1.7840,1.7839,1.7840
EURNZD,20050804,000300,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,000400,1.7839,1.7839,1.7837,1.7837
EURNZD,20050804,000500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050804,000600,1.7837,1.7837,1.7837,1.7837
EURNZD,20050804,000700,1.7837,1.7839,1.7837,1.7839
EURNZD,20050804,000800,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,000900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,001000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,001100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,001200,1.7840,1.7840,1.7838,1.7838
EURNZD,20050804,001300,1.7838,1.7838,1.7838,1.7838
EURNZD,20050804,001400,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,001500,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,001600,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,001700,1.7839,1.7839,1.7838,1.7838
EURNZD,20050804,001800,1.7838,1.7838,1.7837,1.7837
EURNZD,20050804,001900,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,002000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,002100,1.7836,1.7837,1.7836,1.7837
EURNZD,20050804,002200,1.7837,1.7839,1.7837,1.7839
EURNZD,20050804,002300,1.7840,1.7841,1.7840,1.7840
EURNZD,20050804,002400,1.7838,1.7838,1.7835,1.7835
EURNZD,20050804,002500,1.7835,1.7835,1.7835,1.7835
EURNZD,20050804,002600,1.7835,1.7835,1.7835,1.7835
EURNZD,20050804,002700,1.7835,1.7836,1.7835,1.7836
EURNZD,20050804,002800,1.7837,1.7838,1.7837,1.7838
EURNZD,20050804,002900,1.7839,1.7839,1.7838,1.7838
EURNZD,20050804,003000,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,003100,1.7838,1.7838,1.7838,1.7838
EURNZD,20050804,003200,1.7839,1.7840,1.7839,1.7840
EURNZD,20050804,003300,1.7839,1.7839,1.7838,1.7838
EURNZD,20050804,003400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050804,003500,1.7837,1.7837,1.7836,1.7836
EURNZD,20050804,003600,1.7836,1.7838,1.7836,1.7838
EURNZD,20050804,003700,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,003800,1.7839,1.7842,1.7839,1.7842
EURNZD,20050804,003900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050804,004000,1.7841,1.7841,1.7840,1.7840
EURNZD,20050804,004100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,004200,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,004300,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,004400,1.7840,1.7840,1.7839,1.7839
EURNZD,20050804,004500,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,004600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050804,004700,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,004800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050804,004900,1.7840,1.7841,1.7840,1.7841
EURNZD,20050804,005000,1.7841,1.7842,1.7841,1.7842
EURNZD,20050804,005100,1.7840,1.7840,1.7839,1.7839
EURNZD,20050804,005200,1.7837,1.7837,1.7837,1.7837
EURNZD,20050804,005300,1.7837,1.7839,1.7837,1.7839
EURNZD,20050804,005400,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,005500,1.7837,1.7839,1.7837,1.7839
EURNZD,20050804,005600,1.7839,1.7842,1.7839,1.7842
EURNZD,20050804,005700,1.7842,1.7842,1.7842,1.7842
EURNZD,20050804,005800,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,005900,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,010000,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,010100,1.7840,1.7843,1.7840,1.7843
EURNZD,20050804,010200,1.7844,1.7845,1.7844,1.7845
EURNZD,20050804,010300,1.7846,1.7849,1.7846,1.7849
EURNZD,20050804,010400,1.7849,1.7850,1.7849,1.7850
EURNZD,20050804,010500,1.7849,1.7849,1.7848,1.7848
EURNZD,20050804,010600,1.7848,1.7848,1.7845,1.7845
EURNZD,20050804,010700,1.7845,1.7845,1.7845,1.7845
EURNZD,20050804,010800,1.7844,1.7844,1.7842,1.7842
EURNZD,20050804,010900,1.7842,1.7843,1.7842,1.7843
EURNZD,20050804,011000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050804,011100,1.7843,1.7843,1.7842,1.7842
EURNZD,20050804,011200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050804,011300,1.7843,1.7843,1.7842,1.7842
EURNZD,20050804,011400,1.7845,1.7848,1.7845,1.7848
EURNZD,20050804,011500,1.7848,1.7851,1.7848,1.7851
EURNZD,20050804,011600,1.7851,1.7854,1.7851,1.7854
EURNZD,20050804,011700,1.7854,1.7854,1.7853,1.7853
EURNZD,20050804,011800,1.7852,1.7852,1.7850,1.7850
EURNZD,20050804,011900,1.7848,1.7848,1.7846,1.7846
EURNZD,20050804,012000,1.7846,1.7846,1.7843,1.7843
EURNZD,20050804,012100,1.7842,1.7842,1.7841,1.7841
EURNZD,20050804,012200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,012300,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,012400,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,012500,1.7841,1.7841,1.7840,1.7840
EURNZD,20050804,012600,1.7840,1.7841,1.7840,1.7841
EURNZD,20050804,012700,1.7842,1.7845,1.7842,1.7845
EURNZD,20050804,012800,1.7843,1.7843,1.7843,1.7843
EURNZD,20050804,012900,1.7843,1.7843,1.7841,1.7841
EURNZD,20050804,013000,1.7839,1.7839,1.7836,1.7836
EURNZD,20050804,013100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,013200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,013300,1.7836,1.7836,1.7835,1.7835
EURNZD,20050804,013400,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,013500,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,013600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,013700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,013800,1.7833,1.7833,1.7832,1.7832
EURNZD,20050804,013900,1.7833,1.7836,1.7833,1.7836
EURNZD,20050804,014000,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,014100,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,014200,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,014300,1.7839,1.7840,1.7839,1.7840
EURNZD,20050804,014400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,014500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,014600,1.7841,1.7841,1.7840,1.7841
EURNZD,20050804,014700,1.7841,1.7842,1.7841,1.7842
EURNZD,20050804,014800,1.7842,1.7842,1.7842,1.7842
EURNZD,20050804,014900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050804,015000,1.7842,1.7843,1.7842,1.7843
EURNZD,20050804,015100,1.7844,1.7845,1.7844,1.7845
EURNZD,20050804,015200,1.7845,1.7845,1.7844,1.7844
EURNZD,20050804,015300,1.7843,1.7843,1.7842,1.7842
EURNZD,20050804,015400,1.7842,1.7842,1.7841,1.7841
EURNZD,20050804,015500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,015600,1.7839,1.7839,1.7838,1.7838
EURNZD,20050804,015700,1.7838,1.7838,1.7836,1.7836
EURNZD,20050804,015800,1.7835,1.7846,1.7835,1.7846
EURNZD,20050804,015900,1.7846,1.7847,1.7846,1.7847
EURNZD,20050804,020000,1.7847,1.7848,1.7847,1.7848
EURNZD,20050804,020100,1.7847,1.7847,1.7845,1.7845
EURNZD,20050804,020200,1.7846,1.7848,1.7846,1.7848
EURNZD,20050804,020300,1.7848,1.7848,1.7847,1.7847
EURNZD,20050804,020400,1.7846,1.7846,1.7845,1.7845
EURNZD,20050804,020500,1.7844,1.7844,1.7844,1.7844
EURNZD,20050804,020600,1.7844,1.7844,1.7844,1.7844
EURNZD,20050804,020700,1.7844,1.7845,1.7844,1.7845
EURNZD,20050804,020800,1.7846,1.7847,1.7846,1.7846
EURNZD,20050804,020900,1.7846,1.7847,1.7846,1.7846
EURNZD,20050804,021000,1.7846,1.7846,1.7845,1.7845
EURNZD,20050804,021100,1.7845,1.7845,1.7845,1.7845
EURNZD,20050804,021200,1.7844,1.7845,1.7844,1.7845
EURNZD,20050804,021300,1.7845,1.7845,1.7845,1.7845
EURNZD,20050804,021400,1.7845,1.7845,1.7844,1.7844
EURNZD,20050804,021500,1.7843,1.7843,1.7843,1.7843
EURNZD,20050804,021600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050804,021700,1.7842,1.7842,1.7841,1.7841
EURNZD,20050804,021800,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,021900,1.7841,1.7842,1.7841,1.7842
EURNZD,20050804,022000,1.7842,1.7842,1.7840,1.7840
EURNZD,20050804,022100,1.7839,1.7839,1.7838,1.7838
EURNZD,20050804,022200,1.7838,1.7838,1.7837,1.7837
EURNZD,20050804,022300,1.7837,1.7837,1.7837,1.7837
EURNZD,20050804,022400,1.7837,1.7837,1.7836,1.7836
EURNZD,20050804,022500,1.7835,1.7836,1.7835,1.7836
EURNZD,20050804,022600,1.7837,1.7838,1.7837,1.7838
EURNZD,20050804,022700,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,022800,1.7840,1.7840,1.7839,1.7839
EURNZD,20050804,022900,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,023000,1.7840,1.7841,1.7840,1.7841
EURNZD,20050804,023100,1.7841,1.7843,1.7841,1.7843
EURNZD,20050804,023200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050804,023300,1.7841,1.7841,1.7839,1.7840
EURNZD,20050804,023400,1.7842,1.7843,1.7842,1.7842
EURNZD,20050804,023500,1.7842,1.7842,1.7838,1.7838
EURNZD,20050804,023600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050804,023700,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,023800,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,023900,1.7838,1.7838,1.7835,1.7835
EURNZD,20050804,024000,1.7835,1.7836,1.7835,1.7836
EURNZD,20050804,024100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,024200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,024300,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,024400,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,024500,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,024600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,024700,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,024800,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,024900,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,025000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,025100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,025200,1.7836,1.7838,1.7836,1.7838
EURNZD,20050804,025300,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,025400,1.7839,1.7840,1.7839,1.7840
EURNZD,20050804,025500,1.7841,1.7842,1.7841,1.7842
EURNZD,20050804,025600,1.7842,1.7842,1.7840,1.7841
EURNZD,20050804,025700,1.7838,1.7838,1.7833,1.7833
EURNZD,20050804,025800,1.7833,1.7833,1.7833,1.7833
EURNZD,20050804,025900,1.7833,1.7833,1.7831,1.7831
EURNZD,20050804,030000,1.7830,1.7830,1.7828,1.7828
EURNZD,20050804,030100,1.7829,1.7829,1.7829,1.7829
EURNZD,20050804,030200,1.7829,1.7829,1.7828,1.7828
EURNZD,20050804,030300,1.7828,1.7830,1.7828,1.7830
EURNZD,20050804,030400,1.7830,1.7832,1.7830,1.7832
EURNZD,20050804,030500,1.7833,1.7833,1.7833,1.7833
EURNZD,20050804,030600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,030700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,030800,1.7834,1.7837,1.7834,1.7837
EURNZD,20050804,030900,1.7837,1.7838,1.7837,1.7838
EURNZD,20050804,031000,1.7838,1.7838,1.7837,1.7837
EURNZD,20050804,031100,1.7837,1.7840,1.7837,1.7840
EURNZD,20050804,031200,1.7840,1.7842,1.7840,1.7842
EURNZD,20050804,031300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050804,031400,1.7842,1.7842,1.7839,1.7839
EURNZD,20050804,031500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050804,031600,1.7839,1.7844,1.7839,1.7844
EURNZD,20050804,031700,1.7844,1.7847,1.7844,1.7847
EURNZD,20050804,031800,1.7848,1.7854,1.7847,1.7854
EURNZD,20050804,031900,1.7856,1.7876,1.7856,1.7875
EURNZD,20050804,032000,1.7877,1.7878,1.7874,1.7877
EURNZD,20050804,032100,1.7874,1.7874,1.7867,1.7867
EURNZD,20050804,032200,1.7868,1.7868,1.7868,1.7868
EURNZD,20050804,032300,1.7869,1.7870,1.7867,1.7867
EURNZD,20050804,032400,1.7867,1.7874,1.7867,1.7874
EURNZD,20050804,032500,1.7877,1.7891,1.7877,1.7891
EURNZD,20050804,032600,1.7890,1.7890,1.7881,1.7882
EURNZD,20050804,032700,1.7882,1.7882,1.7879,1.7879
EURNZD,20050804,032800,1.7879,1.7879,1.7876,1.7877
EURNZD,20050804,032900,1.7878,1.7880,1.7878,1.7878
EURNZD,20050804,033000,1.7877,1.7877,1.7867,1.7867
EURNZD,20050804,033100,1.7868,1.7870,1.7868,1.7870
EURNZD,20050804,033200,1.7870,1.7870,1.7867,1.7867
EURNZD,20050804,033300,1.7867,1.7867,1.7867,1.7867
EURNZD,20050804,033400,1.7866,1.7867,1.7866,1.7867
EURNZD,20050804,033500,1.7867,1.7867,1.7867,1.7867
EURNZD,20050804,033600,1.7866,1.7866,1.7866,1.7866
EURNZD,20050804,033700,1.7865,1.7865,1.7864,1.7864
EURNZD,20050804,033800,1.7864,1.7864,1.7863,1.7864
EURNZD,20050804,033900,1.7864,1.7865,1.7864,1.7865
EURNZD,20050804,034000,1.7864,1.7864,1.7859,1.7859
EURNZD,20050804,034100,1.7860,1.7862,1.7860,1.7862
EURNZD,20050804,034200,1.7863,1.7864,1.7862,1.7862
EURNZD,20050804,034300,1.7862,1.7862,1.7862,1.7862
EURNZD,20050804,034400,1.7861,1.7861,1.7858,1.7859
EURNZD,20050804,034500,1.7860,1.7862,1.7860,1.7862
EURNZD,20050804,034600,1.7863,1.7864,1.7862,1.7862
EURNZD,20050804,034700,1.7861,1.7861,1.7859,1.7859
EURNZD,20050804,034800,1.7859,1.7860,1.7859,1.7859
EURNZD,20050804,034900,1.7858,1.7858,1.7854,1.7854
EURNZD,20050804,035000,1.7854,1.7854,1.7854,1.7854
EURNZD,20050804,035100,1.7853,1.7857,1.7853,1.7857
EURNZD,20050804,035200,1.7858,1.7859,1.7857,1.7857
EURNZD,20050804,035300,1.7857,1.7857,1.7855,1.7855
EURNZD,20050804,035400,1.7855,1.7855,1.7853,1.7853
EURNZD,20050804,035500,1.7852,1.7852,1.7847,1.7847
EURNZD,20050804,035600,1.7846,1.7848,1.7846,1.7848
EURNZD,20050804,035700,1.7849,1.7850,1.7849,1.7850
EURNZD,20050804,035800,1.7850,1.7850,1.7849,1.7849
EURNZD,20050804,035900,1.7848,1.7851,1.7847,1.7851
EURNZD,20050804,040000,1.7851,1.7851,1.7851,1.7851
EURNZD,20050804,040100,1.7851,1.7851,1.7851,1.7851
EURNZD,20050804,040200,1.7851,1.7851,1.7851,1.7851
EURNZD,20050804,040300,1.7849,1.7849,1.7849,1.7849
EURNZD,20050804,040400,1.7849,1.7849,1.7849,1.7849
EURNZD,20050804,040500,1.7848,1.7848,1.7848,1.7848
EURNZD,20050804,040600,1.7849,1.7849,1.7849,1.7849
EURNZD,20050804,040700,1.7849,1.7849,1.7846,1.7846
EURNZD,20050804,040800,1.7846,1.7846,1.7845,1.7845
EURNZD,20050804,040900,1.7844,1.7845,1.7844,1.7845
EURNZD,20050804,041000,1.7845,1.7845,1.7845,1.7845
EURNZD,20050804,041100,1.7845,1.7845,1.7843,1.7843
EURNZD,20050804,041200,1.7840,1.7840,1.7837,1.7837
EURNZD,20050804,041300,1.7835,1.7836,1.7835,1.7836
EURNZD,20050804,041400,1.7837,1.7838,1.7837,1.7837
EURNZD,20050804,041500,1.7837,1.7839,1.7837,1.7838
EURNZD,20050804,041600,1.7837,1.7837,1.7835,1.7837
EURNZD,20050804,041700,1.7837,1.7840,1.7837,1.7840
EURNZD,20050804,041800,1.7841,1.7842,1.7841,1.7842
EURNZD,20050804,041900,1.7842,1.7842,1.7840,1.7840
EURNZD,20050804,042000,1.7840,1.7840,1.7839,1.7839
EURNZD,20050804,042100,1.7839,1.7839,1.7838,1.7838
EURNZD,20050804,042200,1.7837,1.7838,1.7837,1.7838
EURNZD,20050804,042300,1.7837,1.7837,1.7836,1.7836
EURNZD,20050804,042400,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,042500,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,042600,1.7838,1.7840,1.7838,1.7840
EURNZD,20050804,042700,1.7840,1.7841,1.7840,1.7841
EURNZD,20050804,042800,1.7840,1.7840,1.7838,1.7838
EURNZD,20050804,042900,1.7837,1.7837,1.7837,1.7837
EURNZD,20050804,043000,1.7837,1.7839,1.7837,1.7839
EURNZD,20050804,043100,1.7839,1.7839,1.7838,1.7838
EURNZD,20050804,043200,1.7840,1.7840,1.7840,1.7840
EURNZD,20050804,043300,1.7840,1.7840,1.7838,1.7838
EURNZD,20050804,043400,1.7838,1.7840,1.7838,1.7839
EURNZD,20050804,043500,1.7838,1.7838,1.7832,1.7832
EURNZD,20050804,043600,1.7832,1.7833,1.7826,1.7826
EURNZD,20050804,043700,1.7824,1.7831,1.7823,1.7831
EURNZD,20050804,043800,1.7832,1.7835,1.7832,1.7834
EURNZD,20050804,043900,1.7833,1.7833,1.7832,1.7832
EURNZD,20050804,044000,1.7832,1.7836,1.7832,1.7836
EURNZD,20050804,044100,1.7837,1.7840,1.7837,1.7840
EURNZD,20050804,044200,1.7838,1.7838,1.7834,1.7834
EURNZD,20050804,044300,1.7834,1.7835,1.7834,1.7835
EURNZD,20050804,044400,1.7836,1.7836,1.7835,1.7835
EURNZD,20050804,044500,1.7834,1.7834,1.7833,1.7833
EURNZD,20050804,044600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,044700,1.7834,1.7834,1.7832,1.7832
EURNZD,20050804,044800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050804,044900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050804,045000,1.7833,1.7833,1.7830,1.7830
EURNZD,20050804,045100,1.7831,1.7832,1.7831,1.7832
EURNZD,20050804,045200,1.7832,1.7834,1.7832,1.7833
EURNZD,20050804,045300,1.7833,1.7834,1.7833,1.7834
EURNZD,20050804,045400,1.7835,1.7837,1.7835,1.7837
EURNZD,20050804,045500,1.7837,1.7838,1.7837,1.7838
EURNZD,20050804,045600,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,045700,1.7839,1.7839,1.7837,1.7837
EURNZD,20050804,045800,1.7837,1.7837,1.7837,1.7837
EURNZD,20050804,045900,1.7837,1.7839,1.7837,1.7839
EURNZD,20050804,050000,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,050100,1.7838,1.7840,1.7838,1.7840
EURNZD,20050804,050200,1.7840,1.7843,1.7840,1.7843
EURNZD,20050804,050300,1.7843,1.7843,1.7842,1.7842
EURNZD,20050804,050400,1.7842,1.7842,1.7841,1.7841
EURNZD,20050804,050500,1.7841,1.7841,1.7840,1.7840
EURNZD,20050804,050600,1.7840,1.7840,1.7839,1.7839
EURNZD,20050804,050700,1.7839,1.7840,1.7839,1.7840
EURNZD,20050804,050800,1.7841,1.7842,1.7841,1.7842
EURNZD,20050804,050900,1.7842,1.7844,1.7842,1.7844
EURNZD,20050804,051000,1.7844,1.7844,1.7843,1.7843
EURNZD,20050804,051100,1.7843,1.7843,1.7842,1.7843
EURNZD,20050804,051200,1.7844,1.7845,1.7844,1.7845
EURNZD,20050804,051300,1.7845,1.7845,1.7844,1.7844
EURNZD,20050804,051400,1.7845,1.7845,1.7845,1.7845
EURNZD,20050804,051500,1.7845,1.7845,1.7844,1.7844
EURNZD,20050804,051600,1.7844,1.7845,1.7844,1.7845
EURNZD,20050804,051700,1.7845,1.7845,1.7845,1.7845
EURNZD,20050804,051800,1.7845,1.7845,1.7844,1.7845
EURNZD,20050804,051900,1.7845,1.7845,1.7845,1.7845
EURNZD,20050804,052000,1.7845,1.7845,1.7845,1.7845
EURNZD,20050804,052100,1.7845,1.7845,1.7845,1.7845
EURNZD,20050804,052200,1.7845,1.7846,1.7845,1.7846
EURNZD,20050804,052300,1.7847,1.7847,1.7847,1.7847
EURNZD,20050804,052400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050804,052500,1.7847,1.7847,1.7847,1.7847
EURNZD,20050804,052600,1.7847,1.7848,1.7847,1.7848
EURNZD,20050804,052700,1.7848,1.7848,1.7848,1.7848
EURNZD,20050804,052800,1.7848,1.7848,1.7848,1.7848
EURNZD,20050804,052900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050804,053000,1.7848,1.7848,1.7848,1.7848
EURNZD,20050804,053100,1.7848,1.7848,1.7848,1.7848
EURNZD,20050804,053200,1.7849,1.7849,1.7849,1.7849
EURNZD,20050804,053300,1.7849,1.7849,1.7849,1.7849
EURNZD,20050804,053400,1.7849,1.7849,1.7844,1.7844
EURNZD,20050804,053500,1.7843,1.7843,1.7838,1.7838
EURNZD,20050804,053600,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,053700,1.7838,1.7838,1.7838,1.7838
EURNZD,20050804,053800,1.7838,1.7838,1.7837,1.7837
EURNZD,20050804,053900,1.7837,1.7838,1.7837,1.7838
EURNZD,20050804,054000,1.7837,1.7837,1.7836,1.7836
EURNZD,20050804,054100,1.7836,1.7836,1.7834,1.7834
EURNZD,20050804,054200,1.7833,1.7833,1.7832,1.7832
EURNZD,20050804,054300,1.7832,1.7832,1.7831,1.7831
EURNZD,20050804,054400,1.7831,1.7832,1.7831,1.7831
EURNZD,20050804,054500,1.7831,1.7831,1.7830,1.7831
EURNZD,20050804,054600,1.7831,1.7832,1.7831,1.7832
EURNZD,20050804,054700,1.7831,1.7831,1.7828,1.7828
EURNZD,20050804,054800,1.7828,1.7828,1.7827,1.7827
EURNZD,20050804,054900,1.7827,1.7827,1.7826,1.7827
EURNZD,20050804,055000,1.7829,1.7829,1.7829,1.7829
EURNZD,20050804,055100,1.7828,1.7828,1.7827,1.7827
EURNZD,20050804,055200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050804,055300,1.7824,1.7824,1.7823,1.7823
EURNZD,20050804,055400,1.7822,1.7825,1.7822,1.7825
EURNZD,20050804,055500,1.7825,1.7825,1.7824,1.7824
EURNZD,20050804,055600,1.7824,1.7824,1.7824,1.7824
EURNZD,20050804,055700,1.7824,1.7824,1.7824,1.7824
EURNZD,20050804,055800,1.7823,1.7823,1.7822,1.7822
EURNZD,20050804,055900,1.7821,1.7822,1.7821,1.7822
EURNZD,20050804,060000,1.7822,1.7822,1.7822,1.7822
EURNZD,20050804,060100,1.7822,1.7823,1.7822,1.7823
EURNZD,20050804,060200,1.7823,1.7824,1.7823,1.7824
EURNZD,20050804,060300,1.7824,1.7825,1.7824,1.7825
EURNZD,20050804,060400,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,060500,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,060600,1.7825,1.7827,1.7825,1.7827
EURNZD,20050804,060700,1.7827,1.7827,1.7826,1.7826
EURNZD,20050804,060800,1.7827,1.7827,1.7827,1.7827
EURNZD,20050804,060900,1.7827,1.7827,1.7826,1.7826
EURNZD,20050804,061000,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,061100,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,061200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,061300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,061400,1.7824,1.7825,1.7824,1.7825
EURNZD,20050804,061500,1.7825,1.7826,1.7825,1.7826
EURNZD,20050804,061600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050804,061700,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,061800,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,061900,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,062000,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,062100,1.7825,1.7826,1.7825,1.7825
EURNZD,20050804,062200,1.7825,1.7825,1.7824,1.7824
EURNZD,20050804,062300,1.7824,1.7824,1.7823,1.7823
EURNZD,20050804,062400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050804,062500,1.7823,1.7823,1.7823,1.7823
EURNZD,20050804,062600,1.7823,1.7823,1.7823,1.7823
EURNZD,20050804,062700,1.7823,1.7823,1.7817,1.7817
EURNZD,20050804,062800,1.7817,1.7817,1.7817,1.7817
EURNZD,20050804,062900,1.7818,1.7818,1.7818,1.7818
EURNZD,20050804,063000,1.7818,1.7818,1.7818,1.7818
EURNZD,20050804,063100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050804,063200,1.7820,1.7820,1.7819,1.7819
EURNZD,20050804,063300,1.7819,1.7821,1.7819,1.7821
EURNZD,20050804,063400,1.7821,1.7821,1.7820,1.7820
EURNZD,20050804,063500,1.7821,1.7821,1.7821,1.7821
EURNZD,20050804,063600,1.7821,1.7821,1.7820,1.7821
EURNZD,20050804,063700,1.7821,1.7821,1.7821,1.7821
EURNZD,20050804,063800,1.7820,1.7821,1.7820,1.7821
EURNZD,20050804,063900,1.7822,1.7823,1.7822,1.7823
EURNZD,20050804,064000,1.7823,1.7823,1.7823,1.7823
EURNZD,20050804,064100,1.7823,1.7825,1.7823,1.7825
EURNZD,20050804,064200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050804,064300,1.7826,1.7827,1.7826,1.7827
EURNZD,20050804,064400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050804,064500,1.7826,1.7826,1.7823,1.7823
EURNZD,20050804,064600,1.7823,1.7824,1.7823,1.7824
EURNZD,20050804,064700,1.7824,1.7824,1.7823,1.7823
EURNZD,20050804,064800,1.7823,1.7823,1.7822,1.7822
EURNZD,20050804,064900,1.7822,1.7822,1.7822,1.7822
EURNZD,20050804,065000,1.7822,1.7822,1.7822,1.7822
EURNZD,20050804,065100,1.7822,1.7824,1.7822,1.7824
EURNZD,20050804,065200,1.7825,1.7826,1.7825,1.7826
EURNZD,20050804,065300,1.7826,1.7828,1.7826,1.7828
EURNZD,20050804,065400,1.7827,1.7827,1.7826,1.7826
EURNZD,20050804,065500,1.7828,1.7828,1.7828,1.7828
EURNZD,20050804,065600,1.7830,1.7830,1.7829,1.7830
EURNZD,20050804,065700,1.7831,1.7834,1.7831,1.7833
EURNZD,20050804,065800,1.7833,1.7834,1.7832,1.7832
EURNZD,20050804,065900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050804,070000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050804,070100,1.7830,1.7830,1.7830,1.7830
EURNZD,20050804,070200,1.7830,1.7831,1.7830,1.7831
EURNZD,20050804,070300,1.7833,1.7840,1.7833,1.7839
EURNZD,20050804,070400,1.7838,1.7838,1.7834,1.7834
EURNZD,20050804,070500,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,070600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,070700,1.7833,1.7833,1.7833,1.7833
EURNZD,20050804,070800,1.7833,1.7833,1.7832,1.7832
EURNZD,20050804,070900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050804,071000,1.7832,1.7832,1.7830,1.7830
EURNZD,20050804,071100,1.7830,1.7831,1.7830,1.7831
EURNZD,20050804,071200,1.7831,1.7833,1.7831,1.7833
EURNZD,20050804,071300,1.7831,1.7831,1.7830,1.7830
EURNZD,20050804,071400,1.7829,1.7830,1.7829,1.7830
EURNZD,20050804,071500,1.7830,1.7830,1.7830,1.7830
EURNZD,20050804,071600,1.7830,1.7833,1.7830,1.7833
EURNZD,20050804,071700,1.7835,1.7835,1.7835,1.7835
EURNZD,20050804,071800,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,071900,1.7836,1.7839,1.7836,1.7839
EURNZD,20050804,072000,1.7844,1.7846,1.7843,1.7843
EURNZD,20050804,072100,1.7842,1.7842,1.7838,1.7838
EURNZD,20050804,072200,1.7838,1.7838,1.7837,1.7837
EURNZD,20050804,072300,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,072400,1.7835,1.7835,1.7835,1.7835
EURNZD,20050804,072500,1.7835,1.7835,1.7835,1.7835
EURNZD,20050804,072600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,072700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,072800,1.7834,1.7835,1.7834,1.7835
EURNZD,20050804,072900,1.7835,1.7837,1.7835,1.7837
EURNZD,20050804,073000,1.7837,1.7837,1.7836,1.7836
EURNZD,20050804,073100,1.7836,1.7837,1.7836,1.7836
EURNZD,20050804,073200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,073300,1.7836,1.7837,1.7836,1.7837
EURNZD,20050804,073400,1.7838,1.7841,1.7838,1.7841
EURNZD,20050804,073500,1.7842,1.7842,1.7839,1.7839
EURNZD,20050804,073600,1.7837,1.7837,1.7836,1.7836
EURNZD,20050804,073700,1.7836,1.7838,1.7835,1.7838
EURNZD,20050804,073800,1.7839,1.7841,1.7839,1.7840
EURNZD,20050804,073900,1.7840,1.7840,1.7839,1.7839
EURNZD,20050804,074000,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,074100,1.7839,1.7841,1.7839,1.7841
EURNZD,20050804,074200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050804,074300,1.7840,1.7840,1.7839,1.7839
EURNZD,20050804,074400,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,074500,1.7838,1.7838,1.7836,1.7836
EURNZD,20050804,074600,1.7836,1.7837,1.7836,1.7837
EURNZD,20050804,074700,1.7838,1.7839,1.7838,1.7839
EURNZD,20050804,074800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050804,074900,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,075000,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,075100,1.7839,1.7839,1.7838,1.7838
EURNZD,20050804,075200,1.7837,1.7838,1.7836,1.7837
EURNZD,20050804,075300,1.7835,1.7835,1.7835,1.7835
EURNZD,20050804,075400,1.7835,1.7835,1.7833,1.7833
EURNZD,20050804,075500,1.7833,1.7833,1.7833,1.7833
EURNZD,20050804,075600,1.7834,1.7840,1.7834,1.7840
EURNZD,20050804,075700,1.7840,1.7840,1.7839,1.7839
EURNZD,20050804,075800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050804,075900,1.7838,1.7838,1.7837,1.7837
EURNZD,20050804,080000,1.7837,1.7838,1.7836,1.7836
EURNZD,20050804,080100,1.7836,1.7836,1.7833,1.7833
EURNZD,20050804,080200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050804,080300,1.7835,1.7835,1.7833,1.7833
EURNZD,20050804,080400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050804,080500,1.7835,1.7835,1.7833,1.7833
EURNZD,20050804,080600,1.7832,1.7832,1.7826,1.7826
EURNZD,20050804,080700,1.7825,1.7825,1.7821,1.7821
EURNZD,20050804,080800,1.7821,1.7823,1.7821,1.7823
EURNZD,20050804,080900,1.7824,1.7827,1.7824,1.7827
EURNZD,20050804,081000,1.7828,1.7832,1.7828,1.7830
EURNZD,20050804,081100,1.7829,1.7829,1.7821,1.7821
EURNZD,20050804,081200,1.7820,1.7824,1.7820,1.7824
EURNZD,20050804,081300,1.7824,1.7824,1.7821,1.7821
EURNZD,20050804,081400,1.7820,1.7820,1.7816,1.7817
EURNZD,20050804,081500,1.7817,1.7821,1.7817,1.7821
EURNZD,20050804,081600,1.7823,1.7824,1.7823,1.7823
EURNZD,20050804,081700,1.7822,1.7822,1.7819,1.7819
EURNZD,20050804,081800,1.7819,1.7819,1.7818,1.7819
EURNZD,20050804,081900,1.7820,1.7822,1.7820,1.7822
EURNZD,20050804,082000,1.7823,1.7823,1.7822,1.7822
EURNZD,20050804,082100,1.7822,1.7823,1.7821,1.7823
EURNZD,20050804,082200,1.7824,1.7824,1.7823,1.7823
EURNZD,20050804,082300,1.7823,1.7823,1.7820,1.7821
EURNZD,20050804,082400,1.7821,1.7824,1.7821,1.7824
EURNZD,20050804,082500,1.7825,1.7826,1.7824,1.7824
EURNZD,20050804,082600,1.7824,1.7824,1.7823,1.7823
EURNZD,20050804,082700,1.7823,1.7823,1.7819,1.7819
EURNZD,20050804,082800,1.7819,1.7819,1.7816,1.7817
EURNZD,20050804,082900,1.7818,1.7822,1.7818,1.7822
EURNZD,20050804,083000,1.7822,1.7822,1.7822,1.7822
EURNZD,20050804,083100,1.7823,1.7824,1.7823,1.7824
EURNZD,20050804,083200,1.7824,1.7825,1.7824,1.7825
EURNZD,20050804,083300,1.7826,1.7826,1.7823,1.7823
EURNZD,20050804,083400,1.7819,1.7823,1.7819,1.7823
EURNZD,20050804,083500,1.7824,1.7824,1.7824,1.7824
EURNZD,20050804,083600,1.7823,1.7824,1.7823,1.7823
EURNZD,20050804,083700,1.7822,1.7824,1.7822,1.7824
EURNZD,20050804,083800,1.7824,1.7824,1.7821,1.7821
EURNZD,20050804,083900,1.7821,1.7822,1.7818,1.7818
EURNZD,20050804,084000,1.7817,1.7818,1.7816,1.7817
EURNZD,20050804,084100,1.7817,1.7822,1.7817,1.7822
EURNZD,20050804,084200,1.7822,1.7824,1.7822,1.7824
EURNZD,20050804,084300,1.7826,1.7830,1.7826,1.7830
EURNZD,20050804,084400,1.7830,1.7830,1.7830,1.7830
EURNZD,20050804,084500,1.7831,1.7832,1.7831,1.7832
EURNZD,20050804,084600,1.7833,1.7833,1.7833,1.7833
EURNZD,20050804,084700,1.7832,1.7832,1.7828,1.7828
EURNZD,20050804,084800,1.7828,1.7828,1.7828,1.7828
EURNZD,20050804,084900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050804,085000,1.7828,1.7828,1.7825,1.7826
EURNZD,20050804,085100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050804,085200,1.7826,1.7826,1.7823,1.7823
EURNZD,20050804,085300,1.7822,1.7823,1.7822,1.7823
EURNZD,20050804,085400,1.7823,1.7826,1.7823,1.7826
EURNZD,20050804,085500,1.7826,1.7829,1.7826,1.7829
EURNZD,20050804,085600,1.7829,1.7830,1.7829,1.7830
EURNZD,20050804,085700,1.7831,1.7835,1.7831,1.7835
EURNZD,20050804,085800,1.7835,1.7838,1.7830,1.7830
EURNZD,20050804,085900,1.7829,1.7829,1.7826,1.7829
EURNZD,20050804,090000,1.7830,1.7830,1.7828,1.7828
EURNZD,20050804,090100,1.7826,1.7826,1.7824,1.7824
EURNZD,20050804,090200,1.7824,1.7824,1.7823,1.7824
EURNZD,20050804,090300,1.7825,1.7826,1.7823,1.7826
EURNZD,20050804,090400,1.7828,1.7829,1.7828,1.7828
EURNZD,20050804,090500,1.7829,1.7829,1.7826,1.7826
EURNZD,20050804,090600,1.7824,1.7824,1.7821,1.7821
EURNZD,20050804,090700,1.7819,1.7821,1.7819,1.7821
EURNZD,20050804,090800,1.7823,1.7825,1.7823,1.7825
EURNZD,20050804,090900,1.7825,1.7825,1.7823,1.7823
EURNZD,20050804,091000,1.7821,1.7822,1.7821,1.7822
EURNZD,20050804,091100,1.7824,1.7824,1.7824,1.7824
EURNZD,20050804,091200,1.7824,1.7825,1.7823,1.7825
EURNZD,20050804,091300,1.7825,1.7826,1.7825,1.7825
EURNZD,20050804,091400,1.7824,1.7824,1.7819,1.7819
EURNZD,20050804,091500,1.7817,1.7817,1.7815,1.7815
EURNZD,20050804,091600,1.7814,1.7816,1.7814,1.7816
EURNZD,20050804,091700,1.7816,1.7816,1.7815,1.7816
EURNZD,20050804,091800,1.7816,1.7816,1.7814,1.7814
EURNZD,20050804,091900,1.7814,1.7814,1.7812,1.7812
EURNZD,20050804,092000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050804,092100,1.7810,1.7812,1.7810,1.7812
EURNZD,20050804,092200,1.7812,1.7812,1.7811,1.7811
EURNZD,20050804,092300,1.7810,1.7812,1.7810,1.7812
EURNZD,20050804,092400,1.7812,1.7812,1.7807,1.7807
EURNZD,20050804,092500,1.7805,1.7805,1.7803,1.7803
EURNZD,20050804,092600,1.7805,1.7807,1.7805,1.7806
EURNZD,20050804,092700,1.7805,1.7805,1.7795,1.7795
EURNZD,20050804,092800,1.7794,1.7800,1.7793,1.7800
EURNZD,20050804,092900,1.7800,1.7800,1.7797,1.7797
EURNZD,20050804,093000,1.7797,1.7800,1.7797,1.7800
EURNZD,20050804,093100,1.7801,1.7804,1.7801,1.7804
EURNZD,20050804,093200,1.7804,1.7804,1.7801,1.7801
EURNZD,20050804,093300,1.7801,1.7801,1.7801,1.7801
EURNZD,20050804,093400,1.7800,1.7800,1.7800,1.7800
EURNZD,20050804,093500,1.7801,1.7807,1.7801,1.7807
EURNZD,20050804,093600,1.7807,1.7807,1.7807,1.7807
EURNZD,20050804,093700,1.7807,1.7807,1.7805,1.7806
EURNZD,20050804,093800,1.7806,1.7806,1.7803,1.7803
EURNZD,20050804,093900,1.7804,1.7807,1.7804,1.7807
EURNZD,20050804,094000,1.7808,1.7809,1.7804,1.7804
EURNZD,20050804,094100,1.7804,1.7804,1.7801,1.7801
EURNZD,20050804,094200,1.7800,1.7800,1.7800,1.7800
EURNZD,20050804,094300,1.7800,1.7800,1.7794,1.7795
EURNZD,20050804,094400,1.7797,1.7806,1.7797,1.7806
EURNZD,20050804,094500,1.7806,1.7812,1.7806,1.7812
EURNZD,20050804,094600,1.7813,1.7815,1.7812,1.7812
EURNZD,20050804,094700,1.7811,1.7811,1.7809,1.7810
EURNZD,20050804,094800,1.7810,1.7811,1.7810,1.7811
EURNZD,20050804,094900,1.7812,1.7813,1.7812,1.7812
EURNZD,20050804,095000,1.7811,1.7811,1.7809,1.7810
EURNZD,20050804,095100,1.7810,1.7812,1.7810,1.7810
EURNZD,20050804,095200,1.7810,1.7811,1.7806,1.7806
EURNZD,20050804,095300,1.7807,1.7810,1.7807,1.7810
EURNZD,20050804,095400,1.7810,1.7814,1.7810,1.7814
EURNZD,20050804,095500,1.7815,1.7818,1.7815,1.7818
EURNZD,20050804,095600,1.7819,1.7821,1.7819,1.7821
EURNZD,20050804,095700,1.7822,1.7822,1.7821,1.7821
EURNZD,20050804,095800,1.7821,1.7824,1.7821,1.7824
EURNZD,20050804,095900,1.7824,1.7826,1.7824,1.7826
EURNZD,20050804,100000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050804,100100,1.7827,1.7827,1.7824,1.7824
EURNZD,20050804,100200,1.7825,1.7829,1.7825,1.7829
EURNZD,20050804,100300,1.7829,1.7830,1.7829,1.7830
EURNZD,20050804,100400,1.7829,1.7829,1.7828,1.7828
EURNZD,20050804,100500,1.7829,1.7830,1.7829,1.7829
EURNZD,20050804,100600,1.7831,1.7835,1.7831,1.7835
EURNZD,20050804,100700,1.7836,1.7837,1.7836,1.7837
EURNZD,20050804,100800,1.7836,1.7838,1.7835,1.7838
EURNZD,20050804,100900,1.7838,1.7838,1.7836,1.7836
EURNZD,20050804,101000,1.7836,1.7836,1.7832,1.7833
EURNZD,20050804,101100,1.7833,1.7833,1.7828,1.7828
EURNZD,20050804,101200,1.7826,1.7826,1.7823,1.7823
EURNZD,20050804,101300,1.7823,1.7824,1.7823,1.7823
EURNZD,20050804,101400,1.7823,1.7823,1.7822,1.7823
EURNZD,20050804,101500,1.7825,1.7832,1.7825,1.7832
EURNZD,20050804,101600,1.7831,1.7831,1.7826,1.7826
EURNZD,20050804,101700,1.7825,1.7825,1.7824,1.7824
EURNZD,20050804,101800,1.7824,1.7825,1.7822,1.7822
EURNZD,20050804,101900,1.7821,1.7821,1.7819,1.7819
EURNZD,20050804,102000,1.7819,1.7821,1.7819,1.7819
EURNZD,20050804,102100,1.7817,1.7817,1.7815,1.7815
EURNZD,20050804,102200,1.7816,1.7817,1.7816,1.7817
EURNZD,20050804,102300,1.7817,1.7817,1.7813,1.7813
EURNZD,20050804,102400,1.7811,1.7812,1.7811,1.7812
EURNZD,20050804,102500,1.7813,1.7814,1.7813,1.7814
EURNZD,20050804,102600,1.7814,1.7816,1.7814,1.7816
EURNZD,20050804,102700,1.7815,1.7837,1.7814,1.7837
EURNZD,20050804,102800,1.7838,1.7839,1.7837,1.7837
EURNZD,20050804,102900,1.7836,1.7836,1.7830,1.7830
EURNZD,20050804,103000,1.7828,1.7828,1.7828,1.7828
EURNZD,20050804,103100,1.7825,1.7826,1.7822,1.7822
EURNZD,20050804,103200,1.7820,1.7825,1.7820,1.7825
EURNZD,20050804,103300,1.7826,1.7826,1.7825,1.7826
EURNZD,20050804,103400,1.7826,1.7828,1.7826,1.7828
EURNZD,20050804,103500,1.7826,1.7828,1.7826,1.7828
EURNZD,20050804,103600,1.7830,1.7833,1.7830,1.7833
EURNZD,20050804,103700,1.7833,1.7836,1.7833,1.7836
EURNZD,20050804,103800,1.7835,1.7835,1.7833,1.7833
EURNZD,20050804,103900,1.7834,1.7837,1.7834,1.7835
EURNZD,20050804,104000,1.7835,1.7836,1.7835,1.7836
EURNZD,20050804,104100,1.7835,1.7835,1.7831,1.7832
EURNZD,20050804,104200,1.7833,1.7835,1.7831,1.7835
EURNZD,20050804,104300,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,104400,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,104500,1.7836,1.7837,1.7836,1.7836
EURNZD,20050804,104600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050804,104700,1.7836,1.7837,1.7836,1.7837
EURNZD,20050804,104800,1.7835,1.7835,1.7832,1.7832
EURNZD,20050804,104900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050804,105000,1.7832,1.7833,1.7832,1.7832
EURNZD,20050804,105100,1.7831,1.7831,1.7827,1.7827
EURNZD,20050804,105200,1.7826,1.7832,1.7826,1.7832
EURNZD,20050804,105300,1.7836,1.7836,1.7832,1.7832
EURNZD,20050804,105400,1.7833,1.7837,1.7833,1.7837
EURNZD,20050804,105500,1.7837,1.7837,1.7833,1.7833
EURNZD,20050804,105600,1.7832,1.7833,1.7832,1.7832
EURNZD,20050804,105700,1.7832,1.7833,1.7832,1.7833
EURNZD,20050804,105800,1.7832,1.7832,1.7829,1.7829
EURNZD,20050804,105900,1.7830,1.7830,1.7830,1.7830
EURNZD,20050804,110000,1.7830,1.7830,1.7825,1.7825
EURNZD,20050804,110100,1.7824,1.7824,1.7821,1.7821
EURNZD,20050804,110200,1.7819,1.7826,1.7819,1.7826
EURNZD,20050804,110300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050804,110400,1.7825,1.7827,1.7825,1.7827
EURNZD,20050804,110500,1.7829,1.7830,1.7827,1.7827
EURNZD,20050804,110600,1.7826,1.7827,1.7826,1.7827
EURNZD,20050804,110700,1.7828,1.7828,1.7828,1.7828
EURNZD,20050804,110800,1.7828,1.7829,1.7828,1.7829
EURNZD,20050804,110900,1.7829,1.7833,1.7829,1.7833
EURNZD,20050804,111000,1.7833,1.7833,1.7833,1.7833
EURNZD,20050804,111100,1.7832,1.7832,1.7831,1.7831
EURNZD,20050804,111200,1.7833,1.7836,1.7833,1.7836
EURNZD,20050804,111300,1.7836,1.7839,1.7836,1.7838
EURNZD,20050804,111400,1.7837,1.7837,1.7836,1.7836
EURNZD,20050804,111500,1.7836,1.7836,1.7835,1.7835
EURNZD,20050804,111600,1.7835,1.7835,1.7835,1.7835
EURNZD,20050804,111700,1.7833,1.7833,1.7833,1.7833
EURNZD,20050804,111800,1.7831,1.7831,1.7830,1.7831
EURNZD,20050804,111900,1.7831,1.7831,1.7831,1.7831
EURNZD,20050804,112000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050804,112100,1.7833,1.7835,1.7833,1.7835
EURNZD,20050804,112200,1.7835,1.7835,1.7826,1.7826
EURNZD,20050804,112300,1.7827,1.7831,1.7827,1.7831
EURNZD,20050804,112400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050804,112500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050804,112600,1.7831,1.7833,1.7831,1.7833
EURNZD,20050804,112700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050804,112800,1.7833,1.7837,1.7833,1.7837
EURNZD,20050804,112900,1.7837,1.7837,1.7836,1.7836
EURNZD,20050804,113000,1.7837,1.7838,1.7837,1.7838
EURNZD,20050804,113100,1.7839,1.7842,1.7839,1.7842
EURNZD,20050804,113200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050804,113300,1.7843,1.7843,1.7842,1.7843
EURNZD,20050804,113400,1.7844,1.7844,1.7841,1.7841
EURNZD,20050804,113500,1.7840,1.7840,1.7830,1.7830
EURNZD,20050804,113600,1.7828,1.7828,1.7821,1.7821
EURNZD,20050804,113700,1.7822,1.7823,1.7820,1.7820
EURNZD,20050804,113800,1.7816,1.7818,1.7816,1.7818
EURNZD,20050804,113900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050804,114000,1.7823,1.7831,1.7823,1.7831
EURNZD,20050804,114100,1.7832,1.7833,1.7832,1.7833
EURNZD,20050804,114200,1.7832,1.7838,1.7832,1.7838
EURNZD,20050804,114300,1.7839,1.7840,1.7839,1.7840
EURNZD,20050804,114400,1.7839,1.7839,1.7838,1.7839
EURNZD,20050804,114500,1.7839,1.7839,1.7839,1.7839
EURNZD,20050804,114600,1.7839,1.7840,1.7839,1.7840
EURNZD,20050804,114700,1.7842,1.7843,1.7842,1.7843
EURNZD,20050804,114800,1.7843,1.7845,1.7843,1.7845
EURNZD,20050804,114900,1.7845,1.7845,1.7844,1.7844
EURNZD,20050804,115000,1.7844,1.7844,1.7842,1.7842
EURNZD,20050804,115100,1.7840,1.7863,1.7840,1.7863
EURNZD,20050804,115200,1.7864,1.7865,1.7861,1.7861
EURNZD,20050804,115300,1.7860,1.7860,1.7860,1.7860
EURNZD,20050804,115400,1.7860,1.7860,1.7855,1.7855
EURNZD,20050804,115500,1.7854,1.7854,1.7851,1.7851
EURNZD,20050804,115600,1.7850,1.7850,1.7848,1.7849
EURNZD,20050804,115700,1.7851,1.7858,1.7851,1.7858
EURNZD,20050804,115800,1.7861,1.7862,1.7861,1.7862
EURNZD,20050804,115900,1.7863,1.7864,1.7863,1.7864
EURNZD,20050804,120000,1.7864,1.7865,1.7862,1.7862
EURNZD,20050804,120100,1.7858,1.7859,1.7858,1.7859
EURNZD,20050804,120200,1.7859,1.7859,1.7856,1.7856
EURNZD,20050804,120300,1.7857,1.7858,1.7857,1.7858
EURNZD,20050804,120400,1.7859,1.7860,1.7859,1.7860
EURNZD,20050804,120500,1.7861,1.7862,1.7860,1.7860
EURNZD,20050804,120600,1.7862,1.7865,1.7862,1.7865
EURNZD,20050804,120700,1.7865,1.7867,1.7865,1.7867
EURNZD,20050804,120800,1.7867,1.7868,1.7867,1.7868
EURNZD,20050804,120900,1.7868,1.7868,1.7867,1.7867
EURNZD,20050804,121000,1.7866,1.7866,1.7862,1.7862
EURNZD,20050804,121100,1.7862,1.7868,1.7862,1.7868
EURNZD,20050804,121200,1.7867,1.7868,1.7867,1.7867
EURNZD,20050804,121300,1.7868,1.7874,1.7868,1.7874
EURNZD,20050804,121400,1.7874,1.7874,1.7874,1.7874
EURNZD,20050804,121500,1.7875,1.7875,1.7873,1.7873
EURNZD,20050804,121600,1.7871,1.7871,1.7870,1.7870
EURNZD,20050804,121700,1.7870,1.7872,1.7870,1.7871
EURNZD,20050804,121800,1.7873,1.7876,1.7873,1.7876
EURNZD,20050804,121900,1.7876,1.7878,1.7876,1.7878
EURNZD,20050804,122000,1.7879,1.7883,1.7879,1.7883
EURNZD,20050804,122100,1.7884,1.7889,1.7884,1.7886
EURNZD,20050804,122200,1.7885,1.7886,1.7884,1.7884
EURNZD,20050804,122300,1.7883,1.7885,1.7882,1.7882
EURNZD,20050804,122400,1.7881,1.7881,1.7877,1.7878
EURNZD,20050804,122500,1.7878,1.7880,1.7878,1.7880
EURNZD,20050804,122600,1.7880,1.7881,1.7880,1.7881
EURNZD,20050804,122700,1.7881,1.7883,1.7881,1.7883
EURNZD,20050804,122800,1.7884,1.7889,1.7884,1.7889
EURNZD,20050804,122900,1.7890,1.7890,1.7888,1.7888
EURNZD,20050804,123000,1.7887,1.7891,1.7887,1.7888
EURNZD,20050804,123100,1.7889,1.7893,1.7889,1.7893
EURNZD,20050804,123200,1.7891,1.7891,1.7889,1.7889
EURNZD,20050804,123300,1.7888,1.7888,1.7886,1.7887
EURNZD,20050804,123400,1.7888,1.7893,1.7888,1.7893
EURNZD,20050804,123500,1.7894,1.7898,1.7894,1.7897
EURNZD,20050804,123600,1.7897,1.7898,1.7897,1.7897
EURNZD,20050804,123700,1.7896,1.7896,1.7893,1.7893
EURNZD,20050804,123800,1.7891,1.7891,1.7888,1.7888
EURNZD,20050804,123900,1.7886,1.7886,1.7884,1.7884
EURNZD,20050804,124000,1.7883,1.7884,1.7883,1.7884
EURNZD,20050804,124100,1.7884,1.7885,1.7884,1.7885
EURNZD,20050804,124200,1.7885,1.7886,1.7885,1.7885
EURNZD,20050804,124300,1.7884,1.7886,1.7884,1.7886
EURNZD,20050804,124400,1.7886,1.7886,1.7884,1.7884
EURNZD,20050804,124500,1.7884,1.7884,1.7883,1.7883
EURNZD,20050804,124600,1.7884,1.7884,1.7884,1.7884
EURNZD,20050804,124700,1.7885,1.7889,1.7885,1.7889
EURNZD,20050804,124800,1.7888,1.7888,1.7886,1.7887
EURNZD,20050804,124900,1.7887,1.7891,1.7887,1.7891
EURNZD,20050804,125000,1.7893,1.7894,1.7889,1.7889
EURNZD,20050804,125100,1.7888,1.7888,1.7886,1.7886
EURNZD,20050804,125200,1.7886,1.7886,1.7884,1.7884
EURNZD,20050804,125300,1.7884,1.7884,1.7884,1.7884
EURNZD,20050804,125400,1.7884,1.7884,1.7883,1.7884
EURNZD,20050804,125500,1.7884,1.7884,1.7882,1.7882
EURNZD,20050804,125600,1.7880,1.7882,1.7880,1.7882
EURNZD,20050804,125700,1.7881,1.7881,1.7879,1.7879
EURNZD,20050804,125800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050804,125900,1.7878,1.7878,1.7877,1.7877
EURNZD,20050804,130000,1.7875,1.7875,1.7870,1.7870
EURNZD,20050804,130100,1.7869,1.7870,1.7868,1.7869
EURNZD,20050804,130200,1.7870,1.7876,1.7870,1.7876
EURNZD,20050804,130300,1.7877,1.7877,1.7873,1.7873
EURNZD,20050804,130400,1.7872,1.7873,1.7872,1.7873
EURNZD,20050804,130500,1.7873,1.7873,1.7868,1.7868
EURNZD,20050804,130600,1.7868,1.7868,1.7868,1.7868
EURNZD,20050804,130700,1.7870,1.7878,1.7870,1.7878
EURNZD,20050804,130800,1.7879,1.7880,1.7875,1.7875
EURNZD,20050804,130900,1.7874,1.7874,1.7872,1.7872
EURNZD,20050804,131000,1.7868,1.7868,1.7866,1.7867
EURNZD,20050804,131100,1.7868,1.7868,1.7868,1.7868
EURNZD,20050804,131200,1.7868,1.7868,1.7868,1.7868
EURNZD,20050804,131300,1.7869,1.7869,1.7868,1.7869
EURNZD,20050804,131400,1.7869,1.7875,1.7868,1.7875
EURNZD,20050804,131500,1.7877,1.7880,1.7877,1.7880
EURNZD,20050804,131600,1.7880,1.7880,1.7879,1.7879
EURNZD,20050804,131700,1.7879,1.7879,1.7879,1.7879
EURNZD,20050804,131800,1.7880,1.7884,1.7880,1.7884
EURNZD,20050804,131900,1.7884,1.7885,1.7884,1.7884
EURNZD,20050804,132000,1.7884,1.7887,1.7884,1.7887
EURNZD,20050804,132100,1.7887,1.7888,1.7887,1.7888
EURNZD,20050804,132200,1.7889,1.7892,1.7889,1.7892
EURNZD,20050804,132300,1.7893,1.7893,1.7891,1.7891
EURNZD,20050804,132400,1.7890,1.7890,1.7890,1.7890
EURNZD,20050804,132500,1.7890,1.7890,1.7882,1.7882
EURNZD,20050804,132600,1.7882,1.7882,1.7881,1.7881
EURNZD,20050804,132700,1.7879,1.7879,1.7879,1.7879
EURNZD,20050804,132800,1.7879,1.7879,1.7878,1.7878
EURNZD,20050804,132900,1.7875,1.7875,1.7874,1.7874
EURNZD,20050804,133000,1.7872,1.7875,1.7872,1.7875
EURNZD,20050804,133100,1.7875,1.7875,1.7874,1.7874
EURNZD,20050804,133200,1.7873,1.7875,1.7873,1.7875
EURNZD,20050804,133300,1.7877,1.7884,1.7877,1.7884
EURNZD,20050804,133400,1.7884,1.7887,1.7884,1.7887
EURNZD,20050804,133500,1.7885,1.7885,1.7884,1.7884
EURNZD,20050804,133600,1.7884,1.7884,1.7883,1.7883
EURNZD,20050804,133700,1.7882,1.7882,1.7882,1.7882
EURNZD,20050804,133800,1.7882,1.7883,1.7882,1.7883
EURNZD,20050804,133900,1.7882,1.7883,1.7882,1.7883
EURNZD,20050804,134000,1.7884,1.7885,1.7884,1.7885
EURNZD,20050804,134100,1.7886,1.7886,1.7886,1.7886
EURNZD,20050804,134200,1.7886,1.7886,1.7885,1.7885
EURNZD,20050804,134300,1.7885,1.7885,1.7885,1.7885
EURNZD,20050804,134400,1.7885,1.7885,1.7885,1.7885
EURNZD,20050804,134500,1.7884,1.7885,1.7884,1.7885
EURNZD,20050804,134600,1.7885,1.7885,1.7884,1.7884
EURNZD,20050804,134700,1.7884,1.7884,1.7884,1.7884
EURNZD,20050804,134800,1.7884,1.7884,1.7883,1.7883
EURNZD,20050804,134900,1.7882,1.7882,1.7881,1.7882
EURNZD,20050804,135000,1.7881,1.7882,1.7881,1.7882
EURNZD,20050804,135100,1.7882,1.7882,1.7882,1.7882
EURNZD,20050804,135200,1.7882,1.7882,1.7879,1.7879
EURNZD,20050804,135300,1.7878,1.7878,1.7876,1.7876
EURNZD,20050804,135400,1.7876,1.7877,1.7876,1.7877
EURNZD,20050804,135500,1.7877,1.7877,1.7876,1.7877
EURNZD,20050804,135600,1.7879,1.7879,1.7877,1.7877
EURNZD,20050804,135700,1.7876,1.7876,1.7874,1.7874
EURNZD,20050804,135800,1.7875,1.7877,1.7875,1.7876
EURNZD,20050804,135900,1.7875,1.7875,1.7874,1.7874
EURNZD,20050804,140000,1.7874,1.7874,1.7873,1.7873
EURNZD,20050804,140100,1.7872,1.7873,1.7870,1.7873
EURNZD,20050804,140200,1.7874,1.7879,1.7874,1.7879
EURNZD,20050804,140300,1.7879,1.7879,1.7876,1.7876
EURNZD,20050804,140400,1.7878,1.7888,1.7878,1.7885
EURNZD,20050804,140500,1.7883,1.7883,1.7877,1.7877
EURNZD,20050804,140600,1.7878,1.7878,1.7877,1.7877
EURNZD,20050804,140700,1.7876,1.7885,1.7876,1.7885
EURNZD,20050804,140800,1.7886,1.7886,1.7886,1.7886
EURNZD,20050804,140900,1.7882,1.7882,1.7879,1.7879
EURNZD,20050804,141000,1.7880,1.7880,1.7877,1.7877
EURNZD,20050804,141100,1.7876,1.7876,1.7875,1.7875
EURNZD,20050804,141200,1.7875,1.7875,1.7875,1.7875
EURNZD,20050804,141300,1.7876,1.7876,1.7876,1.7876
EURNZD,20050804,141400,1.7876,1.7878,1.7876,1.7878
EURNZD,20050804,141500,1.7877,1.7877,1.7875,1.7875
EURNZD,20050804,141600,1.7873,1.7878,1.7873,1.7878
EURNZD,20050804,141700,1.7878,1.7878,1.7877,1.7877
EURNZD,20050804,141800,1.7877,1.7878,1.7876,1.7878
EURNZD,20050804,141900,1.7878,1.7878,1.7877,1.7878
EURNZD,20050804,142000,1.7878,1.7878,1.7878,1.7878
EURNZD,20050804,142100,1.7878,1.7881,1.7878,1.7881
EURNZD,20050804,142200,1.7882,1.7882,1.7879,1.7879
EURNZD,20050804,142300,1.7881,1.7881,1.7881,1.7881
EURNZD,20050804,142400,1.7880,1.7880,1.7876,1.7876
EURNZD,20050804,142500,1.7875,1.7875,1.7875,1.7875
EURNZD,20050804,142600,1.7875,1.7877,1.7875,1.7877
EURNZD,20050804,142700,1.7878,1.7878,1.7875,1.7875
EURNZD,20050804,142800,1.7875,1.7875,1.7868,1.7868
EURNZD,20050804,142900,1.7870,1.7872,1.7870,1.7872
EURNZD,20050804,143000,1.7870,1.7870,1.7863,1.7863
EURNZD,20050804,143100,1.7861,1.7861,1.7859,1.7861
EURNZD,20050804,143200,1.7861,1.7865,1.7861,1.7865
EURNZD,20050804,143300,1.7866,1.7866,1.7864,1.7864
EURNZD,20050804,143400,1.7863,1.7867,1.7863,1.7866
EURNZD,20050804,143500,1.7865,1.7865,1.7865,1.7865
EURNZD,20050804,143600,1.7864,1.7864,1.7863,1.7864
EURNZD,20050804,143700,1.7864,1.7867,1.7864,1.7866
EURNZD,20050804,143800,1.7865,1.7865,1.7861,1.7861
EURNZD,20050804,143900,1.7861,1.7861,1.7861,1.7861
EURNZD,20050804,144000,1.7859,1.7859,1.7857,1.7857
EURNZD,20050804,144100,1.7857,1.7857,1.7855,1.7855
EURNZD,20050804,144200,1.7854,1.7854,1.7852,1.7853
EURNZD,20050804,144300,1.7854,1.7854,1.7853,1.7853
EURNZD,20050804,144400,1.7853,1.7853,1.7852,1.7852
EURNZD,20050804,144500,1.7851,1.7854,1.7851,1.7854
EURNZD,20050804,144600,1.7855,1.7860,1.7854,1.7860
EURNZD,20050804,144700,1.7861,1.7865,1.7861,1.7861
EURNZD,20050804,144800,1.7859,1.7864,1.7859,1.7863
EURNZD,20050804,144900,1.7862,1.7862,1.7860,1.7860
EURNZD,20050804,145000,1.7861,1.7864,1.7861,1.7864
EURNZD,20050804,145100,1.7865,1.7869,1.7865,1.7869
EURNZD,20050804,145200,1.7870,1.7871,1.7866,1.7871
EURNZD,20050804,145300,1.7872,1.7876,1.7872,1.7874
EURNZD,20050804,145400,1.7874,1.7874,1.7872,1.7872
EURNZD,20050804,145500,1.7873,1.7873,1.7873,1.7873
EURNZD,20050804,145600,1.7872,1.7872,1.7870,1.7870
EURNZD,20050804,145700,1.7870,1.7871,1.7870,1.7870
EURNZD,20050804,145800,1.7870,1.7872,1.7870,1.7872
EURNZD,20050804,145900,1.7873,1.7874,1.7870,1.7870
EURNZD,20050804,150000,1.7868,1.7868,1.7865,1.7866
EURNZD,20050804,150100,1.7867,1.7871,1.7867,1.7871
EURNZD,20050804,150200,1.7870,1.7870,1.7864,1.7867
EURNZD,20050804,150300,1.7867,1.7867,1.7867,1.7867
EURNZD,20050804,150400,1.7870,1.7870,1.7870,1.7870
EURNZD,20050804,150500,1.7870,1.7871,1.7870,1.7870
EURNZD,20050804,150600,1.7870,1.7872,1.7870,1.7872
EURNZD,20050804,150700,1.7873,1.7876,1.7873,1.7876
EURNZD,20050804,150800,1.7876,1.7876,1.7874,1.7874
EURNZD,20050804,150900,1.7873,1.7876,1.7873,1.7874
EURNZD,20050804,151000,1.7873,1.7873,1.7873,1.7873
EURNZD,20050804,151100,1.7874,1.7874,1.7873,1.7873
EURNZD,20050804,151200,1.7873,1.7873,1.7873,1.7873
EURNZD,20050804,151300,1.7873,1.7874,1.7873,1.7874
EURNZD,20050804,151400,1.7873,1.7874,1.7873,1.7874
EURNZD,20050804,151500,1.7873,1.7873,1.7870,1.7872
EURNZD,20050804,151600,1.7872,1.7872,1.7870,1.7870
EURNZD,20050804,151700,1.7870,1.7870,1.7870,1.7870
EURNZD,20050804,151800,1.7870,1.7872,1.7870,1.7872
EURNZD,20050804,151900,1.7873,1.7873,1.7873,1.7873
EURNZD,20050804,152000,1.7873,1.7874,1.7873,1.7874
EURNZD,20050804,152100,1.7873,1.7873,1.7872,1.7872
EURNZD,20050804,152200,1.7873,1.7875,1.7873,1.7875
EURNZD,20050804,152300,1.7874,1.7874,1.7870,1.7870
EURNZD,20050804,152400,1.7871,1.7874,1.7871,1.7874
EURNZD,20050804,152500,1.7874,1.7874,1.7872,1.7872
EURNZD,20050804,152600,1.7873,1.7879,1.7873,1.7879
EURNZD,20050804,152700,1.7880,1.7881,1.7879,1.7881
EURNZD,20050804,152800,1.7880,1.7880,1.7879,1.7879
EURNZD,20050804,152900,1.7880,1.7880,1.7880,1.7880
EURNZD,20050804,153000,1.7880,1.7883,1.7880,1.7883
EURNZD,20050804,153100,1.7883,1.7883,1.7880,1.7880
EURNZD,20050804,153200,1.7879,1.7885,1.7879,1.7884
EURNZD,20050804,153300,1.7883,1.7883,1.7881,1.7881
EURNZD,20050804,153400,1.7882,1.7882,1.7882,1.7882
EURNZD,20050804,153500,1.7883,1.7883,1.7882,1.7882
EURNZD,20050804,153600,1.7883,1.7884,1.7883,1.7884
EURNZD,20050804,153700,1.7883,1.7886,1.7883,1.7886
EURNZD,20050804,153800,1.7886,1.7886,1.7885,1.7885
EURNZD,20050804,153900,1.7885,1.7885,1.7885,1.7885
EURNZD,20050804,154000,1.7886,1.7886,1.7886,1.7886
EURNZD,20050804,154100,1.7884,1.7885,1.7884,1.7885
EURNZD,20050804,154200,1.7884,1.7888,1.7884,1.7888
EURNZD,20050804,154300,1.7889,1.7889,1.7887,1.7887
EURNZD,20050804,154400,1.7886,1.7886,1.7885,1.7885
EURNZD,20050804,154500,1.7885,1.7886,1.7885,1.7886
EURNZD,20050804,154600,1.7886,1.7886,1.7885,1.7885
EURNZD,20050804,154700,1.7885,1.7893,1.7885,1.7893
EURNZD,20050804,154800,1.7892,1.7892,1.7890,1.7890
EURNZD,20050804,154900,1.7890,1.7891,1.7889,1.7889
EURNZD,20050804,155000,1.7889,1.7889,1.7889,1.7889
EURNZD,20050804,155100,1.7890,1.7890,1.7885,1.7885
EURNZD,20050804,155200,1.7883,1.7883,1.7882,1.7882
EURNZD,20050804,155300,1.7881,1.7887,1.7881,1.7887
EURNZD,20050804,155400,1.7889,1.7889,1.7886,1.7886
EURNZD,20050804,155500,1.7886,1.7886,1.7884,1.7884
EURNZD,20050804,155600,1.7882,1.7882,1.7882,1.7882
EURNZD,20050804,155700,1.7883,1.7887,1.7883,1.7887
EURNZD,20050804,155800,1.7887,1.7891,1.7887,1.7891
EURNZD,20050804,155900,1.7889,1.7889,1.7887,1.7887
EURNZD,20050804,160000,1.7889,1.7891,1.7875,1.7875
EURNZD,20050804,160100,1.7876,1.7880,1.7876,1.7879
EURNZD,20050804,160200,1.7881,1.7881,1.7876,1.7876
EURNZD,20050804,160300,1.7875,1.7875,1.7874,1.7874
EURNZD,20050804,160400,1.7873,1.7874,1.7873,1.7873
EURNZD,20050804,160500,1.7873,1.7875,1.7871,1.7873
EURNZD,20050804,160600,1.7873,1.7873,1.7871,1.7871
EURNZD,20050804,160700,1.7871,1.7875,1.7871,1.7875
EURNZD,20050804,160800,1.7875,1.7878,1.7875,1.7878
EURNZD,20050804,160900,1.7876,1.7876,1.7875,1.7876
EURNZD,20050804,161000,1.7875,1.7875,1.7874,1.7875
EURNZD,20050804,161100,1.7875,1.7877,1.7874,1.7877
EURNZD,20050804,161200,1.7875,1.7875,1.7873,1.7873
EURNZD,20050804,161300,1.7874,1.7876,1.7874,1.7876
EURNZD,20050804,161400,1.7876,1.7876,1.7875,1.7875
EURNZD,20050804,161500,1.7875,1.7876,1.7874,1.7876
EURNZD,20050804,161600,1.7877,1.7884,1.7877,1.7884
EURNZD,20050804,161700,1.7884,1.7884,1.7881,1.7882
EURNZD,20050804,161800,1.7884,1.7886,1.7884,1.7886
EURNZD,20050804,161900,1.7886,1.7887,1.7885,1.7885
EURNZD,20050804,162000,1.7884,1.7884,1.7879,1.7879
EURNZD,20050804,162100,1.7880,1.7882,1.7880,1.7882
EURNZD,20050804,162200,1.7882,1.7883,1.7882,1.7883
EURNZD,20050804,162300,1.7883,1.7886,1.7883,1.7886
EURNZD,20050804,162400,1.7889,1.7898,1.7889,1.7898
EURNZD,20050804,162500,1.7899,1.7904,1.7899,1.7904
EURNZD,20050804,162600,1.7904,1.7908,1.7904,1.7908
EURNZD,20050804,162700,1.7908,1.7911,1.7908,1.7911
EURNZD,20050804,162800,1.7912,1.7912,1.7906,1.7906
EURNZD,20050804,162900,1.7905,1.7905,1.7900,1.7900
EURNZD,20050804,163000,1.7898,1.7902,1.7898,1.7902
EURNZD,20050804,163100,1.7903,1.7903,1.7903,1.7903
EURNZD,20050804,163200,1.7898,1.7898,1.7895,1.7898
EURNZD,20050804,163300,1.7902,1.7905,1.7902,1.7905
EURNZD,20050804,163400,1.7900,1.7903,1.7898,1.7903
EURNZD,20050804,163500,1.7904,1.7910,1.7904,1.7907
EURNZD,20050804,163600,1.7908,1.7919,1.7908,1.7919
EURNZD,20050804,163700,1.7921,1.7922,1.7920,1.7920
EURNZD,20050804,163800,1.7919,1.7919,1.7915,1.7917
EURNZD,20050804,163900,1.7917,1.7917,1.7917,1.7917
EURNZD,20050804,164000,1.7916,1.7916,1.7912,1.7912
EURNZD,20050804,164100,1.7911,1.7911,1.7908,1.7909
EURNZD,20050804,164200,1.7910,1.7913,1.7910,1.7913
EURNZD,20050804,164300,1.7914,1.7914,1.7912,1.7912
EURNZD,20050804,164400,1.7910,1.7910,1.7906,1.7907
EURNZD,20050804,164500,1.7907,1.7910,1.7907,1.7910
EURNZD,20050804,164600,1.7909,1.7909,1.7903,1.7903
EURNZD,20050804,164700,1.7902,1.7905,1.7902,1.7903
EURNZD,20050804,164800,1.7902,1.7902,1.7898,1.7898
EURNZD,20050804,164900,1.7898,1.7898,1.7897,1.7897
EURNZD,20050804,165000,1.7897,1.7897,1.7895,1.7896
EURNZD,20050804,165100,1.7897,1.7897,1.7896,1.7897
EURNZD,20050804,165200,1.7897,1.7900,1.7897,1.7900
EURNZD,20050804,165300,1.7901,1.7903,1.7901,1.7902
EURNZD,20050804,165400,1.7903,1.7903,1.7902,1.7902
EURNZD,20050804,165500,1.7900,1.7900,1.7898,1.7898
EURNZD,20050804,165600,1.7898,1.7898,1.7898,1.7898
EURNZD,20050804,165700,1.7898,1.7898,1.7893,1.7893
EURNZD,20050804,165800,1.7891,1.7891,1.7888,1.7891
EURNZD,20050804,165900,1.7890,1.7890,1.7890,1.7890
EURNZD,20050804,170000,1.7891,1.7898,1.7891,1.7898
EURNZD,20050804,170100,1.7897,1.7897,1.7893,1.7893
EURNZD,20050804,170200,1.7894,1.7895,1.7886,1.7886
EURNZD,20050804,170300,1.7887,1.7898,1.7887,1.7898
EURNZD,20050804,170400,1.7898,1.7901,1.7898,1.7901
EURNZD,20050804,170500,1.7901,1.7901,1.7898,1.7898
EURNZD,20050804,170600,1.7895,1.7896,1.7895,1.7896
EURNZD,20050804,170700,1.7896,1.7896,1.7895,1.7896
EURNZD,20050804,170800,1.7896,1.7899,1.7891,1.7893
EURNZD,20050804,170900,1.7894,1.7898,1.7894,1.7898
EURNZD,20050804,171000,1.7896,1.7898,1.7896,1.7898
EURNZD,20050804,171100,1.7899,1.7902,1.7899,1.7902
EURNZD,20050804,171200,1.7898,1.7899,1.7897,1.7899
EURNZD,20050804,171300,1.7899,1.7902,1.7899,1.7899
EURNZD,20050804,171400,1.7898,1.7898,1.7897,1.7898
EURNZD,20050804,171500,1.7900,1.7908,1.7900,1.7908
EURNZD,20050804,171600,1.7907,1.7907,1.7900,1.7900
EURNZD,20050804,171700,1.7900,1.7902,1.7900,1.7902
EURNZD,20050804,171800,1.7902,1.7904,1.7902,1.7904
EURNZD,20050804,171900,1.7903,1.7905,1.7903,1.7905
EURNZD,20050804,172000,1.7904,1.7904,1.7903,1.7904
EURNZD,20050804,172100,1.7905,1.7908,1.7905,1.7908
EURNZD,20050804,172200,1.7908,1.7908,1.7906,1.7906
EURNZD,20050804,172300,1.7907,1.7913,1.7907,1.7913
EURNZD,20050804,172400,1.7913,1.7913,1.7907,1.7907
EURNZD,20050804,172500,1.7905,1.7905,1.7904,1.7905
EURNZD,20050804,172600,1.7903,1.7905,1.7903,1.7905
EURNZD,20050804,172700,1.7906,1.7914,1.7906,1.7914
EURNZD,20050804,172800,1.7912,1.7912,1.7912,1.7912
EURNZD,20050804,172900,1.7913,1.7914,1.7908,1.7908
EURNZD,20050804,173000,1.7906,1.7907,1.7904,1.7904
EURNZD,20050804,173100,1.7905,1.7910,1.7905,1.7910
EURNZD,20050804,173200,1.7910,1.7910,1.7907,1.7907
EURNZD,20050804,173300,1.7907,1.7907,1.7905,1.7905
EURNZD,20050804,173400,1.7904,1.7907,1.7903,1.7907
EURNZD,20050804,173500,1.7905,1.7905,1.7897,1.7897
EURNZD,20050804,173600,1.7898,1.7902,1.7898,1.7902
EURNZD,20050804,173700,1.7902,1.7903,1.7901,1.7901
EURNZD,20050804,173800,1.7901,1.7901,1.7898,1.7899
EURNZD,20050804,173900,1.7898,1.7901,1.7898,1.7901
EURNZD,20050804,174000,1.7901,1.7904,1.7901,1.7901
EURNZD,20050804,174100,1.7901,1.7902,1.7901,1.7902
EURNZD,20050804,174200,1.7901,1.7901,1.7901,1.7901
EURNZD,20050804,174300,1.7901,1.7904,1.7901,1.7904
EURNZD,20050804,174400,1.7905,1.7907,1.7905,1.7907
EURNZD,20050804,174500,1.7907,1.7908,1.7907,1.7908
EURNZD,20050804,174600,1.7907,1.7907,1.7907,1.7907
EURNZD,20050804,174700,1.7907,1.7907,1.7902,1.7902
EURNZD,20050804,174800,1.7901,1.7901,1.7897,1.7897
EURNZD,20050804,174900,1.7897,1.7897,1.7895,1.7896
EURNZD,20050804,175000,1.7897,1.7897,1.7894,1.7894
EURNZD,20050804,175100,1.7892,1.7892,1.7891,1.7891
EURNZD,20050804,175200,1.7891,1.7892,1.7891,1.7892
EURNZD,20050804,175300,1.7892,1.7892,1.7891,1.7891
EURNZD,20050804,175400,1.7891,1.7893,1.7885,1.7885
EURNZD,20050804,175500,1.7885,1.7885,1.7880,1.7880
EURNZD,20050804,175600,1.7880,1.7884,1.7880,1.7882
EURNZD,20050804,175700,1.7880,1.7880,1.7874,1.7874
EURNZD,20050804,175800,1.7875,1.7875,1.7875,1.7875
EURNZD,20050804,175900,1.7875,1.7878,1.7875,1.7878
EURNZD,20050804,180000,1.7878,1.7879,1.7878,1.7879
EURNZD,20050804,180100,1.7879,1.7879,1.7878,1.7878
EURNZD,20050804,180200,1.7875,1.7875,1.7875,1.7875
EURNZD,20050804,180300,1.7873,1.7877,1.7873,1.7877
EURNZD,20050804,180400,1.7880,1.7884,1.7880,1.7884
EURNZD,20050804,180500,1.7884,1.7884,1.7882,1.7882
EURNZD,20050804,180600,1.7882,1.7882,1.7882,1.7882
EURNZD,20050804,180700,1.7880,1.7880,1.7879,1.7879
EURNZD,20050804,180800,1.7879,1.7882,1.7879,1.7882
EURNZD,20050804,180900,1.7884,1.7888,1.7884,1.7888
EURNZD,20050804,181000,1.7888,1.7891,1.7888,1.7889
EURNZD,20050804,181100,1.7889,1.7891,1.7889,1.7891
EURNZD,20050804,181200,1.7891,1.7893,1.7891,1.7893
EURNZD,20050804,181300,1.7893,1.7893,1.7893,1.7893
EURNZD,20050804,181400,1.7891,1.7893,1.7891,1.7893
EURNZD,20050804,181500,1.7893,1.7894,1.7893,1.7894
EURNZD,20050804,181600,1.7895,1.7897,1.7895,1.7897
EURNZD,20050804,181700,1.7897,1.7897,1.7893,1.7893
EURNZD,20050804,181800,1.7895,1.7895,1.7895,1.7895
EURNZD,20050804,181900,1.7895,1.7895,1.7893,1.7893
EURNZD,20050804,182000,1.7893,1.7893,1.7889,1.7889
EURNZD,20050804,182100,1.7889,1.7890,1.7888,1.7890
EURNZD,20050804,182200,1.7891,1.7893,1.7891,1.7893
EURNZD,20050804,182300,1.7891,1.7891,1.7889,1.7889
EURNZD,20050804,182400,1.7888,1.7888,1.7885,1.7885
EURNZD,20050804,182500,1.7884,1.7884,1.7883,1.7883
EURNZD,20050804,182600,1.7883,1.7884,1.7883,1.7884
EURNZD,20050804,182700,1.7885,1.7890,1.7885,1.7890
EURNZD,20050804,182800,1.7893,1.7895,1.7893,1.7895
EURNZD,20050804,182900,1.7895,1.7896,1.7895,1.7896
EURNZD,20050804,183000,1.7896,1.7898,1.7896,1.7898
EURNZD,20050804,183100,1.7897,1.7897,1.7896,1.7896
EURNZD,20050804,183200,1.7895,1.7895,1.7891,1.7893
EURNZD,20050804,183300,1.7893,1.7893,1.7891,1.7891
EURNZD,20050804,183400,1.7890,1.7898,1.7890,1.7898
EURNZD,20050804,183500,1.7899,1.7903,1.7899,1.7902
EURNZD,20050804,183600,1.7902,1.7902,1.7902,1.7902
EURNZD,20050804,183700,1.7902,1.7902,1.7900,1.7900
EURNZD,20050804,183800,1.7901,1.7904,1.7901,1.7904
EURNZD,20050804,183900,1.7905,1.7905,1.7889,1.7889
EURNZD,20050804,184000,1.7890,1.7892,1.7890,1.7892
EURNZD,20050804,184100,1.7893,1.7893,1.7893,1.7893
EURNZD,20050804,184200,1.7893,1.7893,1.7893,1.7893
EURNZD,20050804,184300,1.7893,1.7903,1.7891,1.7903
EURNZD,20050804,184400,1.7904,1.7904,1.7903,1.7903
EURNZD,20050804,184500,1.7903,1.7903,1.7901,1.7901
EURNZD,20050804,184600,1.7902,1.7903,1.7902,1.7903
EURNZD,20050804,184700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050804,184800,1.7905,1.7906,1.7905,1.7906
EURNZD,20050804,184900,1.7905,1.7905,1.7904,1.7904
EURNZD,20050804,185000,1.7904,1.7904,1.7902,1.7903
EURNZD,20050804,185100,1.7903,1.7903,1.7903,1.7903
EURNZD,20050804,185200,1.7903,1.7903,1.7902,1.7902
EURNZD,20050804,185300,1.7902,1.7902,1.7902,1.7902
EURNZD,20050804,185400,1.7902,1.7903,1.7901,1.7903
EURNZD,20050804,185500,1.7904,1.7905,1.7904,1.7905
EURNZD,20050804,185600,1.7904,1.7904,1.7903,1.7903
EURNZD,20050804,185700,1.7902,1.7902,1.7902,1.7902
EURNZD,20050804,185800,1.7903,1.7904,1.7903,1.7904
EURNZD,20050804,185900,1.7905,1.7906,1.7905,1.7906
EURNZD,20050804,190000,1.7905,1.7908,1.7905,1.7908
EURNZD,20050804,190100,1.7908,1.7908,1.7908,1.7908
EURNZD,20050804,190200,1.7909,1.7910,1.7909,1.7910
EURNZD,20050804,190300,1.7910,1.7910,1.7902,1.7902
EURNZD,20050804,190400,1.7902,1.7902,1.7897,1.7897
EURNZD,20050804,190500,1.7898,1.7898,1.7896,1.7897
EURNZD,20050804,190600,1.7898,1.7898,1.7894,1.7894
EURNZD,20050804,190700,1.7893,1.7893,1.7890,1.7891
EURNZD,20050804,190800,1.7891,1.7893,1.7891,1.7893
EURNZD,20050804,190900,1.7893,1.7893,1.7893,1.7893
EURNZD,20050804,191000,1.7892,1.7893,1.7892,1.7893
EURNZD,20050804,191100,1.7893,1.7893,1.7892,1.7892
EURNZD,20050804,191200,1.7892,1.7895,1.7892,1.7895
EURNZD,20050804,191300,1.7895,1.7897,1.7895,1.7897
EURNZD,20050804,191400,1.7897,1.7897,1.7897,1.7897
EURNZD,20050804,191500,1.7896,1.7896,1.7896,1.7896
EURNZD,20050804,191600,1.7896,1.7896,1.7896,1.7896
EURNZD,20050804,191700,1.7896,1.7896,1.7895,1.7895
EURNZD,20050804,191800,1.7895,1.7895,1.7893,1.7893
EURNZD,20050804,191900,1.7895,1.7898,1.7895,1.7898
EURNZD,20050804,192000,1.7898,1.7900,1.7898,1.7900
EURNZD,20050804,192100,1.7901,1.7901,1.7901,1.7901
EURNZD,20050804,192200,1.7901,1.7903,1.7901,1.7903
EURNZD,20050804,192300,1.7903,1.7903,1.7901,1.7901
EURNZD,20050804,192400,1.7900,1.7900,1.7897,1.7897
EURNZD,20050804,192500,1.7897,1.7897,1.7895,1.7896
EURNZD,20050804,192600,1.7897,1.7898,1.7897,1.7898
EURNZD,20050804,192700,1.7899,1.7899,1.7898,1.7898
EURNZD,20050804,192800,1.7897,1.7897,1.7897,1.7897
EURNZD,20050804,192900,1.7898,1.7898,1.7897,1.7897
EURNZD,20050804,193000,1.7896,1.7896,1.7896,1.7896
EURNZD,20050804,193100,1.7896,1.7898,1.7896,1.7898
EURNZD,20050804,193200,1.7898,1.7900,1.7898,1.7900
EURNZD,20050804,193300,1.7898,1.7900,1.7898,1.7900
EURNZD,20050804,193400,1.7900,1.7900,1.7898,1.7898
EURNZD,20050804,193500,1.7895,1.7895,1.7894,1.7895
EURNZD,20050804,193600,1.7896,1.7898,1.7896,1.7898
EURNZD,20050804,193700,1.7898,1.7898,1.7897,1.7897
EURNZD,20050804,193800,1.7897,1.7897,1.7895,1.7895
EURNZD,20050804,193900,1.7895,1.7895,1.7893,1.7893
EURNZD,20050804,194000,1.7892,1.7892,1.7891,1.7891
EURNZD,20050804,194100,1.7891,1.7891,1.7891,1.7891
EURNZD,20050804,194200,1.7892,1.7897,1.7892,1.7897
EURNZD,20050804,194300,1.7896,1.7897,1.7896,1.7897
EURNZD,20050804,194400,1.7897,1.7897,1.7897,1.7897
EURNZD,20050804,194500,1.7897,1.7898,1.7896,1.7898
EURNZD,20050804,194600,1.7900,1.7900,1.7898,1.7898
EURNZD,20050804,194700,1.7898,1.7898,1.7898,1.7898
EURNZD,20050804,194800,1.7898,1.7898,1.7898,1.7898
EURNZD,20050804,194900,1.7898,1.7898,1.7897,1.7897
EURNZD,20050804,195000,1.7896,1.7896,1.7892,1.7892
EURNZD,20050804,195100,1.7893,1.7893,1.7893,1.7893
EURNZD,20050804,195200,1.7893,1.7893,1.7892,1.7893
EURNZD,20050804,195300,1.7893,1.7893,1.7893,1.7893
EURNZD,20050804,195400,1.7893,1.7894,1.7893,1.7894
EURNZD,20050804,195500,1.7894,1.7894,1.7894,1.7894
EURNZD,20050804,195600,1.7894,1.7894,1.7894,1.7894
EURNZD,20050804,195700,1.7894,1.7896,1.7894,1.7896
EURNZD,20050804,195800,1.7901,1.7901,1.7901,1.7901
EURNZD,20050804,195900,1.7901,1.7901,1.7900,1.7901
EURNZD,20050804,200000,1.7901,1.7901,1.7901,1.7901
EURNZD,20050804,200100,1.7902,1.7904,1.7902,1.7904
EURNZD,20050804,200200,1.7904,1.7904,1.7903,1.7903
EURNZD,20050804,200300,1.7903,1.7904,1.7903,1.7904
EURNZD,20050804,200400,1.7905,1.7905,1.7903,1.7903
EURNZD,20050804,200500,1.7903,1.7905,1.7903,1.7905
EURNZD,20050804,200600,1.7906,1.7906,1.7906,1.7906
EURNZD,20050804,200700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050804,200800,1.7904,1.7904,1.7903,1.7903
EURNZD,20050804,200900,1.7902,1.7902,1.7901,1.7901
EURNZD,20050804,201000,1.7903,1.7907,1.7903,1.7907
EURNZD,20050804,201100,1.7907,1.7907,1.7907,1.7907
EURNZD,20050804,201200,1.7908,1.7909,1.7908,1.7908
EURNZD,20050804,201300,1.7909,1.7910,1.7909,1.7910
EURNZD,20050804,201400,1.7911,1.7912,1.7911,1.7912
EURNZD,20050804,201500,1.7912,1.7912,1.7911,1.7911
EURNZD,20050804,201600,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,201700,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,201800,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,201900,1.7912,1.7914,1.7912,1.7914
EURNZD,20050804,202000,1.7915,1.7915,1.7914,1.7914
EURNZD,20050804,202100,1.7914,1.7914,1.7912,1.7913
EURNZD,20050804,202200,1.7914,1.7916,1.7914,1.7916
EURNZD,20050804,202300,1.7916,1.7917,1.7916,1.7917
EURNZD,20050804,202400,1.7918,1.7918,1.7909,1.7909
EURNZD,20050804,202500,1.7909,1.7910,1.7909,1.7910
EURNZD,20050804,202600,1.7911,1.7912,1.7911,1.7911
EURNZD,20050804,202700,1.7910,1.7911,1.7909,1.7911
EURNZD,20050804,202800,1.7912,1.7912,1.7910,1.7911
EURNZD,20050804,202900,1.7912,1.7912,1.7909,1.7909
EURNZD,20050804,203000,1.7911,1.7916,1.7911,1.7916
EURNZD,20050804,203100,1.7917,1.7920,1.7917,1.7920
EURNZD,20050804,203200,1.7920,1.7920,1.7918,1.7918
EURNZD,20050804,203300,1.7918,1.7918,1.7916,1.7916
EURNZD,20050804,203400,1.7917,1.7919,1.7917,1.7919
EURNZD,20050804,203500,1.7919,1.7920,1.7914,1.7914
EURNZD,20050804,203600,1.7916,1.7916,1.7915,1.7915
EURNZD,20050804,203700,1.7915,1.7915,1.7914,1.7915
EURNZD,20050804,203800,1.7915,1.7916,1.7915,1.7916
EURNZD,20050804,203900,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,204000,1.7915,1.7915,1.7914,1.7914
EURNZD,20050804,204100,1.7914,1.7914,1.7914,1.7914
EURNZD,20050804,204200,1.7915,1.7915,1.7914,1.7914
EURNZD,20050804,204300,1.7914,1.7914,1.7914,1.7914
EURNZD,20050804,204400,1.7914,1.7917,1.7914,1.7917
EURNZD,20050804,204500,1.7917,1.7917,1.7916,1.7916
EURNZD,20050804,204600,1.7915,1.7915,1.7915,1.7915
EURNZD,20050804,204700,1.7915,1.7916,1.7915,1.7916
EURNZD,20050804,204800,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,204900,1.7916,1.7918,1.7916,1.7918
EURNZD,20050804,205000,1.7918,1.7922,1.7918,1.7922
EURNZD,20050804,205100,1.7921,1.7921,1.7919,1.7919
EURNZD,20050804,205200,1.7919,1.7919,1.7915,1.7915
EURNZD,20050804,205300,1.7915,1.7916,1.7915,1.7916
EURNZD,20050804,205400,1.7917,1.7919,1.7917,1.7919
EURNZD,20050804,205500,1.7919,1.7919,1.7918,1.7918
EURNZD,20050804,205600,1.7918,1.7918,1.7918,1.7918
EURNZD,20050804,205700,1.7918,1.7919,1.7918,1.7919
EURNZD,20050804,205800,1.7918,1.7918,1.7917,1.7917
EURNZD,20050804,205900,1.7916,1.7916,1.7914,1.7915
EURNZD,20050804,210000,1.7915,1.7915,1.7911,1.7912
EURNZD,20050804,210100,1.7914,1.7919,1.7914,1.7919
EURNZD,20050804,210200,1.7921,1.7923,1.7921,1.7922
EURNZD,20050804,210300,1.7922,1.7922,1.7919,1.7919
EURNZD,20050804,210400,1.7918,1.7918,1.7917,1.7917
EURNZD,20050804,210500,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,210600,1.7916,1.7918,1.7916,1.7918
EURNZD,20050804,210700,1.7919,1.7920,1.7919,1.7920
EURNZD,20050804,210800,1.7920,1.7921,1.7920,1.7921
EURNZD,20050804,210900,1.7922,1.7923,1.7922,1.7923
EURNZD,20050804,211000,1.7922,1.7922,1.7921,1.7921
EURNZD,20050804,211100,1.7920,1.7920,1.7919,1.7919
EURNZD,20050804,211200,1.7919,1.7919,1.7919,1.7919
EURNZD,20050804,211300,1.7919,1.7919,1.7919,1.7919
EURNZD,20050804,211400,1.7919,1.7919,1.7919,1.7919
EURNZD,20050804,211500,1.7919,1.7919,1.7919,1.7919
EURNZD,20050804,211600,1.7919,1.7919,1.7919,1.7919
EURNZD,20050804,211700,1.7919,1.7919,1.7919,1.7919
EURNZD,20050804,211800,1.7919,1.7919,1.7919,1.7919
EURNZD,20050804,211900,1.7921,1.7921,1.7921,1.7921
EURNZD,20050804,212000,1.7923,1.7923,1.7923,1.7923
EURNZD,20050804,212100,1.7923,1.7923,1.7923,1.7923
EURNZD,20050804,212200,1.7923,1.7923,1.7922,1.7922
EURNZD,20050804,212300,1.7921,1.7921,1.7920,1.7920
EURNZD,20050804,212400,1.7920,1.7920,1.7920,1.7920
EURNZD,20050804,212500,1.7920,1.7920,1.7919,1.7919
EURNZD,20050804,212600,1.7919,1.7919,1.7917,1.7917
EURNZD,20050804,212700,1.7917,1.7917,1.7917,1.7917
EURNZD,20050804,212800,1.7917,1.7918,1.7917,1.7918
EURNZD,20050804,212900,1.7918,1.7920,1.7918,1.7920
EURNZD,20050804,213000,1.7920,1.7920,1.7920,1.7920
EURNZD,20050804,213100,1.7920,1.7920,1.7918,1.7918
EURNZD,20050804,213200,1.7916,1.7916,1.7913,1.7913
EURNZD,20050804,213300,1.7911,1.7912,1.7911,1.7912
EURNZD,20050804,213400,1.7912,1.7914,1.7912,1.7914
EURNZD,20050804,213500,1.7914,1.7914,1.7914,1.7914
EURNZD,20050804,213600,1.7913,1.7913,1.7913,1.7913
EURNZD,20050804,213700,1.7913,1.7913,1.7911,1.7911
EURNZD,20050804,213800,1.7912,1.7912,1.7909,1.7909
EURNZD,20050804,213900,1.7909,1.7911,1.7909,1.7911
EURNZD,20050804,214000,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,214100,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,214200,1.7912,1.7916,1.7912,1.7916
EURNZD,20050804,214300,1.7914,1.7914,1.7911,1.7911
EURNZD,20050804,214400,1.7910,1.7910,1.7909,1.7909
EURNZD,20050804,214500,1.7910,1.7910,1.7910,1.7910
EURNZD,20050804,214600,1.7910,1.7911,1.7910,1.7911
EURNZD,20050804,214700,1.7911,1.7911,1.7909,1.7909
EURNZD,20050804,214800,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,214900,1.7907,1.7907,1.7906,1.7906
EURNZD,20050804,215000,1.7906,1.7907,1.7906,1.7907
EURNZD,20050804,215100,1.7907,1.7907,1.7907,1.7907
EURNZD,20050804,215200,1.7907,1.7907,1.7907,1.7907
EURNZD,20050804,215300,1.7908,1.7909,1.7908,1.7909
EURNZD,20050804,215400,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,215500,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,215600,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,215700,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,215800,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,215900,1.7909,1.7909,1.7908,1.7908
EURNZD,20050804,220000,1.7907,1.7910,1.7907,1.7910
EURNZD,20050804,220100,1.7911,1.7911,1.7910,1.7910
EURNZD,20050804,220200,1.7910,1.7911,1.7910,1.7911
EURNZD,20050804,220300,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,220400,1.7911,1.7911,1.7910,1.7910
EURNZD,20050804,220500,1.7910,1.7912,1.7910,1.7912
EURNZD,20050804,220600,1.7913,1.7915,1.7913,1.7914
EURNZD,20050804,220700,1.7913,1.7913,1.7912,1.7912
EURNZD,20050804,220800,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,220900,1.7912,1.7912,1.7911,1.7911
EURNZD,20050804,221000,1.7911,1.7911,1.7909,1.7909
EURNZD,20050804,221100,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,221200,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,221300,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,221400,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,221500,1.7909,1.7911,1.7909,1.7911
EURNZD,20050804,221600,1.7913,1.7914,1.7913,1.7914
EURNZD,20050804,221700,1.7914,1.7914,1.7914,1.7914
EURNZD,20050804,221800,1.7914,1.7915,1.7914,1.7915
EURNZD,20050804,221900,1.7915,1.7916,1.7915,1.7915
EURNZD,20050804,222000,1.7915,1.7915,1.7914,1.7914
EURNZD,20050804,222100,1.7915,1.7917,1.7915,1.7917
EURNZD,20050804,222200,1.7917,1.7917,1.7916,1.7916
EURNZD,20050804,222300,1.7917,1.7917,1.7917,1.7917
EURNZD,20050804,222400,1.7917,1.7917,1.7916,1.7916
EURNZD,20050804,222500,1.7912,1.7912,1.7912,1.7912
EURNZD,20050804,222600,1.7912,1.7912,1.7908,1.7908
EURNZD,20050804,222700,1.7908,1.7909,1.7908,1.7909
EURNZD,20050804,222800,1.7909,1.7912,1.7909,1.7912
EURNZD,20050804,222900,1.7913,1.7916,1.7913,1.7916
EURNZD,20050804,223000,1.7916,1.7916,1.7915,1.7915
EURNZD,20050804,223100,1.7915,1.7916,1.7915,1.7916
EURNZD,20050804,223200,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,223300,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,223400,1.7916,1.7917,1.7916,1.7917
EURNZD,20050804,223500,1.7917,1.7917,1.7917,1.7917
EURNZD,20050804,223600,1.7917,1.7917,1.7916,1.7916
EURNZD,20050804,223700,1.7917,1.7920,1.7917,1.7920
EURNZD,20050804,223800,1.7920,1.7920,1.7920,1.7920
EURNZD,20050804,223900,1.7920,1.7922,1.7920,1.7922
EURNZD,20050804,224000,1.7922,1.7922,1.7921,1.7922
EURNZD,20050804,224100,1.7923,1.7923,1.7923,1.7923
EURNZD,20050804,224200,1.7923,1.7923,1.7923,1.7923
EURNZD,20050804,224300,1.7923,1.7923,1.7919,1.7919
EURNZD,20050804,224400,1.7917,1.7917,1.7915,1.7916
EURNZD,20050804,224500,1.7916,1.7916,1.7914,1.7914
EURNZD,20050804,224600,1.7914,1.7914,1.7911,1.7911
EURNZD,20050804,224700,1.7909,1.7909,1.7909,1.7909
EURNZD,20050804,224800,1.7907,1.7907,1.7907,1.7907
EURNZD,20050804,224900,1.7909,1.7910,1.7909,1.7910
EURNZD,20050804,225000,1.7910,1.7910,1.7910,1.7910
EURNZD,20050804,225100,1.7910,1.7911,1.7910,1.7910
EURNZD,20050804,225200,1.7910,1.7910,1.7910,1.7910
EURNZD,20050804,225300,1.7910,1.7911,1.7910,1.7911
EURNZD,20050804,225400,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,225500,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,225600,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,225700,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,225800,1.7911,1.7911,1.7911,1.7911
EURNZD,20050804,225900,1.7911,1.7911,1.7909,1.7909
EURNZD,20050804,230000,1.7909,1.7914,1.7908,1.7914
EURNZD,20050804,230100,1.7914,1.7915,1.7914,1.7915
EURNZD,20050804,230200,1.7916,1.7916,1.7914,1.7915
EURNZD,20050804,230300,1.7915,1.7916,1.7914,1.7914
EURNZD,20050804,230400,1.7914,1.7914,1.7913,1.7913
EURNZD,20050804,230500,1.7913,1.7913,1.7913,1.7913
EURNZD,20050804,230600,1.7913,1.7914,1.7913,1.7914
EURNZD,20050804,230700,1.7914,1.7914,1.7913,1.7913
EURNZD,20050804,230800,1.7913,1.7913,1.7913,1.7913
EURNZD,20050804,230900,1.7914,1.7914,1.7914,1.7914
EURNZD,20050804,231000,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,231100,1.7916,1.7917,1.7916,1.7917
EURNZD,20050804,231200,1.7917,1.7918,1.7917,1.7918
EURNZD,20050804,231300,1.7918,1.7918,1.7918,1.7918
EURNZD,20050804,231400,1.7918,1.7922,1.7918,1.7922
EURNZD,20050804,231500,1.7923,1.7923,1.7923,1.7923
EURNZD,20050804,231600,1.7923,1.7923,1.7922,1.7922
EURNZD,20050804,231700,1.7922,1.7922,1.7921,1.7921
EURNZD,20050804,231800,1.7921,1.7921,1.7919,1.7919
EURNZD,20050804,231900,1.7918,1.7918,1.7918,1.7918
EURNZD,20050804,232000,1.7918,1.7918,1.7917,1.7917
EURNZD,20050804,232100,1.7917,1.7917,1.7916,1.7916
EURNZD,20050804,232200,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,232300,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,232400,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,232500,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,232600,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,232700,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,232800,1.7916,1.7916,1.7916,1.7916
EURNZD,20050804,232900,1.7915,1.7915,1.7915,1.7915
EURNZD,20050804,233000,1.7915,1.7919,1.7915,1.7919
EURNZD,20050804,233100,1.7923,1.7923,1.7923,1.7923
EURNZD,20050804,233200,1.7923,1.7923,1.7923,1.7923
EURNZD,20050804,233300,1.7923,1.7923,1.7923,1.7923
EURNZD,20050804,233400,1.7923,1.7924,1.7923,1.7924
EURNZD,20050804,233500,1.7924,1.7924,1.7924,1.7924
EURNZD,20050804,233600,1.7924,1.7924,1.7924,1.7924
EURNZD,20050804,233700,1.7924,1.7924,1.7924,1.7924
EURNZD,20050804,233800,1.7926,1.7933,1.7926,1.7933
EURNZD,20050804,233900,1.7933,1.7935,1.7933,1.7935
EURNZD,20050804,234000,1.7933,1.7933,1.7933,1.7933
EURNZD,20050804,234100,1.7933,1.7933,1.7931,1.7931
EURNZD,20050804,234200,1.7931,1.7931,1.7931,1.7931
EURNZD,20050804,234300,1.7931,1.7932,1.7931,1.7932
EURNZD,20050804,234400,1.7932,1.7932,1.7931,1.7931
EURNZD,20050804,234500,1.7931,1.7932,1.7931,1.7932
EURNZD,20050804,234600,1.7931,1.7931,1.7931,1.7931
EURNZD,20050804,234700,1.7931,1.7931,1.7930,1.7930
EURNZD,20050804,234800,1.7930,1.7930,1.7930,1.7930
EURNZD,20050804,234900,1.7930,1.7930,1.7929,1.7929
EURNZD,20050804,235000,1.7929,1.7929,1.7928,1.7928
EURNZD,20050804,235100,1.7929,1.7930,1.7929,1.7929
EURNZD,20050804,235200,1.7929,1.7929,1.7927,1.7927
EURNZD,20050804,235300,1.7927,1.7927,1.7927,1.7927
EURNZD,20050804,235400,1.7927,1.7927,1.7927,1.7927
EURNZD,20050804,235500,1.7927,1.7927,1.7927,1.7927
EURNZD,20050804,235600,1.7927,1.7928,1.7926,1.7928
EURNZD,20050804,235700,1.7928,1.7928,1.7927,1.7927
EURNZD,20050804,235800,1.7927,1.7927,1.7927,1.7927
EURNZD,20050804,235900,1.7927,1.7927,1.7927,1.7927
EURNZD,20050805,000000,1.7927,1.7927,1.7927,1.7927
EURSGD,20050804,000100,2.0369,2.0370,2.0369,2.0370
EURSGD,20050804,000200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050804,000300,2.0371,2.0371,2.0371,2.0371
EURSGD,20050804,000400,2.0371,2.0371,2.0371,2.0371
EURSGD,20050804,000500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050804,000600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050804,000700,2.0371,2.0373,2.0371,2.0373
EURSGD,20050804,000800,2.0373,2.0374,2.0373,2.0374
EURSGD,20050804,000900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050804,001000,2.0374,2.0375,2.0374,2.0375
EURSGD,20050804,001100,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,001200,2.0374,2.0374,2.0373,2.0373
EURSGD,20050804,001300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050804,001400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050804,001500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050804,001600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050804,001700,2.0373,2.0373,2.0371,2.0371
EURSGD,20050804,001800,2.0371,2.0371,2.0371,2.0371
EURSGD,20050804,001900,2.0371,2.0371,2.0370,2.0370
EURSGD,20050804,002000,2.0370,2.0370,2.0370,2.0370
EURSGD,20050804,002100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050804,002200,2.0369,2.0369,2.0366,2.0366
EURSGD,20050804,002300,2.0365,2.0365,2.0363,2.0363
EURSGD,20050804,002400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050804,002500,2.0363,2.0363,2.0363,2.0363
EURSGD,20050804,002600,2.0363,2.0363,2.0363,2.0363
EURSGD,20050804,002700,2.0363,2.0364,2.0363,2.0364
EURSGD,20050804,002800,2.0365,2.0367,2.0365,2.0367
EURSGD,20050804,002900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050804,003000,2.0367,2.0367,2.0367,2.0367
EURSGD,20050804,003100,2.0367,2.0367,2.0367,2.0367
EURSGD,20050804,003200,2.0367,2.0367,2.0367,2.0367
EURSGD,20050804,003300,2.0368,2.0368,2.0366,2.0366
EURSGD,20050804,003400,2.0365,2.0365,2.0365,2.0365
EURSGD,20050804,003500,2.0365,2.0365,2.0364,2.0364
EURSGD,20050804,003600,2.0364,2.0365,2.0364,2.0365
EURSGD,20050804,003700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050804,003800,2.0365,2.0365,2.0365,2.0365
EURSGD,20050804,003900,2.0365,2.0366,2.0365,2.0366
EURSGD,20050804,004000,2.0366,2.0366,2.0364,2.0364
EURSGD,20050804,004100,2.0364,2.0364,2.0364,2.0364
EURSGD,20050804,004200,2.0364,2.0365,2.0364,2.0365
EURSGD,20050804,004300,2.0365,2.0365,2.0365,2.0365
EURSGD,20050804,004400,2.0365,2.0366,2.0365,2.0366
EURSGD,20050804,004500,2.0366,2.0366,2.0366,2.0366
EURSGD,20050804,004600,2.0366,2.0366,2.0365,2.0365
EURSGD,20050804,004700,2.0366,2.0366,2.0366,2.0366
EURSGD,20050804,004800,2.0366,2.0367,2.0366,2.0367
EURSGD,20050804,004900,2.0367,2.0368,2.0367,2.0368
EURSGD,20050804,005000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050804,005100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050804,005200,2.0369,2.0369,2.0369,2.0369
EURSGD,20050804,005300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050804,005400,2.0369,2.0370,2.0369,2.0370
EURSGD,20050804,005500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050804,005600,2.0370,2.0371,2.0370,2.0371
EURSGD,20050804,005700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050804,005800,2.0371,2.0371,2.0369,2.0369
EURSGD,20050804,005900,2.0369,2.0369,2.0368,2.0368
EURSGD,20050804,010000,2.0368,2.0368,2.0367,2.0367
EURSGD,20050804,010100,2.0367,2.0370,2.0367,2.0370
EURSGD,20050804,010200,2.0370,2.0373,2.0370,2.0373
EURSGD,20050804,010300,2.0374,2.0375,2.0374,2.0375
EURSGD,20050804,010400,2.0375,2.0375,2.0375,2.0375
EURSGD,20050804,010500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050804,010600,2.0377,2.0377,2.0375,2.0375
EURSGD,20050804,010700,2.0375,2.0376,2.0375,2.0376
EURSGD,20050804,010800,2.0376,2.0376,2.0375,2.0375
EURSGD,20050804,010900,2.0375,2.0375,2.0375,2.0375
EURSGD,20050804,011000,2.0375,2.0376,2.0375,2.0376
EURSGD,20050804,011100,2.0376,2.0376,2.0375,2.0375
EURSGD,20050804,011200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050804,011300,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,011400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050804,011500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050804,011600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050804,011700,2.0375,2.0375,2.0375,2.0375
EURSGD,20050804,011800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050804,011900,2.0376,2.0376,2.0373,2.0373
EURSGD,20050804,012000,2.0372,2.0372,2.0368,2.0368
EURSGD,20050804,012100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050804,012200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050804,012300,2.0368,2.0368,2.0368,2.0368
EURSGD,20050804,012400,2.0368,2.0368,2.0367,2.0367
EURSGD,20050804,012500,2.0367,2.0367,2.0366,2.0366
EURSGD,20050804,012600,2.0366,2.0367,2.0366,2.0366
EURSGD,20050804,012700,2.0367,2.0368,2.0367,2.0368
EURSGD,20050804,012800,2.0368,2.0368,2.0368,2.0368
EURSGD,20050804,012900,2.0368,2.0368,2.0361,2.0361
EURSGD,20050804,013000,2.0361,2.0361,2.0359,2.0359
EURSGD,20050804,013100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050804,013200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050804,013300,2.0358,2.0358,2.0358,2.0358
EURSGD,20050804,013400,2.0358,2.0358,2.0358,2.0358
EURSGD,20050804,013500,2.0358,2.0358,2.0357,2.0357
EURSGD,20050804,013600,2.0357,2.0357,2.0357,2.0357
EURSGD,20050804,013700,2.0357,2.0357,2.0356,2.0356
EURSGD,20050804,013800,2.0355,2.0355,2.0355,2.0355
EURSGD,20050804,013900,2.0355,2.0355,2.0354,2.0354
EURSGD,20050804,014000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050804,014100,2.0355,2.0356,2.0355,2.0356
EURSGD,20050804,014200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050804,014300,2.0356,2.0356,2.0356,2.0356
EURSGD,20050804,014400,2.0356,2.0357,2.0356,2.0357
EURSGD,20050804,014500,2.0357,2.0358,2.0357,2.0358
EURSGD,20050804,014600,2.0358,2.0358,2.0358,2.0358
EURSGD,20050804,014700,2.0358,2.0360,2.0358,2.0360
EURSGD,20050804,014800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050804,014900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050804,015000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050804,015100,2.0361,2.0364,2.0361,2.0363
EURSGD,20050804,015200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050804,015300,2.0361,2.0361,2.0360,2.0360
EURSGD,20050804,015400,2.0360,2.0360,2.0359,2.0359
EURSGD,20050804,015500,2.0359,2.0359,2.0358,2.0358
EURSGD,20050804,015600,2.0356,2.0356,2.0356,2.0356
EURSGD,20050804,015700,2.0356,2.0356,2.0353,2.0353
EURSGD,20050804,015800,2.0355,2.0355,2.0355,2.0355
EURSGD,20050804,015900,2.0356,2.0357,2.0356,2.0357
EURSGD,20050804,020000,2.0357,2.0359,2.0357,2.0359
EURSGD,20050804,020100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050804,020200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050804,020300,2.0359,2.0359,2.0355,2.0355
EURSGD,20050804,020400,2.0354,2.0354,2.0353,2.0353
EURSGD,20050804,020500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050804,020600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050804,020700,2.0352,2.0352,2.0351,2.0351
EURSGD,20050804,020800,2.0352,2.0352,2.0351,2.0351
EURSGD,20050804,020900,2.0352,2.0353,2.0352,2.0353
EURSGD,20050804,021000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050804,021100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050804,021200,2.0352,2.0352,2.0351,2.0352
EURSGD,20050804,021300,2.0352,2.0352,2.0351,2.0351
EURSGD,20050804,021400,2.0351,2.0351,2.0350,2.0350
EURSGD,20050804,021500,2.0350,2.0350,2.0349,2.0349
EURSGD,20050804,021600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050804,021700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050804,021800,2.0349,2.0349,2.0349,2.0349
EURSGD,20050804,021900,2.0349,2.0349,2.0349,2.0349
EURSGD,20050804,022000,2.0349,2.0349,2.0346,2.0346
EURSGD,20050804,022100,2.0345,2.0345,2.0344,2.0344
EURSGD,20050804,022200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050804,022300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050804,022400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050804,022500,2.0343,2.0344,2.0343,2.0344
EURSGD,20050804,022600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050804,022700,2.0345,2.0347,2.0345,2.0347
EURSGD,20050804,022800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050804,022900,2.0348,2.0348,2.0347,2.0347
EURSGD,20050804,023000,2.0347,2.0349,2.0347,2.0349
EURSGD,20050804,023100,2.0349,2.0350,2.0349,2.0350
EURSGD,20050804,023200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050804,023300,2.0352,2.0352,2.0351,2.0351
EURSGD,20050804,023400,2.0351,2.0352,2.0351,2.0352
EURSGD,20050804,023500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050804,023600,2.0352,2.0352,2.0348,2.0348
EURSGD,20050804,023700,2.0348,2.0348,2.0347,2.0347
EURSGD,20050804,023800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050804,023900,2.0347,2.0347,2.0345,2.0345
EURSGD,20050804,024000,2.0345,2.0346,2.0345,2.0345
EURSGD,20050804,024100,2.0345,2.0345,2.0344,2.0344
EURSGD,20050804,024200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,024300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,024400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,024500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,024600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,024700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,024800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,024900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,025000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,025100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,025200,2.0344,2.0345,2.0344,2.0345
EURSGD,20050804,025300,2.0345,2.0346,2.0345,2.0346
EURSGD,20050804,025400,2.0347,2.0348,2.0347,2.0348
EURSGD,20050804,025500,2.0349,2.0351,2.0349,2.0351
EURSGD,20050804,025600,2.0350,2.0350,2.0348,2.0349
EURSGD,20050804,025700,2.0349,2.0350,2.0349,2.0350
EURSGD,20050804,025800,2.0350,2.0350,2.0349,2.0349
EURSGD,20050804,025900,2.0349,2.0351,2.0349,2.0349
EURSGD,20050804,030000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050804,030100,2.0347,2.0347,2.0346,2.0346
EURSGD,20050804,030200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050804,030300,2.0344,2.0344,2.0341,2.0341
EURSGD,20050804,030400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050804,030500,2.0340,2.0340,2.0338,2.0338
EURSGD,20050804,030600,2.0338,2.0340,2.0338,2.0340
EURSGD,20050804,030700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050804,030800,2.0340,2.0342,2.0340,2.0342
EURSGD,20050804,030900,2.0342,2.0342,2.0342,2.0342
EURSGD,20050804,031000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050804,031100,2.0337,2.0340,2.0337,2.0340
EURSGD,20050804,031200,2.0340,2.0346,2.0340,2.0345
EURSGD,20050804,031300,2.0345,2.0345,2.0344,2.0344
EURSGD,20050804,031400,2.0344,2.0344,2.0341,2.0341
EURSGD,20050804,031500,2.0340,2.0341,2.0340,2.0341
EURSGD,20050804,031600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050804,031700,2.0344,2.0349,2.0344,2.0349
EURSGD,20050804,031800,2.0349,2.0355,2.0349,2.0355
EURSGD,20050804,031900,2.0359,2.0383,2.0359,2.0381
EURSGD,20050804,032000,2.0382,2.0388,2.0382,2.0387
EURSGD,20050804,032100,2.0385,2.0385,2.0380,2.0380
EURSGD,20050804,032200,2.0376,2.0377,2.0376,2.0377
EURSGD,20050804,032300,2.0377,2.0378,2.0373,2.0373
EURSGD,20050804,032400,2.0372,2.0378,2.0372,2.0378
EURSGD,20050804,032500,2.0380,2.0393,2.0380,2.0391
EURSGD,20050804,032600,2.0390,2.0390,2.0380,2.0382
EURSGD,20050804,032700,2.0381,2.0381,2.0380,2.0380
EURSGD,20050804,032800,2.0378,2.0380,2.0378,2.0379
EURSGD,20050804,032900,2.0380,2.0380,2.0377,2.0377
EURSGD,20050804,033000,2.0376,2.0376,2.0366,2.0366
EURSGD,20050804,033100,2.0367,2.0374,2.0367,2.0374
EURSGD,20050804,033200,2.0374,2.0374,2.0374,2.0374
EURSGD,20050804,033300,2.0373,2.0376,2.0373,2.0376
EURSGD,20050804,033400,2.0376,2.0376,2.0376,2.0376
EURSGD,20050804,033500,2.0375,2.0375,2.0373,2.0373
EURSGD,20050804,033600,2.0373,2.0373,2.0370,2.0370
EURSGD,20050804,033700,2.0370,2.0370,2.0370,2.0370
EURSGD,20050804,033800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050804,033900,2.0370,2.0370,2.0363,2.0363
EURSGD,20050804,034000,2.0361,2.0361,2.0358,2.0358
EURSGD,20050804,034100,2.0359,2.0362,2.0359,2.0362
EURSGD,20050804,034200,2.0363,2.0365,2.0363,2.0363
EURSGD,20050804,034300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050804,034400,2.0362,2.0367,2.0362,2.0367
EURSGD,20050804,034500,2.0368,2.0370,2.0368,2.0369
EURSGD,20050804,034600,2.0369,2.0369,2.0365,2.0365
EURSGD,20050804,034700,2.0364,2.0364,2.0362,2.0362
EURSGD,20050804,034800,2.0362,2.0362,2.0359,2.0359
EURSGD,20050804,034900,2.0358,2.0358,2.0352,2.0352
EURSGD,20050804,035000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050804,035100,2.0350,2.0356,2.0350,2.0356
EURSGD,20050804,035200,2.0356,2.0361,2.0356,2.0361
EURSGD,20050804,035300,2.0362,2.0362,2.0360,2.0360
EURSGD,20050804,035400,2.0360,2.0360,2.0359,2.0359
EURSGD,20050804,035500,2.0358,2.0358,2.0353,2.0353
EURSGD,20050804,035600,2.0352,2.0353,2.0352,2.0353
EURSGD,20050804,035700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050804,035800,2.0354,2.0355,2.0354,2.0355
EURSGD,20050804,035900,2.0354,2.0356,2.0354,2.0356
EURSGD,20050804,040000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050804,040100,2.0356,2.0356,2.0356,2.0356
EURSGD,20050804,040200,2.0356,2.0356,2.0355,2.0355
EURSGD,20050804,040300,2.0355,2.0355,2.0354,2.0354
EURSGD,20050804,040400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050804,040500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050804,040600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050804,040700,2.0350,2.0350,2.0349,2.0349
EURSGD,20050804,040800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050804,040900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050804,041000,2.0347,2.0347,2.0346,2.0346
EURSGD,20050804,041100,2.0346,2.0346,2.0343,2.0343
EURSGD,20050804,041200,2.0342,2.0342,2.0338,2.0338
EURSGD,20050804,041300,2.0336,2.0336,2.0335,2.0335
EURSGD,20050804,041400,2.0338,2.0339,2.0338,2.0339
EURSGD,20050804,041500,2.0339,2.0342,2.0339,2.0341
EURSGD,20050804,041600,2.0340,2.0340,2.0338,2.0339
EURSGD,20050804,041700,2.0340,2.0341,2.0340,2.0341
EURSGD,20050804,041800,2.0342,2.0343,2.0342,2.0343
EURSGD,20050804,041900,2.0343,2.0343,2.0341,2.0341
EURSGD,20050804,042000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050804,042100,2.0341,2.0341,2.0340,2.0340
EURSGD,20050804,042200,2.0341,2.0341,2.0340,2.0340
EURSGD,20050804,042300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050804,042400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050804,042500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050804,042600,2.0340,2.0344,2.0340,2.0344
EURSGD,20050804,042700,2.0344,2.0345,2.0344,2.0345
EURSGD,20050804,042800,2.0344,2.0344,2.0342,2.0342
EURSGD,20050804,042900,2.0341,2.0341,2.0340,2.0340
EURSGD,20050804,043000,2.0340,2.0342,2.0340,2.0342
EURSGD,20050804,043100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050804,043200,2.0342,2.0342,2.0341,2.0341
EURSGD,20050804,043300,2.0341,2.0341,2.0338,2.0338
EURSGD,20050804,043400,2.0337,2.0338,2.0336,2.0336
EURSGD,20050804,043500,2.0335,2.0335,2.0327,2.0327
EURSGD,20050804,043600,2.0327,2.0327,2.0320,2.0320
EURSGD,20050804,043700,2.0319,2.0320,2.0317,2.0320
EURSGD,20050804,043800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050804,043900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050804,044000,2.0324,2.0327,2.0324,2.0327
EURSGD,20050804,044100,2.0328,2.0331,2.0328,2.0331
EURSGD,20050804,044200,2.0331,2.0331,2.0330,2.0330
EURSGD,20050804,044300,2.0330,2.0332,2.0330,2.0332
EURSGD,20050804,044400,2.0332,2.0335,2.0332,2.0335
EURSGD,20050804,044500,2.0335,2.0336,2.0335,2.0336
EURSGD,20050804,044600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050804,044700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050804,044800,2.0337,2.0337,2.0337,2.0337
EURSGD,20050804,044900,2.0337,2.0337,2.0334,2.0334
EURSGD,20050804,045000,2.0334,2.0334,2.0331,2.0331
EURSGD,20050804,045100,2.0330,2.0330,2.0330,2.0330
EURSGD,20050804,045200,2.0331,2.0331,2.0330,2.0330
EURSGD,20050804,045300,2.0330,2.0331,2.0330,2.0331
EURSGD,20050804,045400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,045500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,045600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,045700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,045800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050804,045900,2.0329,2.0330,2.0328,2.0328
EURSGD,20050804,050000,2.0328,2.0328,2.0326,2.0326
EURSGD,20050804,050100,2.0325,2.0327,2.0325,2.0327
EURSGD,20050804,050200,2.0327,2.0331,2.0327,2.0331
EURSGD,20050804,050300,2.0331,2.0331,2.0330,2.0330
EURSGD,20050804,050400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050804,050500,2.0329,2.0329,2.0328,2.0328
EURSGD,20050804,050600,2.0328,2.0328,2.0327,2.0327
EURSGD,20050804,050700,2.0326,2.0327,2.0326,2.0327
EURSGD,20050804,050800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050804,050900,2.0331,2.0333,2.0331,2.0333
EURSGD,20050804,051000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,051100,2.0334,2.0334,2.0331,2.0331
EURSGD,20050804,051200,2.0332,2.0333,2.0332,2.0333
EURSGD,20050804,051300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,051400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,051500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,051600,2.0334,2.0334,2.0333,2.0334
EURSGD,20050804,051700,2.0334,2.0335,2.0333,2.0333
EURSGD,20050804,051800,2.0333,2.0333,2.0331,2.0331
EURSGD,20050804,051900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,052000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,052100,2.0331,2.0331,2.0330,2.0330
EURSGD,20050804,052200,2.0329,2.0329,2.0328,2.0328
EURSGD,20050804,052300,2.0328,2.0328,2.0328,2.0328
EURSGD,20050804,052400,2.0328,2.0328,2.0327,2.0327
EURSGD,20050804,052500,2.0327,2.0328,2.0327,2.0328
EURSGD,20050804,052600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050804,052700,2.0328,2.0328,2.0328,2.0328
EURSGD,20050804,052800,2.0328,2.0328,2.0327,2.0327
EURSGD,20050804,052900,2.0328,2.0330,2.0328,2.0330
EURSGD,20050804,053000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050804,053100,2.0330,2.0331,2.0330,2.0331
EURSGD,20050804,053200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,053300,2.0331,2.0332,2.0331,2.0332
EURSGD,20050804,053400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050804,053500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,053600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,053700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050804,053800,2.0331,2.0331,2.0330,2.0330
EURSGD,20050804,053900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050804,054000,2.0331,2.0331,2.0330,2.0330
EURSGD,20050804,054100,2.0330,2.0330,2.0326,2.0326
EURSGD,20050804,054200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050804,054300,2.0324,2.0324,2.0323,2.0323
EURSGD,20050804,054400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050804,054500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050804,054600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050804,054700,2.0324,2.0325,2.0324,2.0325
EURSGD,20050804,054800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050804,054900,2.0324,2.0324,2.0323,2.0323
EURSGD,20050804,055000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050804,055100,2.0323,2.0323,2.0321,2.0321
EURSGD,20050804,055200,2.0320,2.0320,2.0319,2.0319
EURSGD,20050804,055300,2.0319,2.0320,2.0319,2.0320
EURSGD,20050804,055400,2.0320,2.0321,2.0320,2.0321
EURSGD,20050804,055500,2.0321,2.0321,2.0320,2.0320
EURSGD,20050804,055600,2.0320,2.0320,2.0320,2.0320
EURSGD,20050804,055700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050804,055800,2.0319,2.0319,2.0318,2.0318
EURSGD,20050804,055900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050804,060000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050804,060100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050804,060200,2.0320,2.0321,2.0320,2.0321
EURSGD,20050804,060300,2.0321,2.0322,2.0321,2.0322
EURSGD,20050804,060400,2.0322,2.0322,2.0321,2.0321
EURSGD,20050804,060500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050804,060600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050804,060700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050804,060800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050804,060900,2.0321,2.0321,2.0319,2.0319
EURSGD,20050804,061000,2.0319,2.0319,2.0318,2.0318
EURSGD,20050804,061100,2.0318,2.0319,2.0318,2.0319
EURSGD,20050804,061200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050804,061300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050804,061400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,061500,2.0318,2.0320,2.0318,2.0320
EURSGD,20050804,061600,2.0320,2.0321,2.0320,2.0320
EURSGD,20050804,061700,2.0320,2.0320,2.0319,2.0319
EURSGD,20050804,061800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050804,061900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050804,062000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050804,062100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050804,062200,2.0319,2.0319,2.0318,2.0318
EURSGD,20050804,062300,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,062400,2.0318,2.0318,2.0316,2.0316
EURSGD,20050804,062500,2.0316,2.0317,2.0316,2.0317
EURSGD,20050804,062600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050804,062700,2.0316,2.0316,2.0311,2.0311
EURSGD,20050804,062800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050804,062900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050804,063000,2.0310,2.0311,2.0310,2.0311
EURSGD,20050804,063100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050804,063200,2.0312,2.0313,2.0312,2.0313
EURSGD,20050804,063300,2.0313,2.0313,2.0312,2.0312
EURSGD,20050804,063400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050804,063500,2.0312,2.0312,2.0312,2.0312
EURSGD,20050804,063600,2.0312,2.0312,2.0312,2.0312
EURSGD,20050804,063700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050804,063800,2.0311,2.0312,2.0311,2.0312
EURSGD,20050804,063900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050804,064000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050804,064100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050804,064200,2.0314,2.0316,2.0314,2.0316
EURSGD,20050804,064300,2.0316,2.0317,2.0316,2.0317
EURSGD,20050804,064400,2.0317,2.0317,2.0316,2.0316
EURSGD,20050804,064500,2.0314,2.0314,2.0314,2.0314
EURSGD,20050804,064600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050804,064700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050804,064800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050804,064900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050804,065000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050804,065100,2.0311,2.0312,2.0311,2.0312
EURSGD,20050804,065200,2.0312,2.0315,2.0312,2.0315
EURSGD,20050804,065300,2.0316,2.0317,2.0316,2.0317
EURSGD,20050804,065400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050804,065500,2.0316,2.0317,2.0316,2.0317
EURSGD,20050804,065600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050804,065700,2.0316,2.0320,2.0316,2.0320
EURSGD,20050804,065800,2.0318,2.0318,2.0314,2.0314
EURSGD,20050804,065900,2.0314,2.0314,2.0313,2.0313
EURSGD,20050804,070000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050804,070100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050804,070200,2.0313,2.0314,2.0313,2.0314
EURSGD,20050804,070300,2.0314,2.0319,2.0314,2.0318
EURSGD,20050804,070400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050804,070500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050804,070600,2.0317,2.0318,2.0317,2.0318
EURSGD,20050804,070700,2.0318,2.0318,2.0315,2.0315
EURSGD,20050804,070800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050804,070900,2.0315,2.0315,2.0315,2.0315
EURSGD,20050804,071000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050804,071100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050804,071200,2.0313,2.0316,2.0313,2.0316
EURSGD,20050804,071300,2.0315,2.0315,2.0314,2.0314
EURSGD,20050804,071400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050804,071500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050804,071600,2.0314,2.0315,2.0314,2.0315
EURSGD,20050804,071700,2.0317,2.0318,2.0317,2.0318
EURSGD,20050804,071800,2.0318,2.0320,2.0318,2.0320
EURSGD,20050804,071900,2.0320,2.0322,2.0320,2.0322
EURSGD,20050804,072000,2.0323,2.0323,2.0322,2.0322
EURSGD,20050804,072100,2.0322,2.0322,2.0319,2.0319
EURSGD,20050804,072200,2.0319,2.0319,2.0317,2.0317
EURSGD,20050804,072300,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,072400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,072500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050804,072600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050804,072700,2.0319,2.0319,2.0318,2.0318
EURSGD,20050804,072800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,072900,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,073000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,073100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,073200,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,073300,2.0318,2.0318,2.0318,2.0318
EURSGD,20050804,073400,2.0318,2.0324,2.0318,2.0324
EURSGD,20050804,073500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050804,073600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050804,073700,2.0324,2.0329,2.0324,2.0329
EURSGD,20050804,073800,2.0331,2.0331,2.0327,2.0327
EURSGD,20050804,073900,2.0327,2.0327,2.0324,2.0325
EURSGD,20050804,074000,2.0325,2.0326,2.0325,2.0326
EURSGD,20050804,074100,2.0325,2.0326,2.0325,2.0326
EURSGD,20050804,074200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050804,074300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050804,074400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050804,074500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050804,074600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050804,074700,2.0324,2.0325,2.0324,2.0325
EURSGD,20050804,074800,2.0326,2.0328,2.0326,2.0328
EURSGD,20050804,074900,2.0329,2.0329,2.0329,2.0329
EURSGD,20050804,075000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050804,075100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050804,075200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050804,075300,2.0327,2.0327,2.0325,2.0325
EURSGD,20050804,075400,2.0325,2.0325,2.0323,2.0323
EURSGD,20050804,075500,2.0322,2.0322,2.0321,2.0321
EURSGD,20050804,075600,2.0322,2.0326,2.0322,2.0326
EURSGD,20050804,075700,2.0327,2.0327,2.0326,2.0326
EURSGD,20050804,075800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050804,075900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050804,080000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050804,080100,2.0324,2.0324,2.0322,2.0322
EURSGD,20050804,080200,2.0322,2.0322,2.0321,2.0321
EURSGD,20050804,080300,2.0321,2.0321,2.0320,2.0320
EURSGD,20050804,080400,2.0320,2.0322,2.0320,2.0322
EURSGD,20050804,080500,2.0323,2.0323,2.0322,2.0322
EURSGD,20050804,080600,2.0322,2.0322,2.0315,2.0315
EURSGD,20050804,080700,2.0312,2.0312,2.0308,2.0308
EURSGD,20050804,080800,2.0308,2.0310,2.0308,2.0310
EURSGD,20050804,080900,2.0311,2.0316,2.0311,2.0316
EURSGD,20050804,081000,2.0318,2.0320,2.0318,2.0318
EURSGD,20050804,081100,2.0317,2.0317,2.0306,2.0306
EURSGD,20050804,081200,2.0305,2.0308,2.0304,2.0308
EURSGD,20050804,081300,2.0309,2.0309,2.0307,2.0307
EURSGD,20050804,081400,2.0306,2.0306,2.0303,2.0303
EURSGD,20050804,081500,2.0306,2.0308,2.0306,2.0308
EURSGD,20050804,081600,2.0311,2.0313,2.0311,2.0313
EURSGD,20050804,081700,2.0313,2.0314,2.0313,2.0313
EURSGD,20050804,081800,2.0312,2.0313,2.0311,2.0313
EURSGD,20050804,081900,2.0313,2.0315,2.0313,2.0315
EURSGD,20050804,082000,2.0315,2.0317,2.0315,2.0316
EURSGD,20050804,082100,2.0316,2.0317,2.0316,2.0317
EURSGD,20050804,082200,2.0318,2.0318,2.0317,2.0317
EURSGD,20050804,082300,2.0317,2.0317,2.0312,2.0312
EURSGD,20050804,082400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050804,082500,2.0312,2.0314,2.0312,2.0314
EURSGD,20050804,082600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050804,082700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050804,082800,2.0315,2.0316,2.0315,2.0316
EURSGD,20050804,082900,2.0316,2.0320,2.0316,2.0320
EURSGD,20050804,083000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050804,083100,2.0324,2.0327,2.0324,2.0327
EURSGD,20050804,083200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050804,083300,2.0328,2.0329,2.0328,2.0329
EURSGD,20050804,083400,2.0329,2.0332,2.0329,2.0332
EURSGD,20050804,083500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050804,083600,2.0333,2.0334,2.0333,2.0333
EURSGD,20050804,083700,2.0332,2.0332,2.0331,2.0331
EURSGD,20050804,083800,2.0331,2.0331,2.0330,2.0330
EURSGD,20050804,083900,2.0331,2.0332,2.0328,2.0328
EURSGD,20050804,084000,2.0328,2.0328,2.0325,2.0325
EURSGD,20050804,084100,2.0325,2.0328,2.0325,2.0328
EURSGD,20050804,084200,2.0328,2.0329,2.0328,2.0329
EURSGD,20050804,084300,2.0331,2.0337,2.0331,2.0337
EURSGD,20050804,084400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050804,084500,2.0336,2.0340,2.0336,2.0340
EURSGD,20050804,084600,2.0340,2.0341,2.0340,2.0341
EURSGD,20050804,084700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050804,084800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050804,084900,2.0341,2.0341,2.0338,2.0338
EURSGD,20050804,085000,2.0338,2.0338,2.0334,2.0334
EURSGD,20050804,085100,2.0333,2.0335,2.0333,2.0335
EURSGD,20050804,085200,2.0335,2.0335,2.0334,2.0334
EURSGD,20050804,085300,2.0333,2.0338,2.0333,2.0338
EURSGD,20050804,085400,2.0338,2.0340,2.0338,2.0340
EURSGD,20050804,085500,2.0341,2.0343,2.0341,2.0343
EURSGD,20050804,085600,2.0344,2.0345,2.0343,2.0345
EURSGD,20050804,085700,2.0346,2.0349,2.0346,2.0349
EURSGD,20050804,085800,2.0349,2.0350,2.0349,2.0350
EURSGD,20050804,085900,2.0350,2.0352,2.0349,2.0352
EURSGD,20050804,090000,2.0353,2.0354,2.0352,2.0352
EURSGD,20050804,090100,2.0350,2.0350,2.0347,2.0347
EURSGD,20050804,090200,2.0347,2.0348,2.0345,2.0348
EURSGD,20050804,090300,2.0348,2.0350,2.0347,2.0350
EURSGD,20050804,090400,2.0351,2.0354,2.0351,2.0354
EURSGD,20050804,090500,2.0353,2.0354,2.0352,2.0352
EURSGD,20050804,090600,2.0350,2.0350,2.0345,2.0345
EURSGD,20050804,090700,2.0342,2.0342,2.0341,2.0342
EURSGD,20050804,090800,2.0345,2.0346,2.0345,2.0346
EURSGD,20050804,090900,2.0347,2.0347,2.0346,2.0346
EURSGD,20050804,091000,2.0345,2.0345,2.0342,2.0342
EURSGD,20050804,091100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050804,091200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050804,091300,2.0343,2.0345,2.0343,2.0345
EURSGD,20050804,091400,2.0343,2.0343,2.0338,2.0338
EURSGD,20050804,091500,2.0338,2.0338,2.0337,2.0337
EURSGD,20050804,091600,2.0336,2.0338,2.0336,2.0338
EURSGD,20050804,091700,2.0337,2.0338,2.0337,2.0338
EURSGD,20050804,091800,2.0338,2.0338,2.0337,2.0337
EURSGD,20050804,091900,2.0336,2.0336,2.0335,2.0336
EURSGD,20050804,092000,2.0336,2.0338,2.0336,2.0338
EURSGD,20050804,092100,2.0337,2.0340,2.0337,2.0340
EURSGD,20050804,092200,2.0339,2.0339,2.0338,2.0338
EURSGD,20050804,092300,2.0338,2.0341,2.0338,2.0341
EURSGD,20050804,092400,2.0340,2.0340,2.0335,2.0335
EURSGD,20050804,092500,2.0335,2.0335,2.0331,2.0333
EURSGD,20050804,092600,2.0333,2.0336,2.0333,2.0335
EURSGD,20050804,092700,2.0333,2.0333,2.0322,2.0322
EURSGD,20050804,092800,2.0321,2.0322,2.0321,2.0322
EURSGD,20050804,092900,2.0321,2.0321,2.0318,2.0318
EURSGD,20050804,093000,2.0319,2.0320,2.0319,2.0320
EURSGD,20050804,093100,2.0322,2.0323,2.0322,2.0323
EURSGD,20050804,093200,2.0322,2.0323,2.0322,2.0323
EURSGD,20050804,093300,2.0324,2.0324,2.0323,2.0323
EURSGD,20050804,093400,2.0323,2.0323,2.0322,2.0322
EURSGD,20050804,093500,2.0323,2.0328,2.0323,2.0328
EURSGD,20050804,093600,2.0328,2.0331,2.0328,2.0331
EURSGD,20050804,093700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050804,093800,2.0332,2.0332,2.0330,2.0330
EURSGD,20050804,093900,2.0330,2.0332,2.0330,2.0332
EURSGD,20050804,094000,2.0333,2.0333,2.0330,2.0330
EURSGD,20050804,094100,2.0329,2.0329,2.0325,2.0325
EURSGD,20050804,094200,2.0325,2.0325,2.0323,2.0323
EURSGD,20050804,094300,2.0323,2.0323,2.0319,2.0322
EURSGD,20050804,094400,2.0323,2.0327,2.0323,2.0327
EURSGD,20050804,094500,2.0327,2.0329,2.0327,2.0329
EURSGD,20050804,094600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050804,094700,2.0327,2.0327,2.0325,2.0327
EURSGD,20050804,094800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050804,094900,2.0328,2.0329,2.0328,2.0328
EURSGD,20050804,095000,2.0327,2.0327,2.0321,2.0321
EURSGD,20050804,095100,2.0320,2.0321,2.0320,2.0321
EURSGD,20050804,095200,2.0322,2.0324,2.0322,2.0324
EURSGD,20050804,095300,2.0324,2.0326,2.0324,2.0326
EURSGD,20050804,095400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050804,095500,2.0327,2.0331,2.0327,2.0331
EURSGD,20050804,095600,2.0331,2.0334,2.0331,2.0334
EURSGD,20050804,095700,2.0335,2.0336,2.0335,2.0336
EURSGD,20050804,095800,2.0336,2.0336,2.0334,2.0334
EURSGD,20050804,095900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,100000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050804,100100,2.0335,2.0337,2.0334,2.0337
EURSGD,20050804,100200,2.0337,2.0341,2.0337,2.0341
EURSGD,20050804,100300,2.0341,2.0341,2.0340,2.0340
EURSGD,20050804,100400,2.0340,2.0344,2.0340,2.0344
EURSGD,20050804,100500,2.0345,2.0345,2.0344,2.0344
EURSGD,20050804,100600,2.0343,2.0350,2.0343,2.0350
EURSGD,20050804,100700,2.0351,2.0354,2.0351,2.0354
EURSGD,20050804,100800,2.0354,2.0354,2.0353,2.0353
EURSGD,20050804,100900,2.0353,2.0353,2.0352,2.0352
EURSGD,20050804,101000,2.0350,2.0350,2.0343,2.0343
EURSGD,20050804,101100,2.0342,2.0342,2.0341,2.0341
EURSGD,20050804,101200,2.0340,2.0340,2.0335,2.0335
EURSGD,20050804,101300,2.0335,2.0337,2.0335,2.0335
EURSGD,20050804,101400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,101500,2.0335,2.0345,2.0335,2.0345
EURSGD,20050804,101600,2.0343,2.0343,2.0337,2.0337
EURSGD,20050804,101700,2.0335,2.0335,2.0335,2.0335
EURSGD,20050804,101800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050804,101900,2.0333,2.0333,2.0332,2.0332
EURSGD,20050804,102000,2.0330,2.0330,2.0328,2.0328
EURSGD,20050804,102100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050804,102200,2.0324,2.0328,2.0324,2.0327
EURSGD,20050804,102300,2.0325,2.0325,2.0322,2.0322
EURSGD,20050804,102400,2.0321,2.0321,2.0320,2.0320
EURSGD,20050804,102500,2.0321,2.0323,2.0321,2.0323
EURSGD,20050804,102600,2.0325,2.0325,2.0323,2.0323
EURSGD,20050804,102700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050804,102800,2.0322,2.0323,2.0322,2.0323
EURSGD,20050804,102900,2.0323,2.0324,2.0323,2.0324
EURSGD,20050804,103000,2.0324,2.0324,2.0323,2.0323
EURSGD,20050804,103100,2.0324,2.0327,2.0324,2.0327
EURSGD,20050804,103200,2.0327,2.0327,2.0326,2.0326
EURSGD,20050804,103300,2.0324,2.0324,2.0321,2.0321
EURSGD,20050804,103400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050804,103500,2.0324,2.0324,2.0323,2.0324
EURSGD,20050804,103600,2.0323,2.0324,2.0323,2.0324
EURSGD,20050804,103700,2.0325,2.0329,2.0325,2.0329
EURSGD,20050804,103800,2.0330,2.0333,2.0330,2.0333
EURSGD,20050804,103900,2.0334,2.0337,2.0334,2.0335
EURSGD,20050804,104000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,104100,2.0334,2.0334,2.0330,2.0330
EURSGD,20050804,104200,2.0332,2.0333,2.0332,2.0333
EURSGD,20050804,104300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,104400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,104500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,104600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,104700,2.0334,2.0337,2.0334,2.0337
EURSGD,20050804,104800,2.0337,2.0337,2.0337,2.0337
EURSGD,20050804,104900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050804,105000,2.0336,2.0336,2.0333,2.0333
EURSGD,20050804,105100,2.0332,2.0332,2.0328,2.0328
EURSGD,20050804,105200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050804,105300,2.0328,2.0329,2.0328,2.0329
EURSGD,20050804,105400,2.0330,2.0333,2.0330,2.0333
EURSGD,20050804,105500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,105600,2.0334,2.0334,2.0332,2.0332
EURSGD,20050804,105700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050804,105800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050804,105900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050804,110000,2.0330,2.0330,2.0329,2.0329
EURSGD,20050804,110100,2.0329,2.0329,2.0327,2.0327
EURSGD,20050804,110200,2.0325,2.0327,2.0325,2.0327
EURSGD,20050804,110300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050804,110400,2.0325,2.0328,2.0325,2.0328
EURSGD,20050804,110500,2.0330,2.0332,2.0330,2.0330
EURSGD,20050804,110600,2.0329,2.0330,2.0328,2.0330
EURSGD,20050804,110700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050804,110800,2.0330,2.0334,2.0330,2.0334
EURSGD,20050804,110900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,111000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050804,111100,2.0336,2.0336,2.0334,2.0334
EURSGD,20050804,111200,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,111300,2.0334,2.0334,2.0332,2.0332
EURSGD,20050804,111400,2.0331,2.0331,2.0329,2.0329
EURSGD,20050804,111500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050804,111600,2.0330,2.0332,2.0330,2.0332
EURSGD,20050804,111700,2.0331,2.0331,2.0328,2.0328
EURSGD,20050804,111800,2.0327,2.0327,2.0326,2.0326
EURSGD,20050804,111900,2.0327,2.0327,2.0326,2.0326
EURSGD,20050804,112000,2.0327,2.0337,2.0327,2.0337
EURSGD,20050804,112100,2.0338,2.0340,2.0338,2.0339
EURSGD,20050804,112200,2.0337,2.0337,2.0333,2.0333
EURSGD,20050804,112300,2.0334,2.0335,2.0334,2.0335
EURSGD,20050804,112400,2.0337,2.0337,2.0336,2.0336
EURSGD,20050804,112500,2.0336,2.0336,2.0335,2.0335
EURSGD,20050804,112600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050804,112700,2.0333,2.0334,2.0333,2.0334
EURSGD,20050804,112800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050804,112900,2.0334,2.0336,2.0334,2.0336
EURSGD,20050804,113000,2.0337,2.0342,2.0337,2.0342
EURSGD,20050804,113100,2.0343,2.0348,2.0343,2.0346
EURSGD,20050804,113200,2.0346,2.0346,2.0343,2.0343
EURSGD,20050804,113300,2.0343,2.0343,2.0342,2.0342
EURSGD,20050804,113400,2.0342,2.0342,2.0340,2.0340
EURSGD,20050804,113500,2.0339,2.0339,2.0331,2.0331
EURSGD,20050804,113600,2.0330,2.0330,2.0323,2.0323
EURSGD,20050804,113700,2.0324,2.0326,2.0324,2.0326
EURSGD,20050804,113800,2.0326,2.0328,2.0326,2.0328
EURSGD,20050804,113900,2.0328,2.0329,2.0328,2.0329
EURSGD,20050804,114000,2.0328,2.0333,2.0328,2.0333
EURSGD,20050804,114100,2.0334,2.0335,2.0334,2.0335
EURSGD,20050804,114200,2.0334,2.0338,2.0334,2.0338
EURSGD,20050804,114300,2.0339,2.0341,2.0339,2.0340
EURSGD,20050804,114400,2.0340,2.0340,2.0338,2.0339
EURSGD,20050804,114500,2.0339,2.0340,2.0339,2.0340
EURSGD,20050804,114600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050804,114700,2.0341,2.0343,2.0341,2.0343
EURSGD,20050804,114800,2.0343,2.0346,2.0343,2.0346
EURSGD,20050804,114900,2.0346,2.0346,2.0344,2.0344
EURSGD,20050804,115000,2.0343,2.0343,2.0338,2.0338
EURSGD,20050804,115100,2.0338,2.0338,2.0334,2.0337
EURSGD,20050804,115200,2.0338,2.0341,2.0338,2.0341
EURSGD,20050804,115300,2.0341,2.0343,2.0341,2.0343
EURSGD,20050804,115400,2.0343,2.0343,2.0341,2.0341
EURSGD,20050804,115500,2.0341,2.0341,2.0337,2.0337
EURSGD,20050804,115600,2.0337,2.0338,2.0337,2.0338
EURSGD,20050804,115700,2.0339,2.0344,2.0339,2.0344
EURSGD,20050804,115800,2.0343,2.0344,2.0343,2.0344
EURSGD,20050804,115900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050804,120000,2.0345,2.0346,2.0345,2.0346
EURSGD,20050804,120100,2.0347,2.0347,2.0347,2.0347
EURSGD,20050804,120200,2.0346,2.0346,2.0344,2.0344
EURSGD,20050804,120300,2.0345,2.0346,2.0345,2.0346
EURSGD,20050804,120400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050804,120500,2.0347,2.0348,2.0347,2.0347
EURSGD,20050804,120600,2.0347,2.0347,2.0344,2.0344
EURSGD,20050804,120700,2.0345,2.0345,2.0345,2.0345
EURSGD,20050804,120800,2.0345,2.0348,2.0345,2.0348
EURSGD,20050804,120900,2.0348,2.0348,2.0348,2.0348
EURSGD,20050804,121000,2.0348,2.0348,2.0345,2.0345
EURSGD,20050804,121100,2.0345,2.0348,2.0345,2.0348
EURSGD,20050804,121200,2.0349,2.0352,2.0349,2.0352
EURSGD,20050804,121300,2.0354,2.0362,2.0354,2.0362
EURSGD,20050804,121400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050804,121500,2.0364,2.0364,2.0362,2.0362
EURSGD,20050804,121600,2.0361,2.0361,2.0359,2.0359
EURSGD,20050804,121700,2.0359,2.0359,2.0357,2.0357
EURSGD,20050804,121800,2.0356,2.0356,2.0356,2.0356
EURSGD,20050804,121900,2.0355,2.0356,2.0355,2.0356
EURSGD,20050804,122000,2.0357,2.0363,2.0357,2.0363
EURSGD,20050804,122100,2.0364,2.0376,2.0364,2.0376
EURSGD,20050804,122200,2.0377,2.0377,2.0375,2.0375
EURSGD,20050804,122300,2.0375,2.0377,2.0375,2.0377
EURSGD,20050804,122400,2.0378,2.0378,2.0374,2.0374
EURSGD,20050804,122500,2.0373,2.0373,2.0368,2.0368
EURSGD,20050804,122600,2.0368,2.0370,2.0368,2.0370
EURSGD,20050804,122700,2.0370,2.0373,2.0370,2.0373
EURSGD,20050804,122800,2.0374,2.0377,2.0374,2.0377
EURSGD,20050804,122900,2.0376,2.0376,2.0374,2.0374
EURSGD,20050804,123000,2.0374,2.0374,2.0371,2.0371
EURSGD,20050804,123100,2.0373,2.0380,2.0373,2.0380
EURSGD,20050804,123200,2.0380,2.0380,2.0376,2.0376
EURSGD,20050804,123300,2.0373,2.0373,2.0372,2.0373
EURSGD,20050804,123400,2.0373,2.0380,2.0373,2.0380
EURSGD,20050804,123500,2.0381,2.0388,2.0381,2.0388
EURSGD,20050804,123600,2.0388,2.0391,2.0388,2.0389
EURSGD,20050804,123700,2.0388,2.0388,2.0383,2.0383
EURSGD,20050804,123800,2.0382,2.0382,2.0378,2.0378
EURSGD,20050804,123900,2.0376,2.0376,2.0373,2.0373
EURSGD,20050804,124000,2.0373,2.0374,2.0372,2.0374
EURSGD,20050804,124100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050804,124200,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,124300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050804,124400,2.0373,2.0375,2.0373,2.0375
EURSGD,20050804,124500,2.0375,2.0375,2.0373,2.0373
EURSGD,20050804,124600,2.0374,2.0376,2.0374,2.0376
EURSGD,20050804,124700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050804,124800,2.0376,2.0376,2.0375,2.0375
EURSGD,20050804,124900,2.0374,2.0374,2.0373,2.0373
EURSGD,20050804,125000,2.0374,2.0378,2.0374,2.0378
EURSGD,20050804,125100,2.0376,2.0381,2.0376,2.0381
EURSGD,20050804,125200,2.0381,2.0381,2.0378,2.0378
EURSGD,20050804,125300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050804,125400,2.0378,2.0378,2.0377,2.0377
EURSGD,20050804,125500,2.0378,2.0379,2.0378,2.0379
EURSGD,20050804,125600,2.0380,2.0381,2.0380,2.0381
EURSGD,20050804,125700,2.0382,2.0382,2.0380,2.0380
EURSGD,20050804,125800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050804,125900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050804,130000,2.0380,2.0380,2.0375,2.0375
EURSGD,20050804,130100,2.0373,2.0374,2.0373,2.0373
EURSGD,20050804,130200,2.0374,2.0379,2.0374,2.0379
EURSGD,20050804,130300,2.0379,2.0379,2.0375,2.0375
EURSGD,20050804,130400,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,130500,2.0374,2.0374,2.0369,2.0369
EURSGD,20050804,130600,2.0369,2.0369,2.0366,2.0366
EURSGD,20050804,130700,2.0368,2.0372,2.0368,2.0372
EURSGD,20050804,130800,2.0373,2.0377,2.0373,2.0377
EURSGD,20050804,130900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050804,131000,2.0378,2.0378,2.0373,2.0374
EURSGD,20050804,131100,2.0375,2.0377,2.0375,2.0375
EURSGD,20050804,131200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050804,131300,2.0377,2.0377,2.0375,2.0377
EURSGD,20050804,131400,2.0377,2.0377,2.0373,2.0373
EURSGD,20050804,131500,2.0372,2.0373,2.0372,2.0373
EURSGD,20050804,131600,2.0374,2.0374,2.0373,2.0373
EURSGD,20050804,131700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050804,131800,2.0373,2.0376,2.0373,2.0376
EURSGD,20050804,131900,2.0376,2.0377,2.0376,2.0377
EURSGD,20050804,132000,2.0378,2.0380,2.0378,2.0380
EURSGD,20050804,132100,2.0381,2.0381,2.0381,2.0381
EURSGD,20050804,132200,2.0381,2.0384,2.0381,2.0384
EURSGD,20050804,132300,2.0383,2.0383,2.0380,2.0380
EURSGD,20050804,132400,2.0380,2.0380,2.0379,2.0379
EURSGD,20050804,132500,2.0379,2.0379,2.0377,2.0377
EURSGD,20050804,132600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050804,132700,2.0374,2.0374,2.0373,2.0373
EURSGD,20050804,132800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050804,132900,2.0372,2.0372,2.0372,2.0372
EURSGD,20050804,133000,2.0373,2.0375,2.0373,2.0375
EURSGD,20050804,133100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050804,133200,2.0374,2.0376,2.0373,2.0376
EURSGD,20050804,133300,2.0376,2.0380,2.0376,2.0380
EURSGD,20050804,133400,2.0380,2.0380,2.0377,2.0377
EURSGD,20050804,133500,2.0377,2.0377,2.0376,2.0377
EURSGD,20050804,133600,2.0377,2.0377,2.0376,2.0376
EURSGD,20050804,133700,2.0376,2.0376,2.0376,2.0376
EURSGD,20050804,133800,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,133900,2.0373,2.0374,2.0373,2.0374
EURSGD,20050804,134000,2.0374,2.0376,2.0374,2.0376
EURSGD,20050804,134100,2.0376,2.0376,2.0376,2.0376
EURSGD,20050804,134200,2.0376,2.0378,2.0376,2.0378
EURSGD,20050804,134300,2.0378,2.0379,2.0378,2.0379
EURSGD,20050804,134400,2.0379,2.0380,2.0379,2.0380
EURSGD,20050804,134500,2.0380,2.0383,2.0380,2.0383
EURSGD,20050804,134600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050804,134700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050804,134800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050804,134900,2.0381,2.0381,2.0380,2.0380
EURSGD,20050804,135000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050804,135100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050804,135200,2.0380,2.0380,2.0377,2.0377
EURSGD,20050804,135300,2.0376,2.0376,2.0373,2.0373
EURSGD,20050804,135400,2.0373,2.0374,2.0373,2.0373
EURSGD,20050804,135500,2.0372,2.0372,2.0371,2.0371
EURSGD,20050804,135600,2.0372,2.0373,2.0370,2.0370
EURSGD,20050804,135700,2.0370,2.0370,2.0366,2.0366
EURSGD,20050804,135800,2.0368,2.0373,2.0368,2.0373
EURSGD,20050804,135900,2.0371,2.0371,2.0370,2.0370
EURSGD,20050804,140000,2.0370,2.0370,2.0369,2.0369
EURSGD,20050804,140100,2.0367,2.0367,2.0363,2.0363
EURSGD,20050804,140200,2.0362,2.0362,2.0360,2.0360
EURSGD,20050804,140300,2.0360,2.0360,2.0357,2.0357
EURSGD,20050804,140400,2.0358,2.0361,2.0358,2.0361
EURSGD,20050804,140500,2.0361,2.0361,2.0360,2.0360
EURSGD,20050804,140600,2.0359,2.0359,2.0357,2.0357
EURSGD,20050804,140700,2.0357,2.0357,2.0356,2.0357
EURSGD,20050804,140800,2.0358,2.0359,2.0358,2.0359
EURSGD,20050804,140900,2.0359,2.0360,2.0359,2.0360
EURSGD,20050804,141000,2.0360,2.0363,2.0360,2.0363
EURSGD,20050804,141100,2.0361,2.0361,2.0359,2.0359
EURSGD,20050804,141200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050804,141300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050804,141400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050804,141500,2.0361,2.0361,2.0360,2.0360
EURSGD,20050804,141600,2.0357,2.0357,2.0356,2.0356
EURSGD,20050804,141700,2.0357,2.0357,2.0357,2.0357
EURSGD,20050804,141800,2.0357,2.0359,2.0357,2.0359
EURSGD,20050804,141900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050804,142000,2.0359,2.0360,2.0359,2.0359
EURSGD,20050804,142100,2.0360,2.0362,2.0360,2.0362
EURSGD,20050804,142200,2.0364,2.0364,2.0364,2.0364
EURSGD,20050804,142300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050804,142400,2.0366,2.0366,2.0364,2.0364
EURSGD,20050804,142500,2.0364,2.0364,2.0364,2.0364
EURSGD,20050804,142600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050804,142700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050804,142800,2.0364,2.0364,2.0363,2.0364
EURSGD,20050804,142900,2.0364,2.0367,2.0364,2.0367
EURSGD,20050804,143000,2.0367,2.0367,2.0366,2.0366
EURSGD,20050804,143100,2.0365,2.0365,2.0361,2.0361
EURSGD,20050804,143200,2.0361,2.0361,2.0359,2.0359
EURSGD,20050804,143300,2.0359,2.0359,2.0357,2.0357
EURSGD,20050804,143400,2.0358,2.0360,2.0358,2.0359
EURSGD,20050804,143500,2.0359,2.0359,2.0358,2.0358
EURSGD,20050804,143600,2.0356,2.0357,2.0356,2.0357
EURSGD,20050804,143700,2.0357,2.0361,2.0357,2.0361
EURSGD,20050804,143800,2.0361,2.0361,2.0361,2.0361
EURSGD,20050804,143900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050804,144000,2.0360,2.0360,2.0355,2.0355
EURSGD,20050804,144100,2.0355,2.0355,2.0355,2.0355
EURSGD,20050804,144200,2.0355,2.0355,2.0348,2.0348
EURSGD,20050804,144300,2.0347,2.0347,2.0346,2.0346
EURSGD,20050804,144400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050804,144500,2.0346,2.0346,2.0343,2.0343
EURSGD,20050804,144600,2.0343,2.0345,2.0342,2.0345
EURSGD,20050804,144700,2.0346,2.0349,2.0346,2.0349
EURSGD,20050804,144800,2.0349,2.0352,2.0349,2.0352
EURSGD,20050804,144900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050804,145000,2.0352,2.0353,2.0352,2.0352
EURSGD,20050804,145100,2.0352,2.0356,2.0352,2.0356
EURSGD,20050804,145200,2.0359,2.0360,2.0359,2.0360
EURSGD,20050804,145300,2.0362,2.0367,2.0362,2.0367
EURSGD,20050804,145400,2.0367,2.0367,2.0366,2.0366
EURSGD,20050804,145500,2.0366,2.0367,2.0366,2.0366
EURSGD,20050804,145600,2.0365,2.0365,2.0363,2.0363
EURSGD,20050804,145700,2.0363,2.0363,2.0363,2.0363
EURSGD,20050804,145800,2.0363,2.0365,2.0363,2.0365
EURSGD,20050804,145900,2.0366,2.0367,2.0366,2.0366
EURSGD,20050804,150000,2.0366,2.0366,2.0364,2.0366
EURSGD,20050804,150100,2.0367,2.0373,2.0367,2.0373
EURSGD,20050804,150200,2.0374,2.0379,2.0374,2.0379
EURSGD,20050804,150300,2.0379,2.0379,2.0379,2.0379
EURSGD,20050804,150400,2.0378,2.0378,2.0376,2.0376
EURSGD,20050804,150500,2.0375,2.0375,2.0373,2.0373
EURSGD,20050804,150600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050804,150700,2.0375,2.0377,2.0375,2.0377
EURSGD,20050804,150800,2.0378,2.0379,2.0377,2.0377
EURSGD,20050804,150900,2.0376,2.0378,2.0376,2.0377
EURSGD,20050804,151000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050804,151100,2.0376,2.0376,2.0376,2.0376
EURSGD,20050804,151200,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,151300,2.0374,2.0374,2.0371,2.0371
EURSGD,20050804,151400,2.0369,2.0369,2.0367,2.0367
EURSGD,20050804,151500,2.0366,2.0366,2.0363,2.0363
EURSGD,20050804,151600,2.0361,2.0361,2.0359,2.0359
EURSGD,20050804,151700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050804,151800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050804,151900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050804,152000,2.0359,2.0360,2.0359,2.0359
EURSGD,20050804,152100,2.0359,2.0360,2.0359,2.0360
EURSGD,20050804,152200,2.0361,2.0367,2.0361,2.0367
EURSGD,20050804,152300,2.0366,2.0370,2.0366,2.0370
EURSGD,20050804,152400,2.0372,2.0375,2.0372,2.0375
EURSGD,20050804,152500,2.0375,2.0378,2.0375,2.0378
EURSGD,20050804,152600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050804,152700,2.0380,2.0380,2.0376,2.0376
EURSGD,20050804,152800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050804,152900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050804,153000,2.0376,2.0377,2.0376,2.0377
EURSGD,20050804,153100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050804,153200,2.0377,2.0377,2.0375,2.0375
EURSGD,20050804,153300,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,153400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050804,153500,2.0374,2.0374,2.0372,2.0373
EURSGD,20050804,153600,2.0373,2.0376,2.0373,2.0376
EURSGD,20050804,153700,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,153800,2.0375,2.0375,2.0375,2.0375
EURSGD,20050804,153900,2.0375,2.0376,2.0375,2.0375
EURSGD,20050804,154000,2.0376,2.0377,2.0376,2.0377
EURSGD,20050804,154100,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,154200,2.0374,2.0382,2.0374,2.0382
EURSGD,20050804,154300,2.0383,2.0384,2.0381,2.0381
EURSGD,20050804,154400,2.0381,2.0381,2.0379,2.0379
EURSGD,20050804,154500,2.0379,2.0380,2.0379,2.0380
EURSGD,20050804,154600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050804,154700,2.0383,2.0385,2.0383,2.0385
EURSGD,20050804,154800,2.0384,2.0384,2.0377,2.0377
EURSGD,20050804,154900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050804,155000,2.0379,2.0379,2.0378,2.0378
EURSGD,20050804,155100,2.0378,2.0378,2.0376,2.0376
EURSGD,20050804,155200,2.0375,2.0375,2.0374,2.0374
EURSGD,20050804,155300,2.0374,2.0375,2.0373,2.0375
EURSGD,20050804,155400,2.0376,2.0377,2.0376,2.0376
EURSGD,20050804,155500,2.0376,2.0376,2.0375,2.0375
EURSGD,20050804,155600,2.0375,2.0376,2.0375,2.0376
EURSGD,20050804,155700,2.0376,2.0380,2.0376,2.0380
EURSGD,20050804,155800,2.0380,2.0381,2.0380,2.0381
EURSGD,20050804,155900,2.0380,2.0381,2.0380,2.0381
EURSGD,20050804,160000,2.0380,2.0382,2.0380,2.0382
EURSGD,20050804,160100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050804,160200,2.0383,2.0384,2.0383,2.0384
EURSGD,20050804,160300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050804,160400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050804,160500,2.0384,2.0384,2.0382,2.0382
EURSGD,20050804,160600,2.0382,2.0383,2.0382,2.0383
EURSGD,20050804,160700,2.0383,2.0383,2.0380,2.0380
EURSGD,20050804,160800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050804,160900,2.0379,2.0381,2.0379,2.0381
EURSGD,20050804,161000,2.0382,2.0385,2.0382,2.0384
EURSGD,20050804,161100,2.0385,2.0389,2.0385,2.0389
EURSGD,20050804,161200,2.0388,2.0388,2.0385,2.0385
EURSGD,20050804,161300,2.0383,2.0383,2.0381,2.0381
EURSGD,20050804,161400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050804,161500,2.0380,2.0380,2.0379,2.0379
EURSGD,20050804,161600,2.0379,2.0379,2.0378,2.0378
EURSGD,20050804,161700,2.0377,2.0377,2.0375,2.0376
EURSGD,20050804,161800,2.0378,2.0380,2.0378,2.0380
EURSGD,20050804,161900,2.0380,2.0382,2.0380,2.0382
EURSGD,20050804,162000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050804,162100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050804,162200,2.0381,2.0381,2.0381,2.0381
EURSGD,20050804,162300,2.0380,2.0387,2.0380,2.0387
EURSGD,20050804,162400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050804,162500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050804,162600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050804,162700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050804,162800,2.0387,2.0391,2.0387,2.0391
EURSGD,20050804,162900,2.0393,2.0395,2.0393,2.0393
EURSGD,20050804,163000,2.0391,2.0393,2.0390,2.0393
EURSGD,20050804,163100,2.0394,2.0396,2.0394,2.0396
EURSGD,20050804,163200,2.0396,2.0396,2.0394,2.0394
EURSGD,20050804,163300,2.0394,2.0396,2.0394,2.0396
EURSGD,20050804,163400,2.0396,2.0406,2.0396,2.0406
EURSGD,20050804,163500,2.0408,2.0414,2.0408,2.0410
EURSGD,20050804,163600,2.0411,2.0425,2.0411,2.0425
EURSGD,20050804,163700,2.0428,2.0430,2.0428,2.0429
EURSGD,20050804,163800,2.0427,2.0433,2.0427,2.0433
EURSGD,20050804,163900,2.0433,2.0434,2.0433,2.0434
EURSGD,20050804,164000,2.0433,2.0433,2.0426,2.0426
EURSGD,20050804,164100,2.0424,2.0424,2.0422,2.0423
EURSGD,20050804,164200,2.0424,2.0427,2.0424,2.0427
EURSGD,20050804,164300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050804,164400,2.0429,2.0429,2.0428,2.0428
EURSGD,20050804,164500,2.0426,2.0426,2.0424,2.0425
EURSGD,20050804,164600,2.0426,2.0427,2.0425,2.0425
EURSGD,20050804,164700,2.0424,2.0429,2.0424,2.0429
EURSGD,20050804,164800,2.0427,2.0427,2.0427,2.0427
EURSGD,20050804,164900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050804,165000,2.0426,2.0426,2.0423,2.0425
EURSGD,20050804,165100,2.0426,2.0426,2.0425,2.0426
EURSGD,20050804,165200,2.0426,2.0429,2.0426,2.0429
EURSGD,20050804,165300,2.0430,2.0433,2.0430,2.0431
EURSGD,20050804,165400,2.0430,2.0432,2.0430,2.0430
EURSGD,20050804,165500,2.0430,2.0430,2.0426,2.0426
EURSGD,20050804,165600,2.0425,2.0427,2.0425,2.0427
EURSGD,20050804,165700,2.0427,2.0427,2.0427,2.0427
EURSGD,20050804,165800,2.0429,2.0433,2.0429,2.0433
EURSGD,20050804,165900,2.0434,2.0434,2.0432,2.0432
EURSGD,20050804,170000,2.0432,2.0432,2.0430,2.0430
EURSGD,20050804,170100,2.0430,2.0432,2.0430,2.0432
EURSGD,20050804,170200,2.0433,2.0433,2.0430,2.0432
EURSGD,20050804,170300,2.0433,2.0438,2.0433,2.0437
EURSGD,20050804,170400,2.0437,2.0437,2.0436,2.0436
EURSGD,20050804,170500,2.0436,2.0437,2.0436,2.0437
EURSGD,20050804,170600,2.0437,2.0440,2.0437,2.0440
EURSGD,20050804,170700,2.0439,2.0440,2.0438,2.0440
EURSGD,20050804,170800,2.0441,2.0444,2.0439,2.0439
EURSGD,20050804,170900,2.0438,2.0440,2.0438,2.0440
EURSGD,20050804,171000,2.0440,2.0441,2.0440,2.0441
EURSGD,20050804,171100,2.0441,2.0443,2.0441,2.0443
EURSGD,20050804,171200,2.0444,2.0445,2.0444,2.0445
EURSGD,20050804,171300,2.0445,2.0451,2.0445,2.0450
EURSGD,20050804,171400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,171500,2.0453,2.0463,2.0453,2.0463
EURSGD,20050804,171600,2.0462,2.0462,2.0457,2.0457
EURSGD,20050804,171700,2.0455,2.0456,2.0455,2.0455
EURSGD,20050804,171800,2.0455,2.0457,2.0455,2.0457
EURSGD,20050804,171900,2.0458,2.0458,2.0455,2.0455
EURSGD,20050804,172000,2.0455,2.0457,2.0455,2.0457
EURSGD,20050804,172100,2.0458,2.0460,2.0458,2.0460
EURSGD,20050804,172200,2.0460,2.0460,2.0458,2.0458
EURSGD,20050804,172300,2.0457,2.0465,2.0457,2.0465
EURSGD,20050804,172400,2.0465,2.0465,2.0461,2.0461
EURSGD,20050804,172500,2.0461,2.0461,2.0461,2.0461
EURSGD,20050804,172600,2.0462,2.0467,2.0462,2.0467
EURSGD,20050804,172700,2.0469,2.0473,2.0469,2.0473
EURSGD,20050804,172800,2.0475,2.0476,2.0475,2.0476
EURSGD,20050804,172900,2.0477,2.0477,2.0466,2.0466
EURSGD,20050804,173000,2.0464,2.0464,2.0457,2.0457
EURSGD,20050804,173100,2.0458,2.0464,2.0458,2.0464
EURSGD,20050804,173200,2.0464,2.0464,2.0462,2.0462
EURSGD,20050804,173300,2.0462,2.0462,2.0458,2.0458
EURSGD,20050804,173400,2.0457,2.0457,2.0456,2.0456
EURSGD,20050804,173500,2.0455,2.0455,2.0446,2.0446
EURSGD,20050804,173600,2.0447,2.0450,2.0447,2.0450
EURSGD,20050804,173700,2.0450,2.0453,2.0450,2.0453
EURSGD,20050804,173800,2.0453,2.0454,2.0453,2.0454
EURSGD,20050804,173900,2.0453,2.0453,2.0449,2.0449
EURSGD,20050804,174000,2.0447,2.0447,2.0444,2.0446
EURSGD,20050804,174100,2.0447,2.0448,2.0447,2.0448
EURSGD,20050804,174200,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,174300,2.0448,2.0450,2.0448,2.0450
EURSGD,20050804,174400,2.0453,2.0454,2.0453,2.0453
EURSGD,20050804,174500,2.0453,2.0453,2.0450,2.0450
EURSGD,20050804,174600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,174700,2.0448,2.0448,2.0443,2.0443
EURSGD,20050804,174800,2.0441,2.0443,2.0441,2.0443
EURSGD,20050804,174900,2.0443,2.0443,2.0441,2.0443
EURSGD,20050804,175000,2.0443,2.0444,2.0440,2.0440
EURSGD,20050804,175100,2.0439,2.0439,2.0437,2.0439
EURSGD,20050804,175200,2.0439,2.0439,2.0439,2.0439
EURSGD,20050804,175300,2.0440,2.0440,2.0437,2.0437
EURSGD,20050804,175400,2.0437,2.0440,2.0437,2.0440
EURSGD,20050804,175500,2.0440,2.0440,2.0438,2.0439
EURSGD,20050804,175600,2.0440,2.0443,2.0440,2.0443
EURSGD,20050804,175700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050804,175800,2.0444,2.0445,2.0444,2.0445
EURSGD,20050804,175900,2.0445,2.0445,2.0443,2.0443
EURSGD,20050804,180000,2.0444,2.0445,2.0444,2.0445
EURSGD,20050804,180100,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,180200,2.0445,2.0445,2.0445,2.0445
EURSGD,20050804,180300,2.0445,2.0446,2.0445,2.0446
EURSGD,20050804,180400,2.0447,2.0448,2.0447,2.0448
EURSGD,20050804,180500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,180600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,180700,2.0447,2.0447,2.0445,2.0445
EURSGD,20050804,180800,2.0445,2.0446,2.0445,2.0446
EURSGD,20050804,180900,2.0446,2.0446,2.0444,2.0444
EURSGD,20050804,181000,2.0444,2.0444,2.0443,2.0444
EURSGD,20050804,181100,2.0446,2.0447,2.0446,2.0447
EURSGD,20050804,181200,2.0448,2.0452,2.0448,2.0452
EURSGD,20050804,181300,2.0452,2.0452,2.0452,2.0452
EURSGD,20050804,181400,2.0451,2.0452,2.0451,2.0452
EURSGD,20050804,181500,2.0452,2.0452,2.0452,2.0452
EURSGD,20050804,181600,2.0452,2.0453,2.0452,2.0453
EURSGD,20050804,181700,2.0453,2.0453,2.0452,2.0452
EURSGD,20050804,181800,2.0453,2.0453,2.0453,2.0453
EURSGD,20050804,181900,2.0453,2.0453,2.0453,2.0453
EURSGD,20050804,182000,2.0452,2.0452,2.0452,2.0452
EURSGD,20050804,182100,2.0450,2.0451,2.0450,2.0451
EURSGD,20050804,182200,2.0451,2.0452,2.0451,2.0452
EURSGD,20050804,182300,2.0453,2.0455,2.0453,2.0455
EURSGD,20050804,182400,2.0455,2.0455,2.0455,2.0455
EURSGD,20050804,182500,2.0455,2.0455,2.0454,2.0454
EURSGD,20050804,182600,2.0454,2.0455,2.0454,2.0455
EURSGD,20050804,182700,2.0455,2.0459,2.0455,2.0459
EURSGD,20050804,182800,2.0459,2.0459,2.0457,2.0458
EURSGD,20050804,182900,2.0458,2.0459,2.0458,2.0459
EURSGD,20050804,183000,2.0459,2.0461,2.0459,2.0461
EURSGD,20050804,183100,2.0459,2.0459,2.0456,2.0456
EURSGD,20050804,183200,2.0455,2.0455,2.0452,2.0452
EURSGD,20050804,183300,2.0452,2.0452,2.0452,2.0452
EURSGD,20050804,183400,2.0452,2.0452,2.0452,2.0452
EURSGD,20050804,183500,2.0452,2.0452,2.0445,2.0445
EURSGD,20050804,183600,2.0444,2.0444,2.0444,2.0444
EURSGD,20050804,183700,2.0444,2.0444,2.0443,2.0443
EURSGD,20050804,183800,2.0443,2.0447,2.0443,2.0447
EURSGD,20050804,183900,2.0448,2.0450,2.0448,2.0450
EURSGD,20050804,184000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,184100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,184200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,184300,2.0450,2.0450,2.0448,2.0448
EURSGD,20050804,184400,2.0447,2.0447,2.0446,2.0446
EURSGD,20050804,184500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050804,184600,2.0445,2.0448,2.0445,2.0448
EURSGD,20050804,184700,2.0449,2.0450,2.0449,2.0450
EURSGD,20050804,184800,2.0450,2.0451,2.0450,2.0451
EURSGD,20050804,184900,2.0451,2.0451,2.0450,2.0450
EURSGD,20050804,185000,2.0449,2.0450,2.0449,2.0450
EURSGD,20050804,185100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,185200,2.0450,2.0450,2.0449,2.0449
EURSGD,20050804,185300,2.0449,2.0449,2.0448,2.0448
EURSGD,20050804,185400,2.0448,2.0449,2.0448,2.0449
EURSGD,20050804,185500,2.0450,2.0451,2.0450,2.0451
EURSGD,20050804,185600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,185700,2.0450,2.0450,2.0448,2.0448
EURSGD,20050804,185800,2.0449,2.0450,2.0449,2.0450
EURSGD,20050804,185900,2.0450,2.0453,2.0450,2.0453
EURSGD,20050804,190000,2.0453,2.0454,2.0453,2.0454
EURSGD,20050804,190100,2.0454,2.0455,2.0454,2.0455
EURSGD,20050804,190200,2.0455,2.0458,2.0455,2.0458
EURSGD,20050804,190300,2.0457,2.0457,2.0448,2.0448
EURSGD,20050804,190400,2.0448,2.0448,2.0444,2.0444
EURSGD,20050804,190500,2.0444,2.0444,2.0443,2.0443
EURSGD,20050804,190600,2.0444,2.0444,2.0439,2.0439
EURSGD,20050804,190700,2.0438,2.0438,2.0435,2.0436
EURSGD,20050804,190800,2.0436,2.0437,2.0436,2.0437
EURSGD,20050804,190900,2.0437,2.0438,2.0437,2.0438
EURSGD,20050804,191000,2.0438,2.0438,2.0437,2.0438
EURSGD,20050804,191100,2.0438,2.0438,2.0438,2.0438
EURSGD,20050804,191200,2.0438,2.0440,2.0438,2.0440
EURSGD,20050804,191300,2.0441,2.0443,2.0441,2.0443
EURSGD,20050804,191400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050804,191500,2.0443,2.0443,2.0441,2.0441
EURSGD,20050804,191600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050804,191700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050804,191800,2.0441,2.0441,2.0439,2.0439
EURSGD,20050804,191900,2.0438,2.0439,2.0437,2.0439
EURSGD,20050804,192000,2.0439,2.0441,2.0439,2.0440
EURSGD,20050804,192100,2.0440,2.0441,2.0440,2.0441
EURSGD,20050804,192200,2.0441,2.0443,2.0441,2.0443
EURSGD,20050804,192300,2.0443,2.0443,2.0440,2.0440
EURSGD,20050804,192400,2.0439,2.0439,2.0436,2.0436
EURSGD,20050804,192500,2.0436,2.0436,2.0436,2.0436
EURSGD,20050804,192600,2.0437,2.0438,2.0437,2.0438
EURSGD,20050804,192700,2.0439,2.0439,2.0439,2.0439
EURSGD,20050804,192800,2.0438,2.0438,2.0437,2.0437
EURSGD,20050804,192900,2.0438,2.0438,2.0437,2.0437
EURSGD,20050804,193000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050804,193100,2.0436,2.0437,2.0436,2.0437
EURSGD,20050804,193200,2.0438,2.0440,2.0438,2.0440
EURSGD,20050804,193300,2.0439,2.0439,2.0438,2.0439
EURSGD,20050804,193400,2.0439,2.0442,2.0439,2.0442
EURSGD,20050804,193500,2.0441,2.0441,2.0438,2.0438
EURSGD,20050804,193600,2.0438,2.0441,2.0438,2.0441
EURSGD,20050804,193700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050804,193800,2.0440,2.0440,2.0440,2.0440
EURSGD,20050804,193900,2.0440,2.0440,2.0436,2.0436
EURSGD,20050804,194000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050804,194100,2.0434,2.0436,2.0434,2.0436
EURSGD,20050804,194200,2.0437,2.0440,2.0437,2.0440
EURSGD,20050804,194300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050804,194400,2.0440,2.0441,2.0440,2.0441
EURSGD,20050804,194500,2.0440,2.0442,2.0440,2.0442
EURSGD,20050804,194600,2.0443,2.0443,2.0442,2.0442
EURSGD,20050804,194700,2.0442,2.0442,2.0442,2.0442
EURSGD,20050804,194800,2.0442,2.0442,2.0442,2.0442
EURSGD,20050804,194900,2.0443,2.0443,2.0440,2.0440
EURSGD,20050804,195000,2.0438,2.0438,2.0436,2.0436
EURSGD,20050804,195100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050804,195200,2.0436,2.0436,2.0434,2.0434
EURSGD,20050804,195300,2.0433,2.0433,2.0432,2.0433
EURSGD,20050804,195400,2.0434,2.0434,2.0434,2.0434
EURSGD,20050804,195500,2.0434,2.0435,2.0434,2.0435
EURSGD,20050804,195600,2.0434,2.0434,2.0434,2.0434
EURSGD,20050804,195700,2.0434,2.0434,2.0433,2.0433
EURSGD,20050804,195800,2.0433,2.0434,2.0433,2.0434
EURSGD,20050804,195900,2.0434,2.0434,2.0433,2.0433
EURSGD,20050804,200000,2.0433,2.0434,2.0433,2.0434
EURSGD,20050804,200100,2.0434,2.0436,2.0434,2.0436
EURSGD,20050804,200200,2.0436,2.0437,2.0436,2.0437
EURSGD,20050804,200300,2.0437,2.0437,2.0436,2.0437
EURSGD,20050804,200400,2.0438,2.0438,2.0438,2.0438
EURSGD,20050804,200500,2.0438,2.0438,2.0436,2.0438
EURSGD,20050804,200600,2.0439,2.0440,2.0439,2.0440
EURSGD,20050804,200700,2.0440,2.0440,2.0438,2.0438
EURSGD,20050804,200800,2.0438,2.0438,2.0436,2.0436
EURSGD,20050804,200900,2.0436,2.0436,2.0434,2.0434
EURSGD,20050804,201000,2.0434,2.0434,2.0433,2.0433
EURSGD,20050804,201100,2.0433,2.0433,2.0432,2.0432
EURSGD,20050804,201200,2.0432,2.0433,2.0432,2.0433
EURSGD,20050804,201300,2.0432,2.0432,2.0432,2.0432
EURSGD,20050804,201400,2.0433,2.0433,2.0433,2.0433
EURSGD,20050804,201500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050804,201600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050804,201700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050804,201800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050804,201900,2.0434,2.0437,2.0434,2.0437
EURSGD,20050804,202000,2.0437,2.0438,2.0436,2.0436
EURSGD,20050804,202100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050804,202200,2.0436,2.0439,2.0436,2.0439
EURSGD,20050804,202300,2.0439,2.0439,2.0439,2.0439
EURSGD,20050804,202400,2.0440,2.0445,2.0440,2.0445
EURSGD,20050804,202500,2.0445,2.0446,2.0445,2.0446
EURSGD,20050804,202600,2.0447,2.0448,2.0447,2.0447
EURSGD,20050804,202700,2.0447,2.0447,2.0445,2.0447
EURSGD,20050804,202800,2.0448,2.0448,2.0447,2.0447
EURSGD,20050804,202900,2.0448,2.0448,2.0447,2.0447
EURSGD,20050804,203000,2.0446,2.0447,2.0446,2.0447
EURSGD,20050804,203100,2.0447,2.0449,2.0447,2.0449
EURSGD,20050804,203200,2.0448,2.0448,2.0447,2.0447
EURSGD,20050804,203300,2.0447,2.0447,2.0446,2.0446
EURSGD,20050804,203400,2.0446,2.0446,2.0444,2.0445
EURSGD,20050804,203500,2.0446,2.0447,2.0446,2.0447
EURSGD,20050804,203600,2.0447,2.0447,2.0446,2.0446
EURSGD,20050804,203700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050804,203800,2.0446,2.0447,2.0446,2.0447
EURSGD,20050804,203900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,204000,2.0446,2.0446,2.0445,2.0445
EURSGD,20050804,204100,2.0445,2.0445,2.0445,2.0445
EURSGD,20050804,204200,2.0445,2.0446,2.0445,2.0445
EURSGD,20050804,204300,2.0445,2.0445,2.0445,2.0445
EURSGD,20050804,204400,2.0445,2.0447,2.0445,2.0447
EURSGD,20050804,204500,2.0448,2.0448,2.0447,2.0447
EURSGD,20050804,204600,2.0446,2.0446,2.0446,2.0446
EURSGD,20050804,204700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050804,204800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,204900,2.0447,2.0448,2.0447,2.0448
EURSGD,20050804,205000,2.0450,2.0452,2.0450,2.0452
EURSGD,20050804,205100,2.0453,2.0453,2.0453,2.0453
EURSGD,20050804,205200,2.0453,2.0453,2.0453,2.0453
EURSGD,20050804,205300,2.0453,2.0453,2.0453,2.0453
EURSGD,20050804,205400,2.0453,2.0456,2.0453,2.0456
EURSGD,20050804,205500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,205600,2.0457,2.0457,2.0456,2.0456
EURSGD,20050804,205700,2.0455,2.0456,2.0455,2.0456
EURSGD,20050804,205800,2.0456,2.0456,2.0455,2.0455
EURSGD,20050804,205900,2.0453,2.0453,2.0450,2.0450
EURSGD,20050804,210000,2.0448,2.0448,2.0441,2.0441
EURSGD,20050804,210100,2.0442,2.0445,2.0442,2.0445
EURSGD,20050804,210200,2.0446,2.0451,2.0446,2.0451
EURSGD,20050804,210300,2.0452,2.0452,2.0451,2.0451
EURSGD,20050804,210400,2.0450,2.0450,2.0448,2.0448
EURSGD,20050804,210500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,210600,2.0453,2.0455,2.0453,2.0455
EURSGD,20050804,210700,2.0455,2.0455,2.0455,2.0455
EURSGD,20050804,210800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,210900,2.0458,2.0458,2.0458,2.0458
EURSGD,20050804,211000,2.0458,2.0458,2.0457,2.0457
EURSGD,20050804,211100,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,211200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,211300,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,211400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,211500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,211600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,211700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,211800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,211900,2.0455,2.0455,2.0455,2.0455
EURSGD,20050804,212000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,212100,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,212200,2.0454,2.0454,2.0453,2.0453
EURSGD,20050804,212300,2.0453,2.0453,2.0451,2.0451
EURSGD,20050804,212400,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,212500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,212600,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,212700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,212800,2.0451,2.0452,2.0451,2.0452
EURSGD,20050804,212900,2.0452,2.0453,2.0452,2.0453
EURSGD,20050804,213000,2.0453,2.0453,2.0453,2.0453
EURSGD,20050804,213100,2.0453,2.0454,2.0453,2.0454
EURSGD,20050804,213200,2.0454,2.0454,2.0452,2.0452
EURSGD,20050804,213300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,213400,2.0450,2.0450,2.0449,2.0449
EURSGD,20050804,213500,2.0449,2.0450,2.0449,2.0450
EURSGD,20050804,213600,2.0450,2.0450,2.0449,2.0449
EURSGD,20050804,213700,2.0449,2.0449,2.0446,2.0446
EURSGD,20050804,213800,2.0445,2.0445,2.0444,2.0444
EURSGD,20050804,213900,2.0444,2.0444,2.0444,2.0444
EURSGD,20050804,214000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050804,214100,2.0444,2.0444,2.0443,2.0443
EURSGD,20050804,214200,2.0443,2.0446,2.0443,2.0446
EURSGD,20050804,214300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,214400,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,214500,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,214600,2.0448,2.0450,2.0448,2.0450
EURSGD,20050804,214700,2.0450,2.0451,2.0450,2.0451
EURSGD,20050804,214800,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,214900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,215000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,215100,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,215200,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,215300,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,215400,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,215500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,215600,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,215700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,215800,2.0451,2.0451,2.0450,2.0450
EURSGD,20050804,215900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,220000,2.0448,2.0448,2.0447,2.0447
EURSGD,20050804,220100,2.0447,2.0447,2.0445,2.0445
EURSGD,20050804,220200,2.0444,2.0444,2.0443,2.0443
EURSGD,20050804,220300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050804,220400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050804,220500,2.0443,2.0444,2.0443,2.0444
EURSGD,20050804,220600,2.0445,2.0447,2.0445,2.0447
EURSGD,20050804,220700,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,220800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,220900,2.0447,2.0448,2.0447,2.0448
EURSGD,20050804,221000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,221100,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,221200,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,221300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,221400,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,221500,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,221600,2.0446,2.0447,2.0446,2.0447
EURSGD,20050804,221700,2.0447,2.0447,2.0445,2.0445
EURSGD,20050804,221800,2.0445,2.0446,2.0445,2.0446
EURSGD,20050804,221900,2.0446,2.0447,2.0446,2.0447
EURSGD,20050804,222000,2.0447,2.0447,2.0445,2.0445
EURSGD,20050804,222100,2.0446,2.0447,2.0446,2.0447
EURSGD,20050804,222200,2.0447,2.0448,2.0447,2.0448
EURSGD,20050804,222300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,222400,2.0449,2.0449,2.0449,2.0449
EURSGD,20050804,222500,2.0449,2.0449,2.0447,2.0447
EURSGD,20050804,222600,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,222700,2.0447,2.0448,2.0447,2.0448
EURSGD,20050804,222800,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,222900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,223000,2.0448,2.0448,2.0446,2.0446
EURSGD,20050804,223100,2.0446,2.0447,2.0446,2.0447
EURSGD,20050804,223200,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,223300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050804,223400,2.0447,2.0448,2.0447,2.0448
EURSGD,20050804,223500,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,223600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050804,223700,2.0448,2.0450,2.0448,2.0450
EURSGD,20050804,223800,2.0450,2.0452,2.0450,2.0452
EURSGD,20050804,223900,2.0452,2.0454,2.0452,2.0454
EURSGD,20050804,224000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,224100,2.0454,2.0455,2.0454,2.0455
EURSGD,20050804,224200,2.0455,2.0455,2.0455,2.0455
EURSGD,20050804,224300,2.0455,2.0455,2.0455,2.0455
EURSGD,20050804,224400,2.0455,2.0456,2.0455,2.0456
EURSGD,20050804,224500,2.0456,2.0457,2.0456,2.0457
EURSGD,20050804,224600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,224700,2.0456,2.0456,2.0455,2.0455
EURSGD,20050804,224800,2.0455,2.0455,2.0455,2.0455
EURSGD,20050804,224900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,225000,2.0454,2.0454,2.0453,2.0453
EURSGD,20050804,225100,2.0453,2.0453,2.0452,2.0452
EURSGD,20050804,225200,2.0452,2.0452,2.0452,2.0452
EURSGD,20050804,225300,2.0452,2.0453,2.0452,2.0453
EURSGD,20050804,225400,2.0453,2.0454,2.0453,2.0454
EURSGD,20050804,225500,2.0453,2.0453,2.0453,2.0453
EURSGD,20050804,225600,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,225700,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,225800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,225900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,230000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,230100,2.0454,2.0454,2.0453,2.0453
EURSGD,20050804,230200,2.0453,2.0453,2.0451,2.0451
EURSGD,20050804,230300,2.0451,2.0451,2.0450,2.0450
EURSGD,20050804,230400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,230500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,230600,2.0450,2.0451,2.0450,2.0451
EURSGD,20050804,230700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,230800,2.0451,2.0451,2.0450,2.0450
EURSGD,20050804,230900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,231000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,231100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,231200,2.0451,2.0453,2.0451,2.0453
EURSGD,20050804,231300,2.0453,2.0454,2.0453,2.0454
EURSGD,20050804,231400,2.0455,2.0459,2.0455,2.0459
EURSGD,20050804,231500,2.0461,2.0461,2.0461,2.0461
EURSGD,20050804,231600,2.0461,2.0461,2.0459,2.0459
EURSGD,20050804,231700,2.0459,2.0459,2.0459,2.0459
EURSGD,20050804,231800,2.0458,2.0458,2.0457,2.0457
EURSGD,20050804,231900,2.0456,2.0456,2.0455,2.0455
EURSGD,20050804,232000,2.0455,2.0455,2.0454,2.0454
EURSGD,20050804,232100,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,232200,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,232300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050804,232400,2.0452,2.0452,2.0451,2.0451
EURSGD,20050804,232500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,232600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,232700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,232800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,232900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,233000,2.0449,2.0449,2.0449,2.0449
EURSGD,20050804,233100,2.0449,2.0449,2.0449,2.0449
EURSGD,20050804,233200,2.0449,2.0449,2.0449,2.0449
EURSGD,20050804,233300,2.0449,2.0449,2.0449,2.0449
EURSGD,20050804,233400,2.0449,2.0450,2.0449,2.0450
EURSGD,20050804,233500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,233600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050804,233700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050804,233800,2.0451,2.0452,2.0451,2.0452
EURSGD,20050804,233900,2.0453,2.0454,2.0453,2.0454
EURSGD,20050804,234000,2.0455,2.0455,2.0455,2.0455
EURSGD,20050804,234100,2.0456,2.0456,2.0456,2.0456
EURSGD,20050804,234200,2.0456,2.0456,2.0456,2.0456
EURSGD,20050804,234300,2.0456,2.0456,2.0455,2.0456
EURSGD,20050804,234400,2.0457,2.0457,2.0456,2.0456
EURSGD,20050804,234500,2.0456,2.0457,2.0456,2.0457
EURSGD,20050804,234600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,234700,2.0458,2.0458,2.0458,2.0458
EURSGD,20050804,234800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050804,234900,2.0458,2.0458,2.0458,2.0458
EURSGD,20050804,235000,2.0458,2.0458,2.0456,2.0456
EURSGD,20050804,235100,2.0456,2.0457,2.0456,2.0457
EURSGD,20050804,235200,2.0458,2.0458,2.0458,2.0458
EURSGD,20050804,235300,2.0458,2.0458,2.0458,2.0458
EURSGD,20050804,235400,2.0458,2.0458,2.0458,2.0458
EURSGD,20050804,235500,2.0458,2.0458,2.0457,2.0457
EURSGD,20050804,235600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050804,235700,2.0457,2.0458,2.0457,2.0458
EURSGD,20050804,235800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050804,235900,2.0458,2.0458,2.0458,2.0458
EURSGD,20050805,000000,2.0458,2.0458,2.0457,2.0457
EURZAR,20050804,000100,7.929,7.930,7.929,7.930
EURZAR,20050804,000200,7.930,7.931,7.930,7.931
EURZAR,20050804,000300,7.932,7.932,7.932,7.932
EURZAR,20050804,000400,7.932,7.932,7.932,7.932
EURZAR,20050804,000500,7.932,7.932,7.932,7.932
EURZAR,20050804,000600,7.932,7.932,7.932,7.932
EURZAR,20050804,000700,7.932,7.932,7.932,7.932
EURZAR,20050804,000800,7.932,7.933,7.932,7.933
EURZAR,20050804,000900,7.933,7.933,7.933,7.933
EURZAR,20050804,001000,7.933,7.933,7.933,7.933
EURZAR,20050804,001100,7.933,7.934,7.933,7.933
EURZAR,20050804,001200,7.933,7.933,7.933,7.933
EURZAR,20050804,001300,7.933,7.933,7.933,7.933
EURZAR,20050804,001400,7.933,7.933,7.933,7.933
EURZAR,20050804,001500,7.933,7.933,7.933,7.933
EURZAR,20050804,001600,7.933,7.933,7.933,7.933
EURZAR,20050804,001700,7.933,7.933,7.932,7.932
EURZAR,20050804,001800,7.932,7.932,7.932,7.932
EURZAR,20050804,001900,7.932,7.932,7.932,7.932
EURZAR,20050804,002000,7.932,7.932,7.932,7.932
EURZAR,20050804,002100,7.932,7.932,7.932,7.932
EURZAR,20050804,002200,7.932,7.932,7.931,7.931
EURZAR,20050804,002300,7.930,7.930,7.930,7.930
EURZAR,20050804,002400,7.930,7.930,7.930,7.930
EURZAR,20050804,002500,7.930,7.930,7.930,7.930
EURZAR,20050804,002600,7.930,7.930,7.930,7.930
EURZAR,20050804,002700,7.930,7.930,7.930,7.930
EURZAR,20050804,002800,7.930,7.930,7.930,7.930
EURZAR,20050804,002900,7.930,7.931,7.930,7.931
EURZAR,20050804,003000,7.931,7.931,7.931,7.931
EURZAR,20050804,003100,7.931,7.931,7.931,7.931
EURZAR,20050804,003200,7.931,7.931,7.931,7.931
EURZAR,20050804,003300,7.931,7.931,7.930,7.930
EURZAR,20050804,003400,7.930,7.930,7.930,7.930
EURZAR,20050804,003500,7.930,7.930,7.930,7.930
EURZAR,20050804,003600,7.930,7.930,7.930,7.930
EURZAR,20050804,003700,7.930,7.930,7.930,7.930
EURZAR,20050804,003800,7.930,7.930,7.930,7.930
EURZAR,20050804,003900,7.930,7.930,7.930,7.930
EURZAR,20050804,004000,7.930,7.930,7.929,7.929
EURZAR,20050804,004100,7.929,7.930,7.929,7.930
EURZAR,20050804,004200,7.930,7.930,7.930,7.930
EURZAR,20050804,004300,7.930,7.930,7.930,7.930
EURZAR,20050804,004400,7.930,7.930,7.930,7.930
EURZAR,20050804,004500,7.930,7.930,7.930,7.930
EURZAR,20050804,004600,7.930,7.930,7.930,7.930
EURZAR,20050804,004700,7.930,7.930,7.930,7.930
EURZAR,20050804,004800,7.930,7.930,7.930,7.930
EURZAR,20050804,004900,7.930,7.930,7.930,7.930
EURZAR,20050804,005000,7.931,7.931,7.931,7.931
EURZAR,20050804,005100,7.931,7.931,7.931,7.931
EURZAR,20050804,005200,7.931,7.931,7.931,7.931
EURZAR,20050804,005300,7.931,7.931,7.931,7.931
EURZAR,20050804,005400,7.931,7.932,7.931,7.932
EURZAR,20050804,005500,7.932,7.932,7.932,7.932
EURZAR,20050804,005600,7.932,7.932,7.932,7.932
EURZAR,20050804,005700,7.932,7.932,7.932,7.932
EURZAR,20050804,005800,7.932,7.932,7.932,7.932
EURZAR,20050804,005900,7.932,7.932,7.932,7.932
EURZAR,20050804,010000,7.932,7.932,7.932,7.932
EURZAR,20050804,010100,7.932,7.933,7.932,7.933
EURZAR,20050804,010200,7.933,7.934,7.933,7.934
EURZAR,20050804,010300,7.934,7.935,7.934,7.935
EURZAR,20050804,010400,7.935,7.936,7.935,7.936
EURZAR,20050804,010500,7.935,7.935,7.935,7.935
EURZAR,20050804,010600,7.935,7.935,7.935,7.935
EURZAR,20050804,010700,7.935,7.935,7.935,7.935
EURZAR,20050804,010800,7.935,7.935,7.935,7.935
EURZAR,20050804,010900,7.935,7.935,7.935,7.935
EURZAR,20050804,011000,7.935,7.935,7.935,7.935
EURZAR,20050804,011100,7.935,7.935,7.935,7.935
EURZAR,20050804,011200,7.935,7.935,7.935,7.935
EURZAR,20050804,011300,7.935,7.935,7.935,7.935
EURZAR,20050804,011400,7.935,7.935,7.935,7.935
EURZAR,20050804,011500,7.935,7.935,7.935,7.935
EURZAR,20050804,011600,7.935,7.935,7.935,7.935
EURZAR,20050804,011700,7.935,7.935,7.935,7.935
EURZAR,20050804,011800,7.935,7.935,7.935,7.935
EURZAR,20050804,011900,7.935,7.935,7.934,7.934
EURZAR,20050804,012000,7.933,7.933,7.932,7.932
EURZAR,20050804,012100,7.932,7.932,7.932,7.932
EURZAR,20050804,012200,7.932,7.932,7.932,7.932
EURZAR,20050804,012300,7.932,7.932,7.932,7.932
EURZAR,20050804,012400,7.932,7.932,7.932,7.932
EURZAR,20050804,012500,7.932,7.932,7.932,7.932
EURZAR,20050804,012600,7.932,7.932,7.932,7.932
EURZAR,20050804,012700,7.932,7.933,7.932,7.933
EURZAR,20050804,012800,7.933,7.933,7.933,7.933
EURZAR,20050804,012900,7.933,7.933,7.932,7.932
EURZAR,20050804,013000,7.932,7.932,7.932,7.932
EURZAR,20050804,013100,7.932,7.932,7.932,7.932
EURZAR,20050804,013200,7.932,7.932,7.932,7.932
EURZAR,20050804,013300,7.932,7.932,7.932,7.932
EURZAR,20050804,013400,7.932,7.932,7.932,7.932
EURZAR,20050804,013500,7.932,7.932,7.932,7.932
EURZAR,20050804,013600,7.932,7.932,7.932,7.932
EURZAR,20050804,013700,7.932,7.932,7.931,7.931
EURZAR,20050804,013800,7.931,7.931,7.931,7.931
EURZAR,20050804,013900,7.931,7.931,7.930,7.930
EURZAR,20050804,014000,7.930,7.931,7.930,7.931
EURZAR,20050804,014100,7.931,7.931,7.931,7.931
EURZAR,20050804,014200,7.931,7.931,7.931,7.931
EURZAR,20050804,014300,7.931,7.931,7.931,7.931
EURZAR,20050804,014400,7.931,7.932,7.931,7.932
EURZAR,20050804,014500,7.932,7.932,7.932,7.932
EURZAR,20050804,014600,7.932,7.932,7.932,7.932
EURZAR,20050804,014700,7.932,7.932,7.932,7.932
EURZAR,20050804,014800,7.932,7.932,7.932,7.932
EURZAR,20050804,014900,7.932,7.933,7.932,7.933
EURZAR,20050804,015000,7.933,7.933,7.933,7.933
EURZAR,20050804,015100,7.933,7.933,7.933,7.933
EURZAR,20050804,015200,7.933,7.933,7.933,7.933
EURZAR,20050804,015300,7.933,7.933,7.932,7.932
EURZAR,20050804,015400,7.932,7.932,7.932,7.932
EURZAR,20050804,015500,7.932,7.932,7.932,7.932
EURZAR,20050804,015600,7.931,7.931,7.931,7.931
EURZAR,20050804,015700,7.931,7.931,7.930,7.930
EURZAR,20050804,015800,7.930,7.930,7.930,7.930
EURZAR,20050804,015900,7.930,7.930,7.930,7.930
EURZAR,20050804,020000,7.930,7.930,7.930,7.930
EURZAR,20050804,020100,7.930,7.931,7.930,7.930
EURZAR,20050804,020200,7.930,7.930,7.930,7.930
EURZAR,20050804,020300,7.930,7.930,7.930,7.930
EURZAR,20050804,020400,7.930,7.930,7.929,7.929
EURZAR,20050804,020500,7.929,7.929,7.929,7.929
EURZAR,20050804,020600,7.929,7.929,7.929,7.929
EURZAR,20050804,020700,7.928,7.928,7.928,7.928
EURZAR,20050804,020800,7.929,7.929,7.928,7.928
EURZAR,20050804,020900,7.928,7.929,7.928,7.928
EURZAR,20050804,021000,7.928,7.928,7.928,7.928
EURZAR,20050804,021100,7.928,7.928,7.928,7.928
EURZAR,20050804,021200,7.928,7.928,7.928,7.928
EURZAR,20050804,021300,7.928,7.928,7.928,7.928
EURZAR,20050804,021400,7.928,7.928,7.928,7.928
EURZAR,20050804,021500,7.928,7.928,7.928,7.928
EURZAR,20050804,021600,7.928,7.928,7.928,7.928
EURZAR,20050804,021700,7.928,7.928,7.928,7.928
EURZAR,20050804,021800,7.928,7.928,7.928,7.928
EURZAR,20050804,021900,7.928,7.928,7.928,7.928
EURZAR,20050804,022000,7.928,7.928,7.927,7.927
EURZAR,20050804,022100,7.926,7.926,7.926,7.926
EURZAR,20050804,022200,7.926,7.926,7.926,7.926
EURZAR,20050804,022300,7.926,7.926,7.926,7.926
EURZAR,20050804,022400,7.926,7.926,7.926,7.926
EURZAR,20050804,022500,7.926,7.926,7.926,7.926
EURZAR,20050804,022600,7.927,7.927,7.927,7.927
EURZAR,20050804,022700,7.928,7.928,7.928,7.928
EURZAR,20050804,022800,7.928,7.928,7.928,7.928
EURZAR,20050804,022900,7.928,7.928,7.928,7.928
EURZAR,20050804,023000,7.928,7.928,7.928,7.928
EURZAR,20050804,023100,7.928,7.929,7.928,7.929
EURZAR,20050804,023200,7.929,7.930,7.929,7.930
EURZAR,20050804,023300,7.929,7.929,7.929,7.929
EURZAR,20050804,023400,7.929,7.929,7.929,7.929
EURZAR,20050804,023500,7.929,7.930,7.929,7.930
EURZAR,20050804,023600,7.928,7.928,7.928,7.928
EURZAR,20050804,023700,7.928,7.928,7.928,7.928
EURZAR,20050804,023800,7.928,7.928,7.928,7.928
EURZAR,20050804,023900,7.927,7.927,7.927,7.927
EURZAR,20050804,024000,7.927,7.927,7.926,7.926
EURZAR,20050804,024100,7.926,7.926,7.926,7.926
EURZAR,20050804,024200,7.926,7.926,7.926,7.926
EURZAR,20050804,024300,7.926,7.926,7.926,7.926
EURZAR,20050804,024400,7.926,7.926,7.926,7.926
EURZAR,20050804,024500,7.926,7.926,7.926,7.926
EURZAR,20050804,024600,7.926,7.926,7.926,7.926
EURZAR,20050804,024700,7.926,7.926,7.926,7.926
EURZAR,20050804,024800,7.926,7.926,7.926,7.926
EURZAR,20050804,024900,7.926,7.926,7.926,7.926
EURZAR,20050804,025000,7.926,7.926,7.926,7.926
EURZAR,20050804,025100,7.926,7.926,7.926,7.926
EURZAR,20050804,025200,7.926,7.927,7.926,7.927
EURZAR,20050804,025300,7.927,7.927,7.927,7.927
EURZAR,20050804,025400,7.928,7.928,7.928,7.928
EURZAR,20050804,025500,7.928,7.929,7.928,7.929
EURZAR,20050804,025600,7.929,7.929,7.928,7.928
EURZAR,20050804,025700,7.928,7.929,7.928,7.929
EURZAR,20050804,025800,7.929,7.929,7.929,7.929
EURZAR,20050804,025900,7.929,7.930,7.929,7.930
EURZAR,20050804,030000,7.930,7.930,7.930,7.930
EURZAR,20050804,030100,7.930,7.930,7.930,7.930
EURZAR,20050804,030200,7.930,7.930,7.930,7.930
EURZAR,20050804,030300,7.930,7.931,7.930,7.931
EURZAR,20050804,030400,7.932,7.932,7.932,7.932
EURZAR,20050804,030500,7.932,7.933,7.932,7.933
EURZAR,20050804,030600,7.933,7.933,7.933,7.933
EURZAR,20050804,030700,7.933,7.933,7.933,7.933
EURZAR,20050804,030800,7.933,7.934,7.933,7.934
EURZAR,20050804,030900,7.934,7.935,7.934,7.935
EURZAR,20050804,031000,7.935,7.935,7.935,7.935
EURZAR,20050804,031100,7.935,7.937,7.935,7.937
EURZAR,20050804,031200,7.937,7.939,7.937,7.939
EURZAR,20050804,031300,7.939,7.939,7.939,7.939
EURZAR,20050804,031400,7.939,7.939,7.938,7.938
EURZAR,20050804,031500,7.938,7.938,7.937,7.937
EURZAR,20050804,031600,7.938,7.938,7.938,7.938
EURZAR,20050804,031700,7.938,7.939,7.938,7.939
EURZAR,20050804,031800,7.939,7.940,7.939,7.940
EURZAR,20050804,031900,7.944,7.954,7.944,7.954
EURZAR,20050804,032000,7.954,7.957,7.954,7.956
EURZAR,20050804,032100,7.955,7.955,7.954,7.954
EURZAR,20050804,032200,7.953,7.953,7.953,7.953
EURZAR,20050804,032300,7.953,7.953,7.952,7.952
EURZAR,20050804,032400,7.952,7.955,7.952,7.955
EURZAR,20050804,032500,7.956,7.961,7.956,7.961
EURZAR,20050804,032600,7.961,7.961,7.959,7.959
EURZAR,20050804,032700,7.959,7.959,7.958,7.958
EURZAR,20050804,032800,7.958,7.958,7.958,7.958
EURZAR,20050804,032900,7.959,7.959,7.958,7.958
EURZAR,20050804,033000,7.957,7.957,7.954,7.954
EURZAR,20050804,033100,7.954,7.954,7.954,7.954
EURZAR,20050804,033200,7.955,7.955,7.954,7.954
EURZAR,20050804,033300,7.954,7.954,7.953,7.953
EURZAR,20050804,033400,7.953,7.953,7.953,7.953
EURZAR,20050804,033500,7.953,7.953,7.952,7.952
EURZAR,20050804,033600,7.952,7.952,7.952,7.952
EURZAR,20050804,033700,7.949,7.949,7.949,7.949
EURZAR,20050804,033800,7.945,7.945,7.944,7.944
EURZAR,20050804,033900,7.944,7.944,7.942,7.942
EURZAR,20050804,034000,7.941,7.941,7.940,7.940
EURZAR,20050804,034100,7.939,7.939,7.938,7.938
EURZAR,20050804,034200,7.939,7.939,7.939,7.939
EURZAR,20050804,034300,7.939,7.939,7.938,7.938
EURZAR,20050804,034400,7.938,7.938,7.937,7.937
EURZAR,20050804,034500,7.937,7.938,7.937,7.938
EURZAR,20050804,034600,7.939,7.939,7.939,7.939
EURZAR,20050804,034700,7.939,7.939,7.937,7.937
EURZAR,20050804,034800,7.937,7.937,7.937,7.937
EURZAR,20050804,034900,7.936,7.936,7.934,7.934
EURZAR,20050804,035000,7.933,7.933,7.932,7.932
EURZAR,20050804,035100,7.932,7.935,7.932,7.935
EURZAR,20050804,035200,7.935,7.936,7.935,7.936
EURZAR,20050804,035300,7.936,7.936,7.935,7.935
EURZAR,20050804,035400,7.935,7.935,7.935,7.935
EURZAR,20050804,035500,7.935,7.935,7.932,7.932
EURZAR,20050804,035600,7.931,7.932,7.931,7.932
EURZAR,20050804,035700,7.932,7.933,7.932,7.933
EURZAR,20050804,035800,7.934,7.934,7.934,7.934
EURZAR,20050804,035900,7.933,7.933,7.932,7.933
EURZAR,20050804,040000,7.933,7.933,7.933,7.933
EURZAR,20050804,040100,7.934,7.934,7.934,7.934
EURZAR,20050804,040200,7.934,7.934,7.934,7.934
EURZAR,20050804,040300,7.933,7.933,7.932,7.932
EURZAR,20050804,040400,7.932,7.932,7.932,7.932
EURZAR,20050804,040500,7.932,7.932,7.932,7.932
EURZAR,20050804,040600,7.932,7.932,7.932,7.932
EURZAR,20050804,040700,7.932,7.932,7.931,7.931
EURZAR,20050804,040800,7.931,7.931,7.931,7.931
EURZAR,20050804,040900,7.931,7.931,7.931,7.931
EURZAR,20050804,041000,7.931,7.931,7.931,7.931
EURZAR,20050804,041100,7.931,7.931,7.930,7.930
EURZAR,20050804,041200,7.929,7.929,7.928,7.928
EURZAR,20050804,041300,7.927,7.927,7.926,7.926
EURZAR,20050804,041400,7.927,7.930,7.927,7.930
EURZAR,20050804,041500,7.930,7.932,7.930,7.931
EURZAR,20050804,041600,7.931,7.931,7.930,7.931
EURZAR,20050804,041700,7.931,7.932,7.931,7.932
EURZAR,20050804,041800,7.932,7.933,7.932,7.933
EURZAR,20050804,041900,7.933,7.933,7.932,7.932
EURZAR,20050804,042000,7.932,7.932,7.932,7.932
EURZAR,20050804,042100,7.932,7.932,7.932,7.932
EURZAR,20050804,042200,7.931,7.931,7.931,7.931
EURZAR,20050804,042300,7.931,7.931,7.931,7.931
EURZAR,20050804,042400,7.931,7.933,7.931,7.933
EURZAR,20050804,042500,7.933,7.935,7.933,7.935
EURZAR,20050804,042600,7.935,7.936,7.935,7.936
EURZAR,20050804,042700,7.936,7.936,7.936,7.936
EURZAR,20050804,042800,7.936,7.936,7.936,7.936
EURZAR,20050804,042900,7.935,7.935,7.935,7.935
EURZAR,20050804,043000,7.935,7.935,7.935,7.935
EURZAR,20050804,043100,7.935,7.935,7.935,7.935
EURZAR,20050804,043200,7.935,7.935,7.935,7.935
EURZAR,20050804,043300,7.935,7.935,7.934,7.934
EURZAR,20050804,043400,7.934,7.934,7.933,7.933
EURZAR,20050804,043500,7.932,7.932,7.930,7.930
EURZAR,20050804,043600,7.929,7.929,7.927,7.927
EURZAR,20050804,043700,7.926,7.926,7.925,7.925
EURZAR,20050804,043800,7.926,7.926,7.926,7.926
EURZAR,20050804,043900,7.926,7.926,7.926,7.926
EURZAR,20050804,044000,7.926,7.927,7.926,7.927
EURZAR,20050804,044100,7.928,7.929,7.928,7.929
EURZAR,20050804,044200,7.929,7.930,7.929,7.930
EURZAR,20050804,044300,7.930,7.930,7.930,7.930
EURZAR,20050804,044400,7.931,7.932,7.931,7.932
EURZAR,20050804,044500,7.932,7.932,7.932,7.932
EURZAR,20050804,044600,7.932,7.932,7.932,7.932
EURZAR,20050804,044700,7.932,7.932,7.932,7.932
EURZAR,20050804,044800,7.932,7.932,7.932,7.932
EURZAR,20050804,044900,7.933,7.933,7.932,7.932
EURZAR,20050804,045000,7.932,7.932,7.931,7.931
EURZAR,20050804,045100,7.931,7.931,7.931,7.931
EURZAR,20050804,045200,7.931,7.931,7.931,7.931
EURZAR,20050804,045300,7.932,7.932,7.932,7.932
EURZAR,20050804,045400,7.932,7.932,7.932,7.932
EURZAR,20050804,045500,7.932,7.932,7.932,7.932
EURZAR,20050804,045600,7.932,7.932,7.932,7.932
EURZAR,20050804,045700,7.932,7.932,7.932,7.932
EURZAR,20050804,045800,7.932,7.932,7.932,7.932
EURZAR,20050804,045900,7.932,7.932,7.931,7.931
EURZAR,20050804,050000,7.930,7.930,7.930,7.930
EURZAR,20050804,050100,7.930,7.930,7.930,7.930
EURZAR,20050804,050200,7.930,7.931,7.930,7.931
EURZAR,20050804,050300,7.931,7.932,7.931,7.932
EURZAR,20050804,050400,7.931,7.931,7.931,7.931
EURZAR,20050804,050500,7.931,7.931,7.930,7.930
EURZAR,20050804,050600,7.930,7.930,7.930,7.930
EURZAR,20050804,050700,7.930,7.930,7.930,7.930
EURZAR,20050804,050800,7.930,7.931,7.930,7.931
EURZAR,20050804,050900,7.932,7.932,7.932,7.932
EURZAR,20050804,051000,7.932,7.932,7.932,7.932
EURZAR,20050804,051100,7.932,7.932,7.932,7.932
EURZAR,20050804,051200,7.932,7.932,7.932,7.932
EURZAR,20050804,051300,7.932,7.932,7.932,7.932
EURZAR,20050804,051400,7.932,7.933,7.932,7.932
EURZAR,20050804,051500,7.932,7.932,7.932,7.932
EURZAR,20050804,051600,7.932,7.932,7.932,7.932
EURZAR,20050804,051700,7.932,7.933,7.932,7.932
EURZAR,20050804,051800,7.932,7.932,7.932,7.932
EURZAR,20050804,051900,7.932,7.932,7.932,7.932
EURZAR,20050804,052000,7.932,7.933,7.932,7.933
EURZAR,20050804,052100,7.933,7.933,7.933,7.933
EURZAR,20050804,052200,7.933,7.933,7.933,7.933
EURZAR,20050804,052300,7.933,7.933,7.933,7.933
EURZAR,20050804,052400,7.933,7.933,7.933,7.933
EURZAR,20050804,052500,7.933,7.933,7.933,7.933
EURZAR,20050804,052600,7.933,7.933,7.933,7.933
EURZAR,20050804,052700,7.933,7.933,7.933,7.933
EURZAR,20050804,052800,7.933,7.933,7.933,7.933
EURZAR,20050804,052900,7.933,7.933,7.933,7.933
EURZAR,20050804,053000,7.933,7.933,7.933,7.933
EURZAR,20050804,053100,7.934,7.934,7.934,7.934
EURZAR,20050804,053200,7.934,7.934,7.934,7.934
EURZAR,20050804,053300,7.934,7.935,7.934,7.935
EURZAR,20050804,053400,7.935,7.935,7.934,7.934
EURZAR,20050804,053500,7.934,7.934,7.934,7.934
EURZAR,20050804,053600,7.934,7.934,7.934,7.934
EURZAR,20050804,053700,7.934,7.934,7.934,7.934
EURZAR,20050804,053800,7.934,7.934,7.933,7.933
EURZAR,20050804,053900,7.933,7.933,7.933,7.933
EURZAR,20050804,054000,7.934,7.934,7.933,7.933
EURZAR,20050804,054100,7.933,7.933,7.932,7.932
EURZAR,20050804,054200,7.932,7.932,7.932,7.932
EURZAR,20050804,054300,7.932,7.932,7.931,7.931
EURZAR,20050804,054400,7.931,7.931,7.931,7.931
EURZAR,20050804,054500,7.931,7.931,7.931,7.931
EURZAR,20050804,054600,7.931,7.932,7.931,7.932
EURZAR,20050804,054700,7.932,7.932,7.932,7.932
EURZAR,20050804,054800,7.932,7.932,7.932,7.932
EURZAR,20050804,054900,7.932,7.932,7.931,7.931
EURZAR,20050804,055000,7.931,7.931,7.931,7.931
EURZAR,20050804,055100,7.931,7.931,7.930,7.930
EURZAR,20050804,055200,7.930,7.930,7.930,7.930
EURZAR,20050804,055300,7.930,7.930,7.930,7.930
EURZAR,20050804,055400,7.930,7.930,7.930,7.930
EURZAR,20050804,055500,7.930,7.930,7.930,7.930
EURZAR,20050804,055600,7.930,7.930,7.930,7.930
EURZAR,20050804,055700,7.930,7.930,7.930,7.930
EURZAR,20050804,055800,7.930,7.930,7.929,7.929
EURZAR,20050804,055900,7.929,7.929,7.929,7.929
EURZAR,20050804,060000,7.930,7.930,7.930,7.930
EURZAR,20050804,060100,7.930,7.930,7.930,7.930
EURZAR,20050804,060200,7.930,7.930,7.930,7.930
EURZAR,20050804,060300,7.930,7.931,7.930,7.931
EURZAR,20050804,060400,7.931,7.931,7.930,7.930
EURZAR,20050804,060500,7.930,7.930,7.930,7.930
EURZAR,20050804,060600,7.930,7.930,7.930,7.930
EURZAR,20050804,060700,7.930,7.930,7.930,7.930
EURZAR,20050804,060800,7.930,7.930,7.930,7.930
EURZAR,20050804,060900,7.930,7.930,7.930,7.930
EURZAR,20050804,061000,7.930,7.930,7.930,7.930
EURZAR,20050804,061100,7.930,7.930,7.930,7.930
EURZAR,20050804,061200,7.930,7.930,7.930,7.930
EURZAR,20050804,061300,7.930,7.930,7.930,7.930
EURZAR,20050804,061400,7.929,7.929,7.929,7.929
EURZAR,20050804,061500,7.929,7.930,7.929,7.930
EURZAR,20050804,061600,7.930,7.930,7.930,7.930
EURZAR,20050804,061700,7.930,7.930,7.930,7.930
EURZAR,20050804,061800,7.930,7.930,7.930,7.930
EURZAR,20050804,061900,7.930,7.930,7.930,7.930
EURZAR,20050804,062000,7.930,7.930,7.930,7.930
EURZAR,20050804,062100,7.930,7.930,7.930,7.930
EURZAR,20050804,062200,7.930,7.930,7.929,7.929
EURZAR,20050804,062300,7.929,7.929,7.929,7.929
EURZAR,20050804,062400,7.929,7.929,7.929,7.929
EURZAR,20050804,062500,7.929,7.929,7.929,7.929
EURZAR,20050804,062600,7.929,7.929,7.929,7.929
EURZAR,20050804,062700,7.928,7.928,7.927,7.927
EURZAR,20050804,062800,7.926,7.926,7.926,7.926
EURZAR,20050804,062900,7.926,7.926,7.926,7.926
EURZAR,20050804,063000,7.926,7.926,7.926,7.926
EURZAR,20050804,063100,7.926,7.927,7.926,7.927
EURZAR,20050804,063200,7.927,7.927,7.927,7.927
EURZAR,20050804,063300,7.927,7.927,7.926,7.926
EURZAR,20050804,063400,7.926,7.926,7.926,7.926
EURZAR,20050804,063500,7.926,7.926,7.926,7.926
EURZAR,20050804,063600,7.926,7.926,7.926,7.926
EURZAR,20050804,063700,7.926,7.926,7.926,7.926
EURZAR,20050804,063800,7.926,7.926,7.926,7.926
EURZAR,20050804,063900,7.927,7.927,7.927,7.927
EURZAR,20050804,064000,7.928,7.928,7.928,7.928
EURZAR,20050804,064100,7.928,7.928,7.928,7.928
EURZAR,20050804,064200,7.928,7.929,7.928,7.929
EURZAR,20050804,064300,7.929,7.929,7.929,7.929
EURZAR,20050804,064400,7.929,7.929,7.929,7.929
EURZAR,20050804,064500,7.928,7.928,7.928,7.928
EURZAR,20050804,064600,7.928,7.928,7.928,7.928
EURZAR,20050804,064700,7.928,7.928,7.928,7.928
EURZAR,20050804,064800,7.928,7.928,7.927,7.927
EURZAR,20050804,064900,7.927,7.927,7.927,7.927
EURZAR,20050804,065000,7.927,7.927,7.927,7.927
EURZAR,20050804,065100,7.927,7.927,7.927,7.927
EURZAR,20050804,065200,7.927,7.928,7.927,7.928
EURZAR,20050804,065300,7.929,7.929,7.929,7.929
EURZAR,20050804,065400,7.929,7.929,7.929,7.929
EURZAR,20050804,065500,7.929,7.929,7.929,7.929
EURZAR,20050804,065600,7.929,7.929,7.929,7.929
EURZAR,20050804,065700,7.929,7.930,7.929,7.930
EURZAR,20050804,065800,7.930,7.930,7.930,7.930
EURZAR,20050804,065900,7.930,7.930,7.930,7.930
EURZAR,20050804,070000,7.930,7.930,7.930,7.930
EURZAR,20050804,070100,7.930,7.930,7.930,7.930
EURZAR,20050804,070200,7.930,7.930,7.930,7.930
EURZAR,20050804,070300,7.930,7.931,7.930,7.931
EURZAR,20050804,070400,7.932,7.932,7.932,7.932
EURZAR,20050804,070500,7.932,7.932,7.932,7.932
EURZAR,20050804,070600,7.932,7.932,7.931,7.931
EURZAR,20050804,070700,7.930,7.930,7.930,7.930
EURZAR,20050804,070800,7.930,7.930,7.930,7.930
EURZAR,20050804,070900,7.930,7.930,7.930,7.930
EURZAR,20050804,071000,7.930,7.930,7.930,7.930
EURZAR,20050804,071100,7.930,7.930,7.930,7.930
EURZAR,20050804,071200,7.930,7.930,7.930,7.930
EURZAR,20050804,071300,7.930,7.930,7.929,7.929
EURZAR,20050804,071400,7.929,7.929,7.929,7.929
EURZAR,20050804,071500,7.929,7.930,7.929,7.930
EURZAR,20050804,071600,7.930,7.930,7.930,7.930
EURZAR,20050804,071700,7.931,7.931,7.931,7.931
EURZAR,20050804,071800,7.932,7.932,7.932,7.932
EURZAR,20050804,071900,7.932,7.933,7.932,7.933
EURZAR,20050804,072000,7.933,7.933,7.933,7.933
EURZAR,20050804,072100,7.932,7.932,7.932,7.932
EURZAR,20050804,072200,7.932,7.932,7.931,7.931
EURZAR,20050804,072300,7.932,7.932,7.932,7.932
EURZAR,20050804,072400,7.931,7.931,7.931,7.931
EURZAR,20050804,072500,7.930,7.930,7.930,7.930
EURZAR,20050804,072600,7.930,7.930,7.930,7.930
EURZAR,20050804,072700,7.930,7.930,7.930,7.930
EURZAR,20050804,072800,7.930,7.930,7.930,7.930
EURZAR,20050804,072900,7.930,7.931,7.930,7.931
EURZAR,20050804,073000,7.931,7.931,7.931,7.931
EURZAR,20050804,073100,7.931,7.931,7.931,7.931
EURZAR,20050804,073200,7.931,7.931,7.931,7.931
EURZAR,20050804,073300,7.931,7.931,7.931,7.931
EURZAR,20050804,073400,7.932,7.933,7.932,7.933
EURZAR,20050804,073500,7.933,7.934,7.933,7.933
EURZAR,20050804,073600,7.933,7.933,7.933,7.933
EURZAR,20050804,073700,7.933,7.935,7.933,7.935
EURZAR,20050804,073800,7.936,7.936,7.935,7.935
EURZAR,20050804,073900,7.935,7.935,7.935,7.935
EURZAR,20050804,074000,7.935,7.935,7.928,7.928
EURZAR,20050804,074100,7.923,7.924,7.923,7.924
EURZAR,20050804,074200,7.925,7.925,7.925,7.925
EURZAR,20050804,074300,7.926,7.926,7.925,7.925
EURZAR,20050804,074400,7.925,7.925,7.924,7.924
EURZAR,20050804,074500,7.924,7.924,7.924,7.924
EURZAR,20050804,074600,7.924,7.924,7.924,7.924
EURZAR,20050804,074700,7.924,7.924,7.924,7.924
EURZAR,20050804,074800,7.924,7.925,7.924,7.925
EURZAR,20050804,074900,7.925,7.925,7.925,7.925
EURZAR,20050804,075000,7.925,7.925,7.925,7.925
EURZAR,20050804,075100,7.925,7.925,7.924,7.924
EURZAR,20050804,075200,7.924,7.924,7.924,7.924
EURZAR,20050804,075300,7.924,7.924,7.924,7.924
EURZAR,20050804,075400,7.924,7.924,7.923,7.923
EURZAR,20050804,075500,7.923,7.923,7.923,7.923
EURZAR,20050804,075600,7.923,7.925,7.923,7.925
EURZAR,20050804,075700,7.925,7.925,7.924,7.924
EURZAR,20050804,075800,7.924,7.924,7.924,7.924
EURZAR,20050804,075900,7.924,7.926,7.924,7.926
EURZAR,20050804,080000,7.926,7.927,7.926,7.927
EURZAR,20050804,080100,7.927,7.927,7.926,7.926
EURZAR,20050804,080200,7.926,7.926,7.926,7.926
EURZAR,20050804,080300,7.927,7.928,7.927,7.928
EURZAR,20050804,080400,7.928,7.928,7.928,7.928
EURZAR,20050804,080500,7.929,7.929,7.928,7.928
EURZAR,20050804,080600,7.928,7.928,7.926,7.926
EURZAR,20050804,080700,7.925,7.928,7.924,7.928
EURZAR,20050804,080800,7.929,7.930,7.929,7.930
EURZAR,20050804,080900,7.930,7.931,7.930,7.931
EURZAR,20050804,081000,7.931,7.931,7.929,7.929
EURZAR,20050804,081100,7.928,7.928,7.925,7.925
EURZAR,20050804,081200,7.925,7.926,7.925,7.926
EURZAR,20050804,081300,7.926,7.926,7.925,7.925
EURZAR,20050804,081400,7.924,7.925,7.924,7.925
EURZAR,20050804,081500,7.925,7.927,7.925,7.927
EURZAR,20050804,081600,7.928,7.928,7.927,7.927
EURZAR,20050804,081700,7.927,7.928,7.927,7.927
EURZAR,20050804,081800,7.927,7.927,7.926,7.927
EURZAR,20050804,081900,7.927,7.930,7.927,7.930
EURZAR,20050804,082000,7.930,7.930,7.930,7.930
EURZAR,20050804,082100,7.930,7.931,7.930,7.931
EURZAR,20050804,082200,7.931,7.931,7.931,7.931
EURZAR,20050804,082300,7.931,7.931,7.929,7.929
EURZAR,20050804,082400,7.929,7.929,7.928,7.928
EURZAR,20050804,082500,7.929,7.929,7.929,7.929
EURZAR,20050804,082600,7.929,7.929,7.929,7.929
EURZAR,20050804,082700,7.929,7.929,7.929,7.929
EURZAR,20050804,082800,7.929,7.929,7.929,7.929
EURZAR,20050804,082900,7.929,7.930,7.929,7.930
EURZAR,20050804,083000,7.930,7.930,7.930,7.930
EURZAR,20050804,083100,7.931,7.931,7.931,7.931
EURZAR,20050804,083200,7.932,7.932,7.932,7.932
EURZAR,20050804,083300,7.932,7.932,7.932,7.932
EURZAR,20050804,083400,7.933,7.936,7.933,7.936
EURZAR,20050804,083500,7.936,7.936,7.936,7.936
EURZAR,20050804,083600,7.936,7.936,7.936,7.936
EURZAR,20050804,083700,7.935,7.935,7.934,7.934
EURZAR,20050804,083800,7.934,7.934,7.932,7.932
EURZAR,20050804,083900,7.930,7.930,7.924,7.924
EURZAR,20050804,084000,7.923,7.923,7.916,7.916
EURZAR,20050804,084100,7.916,7.921,7.916,7.921
EURZAR,20050804,084200,7.921,7.924,7.921,7.924
EURZAR,20050804,084300,7.923,7.923,7.918,7.918
EURZAR,20050804,084400,7.919,7.919,7.919,7.919
EURZAR,20050804,084500,7.919,7.920,7.919,7.919
EURZAR,20050804,084600,7.918,7.918,7.914,7.914
EURZAR,20050804,084700,7.913,7.913,7.909,7.909
EURZAR,20050804,084800,7.909,7.909,7.908,7.909
EURZAR,20050804,084900,7.910,7.910,7.909,7.909
EURZAR,20050804,085000,7.908,7.909,7.907,7.909
EURZAR,20050804,085100,7.910,7.910,7.909,7.909
EURZAR,20050804,085200,7.908,7.910,7.908,7.910
EURZAR,20050804,085300,7.911,7.911,7.910,7.910
EURZAR,20050804,085400,7.910,7.910,7.909,7.910
EURZAR,20050804,085500,7.910,7.910,7.909,7.910
EURZAR,20050804,085600,7.910,7.910,7.909,7.909
EURZAR,20050804,085700,7.910,7.910,7.910,7.910
EURZAR,20050804,085800,7.911,7.912,7.911,7.912
EURZAR,20050804,085900,7.912,7.913,7.912,7.913
EURZAR,20050804,090000,7.914,7.914,7.912,7.912
EURZAR,20050804,090100,7.912,7.913,7.912,7.913
EURZAR,20050804,090200,7.913,7.915,7.913,7.915
EURZAR,20050804,090300,7.914,7.915,7.914,7.915
EURZAR,20050804,090400,7.914,7.915,7.914,7.915
EURZAR,20050804,090500,7.914,7.914,7.913,7.913
EURZAR,20050804,090600,7.912,7.912,7.909,7.909
EURZAR,20050804,090700,7.908,7.909,7.908,7.909
EURZAR,20050804,090800,7.910,7.911,7.910,7.911
EURZAR,20050804,090900,7.911,7.911,7.911,7.911
EURZAR,20050804,091000,7.910,7.911,7.910,7.911
EURZAR,20050804,091100,7.911,7.911,7.911,7.911
EURZAR,20050804,091200,7.911,7.911,7.911,7.911
EURZAR,20050804,091300,7.912,7.915,7.912,7.915
EURZAR,20050804,091400,7.915,7.915,7.914,7.914
EURZAR,20050804,091500,7.914,7.914,7.912,7.913
EURZAR,20050804,091600,7.913,7.914,7.913,7.914
EURZAR,20050804,091700,7.914,7.916,7.914,7.916
EURZAR,20050804,091800,7.916,7.916,7.915,7.915
EURZAR,20050804,091900,7.915,7.915,7.915,7.915
EURZAR,20050804,092000,7.915,7.915,7.914,7.914
EURZAR,20050804,092100,7.913,7.914,7.913,7.914
EURZAR,20050804,092200,7.915,7.915,7.914,7.914
EURZAR,20050804,092300,7.914,7.915,7.914,7.915
EURZAR,20050804,092400,7.914,7.914,7.913,7.913
EURZAR,20050804,092500,7.913,7.913,7.911,7.912
EURZAR,20050804,092600,7.913,7.915,7.913,7.915
EURZAR,20050804,092700,7.914,7.914,7.909,7.909
EURZAR,20050804,092800,7.908,7.912,7.908,7.912
EURZAR,20050804,092900,7.913,7.914,7.913,7.913
EURZAR,20050804,093000,7.912,7.912,7.912,7.912
EURZAR,20050804,093100,7.910,7.911,7.910,7.911
EURZAR,20050804,093200,7.910,7.911,7.910,7.911
EURZAR,20050804,093300,7.912,7.913,7.912,7.913
EURZAR,20050804,093400,7.914,7.916,7.914,7.916
EURZAR,20050804,093500,7.916,7.916,7.916,7.916
EURZAR,20050804,093600,7.914,7.914,7.914,7.914
EURZAR,20050804,093700,7.914,7.914,7.912,7.912
EURZAR,20050804,093800,7.909,7.909,7.909,7.909
EURZAR,20050804,093900,7.909,7.909,7.907,7.909
EURZAR,20050804,094000,7.909,7.909,7.909,7.909
EURZAR,20050804,094100,7.908,7.910,7.908,7.910
EURZAR,20050804,094200,7.911,7.913,7.911,7.913
EURZAR,20050804,094300,7.912,7.912,7.909,7.910
EURZAR,20050804,094400,7.911,7.911,7.909,7.909
EURZAR,20050804,094500,7.909,7.909,7.905,7.905
EURZAR,20050804,094600,7.904,7.904,7.901,7.901
EURZAR,20050804,094700,7.901,7.902,7.901,7.902
EURZAR,20050804,094800,7.902,7.902,7.902,7.902
EURZAR,20050804,094900,7.903,7.906,7.903,7.906
EURZAR,20050804,095000,7.907,7.909,7.907,7.909
EURZAR,20050804,095100,7.911,7.913,7.911,7.913
EURZAR,20050804,095200,7.914,7.914,7.912,7.912
EURZAR,20050804,095300,7.912,7.913,7.912,7.913
EURZAR,20050804,095400,7.914,7.914,7.913,7.913
EURZAR,20050804,095500,7.911,7.911,7.910,7.910
EURZAR,20050804,095600,7.910,7.910,7.909,7.910
EURZAR,20050804,095700,7.911,7.911,7.911,7.911
EURZAR,20050804,095800,7.911,7.911,7.911,7.911
EURZAR,20050804,095900,7.911,7.911,7.911,7.911
EURZAR,20050804,100000,7.911,7.911,7.911,7.911
EURZAR,20050804,100100,7.910,7.910,7.909,7.910
EURZAR,20050804,100200,7.909,7.909,7.908,7.908
EURZAR,20050804,100300,7.909,7.911,7.909,7.911
EURZAR,20050804,100400,7.909,7.910,7.909,7.910
EURZAR,20050804,100500,7.911,7.911,7.911,7.911
EURZAR,20050804,100600,7.911,7.914,7.911,7.914
EURZAR,20050804,100700,7.914,7.915,7.914,7.915
EURZAR,20050804,100800,7.915,7.915,7.915,7.915
EURZAR,20050804,100900,7.915,7.915,7.914,7.914
EURZAR,20050804,101000,7.915,7.916,7.914,7.914
EURZAR,20050804,101100,7.913,7.913,7.913,7.913
EURZAR,20050804,101200,7.913,7.917,7.913,7.917
EURZAR,20050804,101300,7.918,7.923,7.918,7.923
EURZAR,20050804,101400,7.923,7.926,7.923,7.926
EURZAR,20050804,101500,7.927,7.928,7.926,7.926
EURZAR,20050804,101600,7.925,7.925,7.921,7.921
EURZAR,20050804,101700,7.920,7.920,7.920,7.920
EURZAR,20050804,101800,7.920,7.920,7.919,7.919
EURZAR,20050804,101900,7.919,7.919,7.918,7.918
EURZAR,20050804,102000,7.918,7.923,7.918,7.923
EURZAR,20050804,102100,7.923,7.925,7.923,7.925
EURZAR,20050804,102200,7.925,7.925,7.924,7.924
EURZAR,20050804,102300,7.924,7.924,7.920,7.920
EURZAR,20050804,102400,7.921,7.923,7.921,7.923
EURZAR,20050804,102500,7.922,7.923,7.922,7.923
EURZAR,20050804,102600,7.922,7.922,7.920,7.920
EURZAR,20050804,102700,7.920,7.920,7.919,7.919
EURZAR,20050804,102800,7.919,7.920,7.919,7.920
EURZAR,20050804,102900,7.921,7.921,7.920,7.920
EURZAR,20050804,103000,7.920,7.920,7.919,7.919
EURZAR,20050804,103100,7.919,7.919,7.918,7.918
EURZAR,20050804,103200,7.918,7.918,7.918,7.918
EURZAR,20050804,103300,7.917,7.917,7.916,7.916
EURZAR,20050804,103400,7.916,7.916,7.916,7.916
EURZAR,20050804,103500,7.915,7.915,7.914,7.914
EURZAR,20050804,103600,7.914,7.915,7.914,7.915
EURZAR,20050804,103700,7.915,7.916,7.915,7.916
EURZAR,20050804,103800,7.917,7.918,7.917,7.918
EURZAR,20050804,103900,7.918,7.919,7.918,7.919
EURZAR,20050804,104000,7.919,7.919,7.917,7.917
EURZAR,20050804,104100,7.916,7.916,7.915,7.915
EURZAR,20050804,104200,7.914,7.916,7.914,7.916
EURZAR,20050804,104300,7.918,7.918,7.918,7.918
EURZAR,20050804,104400,7.918,7.919,7.918,7.919
EURZAR,20050804,104500,7.920,7.922,7.920,7.922
EURZAR,20050804,104600,7.922,7.922,7.922,7.922
EURZAR,20050804,104700,7.922,7.923,7.922,7.923
EURZAR,20050804,104800,7.923,7.923,7.923,7.923
EURZAR,20050804,104900,7.922,7.923,7.922,7.923
EURZAR,20050804,105000,7.925,7.925,7.925,7.925
EURZAR,20050804,105100,7.925,7.925,7.924,7.924
EURZAR,20050804,105200,7.923,7.924,7.923,7.924
EURZAR,20050804,105300,7.924,7.925,7.924,7.925
EURZAR,20050804,105400,7.925,7.925,7.925,7.925
EURZAR,20050804,105500,7.927,7.927,7.927,7.927
EURZAR,20050804,105600,7.927,7.928,7.927,7.928
EURZAR,20050804,105700,7.928,7.930,7.928,7.930
EURZAR,20050804,105800,7.930,7.930,7.930,7.930
EURZAR,20050804,105900,7.930,7.930,7.930,7.930
EURZAR,20050804,110000,7.932,7.939,7.932,7.939
EURZAR,20050804,110100,7.937,7.937,7.937,7.937
EURZAR,20050804,110200,7.938,7.941,7.938,7.941
EURZAR,20050804,110300,7.940,7.941,7.940,7.941
EURZAR,20050804,110400,7.941,7.942,7.941,7.942
EURZAR,20050804,110500,7.943,7.944,7.943,7.944
EURZAR,20050804,110600,7.944,7.945,7.944,7.945
EURZAR,20050804,110700,7.945,7.947,7.945,7.947
EURZAR,20050804,110800,7.948,7.950,7.948,7.950
EURZAR,20050804,110900,7.951,7.951,7.951,7.951
EURZAR,20050804,111000,7.951,7.951,7.951,7.951
EURZAR,20050804,111100,7.951,7.951,7.949,7.949
EURZAR,20050804,111200,7.949,7.949,7.947,7.947
EURZAR,20050804,111300,7.947,7.947,7.947,7.947
EURZAR,20050804,111400,7.947,7.947,7.947,7.947
EURZAR,20050804,111500,7.947,7.947,7.947,7.947
EURZAR,20050804,111600,7.948,7.950,7.948,7.950
EURZAR,20050804,111700,7.950,7.950,7.949,7.949
EURZAR,20050804,111800,7.950,7.950,7.948,7.948
EURZAR,20050804,111900,7.949,7.951,7.949,7.951
EURZAR,20050804,112000,7.951,7.954,7.951,7.954
EURZAR,20050804,112100,7.954,7.954,7.954,7.954
EURZAR,20050804,112200,7.954,7.954,7.951,7.951
EURZAR,20050804,112300,7.950,7.951,7.950,7.951
EURZAR,20050804,112400,7.952,7.952,7.952,7.952
EURZAR,20050804,112500,7.952,7.952,7.952,7.952
EURZAR,20050804,112600,7.951,7.951,7.950,7.951
EURZAR,20050804,112700,7.951,7.952,7.951,7.952
EURZAR,20050804,112800,7.952,7.952,7.952,7.952
EURZAR,20050804,112900,7.952,7.953,7.952,7.953
EURZAR,20050804,113000,7.953,7.957,7.953,7.957
EURZAR,20050804,113100,7.953,7.953,7.947,7.947
EURZAR,20050804,113200,7.947,7.948,7.945,7.948
EURZAR,20050804,113300,7.948,7.949,7.948,7.949
EURZAR,20050804,113400,7.949,7.949,7.949,7.949
EURZAR,20050804,113500,7.948,7.948,7.947,7.948
EURZAR,20050804,113600,7.947,7.947,7.946,7.946
EURZAR,20050804,113700,7.946,7.947,7.946,7.947
EURZAR,20050804,113800,7.946,7.946,7.946,7.946
EURZAR,20050804,113900,7.947,7.947,7.947,7.947
EURZAR,20050804,114000,7.947,7.948,7.946,7.948
EURZAR,20050804,114100,7.948,7.948,7.948,7.948
EURZAR,20050804,114200,7.948,7.950,7.948,7.950
EURZAR,20050804,114300,7.951,7.952,7.948,7.948
EURZAR,20050804,114400,7.946,7.947,7.946,7.947
EURZAR,20050804,114500,7.946,7.946,7.944,7.944
EURZAR,20050804,114600,7.944,7.945,7.944,7.945
EURZAR,20050804,114700,7.946,7.947,7.946,7.947
EURZAR,20050804,114800,7.947,7.948,7.947,7.948
EURZAR,20050804,114900,7.948,7.948,7.947,7.947
EURZAR,20050804,115000,7.946,7.946,7.945,7.945
EURZAR,20050804,115100,7.945,7.949,7.945,7.949
EURZAR,20050804,115200,7.949,7.949,7.949,7.949
EURZAR,20050804,115300,7.949,7.950,7.949,7.950
EURZAR,20050804,115400,7.948,7.948,7.948,7.948
EURZAR,20050804,115500,7.946,7.946,7.945,7.945
EURZAR,20050804,115600,7.944,7.944,7.941,7.941
EURZAR,20050804,115700,7.941,7.942,7.941,7.942
EURZAR,20050804,115800,7.942,7.942,7.942,7.942
EURZAR,20050804,115900,7.943,7.943,7.942,7.942
EURZAR,20050804,120000,7.941,7.941,7.941,7.941
EURZAR,20050804,120100,7.941,7.942,7.941,7.942
EURZAR,20050804,120200,7.942,7.944,7.942,7.944
EURZAR,20050804,120300,7.945,7.949,7.945,7.949
EURZAR,20050804,120400,7.951,7.951,7.951,7.951
EURZAR,20050804,120500,7.951,7.951,7.949,7.949
EURZAR,20050804,120600,7.949,7.949,7.949,7.949
EURZAR,20050804,120700,7.949,7.949,7.949,7.949
EURZAR,20050804,120800,7.949,7.951,7.948,7.948
EURZAR,20050804,120900,7.948,7.948,7.944,7.944
EURZAR,20050804,121000,7.944,7.944,7.944,7.944
EURZAR,20050804,121100,7.946,7.946,7.946,7.946
EURZAR,20050804,121200,7.946,7.949,7.946,7.949
EURZAR,20050804,121300,7.951,7.952,7.951,7.951
EURZAR,20050804,121400,7.951,7.951,7.951,7.951
EURZAR,20050804,121500,7.951,7.951,7.951,7.951
EURZAR,20050804,121600,7.951,7.951,7.949,7.949
EURZAR,20050804,121700,7.949,7.949,7.949,7.949
EURZAR,20050804,121800,7.949,7.949,7.949,7.949
EURZAR,20050804,121900,7.949,7.951,7.949,7.951
EURZAR,20050804,122000,7.952,7.954,7.952,7.954
EURZAR,20050804,122100,7.955,7.959,7.955,7.959
EURZAR,20050804,122200,7.960,7.960,7.955,7.955
EURZAR,20050804,122300,7.955,7.956,7.955,7.956
EURZAR,20050804,122400,7.956,7.956,7.955,7.955
EURZAR,20050804,122500,7.954,7.954,7.953,7.953
EURZAR,20050804,122600,7.953,7.953,7.953,7.953
EURZAR,20050804,122700,7.953,7.955,7.953,7.955
EURZAR,20050804,122800,7.955,7.956,7.955,7.956
EURZAR,20050804,122900,7.956,7.956,7.955,7.955
EURZAR,20050804,123000,7.955,7.955,7.954,7.954
EURZAR,20050804,123100,7.955,7.957,7.955,7.957
EURZAR,20050804,123200,7.956,7.956,7.955,7.955
EURZAR,20050804,123300,7.955,7.955,7.955,7.955
EURZAR,20050804,123400,7.956,7.958,7.956,7.958
EURZAR,20050804,123500,7.957,7.958,7.957,7.957
EURZAR,20050804,123600,7.957,7.957,7.956,7.956
EURZAR,20050804,123700,7.955,7.955,7.954,7.954
EURZAR,20050804,123800,7.954,7.954,7.951,7.951
EURZAR,20050804,123900,7.953,7.957,7.953,7.957
EURZAR,20050804,124000,7.956,7.957,7.956,7.957
EURZAR,20050804,124100,7.957,7.958,7.957,7.958
EURZAR,20050804,124200,7.958,7.958,7.958,7.958
EURZAR,20050804,124300,7.957,7.958,7.957,7.958
EURZAR,20050804,124400,7.958,7.959,7.958,7.958
EURZAR,20050804,124500,7.958,7.960,7.958,7.960
EURZAR,20050804,124600,7.960,7.960,7.959,7.959
EURZAR,20050804,124700,7.959,7.960,7.959,7.960
EURZAR,20050804,124800,7.959,7.970,7.959,7.970
EURZAR,20050804,124900,7.968,7.968,7.967,7.967
EURZAR,20050804,125000,7.967,7.968,7.967,7.968
EURZAR,20050804,125100,7.967,7.967,7.967,7.967
EURZAR,20050804,125200,7.966,7.966,7.966,7.966
EURZAR,20050804,125300,7.966,7.966,7.966,7.966
EURZAR,20050804,125400,7.966,7.966,7.964,7.964
EURZAR,20050804,125500,7.963,7.963,7.962,7.962
EURZAR,20050804,125600,7.963,7.963,7.963,7.963
EURZAR,20050804,125700,7.963,7.965,7.963,7.965
EURZAR,20050804,125800,7.966,7.968,7.966,7.968
EURZAR,20050804,125900,7.968,7.974,7.968,7.974
EURZAR,20050804,130000,7.973,7.973,7.972,7.972
EURZAR,20050804,130100,7.971,7.971,7.971,7.971
EURZAR,20050804,130200,7.971,7.971,7.967,7.967
EURZAR,20050804,130300,7.967,7.968,7.967,7.967
EURZAR,20050804,130400,7.966,7.967,7.966,7.967
EURZAR,20050804,130500,7.966,7.967,7.966,7.967
EURZAR,20050804,130600,7.967,7.973,7.967,7.973
EURZAR,20050804,130700,7.973,7.973,7.973,7.973
EURZAR,20050804,130800,7.973,7.973,7.972,7.972
EURZAR,20050804,130900,7.972,7.972,7.972,7.972
EURZAR,20050804,131000,7.971,7.971,7.969,7.969
EURZAR,20050804,131100,7.969,7.969,7.968,7.968
EURZAR,20050804,131200,7.968,7.969,7.968,7.969
EURZAR,20050804,131300,7.968,7.968,7.968,7.968
EURZAR,20050804,131400,7.969,7.969,7.968,7.968
EURZAR,20050804,131500,7.968,7.968,7.966,7.966
EURZAR,20050804,131600,7.966,7.967,7.966,7.967
EURZAR,20050804,131700,7.968,7.970,7.968,7.970
EURZAR,20050804,131800,7.971,7.972,7.971,7.972
EURZAR,20050804,131900,7.973,7.973,7.972,7.972
EURZAR,20050804,132000,7.971,7.972,7.971,7.972
EURZAR,20050804,132100,7.972,7.973,7.972,7.973
EURZAR,20050804,132200,7.973,7.974,7.973,7.974
EURZAR,20050804,132300,7.974,7.974,7.974,7.974
EURZAR,20050804,132400,7.974,7.974,7.974,7.974
EURZAR,20050804,132500,7.974,7.974,7.973,7.973
EURZAR,20050804,132600,7.973,7.973,7.972,7.973
EURZAR,20050804,132700,7.974,7.974,7.974,7.974
EURZAR,20050804,132800,7.974,7.975,7.974,7.975
EURZAR,20050804,132900,7.974,7.974,7.974,7.974
EURZAR,20050804,133000,7.975,7.975,7.975,7.975
EURZAR,20050804,133100,7.974,7.974,7.972,7.972
EURZAR,20050804,133200,7.973,7.974,7.973,7.974
EURZAR,20050804,133300,7.975,7.977,7.975,7.977
EURZAR,20050804,133400,7.976,7.976,7.974,7.974
EURZAR,20050804,133500,7.974,7.978,7.974,7.978
EURZAR,20050804,133600,7.979,7.980,7.978,7.980
EURZAR,20050804,133700,7.981,7.981,7.981,7.981
EURZAR,20050804,133800,7.981,7.981,7.980,7.980
EURZAR,20050804,133900,7.979,7.979,7.979,7.979
EURZAR,20050804,134000,7.979,7.979,7.976,7.976
EURZAR,20050804,134100,7.976,7.976,7.976,7.976
EURZAR,20050804,134200,7.977,7.977,7.976,7.976
EURZAR,20050804,134300,7.976,7.976,7.975,7.975
EURZAR,20050804,134400,7.975,7.975,7.975,7.975
EURZAR,20050804,134500,7.975,7.975,7.975,7.975
EURZAR,20050804,134600,7.975,7.975,7.975,7.975
EURZAR,20050804,134700,7.975,7.975,7.975,7.975
EURZAR,20050804,134800,7.973,7.973,7.973,7.973
EURZAR,20050804,134900,7.972,7.972,7.972,7.972
EURZAR,20050804,135000,7.972,7.972,7.972,7.972
EURZAR,20050804,135100,7.972,7.976,7.972,7.976
EURZAR,20050804,135200,7.977,7.977,7.977,7.977
EURZAR,20050804,135300,7.977,7.977,7.977,7.977
EURZAR,20050804,135400,7.977,7.978,7.977,7.977
EURZAR,20050804,135500,7.977,7.977,7.976,7.977
EURZAR,20050804,135600,7.977,7.977,7.977,7.977
EURZAR,20050804,135700,7.977,7.977,7.975,7.975
EURZAR,20050804,135800,7.975,7.977,7.975,7.977
EURZAR,20050804,135900,7.975,7.975,7.975,7.975
EURZAR,20050804,140000,7.975,7.975,7.974,7.974
EURZAR,20050804,140100,7.973,7.973,7.973,7.973
EURZAR,20050804,140200,7.973,7.974,7.973,7.974
EURZAR,20050804,140300,7.975,7.978,7.975,7.978
EURZAR,20050804,140400,7.978,7.979,7.978,7.978
EURZAR,20050804,140500,7.977,7.977,7.977,7.977
EURZAR,20050804,140600,7.977,7.979,7.977,7.979
EURZAR,20050804,140700,7.979,7.979,7.978,7.978
EURZAR,20050804,140800,7.978,7.979,7.978,7.979
EURZAR,20050804,140900,7.978,7.978,7.978,7.978
EURZAR,20050804,141000,7.977,7.977,7.977,7.977
EURZAR,20050804,141100,7.977,7.977,7.976,7.976
EURZAR,20050804,141200,7.976,7.976,7.976,7.976
EURZAR,20050804,141300,7.977,7.977,7.975,7.975
EURZAR,20050804,141400,7.975,7.975,7.972,7.972
EURZAR,20050804,141500,7.972,7.973,7.972,7.973
EURZAR,20050804,141600,7.972,7.972,7.971,7.971
EURZAR,20050804,141700,7.971,7.971,7.971,7.971
EURZAR,20050804,141800,7.971,7.972,7.971,7.972
EURZAR,20050804,141900,7.972,7.972,7.972,7.972
EURZAR,20050804,142000,7.972,7.973,7.972,7.973
EURZAR,20050804,142100,7.973,7.975,7.973,7.975
EURZAR,20050804,142200,7.975,7.975,7.975,7.975
EURZAR,20050804,142300,7.976,7.976,7.976,7.976
EURZAR,20050804,142400,7.975,7.975,7.975,7.975
EURZAR,20050804,142500,7.974,7.974,7.974,7.974
EURZAR,20050804,142600,7.974,7.974,7.974,7.974
EURZAR,20050804,142700,7.974,7.974,7.973,7.973
EURZAR,20050804,142800,7.973,7.973,7.973,7.973
EURZAR,20050804,142900,7.973,7.974,7.973,7.974
EURZAR,20050804,143000,7.974,7.975,7.974,7.975
EURZAR,20050804,143100,7.975,7.975,7.973,7.973
EURZAR,20050804,143200,7.973,7.973,7.972,7.972
EURZAR,20050804,143300,7.972,7.972,7.972,7.972
EURZAR,20050804,143400,7.972,7.972,7.970,7.970
EURZAR,20050804,143500,7.968,7.968,7.968,7.968
EURZAR,20050804,143600,7.967,7.968,7.967,7.968
EURZAR,20050804,143700,7.968,7.969,7.968,7.969
EURZAR,20050804,143800,7.969,7.969,7.969,7.969
EURZAR,20050804,143900,7.969,7.971,7.969,7.971
EURZAR,20050804,144000,7.973,7.973,7.972,7.972
EURZAR,20050804,144100,7.972,7.972,7.971,7.971
EURZAR,20050804,144200,7.971,7.971,7.969,7.969
EURZAR,20050804,144300,7.968,7.968,7.968,7.968
EURZAR,20050804,144400,7.968,7.968,7.968,7.968
EURZAR,20050804,144500,7.968,7.968,7.967,7.968
EURZAR,20050804,144600,7.968,7.968,7.967,7.967
EURZAR,20050804,144700,7.967,7.967,7.967,7.967
EURZAR,20050804,144800,7.968,7.969,7.968,7.969
EURZAR,20050804,144900,7.969,7.969,7.968,7.968
EURZAR,20050804,145000,7.968,7.969,7.968,7.969
EURZAR,20050804,145100,7.969,7.970,7.969,7.970
EURZAR,20050804,145200,7.970,7.973,7.970,7.973
EURZAR,20050804,145300,7.974,7.974,7.973,7.973
EURZAR,20050804,145400,7.971,7.971,7.963,7.963
EURZAR,20050804,145500,7.963,7.963,7.963,7.963
EURZAR,20050804,145600,7.962,7.962,7.959,7.959
EURZAR,20050804,145700,7.960,7.962,7.960,7.960
EURZAR,20050804,145800,7.958,7.958,7.956,7.956
EURZAR,20050804,145900,7.956,7.956,7.956,7.956
EURZAR,20050804,150000,7.955,7.958,7.955,7.958
EURZAR,20050804,150100,7.959,7.961,7.959,7.961
EURZAR,20050804,150200,7.961,7.962,7.961,7.962
EURZAR,20050804,150300,7.962,7.962,7.962,7.962
EURZAR,20050804,150400,7.962,7.962,7.962,7.962
EURZAR,20050804,150500,7.961,7.961,7.960,7.960
EURZAR,20050804,150600,7.960,7.960,7.960,7.960
EURZAR,20050804,150700,7.961,7.961,7.961,7.961
EURZAR,20050804,150800,7.961,7.962,7.961,7.961
EURZAR,20050804,150900,7.961,7.961,7.961,7.961
EURZAR,20050804,151000,7.961,7.961,7.958,7.958
EURZAR,20050804,151100,7.956,7.958,7.956,7.958
EURZAR,20050804,151200,7.959,7.960,7.959,7.960
EURZAR,20050804,151300,7.960,7.960,7.958,7.958
EURZAR,20050804,151400,7.958,7.959,7.958,7.959
EURZAR,20050804,151500,7.958,7.959,7.958,7.958
EURZAR,20050804,151600,7.957,7.957,7.956,7.956
EURZAR,20050804,151700,7.956,7.957,7.956,7.957
EURZAR,20050804,151800,7.957,7.957,7.957,7.957
EURZAR,20050804,151900,7.957,7.957,7.957,7.957
EURZAR,20050804,152000,7.958,7.958,7.958,7.958
EURZAR,20050804,152100,7.958,7.958,7.958,7.958
EURZAR,20050804,152200,7.957,7.958,7.957,7.958
EURZAR,20050804,152300,7.958,7.959,7.958,7.959
EURZAR,20050804,152400,7.960,7.961,7.960,7.961
EURZAR,20050804,152500,7.960,7.960,7.960,7.960
EURZAR,20050804,152600,7.961,7.961,7.961,7.961
EURZAR,20050804,152700,7.961,7.961,7.960,7.960
EURZAR,20050804,152800,7.960,7.960,7.960,7.960
EURZAR,20050804,152900,7.960,7.960,7.960,7.960
EURZAR,20050804,153000,7.959,7.960,7.959,7.960
EURZAR,20050804,153100,7.960,7.960,7.960,7.960
EURZAR,20050804,153200,7.960,7.960,7.960,7.960
EURZAR,20050804,153300,7.960,7.960,7.959,7.959
EURZAR,20050804,153400,7.959,7.959,7.959,7.959
EURZAR,20050804,153500,7.959,7.959,7.959,7.959
EURZAR,20050804,153600,7.960,7.960,7.960,7.960
EURZAR,20050804,153700,7.960,7.960,7.959,7.960
EURZAR,20050804,153800,7.960,7.960,7.960,7.960
EURZAR,20050804,153900,7.960,7.961,7.960,7.960
EURZAR,20050804,154000,7.960,7.961,7.960,7.961
EURZAR,20050804,154100,7.960,7.960,7.960,7.960
EURZAR,20050804,154200,7.960,7.960,7.959,7.959
EURZAR,20050804,154300,7.959,7.961,7.959,7.960
EURZAR,20050804,154400,7.959,7.959,7.959,7.959
EURZAR,20050804,154500,7.960,7.960,7.960,7.960
EURZAR,20050804,154600,7.961,7.961,7.961,7.961
EURZAR,20050804,154700,7.961,7.962,7.961,7.962
EURZAR,20050804,154800,7.961,7.961,7.961,7.961
EURZAR,20050804,154900,7.961,7.962,7.961,7.962
EURZAR,20050804,155000,7.962,7.962,7.962,7.962
EURZAR,20050804,155100,7.962,7.962,7.961,7.961
EURZAR,20050804,155200,7.961,7.961,7.960,7.960
EURZAR,20050804,155300,7.960,7.961,7.960,7.961
EURZAR,20050804,155400,7.961,7.961,7.961,7.961
EURZAR,20050804,155500,7.961,7.961,7.960,7.960
EURZAR,20050804,155600,7.960,7.961,7.960,7.961
EURZAR,20050804,155700,7.962,7.962,7.962,7.962
EURZAR,20050804,155800,7.962,7.963,7.962,7.963
EURZAR,20050804,155900,7.963,7.963,7.962,7.963
EURZAR,20050804,160000,7.963,7.963,7.963,7.963
EURZAR,20050804,160100,7.963,7.963,7.961,7.961
EURZAR,20050804,160200,7.961,7.961,7.961,7.961
EURZAR,20050804,160300,7.961,7.962,7.961,7.961
EURZAR,20050804,160400,7.962,7.962,7.956,7.956
EURZAR,20050804,160500,7.955,7.955,7.954,7.954
EURZAR,20050804,160600,7.954,7.955,7.954,7.955
EURZAR,20050804,160700,7.955,7.955,7.955,7.955
EURZAR,20050804,160800,7.955,7.955,7.955,7.955
EURZAR,20050804,160900,7.954,7.954,7.952,7.953
EURZAR,20050804,161000,7.955,7.955,7.951,7.951
EURZAR,20050804,161100,7.951,7.952,7.951,7.952
EURZAR,20050804,161200,7.952,7.952,7.951,7.951
EURZAR,20050804,161300,7.951,7.952,7.951,7.952
EURZAR,20050804,161400,7.952,7.952,7.952,7.952
EURZAR,20050804,161500,7.952,7.952,7.952,7.952
EURZAR,20050804,161600,7.952,7.953,7.952,7.953
EURZAR,20050804,161700,7.956,7.958,7.956,7.958
EURZAR,20050804,161800,7.959,7.959,7.959,7.959
EURZAR,20050804,161900,7.959,7.959,7.957,7.957
EURZAR,20050804,162000,7.957,7.957,7.957,7.957
EURZAR,20050804,162100,7.957,7.957,7.957,7.957
EURZAR,20050804,162200,7.957,7.957,7.956,7.956
EURZAR,20050804,162300,7.956,7.957,7.956,7.957
EURZAR,20050804,162400,7.957,7.957,7.956,7.956
EURZAR,20050804,162500,7.956,7.956,7.956,7.956
EURZAR,20050804,162600,7.956,7.957,7.956,7.957
EURZAR,20050804,162700,7.957,7.957,7.957,7.957
EURZAR,20050804,162800,7.958,7.959,7.958,7.959
EURZAR,20050804,162900,7.959,7.959,7.958,7.959
EURZAR,20050804,163000,7.958,7.959,7.958,7.959
EURZAR,20050804,163100,7.960,7.960,7.959,7.959
EURZAR,20050804,163200,7.960,7.961,7.959,7.959
EURZAR,20050804,163300,7.959,7.959,7.959,7.959
EURZAR,20050804,163400,7.959,7.961,7.959,7.961
EURZAR,20050804,163500,7.962,7.963,7.962,7.962
EURZAR,20050804,163600,7.961,7.963,7.960,7.963
EURZAR,20050804,163700,7.962,7.962,7.959,7.959
EURZAR,20050804,163800,7.960,7.964,7.960,7.964
EURZAR,20050804,163900,7.964,7.964,7.962,7.962
EURZAR,20050804,164000,7.962,7.962,7.960,7.960
EURZAR,20050804,164100,7.960,7.962,7.960,7.962
EURZAR,20050804,164200,7.963,7.968,7.963,7.968
EURZAR,20050804,164300,7.968,7.969,7.968,7.969
EURZAR,20050804,164400,7.969,7.969,7.966,7.966
EURZAR,20050804,164500,7.965,7.965,7.964,7.965
EURZAR,20050804,164600,7.966,7.966,7.963,7.963
EURZAR,20050804,164700,7.962,7.964,7.962,7.964
EURZAR,20050804,164800,7.963,7.963,7.963,7.963
EURZAR,20050804,164900,7.963,7.964,7.963,7.964
EURZAR,20050804,165000,7.963,7.964,7.962,7.964
EURZAR,20050804,165100,7.964,7.964,7.964,7.964
EURZAR,20050804,165200,7.965,7.965,7.965,7.965
EURZAR,20050804,165300,7.965,7.966,7.964,7.964
EURZAR,20050804,165400,7.963,7.963,7.962,7.962
EURZAR,20050804,165500,7.962,7.962,7.961,7.961
EURZAR,20050804,165600,7.961,7.962,7.961,7.962
EURZAR,20050804,165700,7.962,7.962,7.961,7.961
EURZAR,20050804,165800,7.961,7.961,7.960,7.960
EURZAR,20050804,165900,7.960,7.960,7.959,7.959
EURZAR,20050804,170000,7.959,7.959,7.957,7.957
EURZAR,20050804,170100,7.955,7.955,7.953,7.954
EURZAR,20050804,170200,7.954,7.954,7.954,7.954
EURZAR,20050804,170300,7.955,7.955,7.955,7.955
EURZAR,20050804,170400,7.955,7.955,7.953,7.953
EURZAR,20050804,170500,7.953,7.954,7.953,7.954
EURZAR,20050804,170600,7.954,7.954,7.953,7.953
EURZAR,20050804,170700,7.952,7.952,7.951,7.952
EURZAR,20050804,170800,7.953,7.955,7.953,7.953
EURZAR,20050804,170900,7.954,7.955,7.954,7.955
EURZAR,20050804,171000,7.955,7.955,7.955,7.955
EURZAR,20050804,171100,7.956,7.956,7.956,7.956
EURZAR,20050804,171200,7.956,7.957,7.956,7.957
EURZAR,20050804,171300,7.957,7.959,7.957,7.959
EURZAR,20050804,171400,7.959,7.959,7.959,7.959
EURZAR,20050804,171500,7.959,7.965,7.959,7.964
EURZAR,20050804,171600,7.964,7.964,7.960,7.960
EURZAR,20050804,171700,7.960,7.960,7.959,7.959
EURZAR,20050804,171800,7.959,7.959,7.955,7.955
EURZAR,20050804,171900,7.956,7.957,7.956,7.957
EURZAR,20050804,172000,7.956,7.957,7.956,7.957
EURZAR,20050804,172100,7.958,7.959,7.958,7.958
EURZAR,20050804,172200,7.958,7.961,7.958,7.961
EURZAR,20050804,172300,7.962,7.967,7.962,7.967
EURZAR,20050804,172400,7.967,7.968,7.967,7.967
EURZAR,20050804,172500,7.967,7.967,7.967,7.967
EURZAR,20050804,172600,7.968,7.968,7.966,7.966
EURZAR,20050804,172700,7.967,7.967,7.966,7.966
EURZAR,20050804,172800,7.967,7.967,7.966,7.966
EURZAR,20050804,172900,7.966,7.966,7.963,7.963
EURZAR,20050804,173000,7.963,7.963,7.962,7.962
EURZAR,20050804,173100,7.961,7.964,7.961,7.964
EURZAR,20050804,173200,7.964,7.964,7.962,7.962
EURZAR,20050804,173300,7.962,7.962,7.961,7.961
EURZAR,20050804,173400,7.960,7.960,7.960,7.960
EURZAR,20050804,173500,7.960,7.960,7.957,7.957
EURZAR,20050804,173600,7.958,7.965,7.958,7.965
EURZAR,20050804,173700,7.964,7.965,7.964,7.965
EURZAR,20050804,173800,7.966,7.966,7.966,7.966
EURZAR,20050804,173900,7.965,7.965,7.964,7.964
EURZAR,20050804,174000,7.963,7.963,7.962,7.963
EURZAR,20050804,174100,7.963,7.963,7.963,7.963
EURZAR,20050804,174200,7.963,7.963,7.963,7.963
EURZAR,20050804,174300,7.963,7.965,7.963,7.965
EURZAR,20050804,174400,7.965,7.965,7.965,7.965
EURZAR,20050804,174500,7.965,7.965,7.965,7.965
EURZAR,20050804,174600,7.964,7.964,7.964,7.964
EURZAR,20050804,174700,7.964,7.964,7.963,7.963
EURZAR,20050804,174800,7.962,7.962,7.961,7.962
EURZAR,20050804,174900,7.962,7.962,7.961,7.962
EURZAR,20050804,175000,7.962,7.962,7.961,7.961
EURZAR,20050804,175100,7.960,7.960,7.960,7.960
EURZAR,20050804,175200,7.960,7.962,7.960,7.962
EURZAR,20050804,175300,7.961,7.961,7.961,7.961
EURZAR,20050804,175400,7.960,7.961,7.960,7.961
EURZAR,20050804,175500,7.962,7.963,7.962,7.963
EURZAR,20050804,175600,7.964,7.965,7.964,7.965
EURZAR,20050804,175700,7.965,7.965,7.965,7.965
EURZAR,20050804,175800,7.965,7.965,7.965,7.965
EURZAR,20050804,175900,7.964,7.964,7.964,7.964
EURZAR,20050804,180000,7.964,7.965,7.964,7.965
EURZAR,20050804,180100,7.965,7.965,7.964,7.964
EURZAR,20050804,180200,7.964,7.964,7.964,7.964
EURZAR,20050804,180300,7.964,7.964,7.964,7.964
EURZAR,20050804,180400,7.967,7.970,7.967,7.970
EURZAR,20050804,180500,7.970,7.970,7.970,7.970
EURZAR,20050804,180600,7.971,7.971,7.971,7.971
EURZAR,20050804,180700,7.971,7.971,7.970,7.970
EURZAR,20050804,180800,7.970,7.970,7.970,7.970
EURZAR,20050804,180900,7.970,7.971,7.970,7.971
EURZAR,20050804,181000,7.971,7.972,7.971,7.972
EURZAR,20050804,181100,7.973,7.973,7.973,7.973
EURZAR,20050804,181200,7.974,7.974,7.972,7.972
EURZAR,20050804,181300,7.971,7.971,7.971,7.971
EURZAR,20050804,181400,7.970,7.970,7.970,7.970
EURZAR,20050804,181500,7.970,7.970,7.968,7.968
EURZAR,20050804,181600,7.968,7.968,7.968,7.968
EURZAR,20050804,181700,7.968,7.968,7.967,7.967
EURZAR,20050804,181800,7.968,7.969,7.968,7.969
EURZAR,20050804,181900,7.969,7.971,7.969,7.971
EURZAR,20050804,182000,7.971,7.972,7.971,7.972
EURZAR,20050804,182100,7.972,7.972,7.972,7.972
EURZAR,20050804,182200,7.972,7.973,7.972,7.973
EURZAR,20050804,182300,7.973,7.973,7.973,7.973
EURZAR,20050804,182400,7.973,7.973,7.973,7.973
EURZAR,20050804,182500,7.973,7.973,7.973,7.973
EURZAR,20050804,182600,7.973,7.973,7.973,7.973
EURZAR,20050804,182700,7.973,7.976,7.973,7.976
EURZAR,20050804,182800,7.977,7.977,7.976,7.976
EURZAR,20050804,182900,7.976,7.977,7.975,7.975
EURZAR,20050804,183000,7.973,7.973,7.971,7.971
EURZAR,20050804,183100,7.970,7.970,7.969,7.970
EURZAR,20050804,183200,7.970,7.971,7.970,7.971
EURZAR,20050804,183300,7.971,7.972,7.971,7.972
EURZAR,20050804,183400,7.973,7.973,7.973,7.973
EURZAR,20050804,183500,7.973,7.973,7.972,7.972
EURZAR,20050804,183600,7.972,7.972,7.971,7.971
EURZAR,20050804,183700,7.970,7.970,7.968,7.968
EURZAR,20050804,183800,7.967,7.968,7.967,7.968
EURZAR,20050804,183900,7.968,7.969,7.968,7.969
EURZAR,20050804,184000,7.969,7.970,7.969,7.970
EURZAR,20050804,184100,7.970,7.970,7.970,7.970
EURZAR,20050804,184200,7.970,7.970,7.970,7.970
EURZAR,20050804,184300,7.970,7.970,7.969,7.969
EURZAR,20050804,184400,7.969,7.969,7.969,7.969
EURZAR,20050804,184500,7.968,7.968,7.968,7.968
EURZAR,20050804,184600,7.968,7.969,7.968,7.969
EURZAR,20050804,184700,7.970,7.970,7.970,7.970
EURZAR,20050804,184800,7.970,7.970,7.970,7.970
EURZAR,20050804,184900,7.970,7.971,7.970,7.970
EURZAR,20050804,185000,7.970,7.970,7.970,7.970
EURZAR,20050804,185100,7.970,7.970,7.968,7.968
EURZAR,20050804,185200,7.968,7.968,7.964,7.964
EURZAR,20050804,185300,7.964,7.964,7.963,7.963
EURZAR,20050804,185400,7.962,7.962,7.961,7.961
EURZAR,20050804,185500,7.962,7.962,7.962,7.962
EURZAR,20050804,185600,7.962,7.962,7.961,7.961
EURZAR,20050804,185700,7.961,7.961,7.961,7.961
EURZAR,20050804,185800,7.961,7.961,7.961,7.961
EURZAR,20050804,185900,7.962,7.962,7.962,7.962
EURZAR,20050804,190000,7.963,7.963,7.963,7.963
EURZAR,20050804,190100,7.963,7.964,7.963,7.964
EURZAR,20050804,190200,7.964,7.965,7.964,7.965
EURZAR,20050804,190300,7.964,7.964,7.962,7.963
EURZAR,20050804,190400,7.963,7.963,7.962,7.962
EURZAR,20050804,190500,7.962,7.962,7.961,7.961
EURZAR,20050804,190600,7.962,7.963,7.962,7.963
EURZAR,20050804,190700,7.962,7.963,7.961,7.963
EURZAR,20050804,190800,7.964,7.964,7.964,7.964
EURZAR,20050804,190900,7.964,7.964,7.964,7.964
EURZAR,20050804,191000,7.964,7.964,7.964,7.964
EURZAR,20050804,191100,7.964,7.964,7.964,7.964
EURZAR,20050804,191200,7.964,7.965,7.964,7.965
EURZAR,20050804,191300,7.966,7.966,7.966,7.966
EURZAR,20050804,191400,7.966,7.966,7.966,7.966
EURZAR,20050804,191500,7.966,7.966,7.966,7.966
EURZAR,20050804,191600,7.966,7.966,7.966,7.966
EURZAR,20050804,191700,7.966,7.966,7.966,7.966
EURZAR,20050804,191800,7.966,7.966,7.964,7.964
EURZAR,20050804,191900,7.964,7.965,7.964,7.965
EURZAR,20050804,192000,7.965,7.965,7.965,7.965
EURZAR,20050804,192100,7.965,7.966,7.965,7.966
EURZAR,20050804,192200,7.965,7.965,7.964,7.964
EURZAR,20050804,192300,7.962,7.962,7.961,7.961
EURZAR,20050804,192400,7.961,7.961,7.960,7.960
EURZAR,20050804,192500,7.960,7.960,7.960,7.960
EURZAR,20050804,192600,7.960,7.960,7.960,7.960
EURZAR,20050804,192700,7.960,7.961,7.960,7.961
EURZAR,20050804,192800,7.961,7.961,7.961,7.961
EURZAR,20050804,192900,7.961,7.961,7.960,7.960
EURZAR,20050804,193000,7.960,7.960,7.960,7.960
EURZAR,20050804,193100,7.960,7.963,7.960,7.963
EURZAR,20050804,193200,7.963,7.965,7.963,7.965
EURZAR,20050804,193300,7.965,7.965,7.964,7.965
EURZAR,20050804,193400,7.965,7.965,7.965,7.965
EURZAR,20050804,193500,7.963,7.963,7.962,7.963
EURZAR,20050804,193600,7.963,7.964,7.963,7.964
EURZAR,20050804,193700,7.964,7.964,7.964,7.964
EURZAR,20050804,193800,7.964,7.964,7.963,7.963
EURZAR,20050804,193900,7.963,7.963,7.962,7.962
EURZAR,20050804,194000,7.962,7.962,7.961,7.961
EURZAR,20050804,194100,7.961,7.963,7.961,7.963
EURZAR,20050804,194200,7.964,7.965,7.964,7.965
EURZAR,20050804,194300,7.965,7.968,7.965,7.968
EURZAR,20050804,194400,7.969,7.969,7.969,7.969
EURZAR,20050804,194500,7.969,7.969,7.969,7.969
EURZAR,20050804,194600,7.970,7.971,7.970,7.971
EURZAR,20050804,194700,7.969,7.969,7.969,7.969
EURZAR,20050804,194800,7.969,7.969,7.969,7.969
EURZAR,20050804,194900,7.969,7.969,7.969,7.969
EURZAR,20050804,195000,7.968,7.968,7.968,7.968
EURZAR,20050804,195100,7.968,7.968,7.968,7.968
EURZAR,20050804,195200,7.968,7.968,7.967,7.967
EURZAR,20050804,195300,7.966,7.967,7.966,7.967
EURZAR,20050804,195400,7.967,7.967,7.967,7.967
EURZAR,20050804,195500,7.967,7.968,7.967,7.968
EURZAR,20050804,195600,7.967,7.967,7.967,7.967
EURZAR,20050804,195700,7.967,7.967,7.967,7.967
EURZAR,20050804,195800,7.967,7.967,7.967,7.967
EURZAR,20050804,195900,7.967,7.967,7.967,7.967
EURZAR,20050804,200000,7.967,7.967,7.967,7.967
EURZAR,20050804,200100,7.967,7.968,7.967,7.968
EURZAR,20050804,200200,7.968,7.968,7.968,7.968
EURZAR,20050804,200300,7.968,7.969,7.968,7.969
EURZAR,20050804,200400,7.969,7.969,7.969,7.969
EURZAR,20050804,200500,7.968,7.969,7.968,7.969
EURZAR,20050804,200600,7.970,7.970,7.970,7.970
EURZAR,20050804,200700,7.969,7.969,7.969,7.969
EURZAR,20050804,200800,7.969,7.969,7.969,7.969
EURZAR,20050804,200900,7.969,7.969,7.969,7.969
EURZAR,20050804,201000,7.968,7.968,7.968,7.968
EURZAR,20050804,201100,7.968,7.968,7.968,7.968
EURZAR,20050804,201200,7.968,7.968,7.968,7.968
EURZAR,20050804,201300,7.968,7.968,7.968,7.968
EURZAR,20050804,201400,7.968,7.968,7.968,7.968
EURZAR,20050804,201500,7.968,7.968,7.968,7.968
EURZAR,20050804,201600,7.968,7.968,7.968,7.968
EURZAR,20050804,201700,7.968,7.968,7.968,7.968
EURZAR,20050804,201800,7.968,7.968,7.967,7.967
EURZAR,20050804,201900,7.966,7.967,7.966,7.967
EURZAR,20050804,202000,7.967,7.967,7.967,7.967
EURZAR,20050804,202100,7.967,7.967,7.967,7.967
EURZAR,20050804,202200,7.967,7.970,7.967,7.970
EURZAR,20050804,202300,7.970,7.970,7.970,7.970
EURZAR,20050804,202400,7.971,7.973,7.971,7.973
EURZAR,20050804,202500,7.973,7.973,7.973,7.973
EURZAR,20050804,202600,7.974,7.974,7.974,7.974
EURZAR,20050804,202700,7.974,7.974,7.973,7.974
EURZAR,20050804,202800,7.974,7.974,7.974,7.974
EURZAR,20050804,202900,7.974,7.974,7.972,7.972
EURZAR,20050804,203000,7.969,7.969,7.969,7.969
EURZAR,20050804,203100,7.969,7.969,7.969,7.969
EURZAR,20050804,203200,7.970,7.970,7.968,7.968
EURZAR,20050804,203300,7.968,7.968,7.968,7.968
EURZAR,20050804,203400,7.968,7.968,7.967,7.967
EURZAR,20050804,203500,7.967,7.967,7.967,7.967
EURZAR,20050804,203600,7.967,7.967,7.967,7.967
EURZAR,20050804,203700,7.967,7.967,7.967,7.967
EURZAR,20050804,203800,7.967,7.967,7.967,7.967
EURZAR,20050804,203900,7.967,7.967,7.967,7.967
EURZAR,20050804,204000,7.967,7.967,7.967,7.967
EURZAR,20050804,204100,7.967,7.967,7.967,7.967
EURZAR,20050804,204200,7.967,7.967,7.967,7.967
EURZAR,20050804,204300,7.967,7.967,7.967,7.967
EURZAR,20050804,204400,7.967,7.968,7.967,7.968
EURZAR,20050804,204500,7.968,7.968,7.967,7.967
EURZAR,20050804,204600,7.967,7.967,7.967,7.967
EURZAR,20050804,204700,7.967,7.967,7.967,7.967
EURZAR,20050804,204800,7.967,7.967,7.967,7.967
EURZAR,20050804,204900,7.967,7.968,7.967,7.968
EURZAR,20050804,205000,7.969,7.970,7.969,7.970
EURZAR,20050804,205100,7.970,7.970,7.970,7.970
EURZAR,20050804,205200,7.970,7.970,7.970,7.970
EURZAR,20050804,205300,7.970,7.971,7.970,7.971
EURZAR,20050804,205400,7.971,7.971,7.971,7.971
EURZAR,20050804,205500,7.971,7.971,7.971,7.971
EURZAR,20050804,205600,7.971,7.971,7.971,7.971
EURZAR,20050804,205700,7.970,7.970,7.970,7.970
EURZAR,20050804,205800,7.970,7.970,7.969,7.969
EURZAR,20050804,205900,7.969,7.969,7.968,7.968
EURZAR,20050804,210000,7.967,7.967,7.964,7.964
EURZAR,20050804,210100,7.964,7.964,7.964,7.964
EURZAR,20050804,210200,7.963,7.963,7.963,7.963
EURZAR,20050804,210300,7.963,7.963,7.962,7.962
EURZAR,20050804,210400,7.962,7.962,7.960,7.960
EURZAR,20050804,210500,7.959,7.959,7.959,7.959
EURZAR,20050804,210600,7.959,7.959,7.959,7.959
EURZAR,20050804,210700,7.959,7.959,7.959,7.959
EURZAR,20050804,210800,7.959,7.959,7.958,7.958
EURZAR,20050804,210900,7.958,7.959,7.958,7.959
EURZAR,20050804,211000,7.958,7.958,7.958,7.958
EURZAR,20050804,211100,7.958,7.958,7.958,7.958
EURZAR,20050804,211200,7.958,7.958,7.958,7.958
EURZAR,20050804,211300,7.958,7.958,7.958,7.958
EURZAR,20050804,211400,7.958,7.958,7.958,7.958
EURZAR,20050804,211500,7.958,7.958,7.958,7.958
EURZAR,20050804,211600,7.958,7.958,7.958,7.958
EURZAR,20050804,211700,7.958,7.958,7.956,7.956
EURZAR,20050804,211800,7.956,7.956,7.953,7.953
EURZAR,20050804,211900,7.953,7.953,7.953,7.953
EURZAR,20050804,212000,7.953,7.953,7.953,7.953
EURZAR,20050804,212100,7.953,7.953,7.953,7.953
EURZAR,20050804,212200,7.952,7.952,7.952,7.952
EURZAR,20050804,212300,7.952,7.952,7.951,7.951
EURZAR,20050804,212400,7.951,7.955,7.951,7.955
EURZAR,20050804,212500,7.957,7.957,7.956,7.956
EURZAR,20050804,212600,7.956,7.956,7.956,7.956
EURZAR,20050804,212700,7.956,7.956,7.956,7.956
EURZAR,20050804,212800,7.956,7.956,7.956,7.956
EURZAR,20050804,212900,7.956,7.957,7.956,7.957
EURZAR,20050804,213000,7.957,7.957,7.957,7.957
EURZAR,20050804,213100,7.958,7.958,7.958,7.958
EURZAR,20050804,213200,7.958,7.958,7.957,7.957
EURZAR,20050804,213300,7.956,7.956,7.956,7.956
EURZAR,20050804,213400,7.956,7.956,7.956,7.956
EURZAR,20050804,213500,7.956,7.956,7.956,7.956
EURZAR,20050804,213600,7.956,7.956,7.956,7.956
EURZAR,20050804,213700,7.956,7.956,7.951,7.951
EURZAR,20050804,213800,7.951,7.951,7.951,7.951
EURZAR,20050804,213900,7.952,7.952,7.952,7.952
EURZAR,20050804,214000,7.953,7.955,7.953,7.955
EURZAR,20050804,214100,7.954,7.954,7.953,7.953
EURZAR,20050804,214200,7.953,7.954,7.953,7.954
EURZAR,20050804,214300,7.954,7.954,7.954,7.954
EURZAR,20050804,214400,7.954,7.954,7.954,7.954
EURZAR,20050804,214500,7.955,7.955,7.955,7.955
EURZAR,20050804,214600,7.955,7.956,7.955,7.956
EURZAR,20050804,214700,7.956,7.956,7.956,7.956
EURZAR,20050804,214800,7.956,7.956,7.956,7.956
EURZAR,20050804,214900,7.956,7.956,7.956,7.956
EURZAR,20050804,215000,7.956,7.956,7.955,7.955
EURZAR,20050804,215100,7.955,7.955,7.954,7.954
EURZAR,20050804,215200,7.954,7.954,7.954,7.954
EURZAR,20050804,215300,7.954,7.954,7.952,7.952
EURZAR,20050804,215400,7.951,7.951,7.951,7.951
EURZAR,20050804,215500,7.951,7.951,7.951,7.951
EURZAR,20050804,215600,7.951,7.951,7.950,7.950
EURZAR,20050804,215700,7.950,7.950,7.950,7.950
EURZAR,20050804,215800,7.950,7.950,7.949,7.949
EURZAR,20050804,215900,7.949,7.949,7.949,7.949
EURZAR,20050804,220000,7.949,7.949,7.947,7.947
EURZAR,20050804,220100,7.947,7.947,7.947,7.947
EURZAR,20050804,220200,7.946,7.946,7.946,7.946
EURZAR,20050804,220300,7.946,7.946,7.946,7.946
EURZAR,20050804,220400,7.946,7.946,7.946,7.946
EURZAR,20050804,220500,7.946,7.946,7.946,7.946
EURZAR,20050804,220600,7.946,7.947,7.946,7.947
EURZAR,20050804,220700,7.947,7.947,7.947,7.947
EURZAR,20050804,220800,7.947,7.947,7.947,7.947
EURZAR,20050804,220900,7.947,7.948,7.947,7.948
EURZAR,20050804,221000,7.949,7.949,7.949,7.949
EURZAR,20050804,221100,7.950,7.951,7.950,7.951
EURZAR,20050804,221200,7.951,7.951,7.951,7.951
EURZAR,20050804,221300,7.951,7.951,7.951,7.951
EURZAR,20050804,221400,7.952,7.953,7.952,7.953
EURZAR,20050804,221500,7.955,7.955,7.955,7.955
EURZAR,20050804,221600,7.957,7.957,7.957,7.957
EURZAR,20050804,221700,7.957,7.957,7.957,7.957
EURZAR,20050804,221800,7.957,7.957,7.957,7.957
EURZAR,20050804,221900,7.957,7.958,7.957,7.957
EURZAR,20050804,222000,7.957,7.957,7.956,7.956
EURZAR,20050804,222100,7.956,7.956,7.954,7.954
EURZAR,20050804,222200,7.954,7.954,7.953,7.953
EURZAR,20050804,222300,7.953,7.953,7.953,7.953
EURZAR,20050804,222400,7.953,7.953,7.953,7.953
EURZAR,20050804,222500,7.953,7.953,7.953,7.953
EURZAR,20050804,222600,7.953,7.953,7.953,7.953
EURZAR,20050804,222700,7.954,7.954,7.954,7.954
EURZAR,20050804,222800,7.954,7.954,7.954,7.954
EURZAR,20050804,222900,7.954,7.954,7.954,7.954
EURZAR,20050804,223000,7.954,7.954,7.954,7.954
EURZAR,20050804,223100,7.954,7.954,7.954,7.954
EURZAR,20050804,223200,7.956,7.958,7.956,7.958
EURZAR,20050804,223300,7.958,7.958,7.958,7.958
EURZAR,20050804,223400,7.958,7.958,7.958,7.958
EURZAR,20050804,223500,7.958,7.958,7.958,7.958
EURZAR,20050804,223600,7.958,7.958,7.958,7.958
EURZAR,20050804,223700,7.958,7.959,7.958,7.959
EURZAR,20050804,223800,7.959,7.959,7.959,7.959
EURZAR,20050804,223900,7.960,7.961,7.960,7.961
EURZAR,20050804,224000,7.961,7.961,7.961,7.961
EURZAR,20050804,224100,7.961,7.961,7.961,7.961
EURZAR,20050804,224200,7.961,7.961,7.961,7.961
EURZAR,20050804,224300,7.961,7.961,7.961,7.961
EURZAR,20050804,224400,7.961,7.961,7.961,7.961
EURZAR,20050804,224500,7.961,7.962,7.961,7.962
EURZAR,20050804,224600,7.962,7.962,7.962,7.962
EURZAR,20050804,224700,7.961,7.961,7.961,7.961
EURZAR,20050804,224800,7.961,7.961,7.961,7.961
EURZAR,20050804,224900,7.961,7.961,7.961,7.961
EURZAR,20050804,225000,7.961,7.961,7.960,7.960
EURZAR,20050804,225100,7.960,7.960,7.960,7.960
EURZAR,20050804,225200,7.960,7.960,7.957,7.957
EURZAR,20050804,225300,7.957,7.960,7.957,7.960
EURZAR,20050804,225400,7.960,7.960,7.960,7.960
EURZAR,20050804,225500,7.960,7.960,7.960,7.960
EURZAR,20050804,225600,7.961,7.961,7.956,7.956
EURZAR,20050804,225700,7.956,7.956,7.952,7.952
EURZAR,20050804,225800,7.952,7.952,7.952,7.952
EURZAR,20050804,225900,7.952,7.952,7.952,7.952
EURZAR,20050804,230000,7.952,7.953,7.952,7.953
EURZAR,20050804,230100,7.953,7.953,7.953,7.953
EURZAR,20050804,230200,7.953,7.953,7.952,7.952
EURZAR,20050804,230300,7.952,7.952,7.951,7.951
EURZAR,20050804,230400,7.951,7.951,7.951,7.951
EURZAR,20050804,230500,7.951,7.951,7.951,7.951
EURZAR,20050804,230600,7.951,7.952,7.951,7.952
EURZAR,20050804,230700,7.952,7.952,7.952,7.952
EURZAR,20050804,230800,7.952,7.952,7.951,7.951
EURZAR,20050804,230900,7.951,7.951,7.951,7.951
EURZAR,20050804,231000,7.951,7.951,7.951,7.951
EURZAR,20050804,231100,7.951,7.952,7.951,7.952
EURZAR,20050804,231200,7.952,7.953,7.952,7.953
EURZAR,20050804,231300,7.953,7.953,7.953,7.953
EURZAR,20050804,231400,7.954,7.957,7.954,7.957
EURZAR,20050804,231500,7.957,7.957,7.957,7.957
EURZAR,20050804,231600,7.957,7.957,7.956,7.956
EURZAR,20050804,231700,7.956,7.956,7.956,7.956
EURZAR,20050804,231800,7.956,7.956,7.956,7.956
EURZAR,20050804,231900,7.955,7.955,7.955,7.955
EURZAR,20050804,232000,7.955,7.955,7.955,7.955
EURZAR,20050804,232100,7.954,7.954,7.954,7.954
EURZAR,20050804,232200,7.954,7.954,7.954,7.954
EURZAR,20050804,232300,7.954,7.954,7.954,7.954
EURZAR,20050804,232400,7.954,7.954,7.954,7.954
EURZAR,20050804,232500,7.954,7.954,7.954,7.954
EURZAR,20050804,232600,7.954,7.954,7.954,7.954
EURZAR,20050804,232700,7.954,7.954,7.954,7.954
EURZAR,20050804,232800,7.954,7.954,7.954,7.954
EURZAR,20050804,232900,7.954,7.954,7.954,7.954
EURZAR,20050804,233000,7.954,7.954,7.954,7.954
EURZAR,20050804,233100,7.954,7.954,7.954,7.954
EURZAR,20050804,233200,7.954,7.954,7.954,7.954
EURZAR,20050804,233300,7.954,7.954,7.954,7.954
EURZAR,20050804,233400,7.954,7.954,7.954,7.954
EURZAR,20050804,233500,7.954,7.954,7.954,7.954
EURZAR,20050804,233600,7.954,7.954,7.954,7.954
EURZAR,20050804,233700,7.954,7.954,7.954,7.954
EURZAR,20050804,233800,7.954,7.954,7.954,7.954
EURZAR,20050804,233900,7.954,7.955,7.954,7.955
EURZAR,20050804,234000,7.955,7.956,7.955,7.956
EURZAR,20050804,234100,7.956,7.956,7.956,7.956
EURZAR,20050804,234200,7.956,7.956,7.956,7.956
EURZAR,20050804,234300,7.956,7.956,7.956,7.956
EURZAR,20050804,234400,7.956,7.956,7.956,7.956
EURZAR,20050804,234500,7.956,7.956,7.956,7.956
EURZAR,20050804,234600,7.956,7.957,7.956,7.957
EURZAR,20050804,234700,7.957,7.957,7.957,7.957
EURZAR,20050804,234800,7.957,7.957,7.957,7.957
EURZAR,20050804,234900,7.957,7.957,7.956,7.956
EURZAR,20050804,235000,7.956,7.956,7.956,7.956
EURZAR,20050804,235100,7.956,7.956,7.956,7.956
EURZAR,20050804,235200,7.956,7.957,7.956,7.957
EURZAR,20050804,235300,7.957,7.957,7.957,7.957
EURZAR,20050804,235400,7.957,7.957,7.957,7.957
EURZAR,20050804,235500,7.956,7.956,7.956,7.956
EURZAR,20050804,235600,7.956,7.956,7.956,7.956
EURZAR,20050804,235700,7.956,7.957,7.956,7.957
EURZAR,20050804,235800,7.957,7.957,7.957,7.957
EURZAR,20050804,235900,7.957,7.957,7.957,7.957
EURZAR,20050805,000000,7.957,7.957,7.956,7.956
XAUEUR,20050804,000300,353.3,353.3,353.3,353.3
XAUEUR,20050804,000700,353.2,353.2,353.2,353.2
XAUEUR,20050804,001200,353.2,353.2,353.2,353.2
XAUEUR,20050804,001700,353.2,353.2,353.2,353.2
XAUEUR,20050804,002100,353.3,353.3,353.3,353.3
XAUEUR,20050804,002300,353.4,353.4,353.4,353.4
XAUEUR,20050804,002800,353.3,353.3,353.3,353.3
XAUEUR,20050804,002900,353.5,353.8,353.5,353.8
XAUEUR,20050804,003400,353.8,353.8,353.8,353.8
XAUEUR,20050804,003600,353.9,353.9,353.9,353.9
XAUEUR,20050804,004100,353.9,353.9,353.9,353.9
XAUEUR,20050804,004600,353.9,353.9,353.9,353.9
XAUEUR,20050804,004800,353.8,353.8,353.8,353.8
XAUEUR,20050804,005300,353.8,353.8,353.8,353.8
XAUEUR,20050804,005800,353.8,353.8,353.8,353.8
XAUEUR,20050804,010200,353.7,353.7,353.7,353.7
XAUEUR,20050804,010700,353.7,353.7,353.7,353.7
XAUEUR,20050804,011200,353.7,353.7,353.7,353.7
XAUEUR,20050804,011700,353.7,353.7,353.7,353.7
XAUEUR,20050804,011900,353.6,353.7,353.6,353.7
XAUEUR,20050804,012000,353.8,353.8,353.8,353.8
XAUEUR,20050804,012500,353.8,353.8,353.8,353.8
XAUEUR,20050804,012900,353.7,353.7,353.7,353.7
XAUEUR,20050804,013000,353.8,353.8,353.8,353.8
XAUEUR,20050804,013500,353.8,353.8,353.8,353.8
XAUEUR,20050804,014000,353.8,353.8,353.8,353.8
XAUEUR,20050804,014500,353.6,353.6,353.6,353.6
XAUEUR,20050804,014700,353.5,353.5,352.9,352.9
XAUEUR,20050804,015100,350.9,352.9,350.8,352.9
XAUEUR,20050804,015200,353.4,353.4,352.9,352.9
XAUEUR,20050804,015300,353.4,353.4,352.9,352.9
XAUEUR,20050804,015500,353.0,353.0,353.0,353.0
XAUEUR,20050804,015700,353.5,353.5,353.0,353.0
XAUEUR,20050804,015800,351.6,351.6,351.1,351.1
XAUEUR,20050804,015900,351.6,353.1,351.6,353.1
XAUEUR,20050804,020000,353.0,353.0,351.5,351.5
XAUEUR,20050804,020100,353.0,353.0,353.0,353.0
XAUEUR,20050804,020200,351.5,353.0,351.5,353.0
XAUEUR,20050804,020300,353.5,353.5,353.5,353.5
XAUEUR,20050804,020400,353.7,353.7,353.7,353.7
XAUEUR,20050804,020900,353.7,353.7,353.7,353.7
XAUEUR,20050804,021100,353.8,353.8,353.8,353.8
XAUEUR,20050804,021600,353.8,353.8,353.8,353.8
XAUEUR,20050804,022100,353.8,353.9,353.8,353.9
XAUEUR,20050804,022400,353.8,353.8,353.8,353.8
XAUEUR,20050804,022800,353.7,353.7,353.7,353.7
XAUEUR,20050804,023300,353.7,353.7,353.7,353.7
XAUEUR,20050804,023800,353.7,353.7,353.6,353.6
XAUEUR,20050804,024300,353.6,353.6,353.6,353.6
XAUEUR,20050804,024800,353.6,353.6,353.6,353.6
XAUEUR,20050804,025300,353.6,353.6,353.6,353.6
XAUEUR,20050804,025500,353.5,353.5,353.5,353.5
XAUEUR,20050804,030000,353.5,353.5,353.5,353.5
XAUEUR,20050804,030200,353.4,353.4,353.4,353.4
XAUEUR,20050804,030500,353.5,353.5,353.5,353.5
XAUEUR,20050804,030600,353.6,353.6,353.6,353.6
XAUEUR,20050804,030700,353.8,353.8,353.8,353.8
XAUEUR,20050804,031100,353.7,353.7,353.7,353.7
XAUEUR,20050804,031200,353.6,353.6,353.5,353.5
XAUEUR,20050804,031400,353.7,353.7,353.7,353.7
XAUEUR,20050804,031500,353.6,353.6,353.6,353.6
XAUEUR,20050804,031600,353.5,353.5,353.5,353.5
XAUEUR,20050804,031800,353.6,353.6,353.5,353.5
XAUEUR,20050804,031900,353.4,353.4,352.8,352.8
XAUEUR,20050804,032200,353.0,353.0,353.0,353.0
XAUEUR,20050804,032500,352.9,352.9,352.7,352.7
XAUEUR,20050804,032600,352.8,352.8,352.8,352.8
XAUEUR,20050804,033000,353.0,353.0,353.0,353.0
XAUEUR,20050804,033500,353.0,353.0,353.0,353.0
XAUEUR,20050804,034000,353.0,353.2,353.0,353.2
XAUEUR,20050804,034500,353.2,353.2,353.2,353.2
XAUEUR,20050804,034900,353.3,353.5,353.3,353.5
XAUEUR,20050804,035100,353.4,353.4,353.4,353.4
XAUEUR,20050804,035300,353.3,353.3,353.3,353.3
XAUEUR,20050804,035500,353.5,353.5,353.5,353.5
XAUEUR,20050804,040000,353.5,353.5,353.5,353.5
XAUEUR,20050804,040200,353.4,353.4,353.4,353.4
XAUEUR,20050804,040600,353.5,353.5,353.5,353.5
XAUEUR,20050804,041000,353.4,353.4,353.4,353.4
XAUEUR,20050804,041100,353.5,353.5,353.5,353.5
XAUEUR,20050804,041300,353.6,353.6,353.6,353.6
XAUEUR,20050804,041400,353.5,353.5,353.5,353.5
XAUEUR,20050804,041600,353.4,353.4,353.3,353.3
XAUEUR,20050804,042100,353.3,353.3,353.3,353.3
XAUEUR,20050804,042200,353.5,353.5,353.5,353.5
XAUEUR,20050804,042600,353.4,353.4,353.4,353.4
XAUEUR,20050804,042800,353.5,353.5,353.5,353.5
XAUEUR,20050804,043300,353.4,353.5,353.4,353.5
XAUEUR,20050804,043500,353.6,353.6,353.6,353.6
XAUEUR,20050804,043600,353.7,353.8,353.7,353.8
XAUEUR,20050804,044100,353.7,353.7,353.7,353.7
XAUEUR,20050804,044300,353.6,353.7,353.6,353.7
XAUEUR,20050804,044400,353.6,353.6,353.6,353.6
XAUEUR,20050804,044900,353.6,353.6,353.6,353.6
XAUEUR,20050804,045000,353.7,353.7,353.7,353.7
XAUEUR,20050804,045300,353.6,353.6,353.6,353.6
XAUEUR,20050804,045800,353.6,353.6,353.6,353.6
XAUEUR,20050804,045900,353.5,353.5,353.5,353.5
XAUEUR,20050804,050100,353.6,353.6,353.5,353.5
XAUEUR,20050804,050600,353.5,353.5,353.5,353.5
XAUEUR,20050804,051100,353.5,353.5,353.4,353.4
XAUEUR,20050804,051600,353.3,353.3,353.3,353.3
XAUEUR,20050804,051700,353.4,353.4,353.4,353.4
XAUEUR,20050804,052200,353.4,353.4,353.4,353.4
XAUEUR,20050804,052700,353.4,353.4,353.4,353.4
XAUEUR,20050804,053200,353.3,353.3,353.3,353.3
XAUEUR,20050804,053300,353.4,353.4,353.4,353.4
XAUEUR,20050804,053600,353.5,353.5,353.5,353.5
XAUEUR,20050804,054100,353.5,353.5,353.5,353.5
XAUEUR,20050804,054600,353.5,353.5,353.5,353.5
XAUEUR,20050804,055100,353.5,353.5,353.5,353.5
XAUEUR,20050804,055200,353.6,353.6,353.6,353.6
XAUEUR,20050804,055300,353.5,353.5,353.5,353.5
XAUEUR,20050804,055800,353.5,353.6,353.5,353.6
XAUEUR,20050804,055900,353.7,353.7,353.6,353.6
XAUEUR,20050804,060100,353.5,353.5,353.5,353.5
XAUEUR,20050804,060600,353.5,353.5,353.5,353.5
XAUEUR,20050804,061000,353.6,353.6,353.6,353.6
XAUEUR,20050804,061500,353.5,353.5,353.5,353.5
XAUEUR,20050804,061700,353.6,353.6,353.6,353.6
XAUEUR,20050804,062100,353.5,353.5,353.5,353.5
XAUEUR,20050804,062200,353.6,353.6,353.6,353.6
XAUEUR,20050804,062700,353.6,353.7,353.6,353.7
XAUEUR,20050804,063000,353.6,353.6,353.6,353.6
XAUEUR,20050804,063100,353.5,353.5,353.5,353.5
XAUEUR,20050804,063400,353.6,353.6,353.6,353.6
XAUEUR,20050804,063500,353.7,353.7,353.7,353.7
XAUEUR,20050804,064000,353.7,353.7,353.7,353.7
XAUEUR,20050804,064100,353.5,353.5,353.5,353.5
XAUEUR,20050804,064600,353.6,353.6,353.6,353.6
XAUEUR,20050804,064900,353.7,353.7,353.7,353.7
XAUEUR,20050804,065100,353.5,353.5,353.5,353.5
XAUEUR,20050804,065600,353.5,353.5,353.5,353.5
XAUEUR,20050804,065900,353.6,353.6,353.6,353.6
XAUEUR,20050804,070200,353.5,353.5,353.5,353.5
XAUEUR,20050804,070700,353.4,353.4,353.4,353.4
XAUEUR,20050804,071200,353.4,353.4,353.3,353.3
XAUEUR,20050804,071300,353.4,353.4,353.4,353.4
XAUEUR,20050804,071600,353.3,353.3,353.3,353.3
XAUEUR,20050804,071900,353.2,353.2,353.2,353.2
XAUEUR,20050804,072100,353.3,353.3,353.3,353.3
XAUEUR,20050804,072600,353.3,353.3,353.3,353.3
XAUEUR,20050804,072700,353.5,353.5,353.5,353.5
XAUEUR,20050804,073200,353.5,353.5,353.5,353.5
XAUEUR,20050804,073500,353.4,353.4,353.4,353.4
XAUEUR,20050804,073700,353.3,353.3,353.3,353.3
XAUEUR,20050804,074000,353.5,353.5,353.5,353.5
XAUEUR,20050804,074100,353.3,353.3,353.3,353.3
XAUEUR,20050804,074500,353.4,353.4,353.4,353.4
XAUEUR,20050804,074600,353.3,353.3,353.3,353.3
XAUEUR,20050804,075100,353.3,353.3,353.3,353.3
XAUEUR,20050804,075400,353.5,353.5,353.5,353.5
XAUEUR,20050804,075900,353.4,353.4,353.3,353.3
XAUEUR,20050804,080200,353.4,353.5,353.4,353.5
XAUEUR,20050804,080600,353.4,353.5,353.4,353.5
XAUEUR,20050804,080700,353.7,353.7,353.7,353.7
XAUEUR,20050804,080800,353.6,353.6,353.6,353.6
XAUEUR,20050804,080900,353.5,353.5,353.5,353.5
XAUEUR,20050804,081100,353.7,353.7,353.7,353.7
XAUEUR,20050804,081200,353.6,353.6,353.6,353.6
XAUEUR,20050804,081300,353.7,353.7,353.7,353.7
XAUEUR,20050804,081400,353.8,353.8,353.7,353.7
XAUEUR,20050804,081500,353.6,353.6,353.5,353.5
XAUEUR,20050804,081700,353.4,353.4,353.3,353.4
XAUEUR,20050804,081800,353.5,353.5,353.4,353.4
XAUEUR,20050804,081900,353.3,353.3,353.3,353.3
XAUEUR,20050804,082100,353.4,353.4,353.4,353.4
XAUEUR,20050804,082300,353.5,353.5,353.5,353.5
XAUEUR,20050804,082400,353.6,353.7,353.6,353.7
XAUEUR,20050804,082900,353.7,353.7,353.7,353.7
XAUEUR,20050804,083000,353.6,353.6,353.6,353.6
XAUEUR,20050804,083100,353.7,353.7,353.7,353.7
XAUEUR,20050804,083200,353.4,353.4,353.4,353.4
XAUEUR,20050804,083400,353.5,353.5,353.5,353.5
XAUEUR,20050804,083900,353.6,353.8,353.6,353.8
XAUEUR,20050804,084100,353.7,353.7,353.7,353.7
XAUEUR,20050804,084300,353.5,353.5,353.5,353.5
XAUEUR,20050804,084700,353.4,353.4,353.4,353.4
XAUEUR,20050804,084800,353.2,353.3,353.2,353.3
XAUEUR,20050804,084900,353.4,353.4,353.4,353.4
XAUEUR,20050804,085100,353.5,353.5,353.5,353.5
XAUEUR,20050804,085500,353.4,353.4,353.4,353.4
XAUEUR,20050804,085600,353.3,353.3,353.3,353.3
XAUEUR,20050804,085800,353.5,353.5,353.5,353.5
XAUEUR,20050804,085900,353.6,353.7,353.6,353.7
XAUEUR,20050804,090000,353.6,353.6,353.6,353.6
XAUEUR,20050804,090100,353.7,353.7,353.7,353.7
XAUEUR,20050804,090400,353.6,353.6,353.5,353.5
XAUEUR,20050804,090600,353.7,353.7,353.7,353.7
XAUEUR,20050804,090800,353.6,353.6,353.6,353.6
XAUEUR,20050804,090900,353.5,353.5,353.5,353.5
XAUEUR,20050804,091000,353.7,353.7,353.7,353.7
XAUEUR,20050804,091100,353.8,353.8,353.8,353.8
XAUEUR,20050804,091200,353.7,353.8,353.7,353.8
XAUEUR,20050804,091500,354.0,354.0,354.0,354.0
XAUEUR,20050804,091700,353.9,353.9,353.9,353.9
XAUEUR,20050804,092000,354.0,354.2,354.0,354.2
XAUEUR,20050804,092100,354.1,354.1,354.0,354.0
XAUEUR,20050804,092300,354.1,354.1,354.1,354.1
XAUEUR,20050804,092400,354.2,354.2,354.2,354.2
XAUEUR,20050804,092800,354.3,354.3,354.2,354.2
XAUEUR,20050804,092900,354.3,354.3,354.3,354.3
XAUEUR,20050804,093000,354.2,354.2,354.2,354.2
XAUEUR,20050804,093400,354.1,354.1,354.0,354.0
XAUEUR,20050804,093600,353.9,353.9,353.9,353.9
XAUEUR,20050804,093700,353.8,354.0,353.8,354.0
XAUEUR,20050804,094100,354.1,354.1,354.1,354.1
XAUEUR,20050804,094200,354.2,354.2,354.2,354.2
XAUEUR,20050804,094300,354.3,354.3,354.3,354.3
XAUEUR,20050804,094400,354.2,354.2,354.2,354.2
XAUEUR,20050804,094800,354.1,354.1,354.0,354.0
XAUEUR,20050804,094900,353.9,353.9,353.8,353.8
XAUEUR,20050804,095000,353.9,354.0,353.9,354.0
XAUEUR,20050804,095100,354.2,354.2,354.2,354.2
XAUEUR,20050804,095500,354.0,354.0,354.0,354.0
XAUEUR,20050804,095600,353.9,353.9,353.8,353.8
XAUEUR,20050804,095800,353.9,353.9,353.9,353.9
XAUEUR,20050804,100100,354.0,354.0,354.0,354.0
XAUEUR,20050804,100200,353.9,353.9,353.8,353.8
XAUEUR,20050804,100300,353.7,353.7,353.7,353.7
XAUEUR,20050804,100400,353.6,353.6,353.6,353.6
XAUEUR,20050804,100500,353.7,353.7,353.7,353.7
XAUEUR,20050804,100600,353.6,353.6,353.5,353.5
XAUEUR,20050804,100700,353.7,353.7,353.7,353.7
XAUEUR,20050804,100800,353.8,353.8,353.8,353.8
XAUEUR,20050804,100900,353.9,353.9,353.9,353.9
XAUEUR,20050804,101000,354.0,354.0,354.0,354.0
XAUEUR,20050804,101100,354.1,354.1,354.1,354.1
XAUEUR,20050804,101200,354.2,354.2,354.2,354.2
XAUEUR,20050804,101500,354.1,354.1,354.1,354.1
XAUEUR,20050804,101600,354.2,354.2,354.2,354.2
XAUEUR,20050804,102100,354.2,354.2,354.2,354.2
XAUEUR,20050804,102200,354.3,354.3,354.1,354.1
XAUEUR,20050804,102300,354.0,354.1,354.0,354.1
XAUEUR,20050804,102400,354.2,354.2,354.2,354.2
XAUEUR,20050804,102600,354.1,354.2,354.1,354.2
XAUEUR,20050804,103100,354.2,354.2,354.0,354.0
XAUEUR,20050804,103200,353.9,353.9,353.9,353.9
XAUEUR,20050804,103300,354.0,354.0,354.0,354.0
XAUEUR,20050804,103500,353.9,353.9,353.9,353.9
XAUEUR,20050804,103600,353.8,353.8,353.7,353.7
XAUEUR,20050804,103900,353.6,353.6,353.5,353.5
XAUEUR,20050804,104000,353.6,353.6,353.6,353.6
XAUEUR,20050804,104100,353.7,353.7,353.7,353.7
XAUEUR,20050804,104200,353.6,353.6,353.6,353.6
XAUEUR,20050804,104400,353.5,353.5,353.5,353.5
XAUEUR,20050804,104800,353.7,353.7,353.7,353.7
XAUEUR,20050804,104900,353.8,353.8,353.8,353.8
XAUEUR,20050804,105200,353.9,353.9,353.9,353.9
XAUEUR,20050804,105400,353.8,353.8,353.8,353.8
XAUEUR,20050804,105900,353.8,353.8,353.8,353.8
XAUEUR,20050804,110000,353.9,353.9,353.9,353.9
XAUEUR,20050804,110200,354.0,354.0,354.0,354.0
XAUEUR,20050804,110300,353.9,353.9,353.8,353.8
XAUEUR,20050804,110500,353.7,353.7,353.7,353.7
XAUEUR,20050804,110900,353.5,353.5,353.5,353.5
XAUEUR,20050804,111100,353.6,353.6,353.6,353.6
XAUEUR,20050804,111300,353.7,353.7,353.7,353.7
XAUEUR,20050804,111400,353.6,353.6,353.6,353.6
XAUEUR,20050804,111600,353.5,353.5,353.5,353.5
XAUEUR,20050804,111700,353.6,353.7,353.6,353.7
XAUEUR,20050804,111800,353.8,353.8,353.8,353.8
XAUEUR,20050804,112300,353.8,353.8,353.8,353.8
XAUEUR,20050804,112700,353.7,353.7,353.7,353.7
XAUEUR,20050804,112900,353.6,353.6,353.6,353.6
XAUEUR,20050804,113000,353.7,353.7,353.7,353.7
XAUEUR,20050804,113100,353.5,353.5,353.5,353.5
XAUEUR,20050804,113400,353.4,353.4,353.3,353.3
XAUEUR,20050804,113500,353.4,353.5,353.4,353.5
XAUEUR,20050804,113600,353.6,353.7,353.6,353.7
XAUEUR,20050804,113700,353.6,353.6,353.6,353.6
XAUEUR,20050804,113800,353.5,353.5,353.5,353.5
XAUEUR,20050804,114300,353.4,353.4,353.4,353.4
XAUEUR,20050804,114600,353.3,353.3,353.3,353.3
XAUEUR,20050804,114700,353.4,353.4,353.3,353.3
XAUEUR,20050804,115100,353.5,353.7,353.5,353.5
XAUEUR,20050804,115400,353.3,353.3,353.3,353.3
XAUEUR,20050804,115500,353.4,353.4,353.4,353.4
XAUEUR,20050804,115600,353.3,353.3,353.3,353.3
XAUEUR,20050804,115800,353.4,353.4,353.4,353.4
XAUEUR,20050804,120100,353.3,353.3,353.3,353.3
XAUEUR,20050804,120500,353.4,353.5,353.4,353.5
XAUEUR,20050804,120600,353.7,353.7,353.7,353.7
XAUEUR,20050804,120800,353.5,353.5,353.5,353.5
XAUEUR,20050804,121000,353.6,353.6,353.6,353.6
XAUEUR,20050804,121100,353.5,353.5,353.5,353.5
XAUEUR,20050804,121300,353.4,353.4,353.3,353.3
XAUEUR,20050804,121400,353.2,353.2,353.2,353.2
XAUEUR,20050804,121500,353.3,353.3,353.3,353.3
XAUEUR,20050804,121600,353.4,353.4,353.4,353.4
XAUEUR,20050804,122000,353.3,353.3,353.2,353.2
XAUEUR,20050804,122100,353.0,353.0,353.0,353.0
XAUEUR,20050804,122300,353.2,353.2,353.2,353.2
XAUEUR,20050804,122800,353.2,353.2,353.1,353.1
XAUEUR,20050804,122900,353.2,353.2,353.2,353.2
XAUEUR,20050804,123100,353.1,353.1,353.0,353.0
XAUEUR,20050804,123200,353.1,353.2,353.1,353.2
XAUEUR,20050804,123400,353.0,353.0,353.0,353.0
XAUEUR,20050804,123500,352.9,352.9,352.9,352.9
XAUEUR,20050804,123600,352.8,352.8,352.8,352.8
XAUEUR,20050804,123700,352.9,353.0,352.9,353.0
XAUEUR,20050804,123800,353.1,353.2,353.1,353.2
XAUEUR,20050804,123900,353.3,353.3,353.3,353.3
XAUEUR,20050804,124000,353.2,353.2,353.2,353.2
XAUEUR,20050804,124300,353.0,353.0,353.0,353.0
XAUEUR,20050804,124400,352.8,352.8,352.8,352.8
XAUEUR,20050804,124500,352.9,352.9,352.9,352.9
XAUEUR,20050804,124600,353.0,353.0,353.0,353.0
XAUEUR,20050804,125100,353.0,353.2,353.0,353.2
XAUEUR,20050804,125600,353.2,353.2,353.2,353.2
XAUEUR,20050804,125700,353.3,353.3,353.3,353.3
XAUEUR,20050804,130000,353.4,353.4,353.4,353.4
XAUEUR,20050804,130100,353.5,353.5,353.5,353.5
XAUEUR,20050804,130200,353.4,353.4,353.3,353.3
XAUEUR,20050804,130300,353.2,353.2,353.2,353.2
XAUEUR,20050804,130400,353.3,353.3,353.3,353.3
XAUEUR,20050804,130500,353.5,353.5,353.5,353.5
XAUEUR,20050804,130600,353.4,353.4,353.4,353.4
XAUEUR,20050804,130800,353.3,353.3,353.3,353.3
XAUEUR,20050804,131000,353.2,353.2,353.2,353.2
XAUEUR,20050804,131500,353.2,353.3,353.2,353.3
XAUEUR,20050804,131700,353.2,353.2,353.2,353.2
XAUEUR,20050804,131800,353.1,353.1,353.1,353.1
XAUEUR,20050804,131900,353.2,353.2,353.2,353.2
XAUEUR,20050804,132000,353.3,353.3,353.3,353.3
XAUEUR,20050804,132400,353.4,353.4,353.3,353.3
XAUEUR,20050804,132900,353.4,353.5,353.4,353.5
XAUEUR,20050804,133000,353.4,353.4,353.4,353.4
XAUEUR,20050804,133300,353.3,353.3,353.3,353.3
XAUEUR,20050804,133400,353.2,353.2,353.2,353.2
XAUEUR,20050804,133900,353.2,353.2,353.2,353.2
XAUEUR,20050804,134000,353.1,353.1,353.1,353.1
XAUEUR,20050804,134100,353.2,353.2,353.2,353.2
XAUEUR,20050804,134300,353.1,353.1,353.1,353.1
XAUEUR,20050804,134500,353.0,353.0,353.0,353.0
XAUEUR,20050804,134800,353.1,353.1,353.1,353.1
XAUEUR,20050804,135200,353.2,353.2,353.2,353.2
XAUEUR,20050804,135300,353.3,353.3,353.3,353.3
XAUEUR,20050804,135500,353.1,353.1,353.1,353.1
XAUEUR,20050804,135600,353.0,353.0,353.0,353.0
XAUEUR,20050804,135700,353.1,353.1,353.1,353.1
XAUEUR,20050804,135800,353.0,353.0,353.0,353.0
XAUEUR,20050804,140300,353.0,353.1,353.0,353.1
XAUEUR,20050804,140400,353.0,353.0,353.0,353.0
XAUEUR,20050804,140600,353.1,353.2,353.1,353.2
XAUEUR,20050804,140800,353.1,353.1,353.1,353.1
XAUEUR,20050804,141200,353.2,353.2,353.2,353.2
XAUEUR,20050804,141300,353.1,353.1,353.1,353.1
XAUEUR,20050804,141600,353.2,353.2,353.2,353.2
XAUEUR,20050804,142100,353.2,353.3,353.2,353.3
XAUEUR,20050804,142200,353.4,353.4,353.4,353.4
XAUEUR,20050804,142300,353.5,353.5,353.3,353.3
XAUEUR,20050804,142700,353.4,353.5,353.4,353.5
XAUEUR,20050804,142800,353.6,353.8,353.6,353.8
XAUEUR,20050804,143000,353.9,354.0,353.9,353.9
XAUEUR,20050804,143100,353.8,354.0,353.8,354.0
XAUEUR,20050804,143300,353.9,353.9,353.8,353.8
XAUEUR,20050804,143500,353.9,353.9,353.9,353.9
XAUEUR,20050804,144000,354.0,354.0,354.0,354.0
XAUEUR,20050804,144200,353.9,354.0,353.8,354.0
XAUEUR,20050804,144300,353.9,353.9,353.9,353.9
XAUEUR,20050804,144400,353.8,353.8,353.8,353.8
XAUEUR,20050804,144500,353.9,353.9,353.9,353.9
XAUEUR,20050804,144600,354.0,354.0,353.9,353.9
XAUEUR,20050804,144800,353.8,353.8,353.8,353.8
XAUEUR,20050804,145200,353.7,353.7,353.7,353.7
XAUEUR,20050804,145300,353.6,353.6,353.6,353.6
XAUEUR,20050804,145400,353.7,353.7,353.7,353.7
XAUEUR,20050804,145500,353.8,353.8,353.8,353.8
XAUEUR,20050804,145800,353.9,354.0,353.9,354.0
XAUEUR,20050804,150200,353.9,353.9,353.8,353.9
XAUEUR,20050804,150300,353.8,353.8,353.8,353.8
XAUEUR,20050804,150500,353.7,353.7,353.7,353.7
XAUEUR,20050804,150600,353.8,353.8,353.8,353.8
XAUEUR,20050804,150700,353.9,354.0,353.9,354.0
XAUEUR,20050804,151100,354.1,354.2,354.1,354.2
XAUEUR,20050804,151200,354.3,354.3,354.3,354.3
XAUEUR,20050804,151400,354.2,354.2,354.2,354.2
XAUEUR,20050804,151800,354.5,354.5,354.5,354.5
XAUEUR,20050804,152000,354.6,354.6,354.6,354.6
XAUEUR,20050804,152100,354.5,354.5,354.5,354.5
XAUEUR,20050804,152300,354.7,354.9,354.7,354.9
XAUEUR,20050804,152400,354.8,354.9,354.8,354.9
XAUEUR,20050804,152500,355.0,355.0,354.8,354.8
XAUEUR,20050804,152600,354.7,354.7,354.7,354.7
XAUEUR,20050804,152700,354.8,354.8,354.8,354.8
XAUEUR,20050804,152800,354.9,354.9,354.9,354.9
XAUEUR,20050804,152900,354.8,354.8,354.8,354.8
XAUEUR,20050804,153200,354.7,354.7,354.7,354.7
XAUEUR,20050804,153500,354.8,354.8,354.8,354.8
XAUEUR,20050804,154000,354.8,354.8,354.8,354.8
XAUEUR,20050804,154100,354.9,355.0,354.9,355.0
XAUEUR,20050804,154300,354.9,354.9,354.8,354.8
XAUEUR,20050804,154500,354.7,354.7,354.7,354.7
XAUEUR,20050804,154900,354.6,354.6,354.6,354.6
XAUEUR,20050804,155100,354.7,354.8,354.7,354.8
XAUEUR,20050804,155400,354.7,354.8,354.7,354.8
XAUEUR,20050804,155600,354.9,354.9,354.9,354.9
XAUEUR,20050804,155800,355.0,355.0,355.0,355.0
XAUEUR,20050804,160000,355.1,355.2,355.1,355.2
XAUEUR,20050804,160300,355.1,355.1,355.0,355.0
XAUEUR,20050804,160400,355.1,355.1,355.1,355.1
XAUEUR,20050804,160900,355.2,355.2,355.0,355.0
XAUEUR,20050804,161100,355.1,355.2,355.1,355.1
XAUEUR,20050804,161300,355.2,355.2,355.2,355.2
XAUEUR,20050804,161600,355.3,355.5,355.3,355.5
XAUEUR,20050804,161700,355.6,355.7,355.6,355.7
XAUEUR,20050804,161800,355.6,355.6,355.5,355.5
XAUEUR,20050804,161900,355.4,355.4,355.3,355.3
XAUEUR,20050804,162200,355.5,355.5,355.5,355.5
XAUEUR,20050804,162500,355.4,355.4,355.4,355.4
XAUEUR,20050804,162700,355.3,355.3,355.3,355.3
XAUEUR,20050804,162800,355.2,355.2,355.0,355.1
XAUEUR,20050804,162900,355.2,355.2,355.2,355.2
XAUEUR,20050804,163400,355.2,355.2,355.0,355.0
XAUEUR,20050804,163500,354.9,354.9,354.8,354.9
XAUEUR,20050804,163600,354.8,354.8,354.8,354.8
XAUEUR,20050804,163800,354.9,355.0,354.8,354.8
XAUEUR,20050804,164000,354.7,354.8,354.7,354.8
XAUEUR,20050804,164200,354.7,354.7,354.6,354.6
XAUEUR,20050804,164300,354.5,354.5,354.5,354.5
XAUEUR,20050804,164400,354.6,354.6,354.6,354.6
XAUEUR,20050804,164500,354.7,354.7,354.7,354.7
XAUEUR,20050804,164600,354.5,354.6,354.5,354.6
XAUEUR,20050804,164700,354.7,354.7,354.5,354.5
XAUEUR,20050804,164800,354.6,354.6,354.6,354.6
XAUEUR,20050804,164900,354.5,354.5,354.5,354.5
XAUEUR,20050804,165000,354.7,354.7,354.5,354.5
XAUEUR,20050804,165300,354.4,354.4,354.4,354.4
XAUEUR,20050804,165400,354.5,354.5,354.5,354.5
XAUEUR,20050804,165800,354.4,354.4,354.3,354.3
XAUEUR,20050804,165900,354.2,354.3,354.2,354.3
XAUEUR,20050804,170000,354.4,354.4,354.4,354.4
XAUEUR,20050804,170100,354.3,354.3,354.3,354.3
XAUEUR,20050804,170200,354.4,354.5,354.4,354.5
XAUEUR,20050804,170300,354.4,354.4,354.4,354.4
XAUEUR,20050804,170400,354.5,354.5,354.5,354.5
XAUEUR,20050804,170800,354.4,354.5,354.4,354.5
XAUEUR,20050804,171000,354.4,354.4,354.4,354.4
XAUEUR,20050804,171200,354.3,354.3,354.3,354.3
XAUEUR,20050804,171300,354.2,354.2,354.2,354.2
XAUEUR,20050804,171400,354.3,354.3,354.3,354.3
XAUEUR,20050804,171500,354.2,354.2,354.0,354.0
XAUEUR,20050804,171600,354.1,354.2,354.1,354.2
XAUEUR,20050804,171800,354.1,354.1,354.0,354.0
XAUEUR,20050804,171900,353.9,353.9,353.9,353.9
XAUEUR,20050804,172000,354.0,354.0,353.9,353.9
XAUEUR,20050804,172100,353.8,353.8,353.8,353.8
XAUEUR,20050804,172300,353.7,353.7,353.7,353.7
XAUEUR,20050804,172600,353.5,353.5,353.5,353.5
XAUEUR,20050804,172800,353.4,353.4,353.4,353.4
XAUEUR,20050804,172900,353.5,353.5,353.5,353.5
XAUEUR,20050804,173000,353.7,353.7,353.5,353.5
XAUEUR,20050804,173100,353.4,353.4,353.3,353.3
XAUEUR,20050804,173200,353.4,353.5,353.4,353.5
XAUEUR,20050804,173400,353.4,353.4,353.3,353.3
XAUEUR,20050804,173600,353.2,353.2,353.2,353.2
XAUEUR,20050804,173700,353.3,353.3,353.3,353.3
XAUEUR,20050804,173900,353.2,353.3,353.2,353.3
XAUEUR,20050804,174000,353.4,353.5,353.4,353.5
XAUEUR,20050804,174400,353.4,353.4,353.4,353.4
XAUEUR,20050804,174500,353.5,353.5,353.5,353.5
XAUEUR,20050804,174600,353.4,353.4,353.2,353.2
XAUEUR,20050804,174700,353.3,353.3,353.3,353.3
XAUEUR,20050804,174800,353.4,353.4,353.4,353.4
XAUEUR,20050804,174900,353.5,353.5,353.5,353.5
XAUEUR,20050804,175000,353.4,353.5,353.4,353.5
XAUEUR,20050804,175500,353.6,353.8,353.6,353.8
XAUEUR,20050804,175700,353.7,353.7,353.7,353.7
XAUEUR,20050804,180200,353.7,353.7,353.7,353.7
XAUEUR,20050804,180400,353.6,353.7,353.6,353.7
XAUEUR,20050804,180700,353.8,353.8,353.8,353.8
XAUEUR,20050804,180900,353.7,353.7,353.7,353.7
XAUEUR,20050804,181000,353.6,353.7,353.6,353.7
XAUEUR,20050804,181200,353.6,353.6,353.5,353.5
XAUEUR,20050804,181700,353.5,353.5,353.5,353.5
XAUEUR,20050804,182100,353.4,353.4,353.4,353.4
XAUEUR,20050804,182200,353.3,353.3,353.3,353.3
XAUEUR,20050804,182300,353.4,353.4,353.4,353.4
XAUEUR,20050804,182600,353.5,353.5,353.4,353.4
XAUEUR,20050804,182700,353.3,353.3,353.3,353.3
XAUEUR,20050804,182800,353.4,353.4,353.4,353.4
XAUEUR,20050804,183000,353.3,353.3,353.3,353.3
XAUEUR,20050804,183100,353.4,353.5,353.4,353.5
XAUEUR,20050804,183200,353.6,353.6,353.6,353.6
XAUEUR,20050804,183400,353.7,353.7,353.7,353.7
XAUEUR,20050804,183500,353.8,353.9,353.8,353.9
XAUEUR,20050804,183600,354.0,354.0,354.0,354.0
XAUEUR,20050804,183900,353.9,353.9,353.8,353.8
XAUEUR,20050804,184400,353.8,353.8,353.8,353.8
XAUEUR,20050804,184900,353.8,353.8,353.8,353.8
XAUEUR,20050804,185000,354.0,354.0,354.0,354.0
XAUEUR,20050804,185500,354.0,354.0,353.9,353.9
XAUEUR,20050804,185700,354.0,354.0,354.0,354.0
XAUEUR,20050804,185800,353.9,353.9,353.8,353.8
XAUEUR,20050804,190100,353.7,353.8,353.7,353.8
XAUEUR,20050804,190300,353.7,353.7,353.7,353.7
XAUEUR,20050804,190500,353.8,353.8,353.8,353.8
XAUEUR,20050804,190600,353.7,353.8,353.7,353.8
XAUEUR,20050804,191100,353.8,353.8,353.8,353.8
XAUEUR,20050804,191600,353.8,353.8,353.8,353.8
XAUEUR,20050804,191800,353.9,353.9,353.9,353.9
XAUEUR,20050804,191900,354.0,354.0,354.0,354.0
XAUEUR,20050804,192100,353.8,353.8,353.8,353.8
XAUEUR,20050804,192200,353.7,353.7,353.6,353.6
XAUEUR,20050804,192300,353.5,353.5,353.5,353.5
XAUEUR,20050804,192500,353.6,353.6,353.6,353.6
XAUEUR,20050804,192700,353.7,353.7,353.7,353.7
XAUEUR,20050804,192900,353.6,353.6,353.5,353.5
XAUEUR,20050804,193400,353.5,353.5,353.5,353.5
XAUEUR,20050804,193500,353.6,353.6,353.5,353.5
XAUEUR,20050804,194000,353.5,353.5,353.5,353.5
XAUEUR,20050804,194100,353.6,353.6,353.6,353.6
XAUEUR,20050804,194200,353.5,353.5,353.5,353.5
XAUEUR,20050804,194700,353.5,353.5,353.5,353.5
XAUEUR,20050804,195000,353.6,353.6,353.6,353.6
XAUEUR,20050804,195300,353.7,353.7,353.7,353.7
XAUEUR,20050804,195600,353.6,353.6,353.6,353.6
XAUEUR,20050804,195700,353.7,353.7,353.7,353.7
XAUEUR,20050804,200000,353.6,353.6,353.6,353.6
XAUEUR,20050804,200400,353.5,353.5,353.5,353.5
XAUEUR,20050804,200500,353.6,353.6,353.5,353.5
XAUEUR,20050804,200700,353.4,353.4,353.4,353.4
XAUEUR,20050804,201200,353.2,353.2,353.2,353.2
XAUEUR,20050804,201700,353.2,353.2,353.2,353.2
XAUEUR,20050804,202200,353.2,353.2,353.2,353.2
XAUEUR,20050804,202400,353.1,353.1,353.0,353.0
XAUEUR,20050804,202900,353.0,353.0,353.0,353.0
XAUEUR,20050804,203400,353.0,353.0,353.0,353.0
XAUEUR,20050804,203900,353.0,353.0,353.0,353.0
XAUEUR,20050804,204400,353.0,353.0,353.0,353.0
XAUEUR,20050804,204900,353.0,353.0,353.0,353.0
XAUEUR,20050804,205100,352.9,352.9,352.9,352.9
XAUEUR,20050804,205400,352.8,352.8,352.8,352.8
XAUEUR,20050804,205900,352.8,353.0,352.8,353.0
XAUEUR,20050804,210000,353.1,353.1,353.1,353.1
XAUEUR,20050804,210100,353.0,353.0,353.0,353.0
XAUEUR,20050804,210300,352.9,353.0,352.9,353.0
XAUEUR,20050804,210800,353.0,353.0,353.0,353.0
XAUEUR,20050804,210900,352.9,352.9,352.9,352.9
XAUEUR,20050804,211400,352.9,352.9,352.9,352.9
XAUEUR,20050804,211900,352.9,352.9,352.9,352.9
XAUEUR,20050804,212000,353.0,353.0,353.0,353.0
XAUEUR,20050804,212500,353.0,353.0,352.9,352.9
XAUEUR,20050804,212600,352.8,352.8,352.8,352.8
XAUEUR,20050804,213100,352.8,352.8,352.8,352.8
XAUEUR,20050804,213600,352.8,352.8,352.8,352.8
XAUEUR,20050804,213700,352.9,352.9,352.9,352.9
XAUEUR,20050804,213800,353.0,353.0,353.0,353.0
XAUEUR,20050804,214300,353.0,353.0,352.9,352.9
XAUEUR,20050804,214700,352.8,352.8,352.8,352.8
XAUEUR,20050804,215100,352.7,352.8,352.7,352.8
XAUEUR,20050804,215400,352.9,352.9,352.9,352.9
XAUEUR,20050804,215500,353.0,353.0,353.0,353.0
XAUEUR,20050804,220000,353.0,353.1,353.0,353.1
XAUEUR,20050804,220200,353.2,353.2,353.2,353.2
XAUEUR,20050804,220600,353.1,353.1,353.1,353.1
XAUEUR,20050804,221100,353.1,353.1,353.1,353.1
XAUEUR,20050804,221600,353.1,353.1,353.1,353.1
XAUEUR,20050804,221800,352.9,352.9,352.9,352.9
XAUEUR,20050804,221900,352.7,352.7,352.7,352.7
XAUEUR,20050804,222400,352.7,352.7,352.7,352.7
XAUEUR,20050804,222900,352.7,352.7,352.7,352.7
XAUEUR,20050804,223400,352.7,352.7,352.7,352.7
XAUEUR,20050804,223800,352.6,352.6,352.6,352.6
XAUEUR,20050804,224300,352.6,352.6,352.6,352.6
XAUEUR,20050804,224700,352.5,352.5,352.5,352.5
XAUEUR,20050804,224900,352.6,352.6,352.6,352.6
XAUEUR,20050804,225400,352.6,352.6,352.6,352.6
XAUEUR,20050804,225900,352.6,352.6,352.6,352.6
XAUEUR,20050804,230300,352.7,352.7,352.7,352.7
XAUEUR,20050804,230800,352.7,352.7,352.7,352.7
XAUEUR,20050804,231300,352.7,352.7,352.6,352.6
XAUEUR,20050804,231400,352.5,352.5,352.5,352.5
XAUEUR,20050804,231900,352.5,352.5,352.5,352.5
XAUEUR,20050804,232000,352.6,352.6,352.6,352.6
XAUEUR,20050804,232500,352.6,352.6,352.6,352.6
XAUEUR,20050804,233000,352.6,352.6,352.6,352.6
XAUEUR,20050804,233500,352.7,352.7,352.7,352.7
XAUEUR,20050804,233700,352.8,352.8,352.8,352.8
XAUEUR,20050804,234200,352.8,352.8,352.8,352.8
XAUEUR,20050804,234700,352.8,352.8,352.8,352.8
XAUEUR,20050804,235200,352.8,352.8,352.8,352.8
XAUEUR,20050804,235300,352.7,352.7,352.7,352.7
XAUEUR,20050804,235500,352.8,352.8,352.8,352.8
XAUEUR,20050804,235800,352.7,352.7,352.7,352.7
XAUEUR,20050805,000000,352.8,352.8,352.8,352.8
XAGEUR,20050804,000200,5.89,5.89,5.89,5.89
XAGEUR,20050804,000700,5.89,5.89,5.89,5.89
XAGEUR,20050804,001200,5.89,5.89,5.89,5.89
XAGEUR,20050804,001700,5.89,5.89,5.89,5.89
XAGEUR,20050804,002200,5.89,5.89,5.89,5.89
XAGEUR,20050804,002700,5.89,5.89,5.89,5.89
XAGEUR,20050804,003200,5.89,5.89,5.89,5.89
XAGEUR,20050804,003700,5.89,5.89,5.89,5.89
XAGEUR,20050804,004200,5.89,5.89,5.89,5.89
XAGEUR,20050804,004700,5.89,5.89,5.89,5.89
XAGEUR,20050804,005200,5.89,5.89,5.89,5.89
XAGEUR,20050804,005700,5.89,5.89,5.89,5.89
XAGEUR,20050804,010200,5.89,5.89,5.89,5.89
XAGEUR,20050804,010700,5.89,5.89,5.89,5.89
XAGEUR,20050804,011200,5.89,5.89,5.89,5.89
XAGEUR,20050804,011700,5.89,5.89,5.89,5.89
XAGEUR,20050804,012200,5.89,5.89,5.89,5.89
XAGEUR,20050804,012700,5.89,5.89,5.89,5.89
XAGEUR,20050804,013200,5.89,5.89,5.89,5.89
XAGEUR,20050804,013700,5.89,5.89,5.89,5.89
XAGEUR,20050804,014100,5.88,5.88,5.88,5.88
XAGEUR,20050804,014200,5.87,5.87,5.87,5.87
XAGEUR,20050804,014500,5.86,5.86,5.86,5.86
XAGEUR,20050804,015000,5.86,5.86,5.86,5.86
XAGEUR,20050804,015500,5.86,5.86,5.86,5.86
XAGEUR,20050804,020000,5.86,5.86,5.86,5.86
XAGEUR,20050804,020100,5.85,5.85,5.85,5.85
XAGEUR,20050804,020600,5.85,5.85,5.85,5.85
XAGEUR,20050804,020700,5.86,5.86,5.86,5.86
XAGEUR,20050804,021200,5.86,5.86,5.86,5.86
XAGEUR,20050804,021700,5.86,5.86,5.86,5.86
XAGEUR,20050804,021900,5.87,5.87,5.87,5.87
XAGEUR,20050804,022400,5.87,5.87,5.87,5.87
XAGEUR,20050804,022900,5.87,5.87,5.87,5.87
XAGEUR,20050804,023400,5.87,5.87,5.87,5.87
XAGEUR,20050804,023900,5.87,5.87,5.87,5.87
XAGEUR,20050804,024400,5.87,5.87,5.87,5.87
XAGEUR,20050804,024900,5.87,5.87,5.87,5.87
XAGEUR,20050804,025400,5.87,5.87,5.87,5.87
XAGEUR,20050804,025600,5.86,5.86,5.86,5.86
XAGEUR,20050804,030100,5.86,5.86,5.86,5.86
XAGEUR,20050804,030600,5.86,5.86,5.86,5.86
XAGEUR,20050804,031100,5.85,5.85,5.85,5.85
XAGEUR,20050804,031400,5.86,5.86,5.86,5.86
XAGEUR,20050804,031700,5.85,5.85,5.85,5.85
XAGEUR,20050804,031900,5.84,5.84,5.84,5.84
XAGEUR,20050804,032400,5.84,5.84,5.84,5.84
XAGEUR,20050804,032500,5.83,5.83,5.83,5.83
XAGEUR,20050804,032600,5.84,5.84,5.84,5.84
XAGEUR,20050804,033100,5.84,5.84,5.84,5.84
XAGEUR,20050804,033600,5.84,5.84,5.84,5.84
XAGEUR,20050804,034100,5.85,5.85,5.85,5.85
XAGEUR,20050804,034400,5.86,5.86,5.86,5.86
XAGEUR,20050804,034600,5.85,5.85,5.85,5.85
XAGEUR,20050804,034700,5.86,5.86,5.86,5.86
XAGEUR,20050804,035200,5.86,5.86,5.86,5.86
XAGEUR,20050804,035700,5.86,5.86,5.86,5.86
XAGEUR,20050804,040200,5.86,5.86,5.86,5.86
XAGEUR,20050804,040700,5.86,5.86,5.86,5.86
XAGEUR,20050804,041200,5.86,5.86,5.86,5.86
XAGEUR,20050804,041700,5.86,5.86,5.86,5.86
XAGEUR,20050804,042200,5.86,5.86,5.86,5.86
XAGEUR,20050804,042700,5.86,5.86,5.86,5.86
XAGEUR,20050804,043200,5.86,5.86,5.86,5.86
XAGEUR,20050804,043500,5.87,5.87,5.87,5.87
XAGEUR,20050804,044000,5.87,5.87,5.86,5.86
XAGEUR,20050804,044500,5.86,5.86,5.86,5.86
XAGEUR,20050804,045000,5.86,5.86,5.86,5.86
XAGEUR,20050804,045500,5.86,5.86,5.86,5.86
XAGEUR,20050804,045900,5.87,5.87,5.87,5.87
XAGEUR,20050804,050200,5.86,5.86,5.86,5.86
XAGEUR,20050804,050300,5.87,5.87,5.87,5.87
XAGEUR,20050804,050800,5.87,5.87,5.87,5.87
XAGEUR,20050804,051100,5.86,5.86,5.86,5.86
XAGEUR,20050804,051600,5.86,5.86,5.86,5.86
XAGEUR,20050804,052100,5.86,5.86,5.86,5.86
XAGEUR,20050804,052600,5.86,5.86,5.86,5.86
XAGEUR,20050804,053100,5.86,5.86,5.86,5.86
XAGEUR,20050804,053300,5.85,5.85,5.85,5.85
XAGEUR,20050804,053600,5.86,5.86,5.86,5.86
XAGEUR,20050804,054100,5.86,5.86,5.86,5.86
XAGEUR,20050804,054300,5.87,5.87,5.87,5.87
XAGEUR,20050804,054800,5.87,5.87,5.87,5.87
XAGEUR,20050804,055000,5.86,5.86,5.86,5.86
XAGEUR,20050804,055500,5.86,5.86,5.86,5.86
XAGEUR,20050804,060000,5.86,5.86,5.86,5.86
XAGEUR,20050804,060500,5.86,5.86,5.86,5.86
XAGEUR,20050804,061000,5.86,5.86,5.86,5.86
XAGEUR,20050804,061500,5.86,5.86,5.86,5.86
XAGEUR,20050804,062000,5.86,5.86,5.86,5.86
XAGEUR,20050804,062500,5.86,5.86,5.86,5.86
XAGEUR,20050804,063000,5.86,5.86,5.86,5.86
XAGEUR,20050804,063500,5.86,5.86,5.86,5.86
XAGEUR,20050804,064000,5.86,5.86,5.86,5.86
XAGEUR,20050804,064500,5.86,5.86,5.86,5.86
XAGEUR,20050804,065000,5.86,5.86,5.86,5.86
XAGEUR,20050804,065500,5.86,5.86,5.86,5.86
XAGEUR,20050804,070000,5.86,5.86,5.86,5.86
XAGEUR,20050804,070500,5.86,5.86,5.86,5.86
XAGEUR,20050804,071000,5.86,5.86,5.86,5.86
XAGEUR,20050804,071500,5.86,5.86,5.86,5.86
XAGEUR,20050804,072000,5.86,5.86,5.86,5.86
XAGEUR,20050804,072500,5.86,5.86,5.86,5.86
XAGEUR,20050804,073000,5.86,5.86,5.86,5.86
XAGEUR,20050804,073500,5.86,5.86,5.85,5.86
XAGEUR,20050804,073700,5.85,5.85,5.85,5.85
XAGEUR,20050804,074200,5.85,5.85,5.85,5.85
XAGEUR,20050804,074700,5.85,5.85,5.85,5.85
XAGEUR,20050804,074900,5.86,5.86,5.86,5.86
XAGEUR,20050804,075400,5.86,5.86,5.86,5.86
XAGEUR,20050804,075900,5.86,5.86,5.86,5.86
XAGEUR,20050804,080400,5.86,5.86,5.86,5.86
XAGEUR,20050804,080600,5.87,5.87,5.87,5.87
XAGEUR,20050804,081000,5.86,5.86,5.86,5.86
XAGEUR,20050804,081500,5.86,5.86,5.86,5.86
XAGEUR,20050804,081700,5.85,5.85,5.85,5.85
XAGEUR,20050804,082200,5.85,5.85,5.85,5.85
XAGEUR,20050804,082500,5.86,5.86,5.86,5.86
XAGEUR,20050804,083000,5.86,5.86,5.86,5.86
XAGEUR,20050804,083500,5.86,5.86,5.86,5.86
XAGEUR,20050804,084000,5.86,5.86,5.86,5.86
XAGEUR,20050804,084500,5.86,5.86,5.86,5.86
XAGEUR,20050804,085000,5.86,5.86,5.86,5.86
XAGEUR,20050804,085500,5.86,5.86,5.86,5.86
XAGEUR,20050804,090000,5.86,5.86,5.86,5.86
XAGEUR,20050804,090500,5.86,5.86,5.86,5.86
XAGEUR,20050804,091000,5.86,5.86,5.86,5.86
XAGEUR,20050804,091500,5.86,5.87,5.86,5.87
XAGEUR,20050804,091800,5.86,5.86,5.86,5.86
XAGEUR,20050804,092300,5.86,5.86,5.86,5.86
XAGEUR,20050804,092800,5.87,5.87,5.87,5.87
XAGEUR,20050804,093300,5.87,5.87,5.87,5.87
XAGEUR,20050804,093500,5.86,5.86,5.86,5.86
XAGEUR,20050804,094000,5.86,5.86,5.86,5.86
XAGEUR,20050804,094100,5.87,5.87,5.87,5.87
XAGEUR,20050804,094600,5.87,5.87,5.87,5.87
XAGEUR,20050804,095100,5.87,5.87,5.87,5.87
XAGEUR,20050804,095600,5.87,5.87,5.86,5.86
XAGEUR,20050804,100100,5.86,5.86,5.86,5.86
XAGEUR,20050804,100200,5.87,5.87,5.86,5.86
XAGEUR,20050804,100700,5.86,5.86,5.86,5.86
XAGEUR,20050804,101200,5.86,5.87,5.86,5.87
XAGEUR,20050804,101500,5.86,5.86,5.86,5.86
XAGEUR,20050804,101800,5.87,5.87,5.87,5.87
XAGEUR,20050804,102300,5.87,5.87,5.87,5.87
XAGEUR,20050804,102800,5.87,5.87,5.87,5.87
XAGEUR,20050804,103300,5.87,5.87,5.87,5.87
XAGEUR,20050804,103400,5.86,5.86,5.86,5.86
XAGEUR,20050804,103900,5.86,5.86,5.86,5.86
XAGEUR,20050804,104400,5.86,5.86,5.86,5.86
XAGEUR,20050804,104900,5.86,5.86,5.86,5.86
XAGEUR,20050804,105400,5.86,5.86,5.86,5.86
XAGEUR,20050804,105900,5.86,5.86,5.86,5.86
XAGEUR,20050804,110400,5.86,5.86,5.86,5.86
XAGEUR,20050804,110900,5.85,5.85,5.85,5.85
XAGEUR,20050804,111400,5.85,5.85,5.85,5.85
XAGEUR,20050804,111900,5.85,5.85,5.85,5.85
XAGEUR,20050804,112400,5.85,5.85,5.85,5.85
XAGEUR,20050804,112900,5.85,5.85,5.85,5.85
XAGEUR,20050804,113400,5.85,5.85,5.85,5.85
XAGEUR,20050804,113600,5.86,5.86,5.86,5.86
XAGEUR,20050804,113700,5.85,5.85,5.85,5.85
XAGEUR,20050804,114200,5.85,5.85,5.85,5.85
XAGEUR,20050804,114400,5.86,5.86,5.86,5.86
XAGEUR,20050804,114900,5.86,5.86,5.86,5.86
XAGEUR,20050804,115400,5.86,5.86,5.86,5.86
XAGEUR,20050804,115900,5.86,5.86,5.86,5.86
XAGEUR,20050804,120400,5.86,5.86,5.86,5.86
XAGEUR,20050804,120900,5.86,5.86,5.86,5.86
XAGEUR,20050804,121200,5.85,5.85,5.85,5.85
XAGEUR,20050804,121700,5.85,5.85,5.85,5.85
XAGEUR,20050804,122100,5.84,5.84,5.84,5.84
XAGEUR,20050804,122400,5.85,5.85,5.85,5.85
XAGEUR,20050804,122500,5.86,5.86,5.86,5.86
XAGEUR,20050804,122600,5.85,5.85,5.85,5.85
XAGEUR,20050804,123100,5.85,5.85,5.85,5.85
XAGEUR,20050804,123600,5.85,5.85,5.85,5.85
XAGEUR,20050804,124000,5.86,5.86,5.86,5.86
XAGEUR,20050804,124200,5.85,5.85,5.85,5.85
XAGEUR,20050804,124700,5.84,5.84,5.84,5.84
XAGEUR,20050804,124900,5.85,5.85,5.85,5.85
XAGEUR,20050804,125000,5.84,5.84,5.84,5.84
XAGEUR,20050804,125100,5.85,5.85,5.85,5.85
XAGEUR,20050804,125300,5.84,5.84,5.84,5.84
XAGEUR,20050804,125800,5.84,5.84,5.84,5.84
XAGEUR,20050804,125900,5.83,5.83,5.83,5.83
XAGEUR,20050804,130000,5.84,5.84,5.84,5.84
XAGEUR,20050804,130400,5.83,5.83,5.83,5.83
XAGEUR,20050804,130900,5.83,5.83,5.83,5.83
XAGEUR,20050804,131400,5.83,5.83,5.83,5.83
XAGEUR,20050804,131900,5.83,5.83,5.83,5.83
XAGEUR,20050804,132400,5.83,5.83,5.83,5.83
XAGEUR,20050804,132900,5.83,5.83,5.83,5.83
XAGEUR,20050804,133300,5.82,5.82,5.82,5.82
XAGEUR,20050804,133800,5.83,5.83,5.83,5.83
XAGEUR,20050804,134000,5.82,5.82,5.82,5.82
XAGEUR,20050804,134500,5.82,5.82,5.82,5.82
XAGEUR,20050804,134900,5.83,5.83,5.83,5.83
XAGEUR,20050804,135300,5.84,5.84,5.84,5.84
XAGEUR,20050804,135400,5.83,5.83,5.83,5.83
XAGEUR,20050804,135700,5.84,5.84,5.84,5.84
XAGEUR,20050804,135800,5.83,5.83,5.83,5.83
XAGEUR,20050804,135900,5.84,5.84,5.84,5.84
XAGEUR,20050804,140400,5.84,5.84,5.84,5.84
XAGEUR,20050804,140900,5.84,5.84,5.84,5.84
XAGEUR,20050804,141400,5.84,5.84,5.84,5.84
XAGEUR,20050804,141900,5.84,5.84,5.84,5.84
XAGEUR,20050804,142400,5.84,5.84,5.84,5.84
XAGEUR,20050804,142700,5.83,5.83,5.83,5.83
XAGEUR,20050804,143200,5.83,5.83,5.83,5.83
XAGEUR,20050804,143500,5.82,5.82,5.82,5.82
XAGEUR,20050804,143600,5.83,5.83,5.82,5.82
XAGEUR,20050804,144000,5.83,5.83,5.82,5.82
XAGEUR,20050804,144400,5.81,5.81,5.81,5.81
XAGEUR,20050804,144500,5.80,5.80,5.80,5.80
XAGEUR,20050804,144600,5.79,5.79,5.79,5.79
XAGEUR,20050804,145000,5.80,5.80,5.80,5.80
XAGEUR,20050804,145200,5.81,5.81,5.80,5.80
XAGEUR,20050804,145300,5.81,5.81,5.81,5.81
XAGEUR,20050804,145400,5.80,5.80,5.80,5.80
XAGEUR,20050804,145800,5.81,5.81,5.81,5.81
XAGEUR,20050804,150200,5.82,5.82,5.82,5.82
XAGEUR,20050804,150700,5.82,5.82,5.82,5.82
XAGEUR,20050804,151200,5.82,5.82,5.82,5.82
XAGEUR,20050804,151400,5.83,5.83,5.83,5.83
XAGEUR,20050804,151600,5.84,5.84,5.84,5.84
XAGEUR,20050804,152100,5.84,5.84,5.84,5.84
XAGEUR,20050804,152200,5.83,5.83,5.83,5.83
XAGEUR,20050804,152600,5.84,5.84,5.84,5.84
XAGEUR,20050804,153100,5.83,5.83,5.83,5.83
XAGEUR,20050804,153600,5.83,5.84,5.83,5.84
XAGEUR,20050804,154100,5.84,5.84,5.84,5.84
XAGEUR,20050804,154200,5.85,5.85,5.85,5.85
XAGEUR,20050804,154300,5.86,5.86,5.85,5.85
XAGEUR,20050804,154800,5.84,5.84,5.84,5.84
XAGEUR,20050804,155300,5.84,5.85,5.84,5.85
XAGEUR,20050804,155700,5.84,5.84,5.84,5.84
XAGEUR,20050804,160200,5.84,5.84,5.84,5.84
XAGEUR,20050804,160700,5.84,5.84,5.84,5.84
XAGEUR,20050804,160900,5.85,5.85,5.85,5.85
XAGEUR,20050804,161000,5.84,5.84,5.84,5.84
XAGEUR,20050804,161300,5.85,5.85,5.85,5.85
XAGEUR,20050804,161700,5.86,5.86,5.86,5.86
XAGEUR,20050804,161800,5.85,5.85,5.85,5.85
XAGEUR,20050804,162300,5.85,5.85,5.85,5.85
XAGEUR,20050804,162800,5.85,5.85,5.85,5.85
XAGEUR,20050804,163300,5.85,5.85,5.85,5.85
XAGEUR,20050804,163400,5.84,5.84,5.84,5.84
XAGEUR,20050804,163900,5.84,5.84,5.84,5.84
XAGEUR,20050804,164400,5.84,5.84,5.84,5.84
XAGEUR,20050804,164500,5.83,5.83,5.83,5.83
XAGEUR,20050804,165000,5.83,5.83,5.83,5.83
XAGEUR,20050804,165300,5.84,5.84,5.84,5.84
XAGEUR,20050804,165800,5.84,5.84,5.84,5.84
XAGEUR,20050804,170300,5.84,5.84,5.84,5.84
XAGEUR,20050804,170800,5.84,5.84,5.84,5.84
XAGEUR,20050804,171300,5.83,5.83,5.83,5.83
XAGEUR,20050804,171800,5.83,5.83,5.83,5.83
XAGEUR,20050804,172300,5.83,5.83,5.83,5.83
XAGEUR,20050804,172700,5.82,5.82,5.82,5.82
XAGEUR,20050804,172900,5.83,5.83,5.83,5.83
XAGEUR,20050804,173000,5.82,5.82,5.82,5.82
XAGEUR,20050804,173100,5.81,5.81,5.81,5.81
XAGEUR,20050804,173400,5.82,5.82,5.82,5.82
XAGEUR,20050804,173900,5.82,5.82,5.82,5.82
XAGEUR,20050804,174400,5.82,5.82,5.82,5.82
XAGEUR,20050804,174800,5.83,5.83,5.83,5.83
XAGEUR,20050804,175000,5.82,5.82,5.82,5.82
XAGEUR,20050804,175500,5.82,5.82,5.82,5.82
XAGEUR,20050804,175600,5.83,5.83,5.83,5.83
XAGEUR,20050804,180100,5.83,5.83,5.83,5.83
XAGEUR,20050804,180600,5.83,5.83,5.83,5.83
XAGEUR,20050804,181000,5.82,5.82,5.82,5.82
XAGEUR,20050804,181500,5.82,5.82,5.82,5.82
XAGEUR,20050804,181700,5.81,5.81,5.81,5.81
XAGEUR,20050804,181900,5.82,5.82,5.82,5.82
XAGEUR,20050804,182400,5.82,5.82,5.82,5.82
XAGEUR,20050804,182900,5.82,5.82,5.82,5.82
XAGEUR,20050804,183400,5.82,5.82,5.82,5.82
XAGEUR,20050804,183600,5.83,5.83,5.82,5.82
XAGEUR,20050804,183700,5.83,5.83,5.83,5.83
XAGEUR,20050804,183800,5.82,5.82,5.82,5.82
XAGEUR,20050804,184300,5.82,5.82,5.82,5.82
XAGEUR,20050804,184800,5.82,5.82,5.82,5.82
XAGEUR,20050804,185100,5.83,5.83,5.83,5.83
XAGEUR,20050804,185600,5.83,5.83,5.83,5.83
XAGEUR,20050804,185800,5.82,5.82,5.82,5.82
XAGEUR,20050804,190300,5.82,5.82,5.82,5.82
XAGEUR,20050804,190500,5.83,5.83,5.83,5.83
XAGEUR,20050804,190700,5.84,5.84,5.84,5.84
XAGEUR,20050804,190800,5.83,5.83,5.83,5.83
XAGEUR,20050804,191300,5.83,5.83,5.83,5.83
XAGEUR,20050804,191800,5.83,5.83,5.83,5.83
XAGEUR,20050804,192300,5.83,5.83,5.83,5.83
XAGEUR,20050804,192500,5.82,5.82,5.82,5.82
XAGEUR,20050804,193000,5.82,5.82,5.82,5.82
XAGEUR,20050804,193500,5.82,5.82,5.82,5.82
XAGEUR,20050804,194000,5.82,5.82,5.82,5.82
XAGEUR,20050804,194500,5.82,5.82,5.82,5.82
XAGEUR,20050804,195000,5.82,5.82,5.82,5.82
XAGEUR,20050804,195500,5.82,5.82,5.82,5.82
XAGEUR,20050804,200000,5.82,5.82,5.82,5.82
XAGEUR,20050804,200500,5.82,5.82,5.82,5.82
XAGEUR,20050804,201000,5.82,5.82,5.82,5.82
XAGEUR,20050804,201500,5.82,5.82,5.82,5.82
XAGEUR,20050804,202000,5.82,5.82,5.82,5.82
XAGEUR,20050804,202500,5.82,5.82,5.82,5.82
XAGEUR,20050804,203000,5.82,5.82,5.82,5.82
XAGEUR,20050804,203500,5.82,5.82,5.82,5.82
XAGEUR,20050804,204000,5.82,5.82,5.82,5.82
XAGEUR,20050804,204500,5.82,5.82,5.82,5.82
XAGEUR,20050804,205000,5.82,5.82,5.82,5.82
XAGEUR,20050804,205500,5.82,5.82,5.82,5.82
XAGEUR,20050804,210000,5.82,5.82,5.82,5.82
XAGEUR,20050804,210500,5.82,5.82,5.82,5.82
XAGEUR,20050804,211000,5.82,5.82,5.82,5.82
XAGEUR,20050804,211500,5.82,5.82,5.82,5.82
XAGEUR,20050804,212000,5.82,5.82,5.82,5.82
XAGEUR,20050804,212500,5.82,5.82,5.82,5.82
XAGEUR,20050804,213000,5.82,5.82,5.82,5.82
XAGEUR,20050804,213500,5.82,5.82,5.82,5.82
XAGEUR,20050804,214000,5.82,5.82,5.82,5.82
XAGEUR,20050804,214500,5.82,5.82,5.82,5.82
XAGEUR,20050804,215000,5.82,5.82,5.82,5.82
XAGEUR,20050804,215500,5.82,5.82,5.82,5.82
XAGEUR,20050804,220000,5.82,5.82,5.82,5.82
XAGEUR,20050804,220400,5.80,5.80,5.80,5.80
XAGEUR,20050804,220500,5.79,5.79,5.79,5.79
XAGEUR,20050804,221000,5.79,5.79,5.79,5.79
XAGEUR,20050804,221500,5.79,5.79,5.79,5.79
XAGEUR,20050804,222000,5.79,5.79,5.79,5.79
XAGEUR,20050804,222500,5.79,5.79,5.79,5.79
XAGEUR,20050804,223000,5.79,5.79,5.79,5.79
XAGEUR,20050804,223500,5.79,5.79,5.79,5.79
XAGEUR,20050804,223700,5.78,5.78,5.78,5.78
XAGEUR,20050804,224200,5.78,5.78,5.78,5.78
XAGEUR,20050804,224700,5.78,5.78,5.78,5.78
XAGEUR,20050804,225200,5.78,5.78,5.78,5.78
XAGEUR,20050804,225700,5.78,5.78,5.78,5.78
XAGEUR,20050804,230200,5.78,5.78,5.78,5.78
XAGEUR,20050804,230700,5.78,5.78,5.78,5.78
XAGEUR,20050804,231200,5.78,5.78,5.78,5.78
XAGEUR,20050804,231700,5.78,5.78,5.78,5.78
XAGEUR,20050804,232200,5.78,5.78,5.78,5.78
XAGEUR,20050804,232700,5.78,5.78,5.78,5.78
XAGEUR,20050804,233200,5.78,5.78,5.78,5.78
XAGEUR,20050804,233700,5.78,5.78,5.78,5.78
XAGEUR,20050804,234200,5.78,5.78,5.78,5.78
XAGEUR,20050804,234700,5.78,5.78,5.78,5.78
XAGEUR,20050804,235200,5.78,5.78,5.78,5.78
XAGEUR,20050804,235700,5.78,5.78,5.78,5.78
GBPCAD,20050804,000100,2.1621,2.1621,2.1619,2.1621
GBPCAD,20050804,000200,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050804,000300,2.1621,2.1622,2.1621,2.1622
GBPCAD,20050804,000400,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050804,000500,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050804,000600,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050804,000700,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050804,000800,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050804,000900,2.1621,2.1622,2.1621,2.1622
GBPCAD,20050804,001000,2.1621,2.1621,2.1620,2.1620
GBPCAD,20050804,001100,2.1620,2.1620,2.1620,2.1620
GBPCAD,20050804,001200,2.1620,2.1620,2.1619,2.1619
GBPCAD,20050804,001300,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050804,001400,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050804,001500,2.1619,2.1621,2.1619,2.1621
GBPCAD,20050804,001600,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050804,001700,2.1620,2.1620,2.1620,2.1620
GBPCAD,20050804,001800,2.1620,2.1620,2.1620,2.1620
GBPCAD,20050804,001900,2.1620,2.1620,2.1619,2.1619
GBPCAD,20050804,002000,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050804,002100,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050804,002200,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050804,002300,2.1616,2.1616,2.1614,2.1614
GBPCAD,20050804,002400,2.1614,2.1614,2.1613,2.1613
GBPCAD,20050804,002500,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,002600,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,002700,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,002800,2.1612,2.1613,2.1612,2.1613
GBPCAD,20050804,002900,2.1613,2.1616,2.1613,2.1615
GBPCAD,20050804,003000,2.1614,2.1614,2.1612,2.1612
GBPCAD,20050804,003100,2.1612,2.1612,2.1610,2.1610
GBPCAD,20050804,003200,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,003300,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,003400,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,003500,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,003600,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,003700,2.1613,2.1614,2.1613,2.1614
GBPCAD,20050804,003800,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050804,003900,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,004000,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050804,004100,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050804,004200,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,004300,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,004400,2.1612,2.1613,2.1612,2.1612
GBPCAD,20050804,004500,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,004600,2.1614,2.1614,2.1612,2.1612
GBPCAD,20050804,004700,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,004800,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,004900,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,005000,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,005100,2.1613,2.1613,2.1611,2.1611
GBPCAD,20050804,005200,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,005300,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050804,005400,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050804,005500,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,005600,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,005700,2.1613,2.1615,2.1613,2.1614
GBPCAD,20050804,005800,2.1615,2.1616,2.1615,2.1616
GBPCAD,20050804,005900,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050804,010000,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050804,010100,2.1618,2.1621,2.1617,2.1621
GBPCAD,20050804,010200,2.1622,2.1622,2.1621,2.1622
GBPCAD,20050804,010300,2.1623,2.1629,2.1623,2.1629
GBPCAD,20050804,010400,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050804,010500,2.1628,2.1629,2.1627,2.1629
GBPCAD,20050804,010600,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050804,010700,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050804,010800,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050804,010900,2.1629,2.1629,2.1628,2.1629
GBPCAD,20050804,011000,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050804,011100,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050804,011200,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050804,011300,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050804,011400,2.1629,2.1629,2.1627,2.1627
GBPCAD,20050804,011500,2.1627,2.1627,2.1627,2.1627
GBPCAD,20050804,011600,2.1628,2.1630,2.1628,2.1630
GBPCAD,20050804,011700,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050804,011800,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050804,011900,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050804,012000,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050804,012100,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050804,012200,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050804,012300,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050804,012400,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050804,012500,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050804,012600,2.1628,2.1628,2.1627,2.1628
GBPCAD,20050804,012700,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050804,012800,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050804,012900,2.1629,2.1629,2.1628,2.1629
GBPCAD,20050804,013000,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050804,013100,2.1630,2.1631,2.1630,2.1630
GBPCAD,20050804,013200,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050804,013300,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050804,013400,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050804,013500,2.1627,2.1627,2.1627,2.1627
GBPCAD,20050804,013600,2.1626,2.1627,2.1626,2.1627
GBPCAD,20050804,013700,2.1627,2.1628,2.1625,2.1625
GBPCAD,20050804,013800,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050804,013900,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050804,014000,2.1623,2.1626,2.1623,2.1626
GBPCAD,20050804,014100,2.1627,2.1632,2.1627,2.1632
GBPCAD,20050804,014200,2.1632,2.1632,2.1629,2.1629
GBPCAD,20050804,014300,2.1627,2.1627,2.1626,2.1626
GBPCAD,20050804,014400,2.1625,2.1625,2.1620,2.1620
GBPCAD,20050804,014500,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050804,014600,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050804,014700,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050804,014800,2.1620,2.1622,2.1620,2.1622
GBPCAD,20050804,014900,2.1623,2.1624,2.1623,2.1624
GBPCAD,20050804,015000,2.1624,2.1626,2.1624,2.1626
GBPCAD,20050804,015100,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050804,015200,2.1623,2.1623,2.1621,2.1621
GBPCAD,20050804,015300,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050804,015400,2.1619,2.1619,2.1617,2.1617
GBPCAD,20050804,015500,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050804,015600,2.1618,2.1618,2.1617,2.1617
GBPCAD,20050804,015700,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050804,015800,2.1619,2.1620,2.1619,2.1620
GBPCAD,20050804,015900,2.1621,2.1621,2.1620,2.1620
GBPCAD,20050804,020000,2.1620,2.1621,2.1620,2.1620
GBPCAD,20050804,020100,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050804,020200,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050804,020300,2.1620,2.1620,2.1614,2.1616
GBPCAD,20050804,020400,2.1617,2.1618,2.1617,2.1617
GBPCAD,20050804,020500,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050804,020600,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050804,020700,2.1619,2.1621,2.1619,2.1621
GBPCAD,20050804,020800,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050804,020900,2.1620,2.1621,2.1620,2.1621
GBPCAD,20050804,021000,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050804,021100,2.1619,2.1620,2.1618,2.1618
GBPCAD,20050804,021200,2.1618,2.1619,2.1618,2.1618
GBPCAD,20050804,021300,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050804,021400,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050804,021500,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050804,021600,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050804,021700,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050804,021800,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050804,021900,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050804,022000,2.1613,2.1613,2.1609,2.1609
GBPCAD,20050804,022100,2.1608,2.1608,2.1606,2.1606
GBPCAD,20050804,022200,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050804,022300,2.1604,2.1605,2.1604,2.1604
GBPCAD,20050804,022400,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050804,022500,2.1606,2.1609,2.1606,2.1608
GBPCAD,20050804,022600,2.1607,2.1607,2.1600,2.1600
GBPCAD,20050804,022700,2.1599,2.1599,2.1597,2.1597
GBPCAD,20050804,022800,2.1596,2.1596,2.1595,2.1595
GBPCAD,20050804,022900,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050804,023000,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050804,023100,2.1596,2.1597,2.1595,2.1595
GBPCAD,20050804,023200,2.1594,2.1595,2.1593,2.1595
GBPCAD,20050804,023300,2.1595,2.1595,2.1592,2.1592
GBPCAD,20050804,023400,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050804,023500,2.1593,2.1598,2.1593,2.1598
GBPCAD,20050804,023600,2.1599,2.1600,2.1597,2.1597
GBPCAD,20050804,023700,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050804,023800,2.1596,2.1596,2.1595,2.1595
GBPCAD,20050804,023900,2.1595,2.1595,2.1594,2.1595
GBPCAD,20050804,024000,2.1596,2.1596,2.1595,2.1595
GBPCAD,20050804,024100,2.1594,2.1594,2.1590,2.1592
GBPCAD,20050804,024200,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050804,024300,2.1595,2.1598,2.1595,2.1598
GBPCAD,20050804,024400,2.1598,2.1598,2.1595,2.1595
GBPCAD,20050804,024500,2.1596,2.1597,2.1596,2.1597
GBPCAD,20050804,024600,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050804,024700,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050804,024800,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050804,024900,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050804,025000,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050804,025100,2.1601,2.1604,2.1601,2.1604
GBPCAD,20050804,025200,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050804,025300,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050804,025400,2.1606,2.1607,2.1606,2.1607
GBPCAD,20050804,025500,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050804,025600,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050804,025700,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,025800,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,025900,2.1612,2.1614,2.1612,2.1613
GBPCAD,20050804,030000,2.1613,2.1613,2.1604,2.1604
GBPCAD,20050804,030100,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050804,030200,2.1606,2.1609,2.1606,2.1609
GBPCAD,20050804,030300,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050804,030400,2.1608,2.1611,2.1607,2.1611
GBPCAD,20050804,030500,2.1612,2.1614,2.1611,2.1611
GBPCAD,20050804,030600,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050804,030700,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050804,030800,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050804,030900,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,031000,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050804,031100,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050804,031200,2.1612,2.1612,2.1602,2.1602
GBPCAD,20050804,031300,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050804,031400,2.1600,2.1600,2.1599,2.1599
GBPCAD,20050804,031500,2.1600,2.1604,2.1600,2.1604
GBPCAD,20050804,031600,2.1603,2.1603,2.1602,2.1602
GBPCAD,20050804,031700,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050804,031800,2.1604,2.1605,2.1602,2.1605
GBPCAD,20050804,031900,2.1608,2.1625,2.1608,2.1625
GBPCAD,20050804,032000,2.1625,2.1625,2.1623,2.1625
GBPCAD,20050804,032100,2.1625,2.1625,2.1622,2.1622
GBPCAD,20050804,032200,2.1622,2.1622,2.1617,2.1617
GBPCAD,20050804,032300,2.1616,2.1616,2.1611,2.1611
GBPCAD,20050804,032400,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050804,032500,2.1615,2.1622,2.1615,2.1622
GBPCAD,20050804,032600,2.1621,2.1621,2.1618,2.1618
GBPCAD,20050804,032700,2.1618,2.1618,2.1615,2.1615
GBPCAD,20050804,032800,2.1614,2.1614,2.1609,2.1609
GBPCAD,20050804,032900,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050804,033000,2.1611,2.1611,2.1604,2.1604
GBPCAD,20050804,033100,2.1605,2.1609,2.1605,2.1609
GBPCAD,20050804,033200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050804,033300,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,033400,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,033500,2.1611,2.1611,2.1608,2.1608
GBPCAD,20050804,033600,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050804,033700,2.1609,2.1609,2.1608,2.1609
GBPCAD,20050804,033800,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050804,033900,2.1608,2.1608,2.1602,2.1602
GBPCAD,20050804,034000,2.1601,2.1601,2.1600,2.1601
GBPCAD,20050804,034100,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050804,034200,2.1600,2.1601,2.1598,2.1601
GBPCAD,20050804,034300,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050804,034400,2.1602,2.1603,2.1601,2.1602
GBPCAD,20050804,034500,2.1603,2.1605,2.1603,2.1605
GBPCAD,20050804,034600,2.1607,2.1607,2.1605,2.1605
GBPCAD,20050804,034700,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050804,034800,2.1608,2.1611,2.1608,2.1610
GBPCAD,20050804,034900,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050804,035000,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050804,035100,2.1608,2.1610,2.1608,2.1610
GBPCAD,20050804,035200,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050804,035300,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050804,035400,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050804,035500,2.1607,2.1607,2.1596,2.1596
GBPCAD,20050804,035600,2.1595,2.1595,2.1594,2.1595
GBPCAD,20050804,035700,2.1596,2.1596,2.1594,2.1594
GBPCAD,20050804,035800,2.1596,2.1600,2.1596,2.1600
GBPCAD,20050804,035900,2.1600,2.1600,2.1597,2.1598
GBPCAD,20050804,040000,2.1599,2.1600,2.1599,2.1600
GBPCAD,20050804,040100,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050804,040200,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050804,040300,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,040400,2.1602,2.1603,2.1602,2.1603
GBPCAD,20050804,040500,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,040600,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,040700,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,040800,2.1603,2.1603,2.1602,2.1602
GBPCAD,20050804,040900,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,041000,2.1602,2.1602,2.1601,2.1602
GBPCAD,20050804,041100,2.1602,2.1602,2.1599,2.1599
GBPCAD,20050804,041200,2.1598,2.1598,2.1589,2.1589
GBPCAD,20050804,041300,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050804,041400,2.1592,2.1592,2.1592,2.1592
GBPCAD,20050804,041500,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050804,041600,2.1593,2.1593,2.1592,2.1592
GBPCAD,20050804,041700,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050804,041800,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050804,041900,2.1593,2.1593,2.1590,2.1590
GBPCAD,20050804,042000,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050804,042100,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050804,042200,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050804,042300,2.1587,2.1587,2.1585,2.1585
GBPCAD,20050804,042400,2.1585,2.1585,2.1582,2.1582
GBPCAD,20050804,042500,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050804,042600,2.1583,2.1587,2.1583,2.1587
GBPCAD,20050804,042700,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050804,042800,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050804,042900,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050804,043000,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050804,043100,2.1580,2.1583,2.1580,2.1583
GBPCAD,20050804,043200,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050804,043300,2.1581,2.1581,2.1577,2.1579
GBPCAD,20050804,043400,2.1580,2.1584,2.1580,2.1581
GBPCAD,20050804,043500,2.1580,2.1580,2.1576,2.1576
GBPCAD,20050804,043600,2.1574,2.1575,2.1565,2.1565
GBPCAD,20050804,043700,2.1563,2.1563,2.1556,2.1560
GBPCAD,20050804,043800,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050804,043900,2.1561,2.1561,2.1559,2.1559
GBPCAD,20050804,044000,2.1560,2.1561,2.1560,2.1561
GBPCAD,20050804,044100,2.1560,2.1566,2.1560,2.1566
GBPCAD,20050804,044200,2.1567,2.1572,2.1567,2.1572
GBPCAD,20050804,044300,2.1572,2.1573,2.1572,2.1573
GBPCAD,20050804,044400,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050804,044500,2.1574,2.1577,2.1574,2.1577
GBPCAD,20050804,044600,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050804,044700,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050804,044800,2.1576,2.1579,2.1576,2.1577
GBPCAD,20050804,044900,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050804,045000,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050804,045100,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050804,045200,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050804,045300,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050804,045400,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050804,045500,2.1575,2.1579,2.1575,2.1579
GBPCAD,20050804,045600,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050804,045700,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050804,045800,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050804,045900,2.1579,2.1579,2.1578,2.1578
GBPCAD,20050804,050000,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050804,050100,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050804,050200,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050804,050300,2.1576,2.1579,2.1576,2.1579
GBPCAD,20050804,050400,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050804,050500,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050804,050600,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050804,050700,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050804,050800,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050804,050900,2.1581,2.1581,2.1577,2.1577
GBPCAD,20050804,051000,2.1579,2.1581,2.1579,2.1581
GBPCAD,20050804,051100,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050804,051200,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050804,051300,2.1581,2.1581,2.1580,2.1581
GBPCAD,20050804,051400,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050804,051500,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050804,051600,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050804,051700,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050804,051800,2.1585,2.1586,2.1585,2.1586
GBPCAD,20050804,051900,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050804,052000,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050804,052100,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050804,052200,2.1588,2.1588,2.1586,2.1586
GBPCAD,20050804,052300,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050804,052400,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050804,052500,2.1583,2.1584,2.1583,2.1583
GBPCAD,20050804,052600,2.1583,2.1584,2.1581,2.1581
GBPCAD,20050804,052700,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050804,052800,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050804,052900,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050804,053000,2.1583,2.1583,2.1579,2.1579
GBPCAD,20050804,053100,2.1579,2.1581,2.1579,2.1581
GBPCAD,20050804,053200,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050804,053300,2.1583,2.1586,2.1583,2.1585
GBPCAD,20050804,053400,2.1584,2.1584,2.1581,2.1581
GBPCAD,20050804,053500,2.1581,2.1582,2.1581,2.1582
GBPCAD,20050804,053600,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050804,053700,2.1585,2.1585,2.1585,2.1585
GBPCAD,20050804,053800,2.1585,2.1585,2.1585,2.1585
GBPCAD,20050804,053900,2.1585,2.1585,2.1585,2.1585
GBPCAD,20050804,054000,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050804,054100,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050804,054200,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050804,054300,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050804,054400,2.1581,2.1582,2.1581,2.1582
GBPCAD,20050804,054500,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050804,054600,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050804,054700,2.1585,2.1586,2.1585,2.1586
GBPCAD,20050804,054800,2.1586,2.1586,2.1585,2.1585
GBPCAD,20050804,054900,2.1585,2.1585,2.1584,2.1584
GBPCAD,20050804,055000,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050804,055100,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050804,055200,2.1580,2.1583,2.1580,2.1583
GBPCAD,20050804,055300,2.1582,2.1582,2.1582,2.1582
GBPCAD,20050804,055400,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050804,055500,2.1583,2.1584,2.1583,2.1583
GBPCAD,20050804,055600,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050804,055700,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050804,055800,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050804,055900,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050804,060000,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050804,060100,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050804,060200,2.1585,2.1585,2.1585,2.1585
GBPCAD,20050804,060300,2.1586,2.1590,2.1586,2.1590
GBPCAD,20050804,060400,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050804,060500,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050804,060600,2.1588,2.1589,2.1588,2.1588
GBPCAD,20050804,060700,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050804,060800,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050804,060900,2.1586,2.1586,2.1585,2.1585
GBPCAD,20050804,061000,2.1585,2.1586,2.1585,2.1586
GBPCAD,20050804,061100,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050804,061200,2.1586,2.1586,2.1585,2.1585
GBPCAD,20050804,061300,2.1585,2.1585,2.1584,2.1584
GBPCAD,20050804,061400,2.1584,2.1586,2.1584,2.1586
GBPCAD,20050804,061500,2.1586,2.1586,2.1585,2.1585
GBPCAD,20050804,061600,2.1585,2.1586,2.1585,2.1586
GBPCAD,20050804,061700,2.1585,2.1585,2.1584,2.1584
GBPCAD,20050804,061800,2.1584,2.1585,2.1583,2.1583
GBPCAD,20050804,061900,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050804,062000,2.1584,2.1585,2.1584,2.1585
GBPCAD,20050804,062100,2.1586,2.1587,2.1586,2.1587
GBPCAD,20050804,062200,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050804,062300,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050804,062400,2.1587,2.1587,2.1580,2.1580
GBPCAD,20050804,062500,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050804,062600,2.1580,2.1581,2.1580,2.1580
GBPCAD,20050804,062700,2.1579,2.1579,2.1574,2.1574
GBPCAD,20050804,062800,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050804,062900,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050804,063000,2.1574,2.1576,2.1574,2.1576
GBPCAD,20050804,063100,2.1576,2.1579,2.1576,2.1579
GBPCAD,20050804,063200,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050804,063300,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050804,063400,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050804,063500,2.1581,2.1581,2.1579,2.1579
GBPCAD,20050804,063600,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050804,063700,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050804,063800,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050804,063900,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050804,064000,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050804,064100,2.1580,2.1583,2.1580,2.1583
GBPCAD,20050804,064200,2.1583,2.1583,2.1580,2.1580
GBPCAD,20050804,064300,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050804,064400,2.1579,2.1581,2.1579,2.1581
GBPCAD,20050804,064500,2.1581,2.1581,2.1579,2.1579
GBPCAD,20050804,064600,2.1576,2.1576,2.1572,2.1573
GBPCAD,20050804,064700,2.1574,2.1579,2.1574,2.1578
GBPCAD,20050804,064800,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050804,064900,2.1576,2.1576,2.1575,2.1576
GBPCAD,20050804,065000,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050804,065100,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050804,065200,2.1574,2.1576,2.1574,2.1576
GBPCAD,20050804,065300,2.1576,2.1578,2.1576,2.1578
GBPCAD,20050804,065400,2.1579,2.1579,2.1578,2.1579
GBPCAD,20050804,065500,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050804,065600,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050804,065700,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050804,065800,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050804,065900,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050804,070000,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050804,070100,2.1577,2.1577,2.1574,2.1574
GBPCAD,20050804,070200,2.1574,2.1576,2.1574,2.1576
GBPCAD,20050804,070300,2.1576,2.1578,2.1576,2.1578
GBPCAD,20050804,070400,2.1578,2.1578,2.1576,2.1576
GBPCAD,20050804,070500,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050804,070600,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050804,070700,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050804,070800,2.1574,2.1574,2.1572,2.1572
GBPCAD,20050804,070900,2.1572,2.1572,2.1571,2.1571
GBPCAD,20050804,071000,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050804,071100,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050804,071200,2.1572,2.1572,2.1571,2.1571
GBPCAD,20050804,071300,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050804,071400,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050804,071500,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050804,071600,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,071700,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050804,071800,2.1570,2.1571,2.1570,2.1571
GBPCAD,20050804,071900,2.1571,2.1573,2.1571,2.1573
GBPCAD,20050804,072000,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050804,072100,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050804,072200,2.1570,2.1570,2.1567,2.1567
GBPCAD,20050804,072300,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,072400,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050804,072500,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050804,072600,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050804,072700,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050804,072800,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050804,072900,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050804,073000,2.1572,2.1572,2.1569,2.1569
GBPCAD,20050804,073100,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050804,073200,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050804,073300,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050804,073400,2.1570,2.1571,2.1570,2.1571
GBPCAD,20050804,073500,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050804,073600,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050804,073700,2.1570,2.1571,2.1570,2.1571
GBPCAD,20050804,073800,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050804,073900,2.1569,2.1569,2.1568,2.1568
GBPCAD,20050804,074000,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050804,074100,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050804,074200,2.1570,2.1571,2.1569,2.1569
GBPCAD,20050804,074300,2.1569,2.1569,2.1566,2.1566
GBPCAD,20050804,074400,2.1566,2.1566,2.1565,2.1566
GBPCAD,20050804,074500,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050804,074600,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,074700,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050804,074800,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050804,074900,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,075000,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,075100,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050804,075200,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050804,075300,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050804,075400,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,075500,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,075600,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,075700,2.1568,2.1569,2.1568,2.1569
GBPCAD,20050804,075800,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050804,075900,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,080000,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,080100,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050804,080200,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050804,080300,2.1566,2.1566,2.1562,2.1562
GBPCAD,20050804,080400,2.1561,2.1561,2.1558,2.1558
GBPCAD,20050804,080500,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050804,080600,2.1556,2.1556,2.1549,2.1549
GBPCAD,20050804,080700,2.1548,2.1548,2.1545,2.1545
GBPCAD,20050804,080800,2.1545,2.1549,2.1544,2.1549
GBPCAD,20050804,080900,2.1551,2.1554,2.1551,2.1553
GBPCAD,20050804,081000,2.1554,2.1554,2.1552,2.1552
GBPCAD,20050804,081100,2.1551,2.1551,2.1549,2.1549
GBPCAD,20050804,081200,2.1551,2.1556,2.1551,2.1556
GBPCAD,20050804,081300,2.1556,2.1558,2.1556,2.1556
GBPCAD,20050804,081400,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050804,081500,2.1555,2.1558,2.1555,2.1558
GBPCAD,20050804,081600,2.1558,2.1562,2.1558,2.1562
GBPCAD,20050804,081700,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050804,081800,2.1562,2.1562,2.1560,2.1561
GBPCAD,20050804,081900,2.1562,2.1566,2.1562,2.1566
GBPCAD,20050804,082000,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050804,082100,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050804,082200,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050804,082300,2.1568,2.1568,2.1564,2.1564
GBPCAD,20050804,082400,2.1563,2.1567,2.1563,2.1567
GBPCAD,20050804,082500,2.1568,2.1571,2.1568,2.1571
GBPCAD,20050804,082600,2.1571,2.1571,2.1569,2.1569
GBPCAD,20050804,082700,2.1569,2.1569,2.1568,2.1569
GBPCAD,20050804,082800,2.1569,2.1571,2.1569,2.1571
GBPCAD,20050804,082900,2.1572,2.1573,2.1572,2.1573
GBPCAD,20050804,083000,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050804,083100,2.1572,2.1573,2.1572,2.1573
GBPCAD,20050804,083200,2.1573,2.1573,2.1570,2.1572
GBPCAD,20050804,083300,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050804,083400,2.1575,2.1575,2.1574,2.1575
GBPCAD,20050804,083500,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050804,083600,2.1573,2.1573,2.1570,2.1570
GBPCAD,20050804,083700,2.1571,2.1576,2.1571,2.1576
GBPCAD,20050804,083800,2.1577,2.1583,2.1577,2.1581
GBPCAD,20050804,083900,2.1580,2.1580,2.1577,2.1577
GBPCAD,20050804,084000,2.1577,2.1581,2.1577,2.1581
GBPCAD,20050804,084100,2.1582,2.1584,2.1581,2.1581
GBPCAD,20050804,084200,2.1581,2.1584,2.1581,2.1584
GBPCAD,20050804,084300,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050804,084400,2.1590,2.1594,2.1590,2.1594
GBPCAD,20050804,084500,2.1595,2.1601,2.1595,2.1601
GBPCAD,20050804,084600,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050804,084700,2.1601,2.1601,2.1597,2.1597
GBPCAD,20050804,084800,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050804,084900,2.1597,2.1597,2.1595,2.1595
GBPCAD,20050804,085000,2.1595,2.1595,2.1592,2.1593
GBPCAD,20050804,085100,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050804,085200,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050804,085300,2.1597,2.1598,2.1596,2.1596
GBPCAD,20050804,085400,2.1595,2.1595,2.1593,2.1595
GBPCAD,20050804,085500,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050804,085600,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050804,085700,2.1591,2.1594,2.1591,2.1594
GBPCAD,20050804,085800,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050804,085900,2.1594,2.1594,2.1591,2.1591
GBPCAD,20050804,090000,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050804,090100,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050804,090200,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050804,090300,2.1586,2.1591,2.1586,2.1591
GBPCAD,20050804,090400,2.1591,2.1591,2.1587,2.1587
GBPCAD,20050804,090500,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050804,090600,2.1583,2.1583,2.1577,2.1577
GBPCAD,20050804,090700,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050804,090800,2.1574,2.1576,2.1574,2.1576
GBPCAD,20050804,090900,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050804,091000,2.1577,2.1579,2.1574,2.1579
GBPCAD,20050804,091100,2.1579,2.1579,2.1578,2.1578
GBPCAD,20050804,091200,2.1579,2.1581,2.1579,2.1580
GBPCAD,20050804,091300,2.1580,2.1580,2.1577,2.1577
GBPCAD,20050804,091400,2.1577,2.1577,2.1565,2.1565
GBPCAD,20050804,091500,2.1564,2.1567,2.1563,2.1566
GBPCAD,20050804,091600,2.1567,2.1570,2.1567,2.1570
GBPCAD,20050804,091700,2.1571,2.1571,2.1571,2.1571
GBPCAD,20050804,091800,2.1571,2.1573,2.1571,2.1573
GBPCAD,20050804,091900,2.1572,2.1572,2.1569,2.1569
GBPCAD,20050804,092000,2.1569,2.1569,2.1566,2.1566
GBPCAD,20050804,092100,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050804,092200,2.1567,2.1569,2.1567,2.1568
GBPCAD,20050804,092300,2.1567,2.1570,2.1567,2.1570
GBPCAD,20050804,092400,2.1571,2.1571,2.1565,2.1565
GBPCAD,20050804,092500,2.1565,2.1565,2.1562,2.1562
GBPCAD,20050804,092600,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050804,092700,2.1560,2.1560,2.1550,2.1550
GBPCAD,20050804,092800,2.1547,2.1547,2.1541,2.1542
GBPCAD,20050804,092900,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050804,093000,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050804,093100,2.1546,2.1550,2.1546,2.1550
GBPCAD,20050804,093200,2.1549,2.1549,2.1546,2.1546
GBPCAD,20050804,093300,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050804,093400,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050804,093500,2.1547,2.1553,2.1547,2.1553
GBPCAD,20050804,093600,2.1554,2.1554,2.1552,2.1552
GBPCAD,20050804,093700,2.1552,2.1556,2.1552,2.1556
GBPCAD,20050804,093800,2.1555,2.1555,2.1549,2.1549
GBPCAD,20050804,093900,2.1549,2.1551,2.1549,2.1551
GBPCAD,20050804,094000,2.1552,2.1552,2.1549,2.1549
GBPCAD,20050804,094100,2.1548,2.1548,2.1544,2.1544
GBPCAD,20050804,094200,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050804,094300,2.1546,2.1546,2.1542,2.1544
GBPCAD,20050804,094400,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050804,094500,2.1549,2.1551,2.1549,2.1551
GBPCAD,20050804,094600,2.1549,2.1549,2.1542,2.1542
GBPCAD,20050804,094700,2.1541,2.1552,2.1541,2.1551
GBPCAD,20050804,094800,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050804,094900,2.1555,2.1556,2.1554,2.1554
GBPCAD,20050804,095000,2.1553,2.1553,2.1539,2.1539
GBPCAD,20050804,095100,2.1539,2.1543,2.1539,2.1543
GBPCAD,20050804,095200,2.1544,2.1549,2.1544,2.1549
GBPCAD,20050804,095300,2.1551,2.1551,2.1549,2.1551
GBPCAD,20050804,095400,2.1552,2.1552,2.1550,2.1550
GBPCAD,20050804,095500,2.1550,2.1551,2.1549,2.1550
GBPCAD,20050804,095600,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050804,095700,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050804,095800,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050804,095900,2.1551,2.1551,2.1550,2.1550
GBPCAD,20050804,100000,2.1549,2.1549,2.1546,2.1546
GBPCAD,20050804,100100,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050804,100200,2.1544,2.1548,2.1544,2.1548
GBPCAD,20050804,100300,2.1549,2.1551,2.1549,2.1551
GBPCAD,20050804,100400,2.1551,2.1551,2.1548,2.1548
GBPCAD,20050804,100500,2.1548,2.1549,2.1546,2.1546
GBPCAD,20050804,100600,2.1547,2.1551,2.1547,2.1551
GBPCAD,20050804,100700,2.1550,2.1550,2.1548,2.1548
GBPCAD,20050804,100800,2.1547,2.1547,2.1545,2.1546
GBPCAD,20050804,100900,2.1545,2.1545,2.1541,2.1541
GBPCAD,20050804,101000,2.1539,2.1539,2.1535,2.1535
GBPCAD,20050804,101100,2.1535,2.1535,2.1530,2.1530
GBPCAD,20050804,101200,2.1529,2.1529,2.1523,2.1523
GBPCAD,20050804,101300,2.1523,2.1527,2.1523,2.1527
GBPCAD,20050804,101400,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050804,101500,2.1530,2.1534,2.1530,2.1534
GBPCAD,20050804,101600,2.1533,2.1533,2.1530,2.1530
GBPCAD,20050804,101700,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050804,101800,2.1533,2.1535,2.1533,2.1535
GBPCAD,20050804,101900,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050804,102000,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050804,102100,2.1540,2.1542,2.1539,2.1542
GBPCAD,20050804,102200,2.1544,2.1548,2.1544,2.1546
GBPCAD,20050804,102300,2.1545,2.1545,2.1521,2.1521
GBPCAD,20050804,102400,2.1522,2.1527,2.1522,2.1526
GBPCAD,20050804,102500,2.1526,2.1530,2.1526,2.1530
GBPCAD,20050804,102600,2.1531,2.1531,2.1528,2.1528
GBPCAD,20050804,102700,2.1528,2.1533,2.1528,2.1532
GBPCAD,20050804,102800,2.1531,2.1531,2.1528,2.1528
GBPCAD,20050804,102900,2.1528,2.1528,2.1520,2.1520
GBPCAD,20050804,103000,2.1519,2.1519,2.1514,2.1518
GBPCAD,20050804,103100,2.1521,2.1525,2.1521,2.1525
GBPCAD,20050804,103200,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050804,103300,2.1525,2.1527,2.1525,2.1527
GBPCAD,20050804,103400,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050804,103500,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050804,103600,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050804,103700,2.1530,2.1535,2.1530,2.1535
GBPCAD,20050804,103800,2.1534,2.1537,2.1534,2.1537
GBPCAD,20050804,103900,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050804,104000,2.1538,2.1544,2.1538,2.1543
GBPCAD,20050804,104100,2.1542,2.1542,2.1540,2.1540
GBPCAD,20050804,104200,2.1540,2.1544,2.1539,2.1544
GBPCAD,20050804,104300,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050804,104400,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050804,104500,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050804,104600,2.1548,2.1550,2.1548,2.1550
GBPCAD,20050804,104700,2.1550,2.1552,2.1550,2.1551
GBPCAD,20050804,104800,2.1550,2.1550,2.1549,2.1549
GBPCAD,20050804,104900,2.1548,2.1548,2.1545,2.1545
GBPCAD,20050804,105000,2.1545,2.1545,2.1543,2.1543
GBPCAD,20050804,105100,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050804,105200,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050804,105300,2.1542,2.1543,2.1541,2.1543
GBPCAD,20050804,105400,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050804,105500,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050804,105600,2.1548,2.1550,2.1548,2.1549
GBPCAD,20050804,105700,2.1548,2.1550,2.1548,2.1550
GBPCAD,20050804,105800,2.1551,2.1551,2.1549,2.1549
GBPCAD,20050804,105900,2.1551,2.1552,2.1551,2.1552
GBPCAD,20050804,110000,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050804,110100,2.1553,2.1554,2.1552,2.1552
GBPCAD,20050804,110200,2.1550,2.1555,2.1549,2.1555
GBPCAD,20050804,110300,2.1557,2.1559,2.1557,2.1559
GBPCAD,20050804,110400,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050804,110500,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050804,110600,2.1562,2.1562,2.1559,2.1560
GBPCAD,20050804,110700,2.1561,2.1562,2.1561,2.1562
GBPCAD,20050804,110800,2.1561,2.1562,2.1561,2.1562
GBPCAD,20050804,110900,2.1562,2.1562,2.1553,2.1553
GBPCAD,20050804,111000,2.1553,2.1556,2.1553,2.1556
GBPCAD,20050804,111100,2.1556,2.1556,2.1553,2.1553
GBPCAD,20050804,111200,2.1553,2.1553,2.1550,2.1550
GBPCAD,20050804,111300,2.1550,2.1550,2.1549,2.1549
GBPCAD,20050804,111400,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050804,111500,2.1547,2.1549,2.1546,2.1549
GBPCAD,20050804,111600,2.1549,2.1549,2.1546,2.1546
GBPCAD,20050804,111700,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050804,111800,2.1544,2.1544,2.1539,2.1539
GBPCAD,20050804,111900,2.1540,2.1541,2.1539,2.1539
GBPCAD,20050804,112000,2.1538,2.1540,2.1538,2.1540
GBPCAD,20050804,112100,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050804,112200,2.1542,2.1542,2.1540,2.1541
GBPCAD,20050804,112300,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050804,112400,2.1544,2.1544,2.1542,2.1544
GBPCAD,20050804,112500,2.1546,2.1547,2.1546,2.1546
GBPCAD,20050804,112600,2.1544,2.1544,2.1543,2.1544
GBPCAD,20050804,112700,2.1544,2.1547,2.1542,2.1547
GBPCAD,20050804,112800,2.1549,2.1555,2.1549,2.1555
GBPCAD,20050804,112900,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050804,113000,2.1560,2.1567,2.1560,2.1567
GBPCAD,20050804,113100,2.1569,2.1573,2.1569,2.1573
GBPCAD,20050804,113200,2.1573,2.1573,2.1571,2.1571
GBPCAD,20050804,113300,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050804,113400,2.1572,2.1575,2.1572,2.1575
GBPCAD,20050804,113500,2.1576,2.1577,2.1576,2.1576
GBPCAD,20050804,113600,2.1576,2.1578,2.1576,2.1578
GBPCAD,20050804,113700,2.1579,2.1581,2.1579,2.1579
GBPCAD,20050804,113800,2.1579,2.1583,2.1579,2.1583
GBPCAD,20050804,113900,2.1584,2.1587,2.1583,2.1583
GBPCAD,20050804,114000,2.1584,2.1586,2.1583,2.1586
GBPCAD,20050804,114100,2.1585,2.1585,2.1583,2.1585
GBPCAD,20050804,114200,2.1587,2.1594,2.1587,2.1594
GBPCAD,20050804,114300,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050804,114400,2.1591,2.1591,2.1584,2.1584
GBPCAD,20050804,114500,2.1583,2.1588,2.1583,2.1588
GBPCAD,20050804,114600,2.1589,2.1589,2.1586,2.1586
GBPCAD,20050804,114700,2.1585,2.1585,2.1585,2.1585
GBPCAD,20050804,114800,2.1584,2.1584,2.1581,2.1581
GBPCAD,20050804,114900,2.1581,2.1581,2.1577,2.1577
GBPCAD,20050804,115000,2.1576,2.1579,2.1573,2.1573
GBPCAD,20050804,115100,2.1574,2.1576,2.1573,2.1576
GBPCAD,20050804,115200,2.1577,2.1581,2.1577,2.1581
GBPCAD,20050804,115300,2.1582,2.1584,2.1582,2.1584
GBPCAD,20050804,115400,2.1583,2.1583,2.1580,2.1580
GBPCAD,20050804,115500,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050804,115600,2.1580,2.1580,2.1579,2.1580
GBPCAD,20050804,115700,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050804,115800,2.1588,2.1593,2.1588,2.1592
GBPCAD,20050804,115900,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050804,120000,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050804,120100,2.1591,2.1594,2.1587,2.1587
GBPCAD,20050804,120200,2.1586,2.1591,2.1586,2.1591
GBPCAD,20050804,120300,2.1593,2.1597,2.1593,2.1595
GBPCAD,20050804,120400,2.1595,2.1595,2.1590,2.1590
GBPCAD,20050804,120500,2.1590,2.1590,2.1584,2.1584
GBPCAD,20050804,120600,2.1584,2.1586,2.1584,2.1586
GBPCAD,20050804,120700,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050804,120800,2.1590,2.1593,2.1590,2.1593
GBPCAD,20050804,120900,2.1593,2.1593,2.1591,2.1592
GBPCAD,20050804,121000,2.1592,2.1600,2.1590,2.1600
GBPCAD,20050804,121100,2.1601,2.1603,2.1601,2.1603
GBPCAD,20050804,121200,2.1604,2.1604,2.1603,2.1604
GBPCAD,20050804,121300,2.1605,2.1611,2.1605,2.1609
GBPCAD,20050804,121400,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050804,121500,2.1607,2.1607,2.1602,2.1602
GBPCAD,20050804,121600,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050804,121700,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050804,121800,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050804,121900,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050804,122000,2.1598,2.1598,2.1596,2.1596
GBPCAD,20050804,122100,2.1597,2.1601,2.1597,2.1601
GBPCAD,20050804,122200,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050804,122300,2.1598,2.1601,2.1598,2.1601
GBPCAD,20050804,122400,2.1599,2.1599,2.1595,2.1595
GBPCAD,20050804,122500,2.1595,2.1595,2.1594,2.1595
GBPCAD,20050804,122600,2.1597,2.1599,2.1597,2.1599
GBPCAD,20050804,122700,2.1600,2.1603,2.1600,2.1603
GBPCAD,20050804,122800,2.1604,2.1607,2.1604,2.1604
GBPCAD,20050804,122900,2.1602,2.1608,2.1602,2.1608
GBPCAD,20050804,123000,2.1609,2.1610,2.1608,2.1610
GBPCAD,20050804,123100,2.1611,2.1622,2.1611,2.1618
GBPCAD,20050804,123200,2.1616,2.1616,2.1611,2.1611
GBPCAD,20050804,123300,2.1610,2.1610,2.1602,2.1602
GBPCAD,20050804,123400,2.1602,2.1602,2.1601,2.1602
GBPCAD,20050804,123500,2.1603,2.1608,2.1603,2.1605
GBPCAD,20050804,123600,2.1603,2.1603,2.1598,2.1598
GBPCAD,20050804,123700,2.1599,2.1602,2.1599,2.1602
GBPCAD,20050804,123800,2.1601,2.1602,2.1598,2.1602
GBPCAD,20050804,123900,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050804,124000,2.1604,2.1608,2.1604,2.1608
GBPCAD,20050804,124100,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050804,124200,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050804,124300,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050804,124400,2.1604,2.1606,2.1604,2.1606
GBPCAD,20050804,124500,2.1608,2.1609,2.1608,2.1608
GBPCAD,20050804,124600,2.1609,2.1614,2.1609,2.1614
GBPCAD,20050804,124700,2.1615,2.1619,2.1615,2.1619
GBPCAD,20050804,124800,2.1621,2.1621,2.1617,2.1617
GBPCAD,20050804,124900,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050804,125000,2.1617,2.1619,2.1617,2.1619
GBPCAD,20050804,125100,2.1621,2.1621,2.1618,2.1618
GBPCAD,20050804,125200,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050804,125300,2.1617,2.1617,2.1616,2.1616
GBPCAD,20050804,125400,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050804,125500,2.1617,2.1617,2.1612,2.1614
GBPCAD,20050804,125600,2.1616,2.1626,2.1616,2.1623
GBPCAD,20050804,125700,2.1625,2.1625,2.1621,2.1623
GBPCAD,20050804,125800,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050804,125900,2.1625,2.1625,2.1621,2.1621
GBPCAD,20050804,130000,2.1619,2.1619,2.1611,2.1611
GBPCAD,20050804,130100,2.1613,2.1638,2.1613,2.1618
GBPCAD,20050804,130200,2.1615,2.1615,2.1601,2.1601
GBPCAD,20050804,130300,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050804,130400,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050804,130500,2.1601,2.1601,2.1590,2.1590
GBPCAD,20050804,130600,2.1589,2.1598,2.1588,2.1598
GBPCAD,20050804,130700,2.1600,2.1615,2.1600,2.1615
GBPCAD,20050804,130800,2.1616,2.1631,2.1616,2.1629
GBPCAD,20050804,130900,2.1630,2.1635,2.1630,2.1634
GBPCAD,20050804,131000,2.1633,2.1633,2.1623,2.1624
GBPCAD,20050804,131100,2.1625,2.1628,2.1625,2.1626
GBPCAD,20050804,131200,2.1626,2.1637,2.1626,2.1636
GBPCAD,20050804,131300,2.1635,2.1635,2.1628,2.1629
GBPCAD,20050804,131400,2.1630,2.1635,2.1630,2.1633
GBPCAD,20050804,131500,2.1632,2.1632,2.1625,2.1625
GBPCAD,20050804,131600,2.1624,2.1624,2.1618,2.1618
GBPCAD,20050804,131700,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050804,131800,2.1617,2.1619,2.1617,2.1619
GBPCAD,20050804,131900,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050804,132000,2.1619,2.1622,2.1619,2.1622
GBPCAD,20050804,132100,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050804,132200,2.1622,2.1625,2.1622,2.1625
GBPCAD,20050804,132300,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050804,132400,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050804,132500,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050804,132600,2.1618,2.1618,2.1612,2.1612
GBPCAD,20050804,132700,2.1612,2.1614,2.1612,2.1613
GBPCAD,20050804,132800,2.1612,2.1612,2.1610,2.1610
GBPCAD,20050804,132900,2.1608,2.1609,2.1605,2.1609
GBPCAD,20050804,133000,2.1611,2.1612,2.1611,2.1611
GBPCAD,20050804,133100,2.1609,2.1609,2.1608,2.1609
GBPCAD,20050804,133200,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050804,133300,2.1611,2.1612,2.1611,2.1611
GBPCAD,20050804,133400,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050804,133500,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050804,133600,2.1609,2.1611,2.1609,2.1610
GBPCAD,20050804,133700,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050804,133800,2.1608,2.1608,2.1605,2.1605
GBPCAD,20050804,133900,2.1605,2.1605,2.1600,2.1600
GBPCAD,20050804,134000,2.1600,2.1602,2.1600,2.1602
GBPCAD,20050804,134100,2.1602,2.1603,2.1602,2.1602
GBPCAD,20050804,134200,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050804,134300,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050804,134400,2.1599,2.1599,2.1598,2.1598
GBPCAD,20050804,134500,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050804,134600,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050804,134700,2.1599,2.1601,2.1599,2.1601
GBPCAD,20050804,134800,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050804,134900,2.1601,2.1604,2.1601,2.1604
GBPCAD,20050804,135000,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050804,135100,2.1603,2.1603,2.1600,2.1600
GBPCAD,20050804,135200,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050804,135300,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050804,135400,2.1602,2.1606,2.1602,2.1606
GBPCAD,20050804,135500,2.1606,2.1607,2.1606,2.1606
GBPCAD,20050804,135600,2.1607,2.1608,2.1607,2.1607
GBPCAD,20050804,135700,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050804,135800,2.1604,2.1606,2.1604,2.1605
GBPCAD,20050804,135900,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050804,140000,2.1604,2.1604,2.1600,2.1600
GBPCAD,20050804,140100,2.1599,2.1599,2.1595,2.1595
GBPCAD,20050804,140200,2.1594,2.1594,2.1590,2.1590
GBPCAD,20050804,140300,2.1589,2.1589,2.1587,2.1587
GBPCAD,20050804,140400,2.1587,2.1590,2.1587,2.1590
GBPCAD,20050804,140500,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050804,140600,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050804,140700,2.1590,2.1590,2.1588,2.1590
GBPCAD,20050804,140800,2.1591,2.1591,2.1587,2.1587
GBPCAD,20050804,140900,2.1587,2.1587,2.1583,2.1583
GBPCAD,20050804,141000,2.1583,2.1583,2.1579,2.1579
GBPCAD,20050804,141100,2.1579,2.1583,2.1579,2.1583
GBPCAD,20050804,141200,2.1584,2.1585,2.1584,2.1585
GBPCAD,20050804,141300,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050804,141400,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050804,141500,2.1583,2.1583,2.1582,2.1583
GBPCAD,20050804,141600,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050804,141700,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050804,141800,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050804,141900,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050804,142000,2.1584,2.1591,2.1584,2.1591
GBPCAD,20050804,142100,2.1592,2.1595,2.1592,2.1595
GBPCAD,20050804,142200,2.1597,2.1597,2.1594,2.1594
GBPCAD,20050804,142300,2.1594,2.1594,2.1592,2.1592
GBPCAD,20050804,142400,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050804,142500,2.1587,2.1589,2.1587,2.1589
GBPCAD,20050804,142600,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050804,142700,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050804,142800,2.1586,2.1589,2.1586,2.1589
GBPCAD,20050804,142900,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050804,143000,2.1590,2.1594,2.1590,2.1594
GBPCAD,20050804,143100,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050804,143200,2.1593,2.1593,2.1592,2.1593
GBPCAD,20050804,143300,2.1592,2.1593,2.1592,2.1593
GBPCAD,20050804,143400,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050804,143500,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050804,143600,2.1592,2.1594,2.1591,2.1594
GBPCAD,20050804,143700,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050804,143800,2.1597,2.1597,2.1595,2.1595
GBPCAD,20050804,143900,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050804,144000,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050804,144100,2.1595,2.1597,2.1594,2.1594
GBPCAD,20050804,144200,2.1593,2.1596,2.1593,2.1595
GBPCAD,20050804,144300,2.1595,2.1597,2.1595,2.1595
GBPCAD,20050804,144400,2.1595,2.1605,2.1595,2.1605
GBPCAD,20050804,144500,2.1606,2.1607,2.1602,2.1602
GBPCAD,20050804,144600,2.1601,2.1602,2.1600,2.1601
GBPCAD,20050804,144700,2.1600,2.1601,2.1599,2.1601
GBPCAD,20050804,144800,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050804,144900,2.1602,2.1602,2.1600,2.1600
GBPCAD,20050804,145000,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050804,145100,2.1601,2.1603,2.1601,2.1603
GBPCAD,20050804,145200,2.1604,2.1604,2.1600,2.1600
GBPCAD,20050804,145300,2.1599,2.1599,2.1596,2.1596
GBPCAD,20050804,145400,2.1595,2.1598,2.1595,2.1598
GBPCAD,20050804,145500,2.1598,2.1600,2.1598,2.1600
GBPCAD,20050804,145600,2.1601,2.1601,2.1599,2.1599
GBPCAD,20050804,145700,2.1599,2.1599,2.1597,2.1597
GBPCAD,20050804,145800,2.1596,2.1597,2.1596,2.1597
GBPCAD,20050804,145900,2.1597,2.1597,2.1596,2.1596
GBPCAD,20050804,150000,2.1595,2.1598,2.1594,2.1598
GBPCAD,20050804,150100,2.1597,2.1598,2.1597,2.1597
GBPCAD,20050804,150200,2.1595,2.1595,2.1593,2.1594
GBPCAD,20050804,150300,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050804,150400,2.1595,2.1595,2.1594,2.1594
GBPCAD,20050804,150500,2.1594,2.1594,2.1593,2.1594
GBPCAD,20050804,150600,2.1595,2.1595,2.1594,2.1595
GBPCAD,20050804,150700,2.1594,2.1595,2.1594,2.1594
GBPCAD,20050804,150800,2.1593,2.1593,2.1588,2.1588
GBPCAD,20050804,150900,2.1587,2.1587,2.1583,2.1583
GBPCAD,20050804,151000,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050804,151100,2.1584,2.1588,2.1584,2.1588
GBPCAD,20050804,151200,2.1588,2.1588,2.1583,2.1583
GBPCAD,20050804,151300,2.1581,2.1581,2.1574,2.1577
GBPCAD,20050804,151400,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050804,151500,2.1576,2.1579,2.1576,2.1579
GBPCAD,20050804,151600,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050804,151700,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050804,151800,2.1580,2.1580,2.1574,2.1574
GBPCAD,20050804,151900,2.1574,2.1575,2.1574,2.1574
GBPCAD,20050804,152000,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050804,152100,2.1574,2.1577,2.1574,2.1577
GBPCAD,20050804,152200,2.1579,2.1579,2.1570,2.1570
GBPCAD,20050804,152300,2.1572,2.1577,2.1572,2.1576
GBPCAD,20050804,152400,2.1574,2.1574,2.1558,2.1558
GBPCAD,20050804,152500,2.1558,2.1560,2.1558,2.1559
GBPCAD,20050804,152600,2.1558,2.1559,2.1556,2.1559
GBPCAD,20050804,152700,2.1558,2.1558,2.1555,2.1555
GBPCAD,20050804,152800,2.1555,2.1555,2.1552,2.1552
GBPCAD,20050804,152900,2.1551,2.1552,2.1551,2.1552
GBPCAD,20050804,153000,2.1552,2.1552,2.1548,2.1548
GBPCAD,20050804,153100,2.1549,2.1549,2.1547,2.1547
GBPCAD,20050804,153200,2.1547,2.1548,2.1547,2.1547
GBPCAD,20050804,153300,2.1547,2.1547,2.1545,2.1546
GBPCAD,20050804,153400,2.1546,2.1548,2.1546,2.1548
GBPCAD,20050804,153500,2.1548,2.1548,2.1547,2.1547
GBPCAD,20050804,153600,2.1548,2.1553,2.1548,2.1553
GBPCAD,20050804,153700,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050804,153800,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050804,153900,2.1553,2.1554,2.1553,2.1554
GBPCAD,20050804,154000,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050804,154100,2.1554,2.1554,2.1551,2.1551
GBPCAD,20050804,154200,2.1551,2.1553,2.1551,2.1551
GBPCAD,20050804,154300,2.1549,2.1549,2.1546,2.1547
GBPCAD,20050804,154400,2.1547,2.1548,2.1547,2.1548
GBPCAD,20050804,154500,2.1547,2.1549,2.1547,2.1549
GBPCAD,20050804,154600,2.1550,2.1553,2.1550,2.1553
GBPCAD,20050804,154700,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050804,154800,2.1555,2.1556,2.1554,2.1556
GBPCAD,20050804,154900,2.1555,2.1558,2.1554,2.1558
GBPCAD,20050804,155000,2.1556,2.1556,2.1549,2.1549
GBPCAD,20050804,155100,2.1548,2.1548,2.1537,2.1537
GBPCAD,20050804,155200,2.1535,2.1537,2.1535,2.1535
GBPCAD,20050804,155300,2.1536,2.1541,2.1536,2.1541
GBPCAD,20050804,155400,2.1541,2.1545,2.1541,2.1545
GBPCAD,20050804,155500,2.1545,2.1546,2.1545,2.1545
GBPCAD,20050804,155600,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050804,155700,2.1548,2.1549,2.1548,2.1548
GBPCAD,20050804,155800,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050804,155900,2.1548,2.1553,2.1547,2.1553
GBPCAD,20050804,160000,2.1553,2.1555,2.1553,2.1554
GBPCAD,20050804,160100,2.1554,2.1554,2.1553,2.1553
GBPCAD,20050804,160200,2.1552,2.1552,2.1551,2.1551
GBPCAD,20050804,160300,2.1552,2.1554,2.1552,2.1554
GBPCAD,20050804,160400,2.1554,2.1555,2.1554,2.1555
GBPCAD,20050804,160500,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050804,160600,2.1553,2.1556,2.1553,2.1556
GBPCAD,20050804,160700,2.1556,2.1558,2.1556,2.1556
GBPCAD,20050804,160800,2.1557,2.1558,2.1556,2.1556
GBPCAD,20050804,160900,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050804,161000,2.1556,2.1556,2.1552,2.1552
GBPCAD,20050804,161100,2.1553,2.1555,2.1551,2.1551
GBPCAD,20050804,161200,2.1550,2.1553,2.1550,2.1553
GBPCAD,20050804,161300,2.1553,2.1554,2.1552,2.1554
GBPCAD,20050804,161400,2.1556,2.1556,2.1553,2.1553
GBPCAD,20050804,161500,2.1554,2.1555,2.1553,2.1553
GBPCAD,20050804,161600,2.1553,2.1555,2.1553,2.1553
GBPCAD,20050804,161700,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050804,161800,2.1556,2.1557,2.1553,2.1557
GBPCAD,20050804,161900,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050804,162000,2.1553,2.1553,2.1549,2.1551
GBPCAD,20050804,162100,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050804,162200,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050804,162300,2.1554,2.1556,2.1554,2.1556
GBPCAD,20050804,162400,2.1556,2.1556,2.1546,2.1546
GBPCAD,20050804,162500,2.1545,2.1545,2.1543,2.1544
GBPCAD,20050804,162600,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050804,162700,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050804,162800,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050804,162900,2.1549,2.1549,2.1548,2.1549
GBPCAD,20050804,163000,2.1548,2.1548,2.1546,2.1548
GBPCAD,20050804,163100,2.1548,2.1548,2.1547,2.1547
GBPCAD,20050804,163200,2.1547,2.1547,2.1545,2.1546
GBPCAD,20050804,163300,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050804,163400,2.1545,2.1550,2.1545,2.1550
GBPCAD,20050804,163500,2.1549,2.1549,2.1545,2.1546
GBPCAD,20050804,163600,2.1547,2.1554,2.1547,2.1554
GBPCAD,20050804,163700,2.1556,2.1559,2.1556,2.1558
GBPCAD,20050804,163800,2.1558,2.1558,2.1555,2.1555
GBPCAD,20050804,163900,2.1554,2.1554,2.1549,2.1549
GBPCAD,20050804,164000,2.1549,2.1551,2.1549,2.1551
GBPCAD,20050804,164100,2.1549,2.1549,2.1544,2.1547
GBPCAD,20050804,164200,2.1549,2.1549,2.1542,2.1542
GBPCAD,20050804,164300,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050804,164400,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050804,164500,2.1539,2.1539,2.1534,2.1534
GBPCAD,20050804,164600,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050804,164700,2.1534,2.1538,2.1534,2.1536
GBPCAD,20050804,164800,2.1535,2.1539,2.1535,2.1539
GBPCAD,20050804,164900,2.1539,2.1539,2.1538,2.1539
GBPCAD,20050804,165000,2.1541,2.1547,2.1541,2.1547
GBPCAD,20050804,165100,2.1548,2.1550,2.1548,2.1550
GBPCAD,20050804,165200,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050804,165300,2.1553,2.1553,2.1549,2.1549
GBPCAD,20050804,165400,2.1548,2.1548,2.1544,2.1544
GBPCAD,20050804,165500,2.1543,2.1543,2.1543,2.1543
GBPCAD,20050804,165600,2.1542,2.1544,2.1541,2.1541
GBPCAD,20050804,165700,2.1540,2.1542,2.1539,2.1542
GBPCAD,20050804,165800,2.1540,2.1540,2.1539,2.1539
GBPCAD,20050804,165900,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050804,170000,2.1536,2.1536,2.1530,2.1530
GBPCAD,20050804,170100,2.1529,2.1529,2.1527,2.1528
GBPCAD,20050804,170200,2.1529,2.1530,2.1528,2.1528
GBPCAD,20050804,170300,2.1529,2.1534,2.1529,2.1534
GBPCAD,20050804,170400,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050804,170500,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050804,170600,2.1536,2.1536,2.1534,2.1534
GBPCAD,20050804,170700,2.1535,2.1539,2.1535,2.1539
GBPCAD,20050804,170800,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050804,170900,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050804,171000,2.1539,2.1541,2.1539,2.1540
GBPCAD,20050804,171100,2.1540,2.1548,2.1540,2.1548
GBPCAD,20050804,171200,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050804,171300,2.1548,2.1548,2.1547,2.1547
GBPCAD,20050804,171400,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050804,171500,2.1548,2.1555,2.1548,2.1555
GBPCAD,20050804,171600,2.1554,2.1558,2.1554,2.1558
GBPCAD,20050804,171700,2.1558,2.1560,2.1558,2.1560
GBPCAD,20050804,171800,2.1560,2.1564,2.1560,2.1564
GBPCAD,20050804,171900,2.1564,2.1565,2.1564,2.1565
GBPCAD,20050804,172000,2.1563,2.1563,2.1559,2.1559
GBPCAD,20050804,172100,2.1558,2.1562,2.1558,2.1562
GBPCAD,20050804,172200,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050804,172300,2.1562,2.1565,2.1562,2.1565
GBPCAD,20050804,172400,2.1565,2.1569,2.1565,2.1569
GBPCAD,20050804,172500,2.1569,2.1569,2.1563,2.1563
GBPCAD,20050804,172600,2.1565,2.1572,2.1565,2.1572
GBPCAD,20050804,172700,2.1574,2.1583,2.1574,2.1581
GBPCAD,20050804,172800,2.1582,2.1584,2.1582,2.1583
GBPCAD,20050804,172900,2.1582,2.1582,2.1569,2.1570
GBPCAD,20050804,173000,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050804,173100,2.1565,2.1565,2.1558,2.1558
GBPCAD,20050804,173200,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050804,173300,2.1558,2.1560,2.1557,2.1560
GBPCAD,20050804,173400,2.1561,2.1565,2.1560,2.1565
GBPCAD,20050804,173500,2.1564,2.1567,2.1562,2.1567
GBPCAD,20050804,173600,2.1569,2.1572,2.1568,2.1568
GBPCAD,20050804,173700,2.1567,2.1570,2.1567,2.1570
GBPCAD,20050804,173800,2.1572,2.1573,2.1572,2.1572
GBPCAD,20050804,173900,2.1572,2.1572,2.1571,2.1571
GBPCAD,20050804,174000,2.1571,2.1571,2.1571,2.1571
GBPCAD,20050804,174100,2.1572,2.1572,2.1570,2.1571
GBPCAD,20050804,174200,2.1572,2.1575,2.1572,2.1575
GBPCAD,20050804,174300,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050804,174400,2.1576,2.1576,2.1570,2.1572
GBPCAD,20050804,174500,2.1573,2.1575,2.1573,2.1574
GBPCAD,20050804,174600,2.1573,2.1574,2.1573,2.1573
GBPCAD,20050804,174700,2.1573,2.1573,2.1569,2.1569
GBPCAD,20050804,174800,2.1567,2.1567,2.1560,2.1560
GBPCAD,20050804,174900,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050804,175000,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050804,175100,2.1557,2.1557,2.1554,2.1556
GBPCAD,20050804,175200,2.1558,2.1558,2.1557,2.1558
GBPCAD,20050804,175300,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050804,175400,2.1559,2.1566,2.1559,2.1566
GBPCAD,20050804,175500,2.1568,2.1574,2.1568,2.1574
GBPCAD,20050804,175600,2.1575,2.1576,2.1572,2.1572
GBPCAD,20050804,175700,2.1570,2.1570,2.1565,2.1565
GBPCAD,20050804,175800,2.1566,2.1568,2.1566,2.1566
GBPCAD,20050804,175900,2.1563,2.1563,2.1561,2.1561
GBPCAD,20050804,180000,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050804,180100,2.1565,2.1569,2.1565,2.1569
GBPCAD,20050804,180200,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050804,180300,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050804,180400,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050804,180500,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050804,180600,2.1569,2.1573,2.1569,2.1573
GBPCAD,20050804,180700,2.1574,2.1576,2.1574,2.1576
GBPCAD,20050804,180800,2.1574,2.1577,2.1574,2.1577
GBPCAD,20050804,180900,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050804,181000,2.1579,2.1579,2.1576,2.1576
GBPCAD,20050804,181100,2.1576,2.1578,2.1576,2.1578
GBPCAD,20050804,181200,2.1579,2.1580,2.1579,2.1579
GBPCAD,20050804,181300,2.1579,2.1579,2.1578,2.1578
GBPCAD,20050804,181400,2.1579,2.1583,2.1579,2.1582
GBPCAD,20050804,181500,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050804,181600,2.1588,2.1594,2.1588,2.1594
GBPCAD,20050804,181700,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050804,181800,2.1595,2.1602,2.1595,2.1602
GBPCAD,20050804,181900,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050804,182000,2.1604,2.1615,2.1604,2.1615
GBPCAD,20050804,182100,2.1615,2.1615,2.1614,2.1615
GBPCAD,20050804,182200,2.1614,2.1614,2.1610,2.1611
GBPCAD,20050804,182300,2.1612,2.1615,2.1612,2.1615
GBPCAD,20050804,182400,2.1616,2.1618,2.1614,2.1614
GBPCAD,20050804,182500,2.1613,2.1613,2.1608,2.1608
GBPCAD,20050804,182600,2.1607,2.1607,2.1604,2.1604
GBPCAD,20050804,182700,2.1607,2.1607,2.1604,2.1604
GBPCAD,20050804,182800,2.1601,2.1601,2.1595,2.1595
GBPCAD,20050804,182900,2.1594,2.1595,2.1593,2.1595
GBPCAD,20050804,183000,2.1597,2.1600,2.1597,2.1599
GBPCAD,20050804,183100,2.1598,2.1598,2.1597,2.1598
GBPCAD,20050804,183200,2.1599,2.1600,2.1599,2.1600
GBPCAD,20050804,183300,2.1598,2.1602,2.1598,2.1600
GBPCAD,20050804,183400,2.1599,2.1599,2.1593,2.1593
GBPCAD,20050804,183500,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050804,183600,2.1595,2.1600,2.1595,2.1600
GBPCAD,20050804,183700,2.1601,2.1601,2.1595,2.1595
GBPCAD,20050804,183800,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050804,183900,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050804,184000,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050804,184100,2.1598,2.1598,2.1597,2.1598
GBPCAD,20050804,184200,2.1598,2.1600,2.1598,2.1599
GBPCAD,20050804,184300,2.1598,2.1598,2.1594,2.1594
GBPCAD,20050804,184400,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050804,184500,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050804,184600,2.1591,2.1591,2.1588,2.1588
GBPCAD,20050804,184700,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050804,184800,2.1586,2.1586,2.1582,2.1582
GBPCAD,20050804,184900,2.1581,2.1583,2.1581,2.1582
GBPCAD,20050804,185000,2.1581,2.1581,2.1579,2.1581
GBPCAD,20050804,185100,2.1582,2.1582,2.1582,2.1582
GBPCAD,20050804,185200,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050804,185300,2.1582,2.1582,2.1581,2.1581
GBPCAD,20050804,185400,2.1581,2.1582,2.1581,2.1582
GBPCAD,20050804,185500,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050804,185600,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050804,185700,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050804,185800,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050804,185900,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050804,190000,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050804,190100,2.1591,2.1595,2.1590,2.1595
GBPCAD,20050804,190200,2.1597,2.1600,2.1597,2.1598
GBPCAD,20050804,190300,2.1597,2.1597,2.1589,2.1589
GBPCAD,20050804,190400,2.1588,2.1591,2.1588,2.1591
GBPCAD,20050804,190500,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050804,190600,2.1591,2.1591,2.1589,2.1589
GBPCAD,20050804,190700,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050804,190800,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050804,190900,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050804,191000,2.1588,2.1591,2.1588,2.1591
GBPCAD,20050804,191100,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050804,191200,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050804,191300,2.1591,2.1593,2.1591,2.1593
GBPCAD,20050804,191400,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050804,191500,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050804,191600,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050804,191700,2.1593,2.1594,2.1593,2.1593
GBPCAD,20050804,191800,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050804,191900,2.1595,2.1603,2.1595,2.1603
GBPCAD,20050804,192000,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050804,192100,2.1603,2.1603,2.1602,2.1602
GBPCAD,20050804,192200,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,192300,2.1602,2.1603,2.1601,2.1603
GBPCAD,20050804,192400,2.1603,2.1605,2.1603,2.1605
GBPCAD,20050804,192500,2.1606,2.1606,2.1601,2.1601
GBPCAD,20050804,192600,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050804,192700,2.1600,2.1600,2.1597,2.1597
GBPCAD,20050804,192800,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050804,192900,2.1595,2.1596,2.1595,2.1596
GBPCAD,20050804,193000,2.1595,2.1598,2.1595,2.1598
GBPCAD,20050804,193100,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050804,193200,2.1599,2.1600,2.1598,2.1599
GBPCAD,20050804,193300,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050804,193400,2.1597,2.1597,2.1593,2.1593
GBPCAD,20050804,193500,2.1592,2.1592,2.1584,2.1584
GBPCAD,20050804,193600,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050804,193700,2.1585,2.1585,2.1584,2.1584
GBPCAD,20050804,193800,2.1583,2.1583,2.1581,2.1583
GBPCAD,20050804,193900,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050804,194000,2.1581,2.1581,2.1579,2.1579
GBPCAD,20050804,194100,2.1577,2.1580,2.1577,2.1580
GBPCAD,20050804,194200,2.1581,2.1590,2.1581,2.1590
GBPCAD,20050804,194300,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050804,194400,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050804,194500,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050804,194600,2.1588,2.1590,2.1588,2.1588
GBPCAD,20050804,194700,2.1588,2.1588,2.1585,2.1585
GBPCAD,20050804,194800,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050804,194900,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050804,195000,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050804,195100,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050804,195200,2.1586,2.1586,2.1584,2.1585
GBPCAD,20050804,195300,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050804,195400,2.1586,2.1586,2.1583,2.1583
GBPCAD,20050804,195500,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050804,195600,2.1585,2.1588,2.1585,2.1588
GBPCAD,20050804,195700,2.1589,2.1590,2.1589,2.1590
GBPCAD,20050804,195800,2.1590,2.1590,2.1589,2.1589
GBPCAD,20050804,195900,2.1589,2.1589,2.1589,2.1589
GBPCAD,20050804,200000,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050804,200100,2.1588,2.1590,2.1588,2.1590
GBPCAD,20050804,200200,2.1590,2.1592,2.1590,2.1592
GBPCAD,20050804,200300,2.1592,2.1592,2.1590,2.1590
GBPCAD,20050804,200400,2.1591,2.1593,2.1591,2.1592
GBPCAD,20050804,200500,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050804,200600,2.1591,2.1593,2.1591,2.1593
GBPCAD,20050804,200700,2.1592,2.1592,2.1591,2.1591
GBPCAD,20050804,200800,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050804,200900,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050804,201000,2.1590,2.1592,2.1590,2.1591
GBPCAD,20050804,201100,2.1591,2.1591,2.1587,2.1588
GBPCAD,20050804,201200,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050804,201300,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050804,201400,2.1591,2.1594,2.1591,2.1594
GBPCAD,20050804,201500,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050804,201600,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050804,201700,2.1595,2.1595,2.1594,2.1595
GBPCAD,20050804,201800,2.1595,2.1597,2.1595,2.1596
GBPCAD,20050804,201900,2.1596,2.1596,2.1594,2.1594
GBPCAD,20050804,202000,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050804,202100,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050804,202200,2.1596,2.1596,2.1594,2.1594
GBPCAD,20050804,202300,2.1594,2.1597,2.1594,2.1597
GBPCAD,20050804,202400,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050804,202500,2.1597,2.1597,2.1591,2.1591
GBPCAD,20050804,202600,2.1591,2.1591,2.1588,2.1588
GBPCAD,20050804,202700,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050804,202800,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050804,202900,2.1587,2.1587,2.1585,2.1585
GBPCAD,20050804,203000,2.1586,2.1591,2.1586,2.1591
GBPCAD,20050804,203100,2.1591,2.1593,2.1591,2.1593
GBPCAD,20050804,203200,2.1594,2.1597,2.1594,2.1597
GBPCAD,20050804,203300,2.1597,2.1597,2.1594,2.1594
GBPCAD,20050804,203400,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050804,203500,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050804,203600,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050804,203700,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050804,203800,2.1594,2.1594,2.1592,2.1592
GBPCAD,20050804,203900,2.1592,2.1592,2.1590,2.1590
GBPCAD,20050804,204000,2.1590,2.1590,2.1589,2.1589
GBPCAD,20050804,204100,2.1589,2.1590,2.1589,2.1590
GBPCAD,20050804,204200,2.1591,2.1592,2.1591,2.1592
GBPCAD,20050804,204300,2.1594,2.1598,2.1594,2.1598
GBPCAD,20050804,204400,2.1600,2.1600,2.1599,2.1600
GBPCAD,20050804,204500,2.1601,2.1603,2.1601,2.1603
GBPCAD,20050804,204600,2.1602,2.1603,2.1601,2.1601
GBPCAD,20050804,204700,2.1600,2.1602,2.1600,2.1602
GBPCAD,20050804,204800,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050804,204900,2.1604,2.1606,2.1604,2.1606
GBPCAD,20050804,205000,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050804,205100,2.1604,2.1604,2.1601,2.1601
GBPCAD,20050804,205200,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050804,205300,2.1603,2.1606,2.1603,2.1606
GBPCAD,20050804,205400,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050804,205500,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050804,205600,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050804,205700,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050804,205800,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050804,205900,2.1609,2.1611,2.1609,2.1609
GBPCAD,20050804,210000,2.1611,2.1614,2.1608,2.1608
GBPCAD,20050804,210100,2.1609,2.1614,2.1609,2.1614
GBPCAD,20050804,210200,2.1613,2.1615,2.1613,2.1615
GBPCAD,20050804,210300,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050804,210400,2.1614,2.1614,2.1613,2.1613
GBPCAD,20050804,210500,2.1612,2.1612,2.1609,2.1609
GBPCAD,20050804,210600,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050804,210700,2.1611,2.1611,2.1610,2.1611
GBPCAD,20050804,210800,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,210900,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,211000,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,211100,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,211200,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050804,211300,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050804,211400,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050804,211500,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050804,211600,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050804,211700,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,211800,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050804,211900,2.1614,2.1614,2.1613,2.1613
GBPCAD,20050804,212000,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050804,212100,2.1612,2.1613,2.1612,2.1613
GBPCAD,20050804,212200,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,212300,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050804,212400,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050804,212500,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050804,212600,2.1615,2.1615,2.1613,2.1613
GBPCAD,20050804,212700,2.1613,2.1614,2.1613,2.1614
GBPCAD,20050804,212800,2.1614,2.1615,2.1614,2.1615
GBPCAD,20050804,212900,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050804,213000,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050804,213100,2.1616,2.1618,2.1616,2.1616
GBPCAD,20050804,213200,2.1616,2.1616,2.1615,2.1615
GBPCAD,20050804,213300,2.1615,2.1618,2.1615,2.1618
GBPCAD,20050804,213400,2.1619,2.1622,2.1619,2.1622
GBPCAD,20050804,213500,2.1623,2.1623,2.1619,2.1619
GBPCAD,20050804,213600,2.1619,2.1621,2.1619,2.1621
GBPCAD,20050804,213700,2.1621,2.1621,2.1618,2.1619
GBPCAD,20050804,213800,2.1618,2.1618,2.1617,2.1617
GBPCAD,20050804,213900,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050804,214000,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050804,214100,2.1616,2.1617,2.1616,2.1617
GBPCAD,20050804,214200,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050804,214300,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050804,214400,2.1617,2.1617,2.1617,2.1617
GBPCAD,20050804,214500,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050804,214600,2.1617,2.1617,2.1615,2.1615
GBPCAD,20050804,214700,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050804,214800,2.1615,2.1615,2.1613,2.1613
GBPCAD,20050804,214900,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050804,215000,2.1615,2.1615,2.1614,2.1615
GBPCAD,20050804,215100,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050804,215200,2.1614,2.1614,2.1613,2.1613
GBPCAD,20050804,215300,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,215400,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050804,215500,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050804,215600,2.1611,2.1612,2.1611,2.1611
GBPCAD,20050804,215700,2.1611,2.1611,2.1608,2.1608
GBPCAD,20050804,215800,2.1608,2.1611,2.1608,2.1611
GBPCAD,20050804,215900,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050804,220000,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050804,220100,2.1607,2.1607,2.1603,2.1603
GBPCAD,20050804,220200,2.1602,2.1602,2.1600,2.1600
GBPCAD,20050804,220300,2.1600,2.1600,2.1598,2.1600
GBPCAD,20050804,220400,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050804,220500,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050804,220600,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050804,220700,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,220800,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050804,220900,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050804,221000,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,221100,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,221200,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,221300,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,221400,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050804,221500,2.1604,2.1604,2.1603,2.1604
GBPCAD,20050804,221600,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050804,221700,2.1603,2.1603,2.1602,2.1602
GBPCAD,20050804,221800,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050804,221900,2.1602,2.1605,2.1602,2.1605
GBPCAD,20050804,222000,2.1606,2.1608,2.1606,2.1608
GBPCAD,20050804,222100,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050804,222200,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050804,222300,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050804,222400,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050804,222500,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050804,222600,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050804,222700,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050804,222800,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050804,222900,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050804,223000,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050804,223100,2.1610,2.1611,2.1609,2.1611
GBPCAD,20050804,223200,2.1610,2.1612,2.1610,2.1612
GBPCAD,20050804,223300,2.1613,2.1613,2.1612,2.1613
GBPCAD,20050804,223400,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050804,223500,2.1612,2.1613,2.1612,2.1613
GBPCAD,20050804,223600,2.1613,2.1614,2.1613,2.1614
GBPCAD,20050804,223700,2.1614,2.1615,2.1614,2.1615
GBPCAD,20050804,223800,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050804,223900,2.1615,2.1616,2.1615,2.1616
GBPCAD,20050804,224000,2.1616,2.1616,2.1615,2.1615
GBPCAD,20050804,224100,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050804,224200,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050804,224300,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050804,224400,2.1614,2.1614,2.1613,2.1613
GBPCAD,20050804,224500,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050804,224600,2.1608,2.1608,2.1604,2.1604
GBPCAD,20050804,224700,2.1604,2.1605,2.1603,2.1603
GBPCAD,20050804,224800,2.1602,2.1602,2.1598,2.1598
GBPCAD,20050804,224900,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050804,225000,2.1597,2.1597,2.1595,2.1597
GBPCAD,20050804,225100,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050804,225200,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050804,225300,2.1598,2.1600,2.1598,2.1599
GBPCAD,20050804,225400,2.1600,2.1605,2.1600,2.1605
GBPCAD,20050804,225500,2.1606,2.1606,2.1605,2.1605
GBPCAD,20050804,225600,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050804,225700,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050804,225800,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050804,225900,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050804,230000,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050804,230100,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050804,230200,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050804,230300,2.1607,2.1607,2.1601,2.1601
GBPCAD,20050804,230400,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050804,230500,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050804,230600,2.1599,2.1599,2.1599,2.1599
GBPCAD,20050804,230700,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050804,230800,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050804,230900,2.1601,2.1604,2.1601,2.1604
GBPCAD,20050804,231000,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050804,231100,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050804,231200,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050804,231300,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050804,231400,2.1608,2.1611,2.1608,2.1611
GBPCAD,20050804,231500,2.1612,2.1614,2.1611,2.1611
GBPCAD,20050804,231600,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050804,231700,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050804,231800,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,231900,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050804,232000,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050804,232100,2.1610,2.1610,2.1608,2.1608
GBPCAD,20050804,232200,2.1607,2.1607,2.1606,2.1607
GBPCAD,20050804,232300,2.1607,2.1611,2.1607,2.1611
GBPCAD,20050804,232400,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050804,232500,2.1610,2.1612,2.1610,2.1612
GBPCAD,20050804,232600,2.1611,2.1611,2.1606,2.1606
GBPCAD,20050804,232700,2.1605,2.1606,2.1605,2.1606
GBPCAD,20050804,232800,2.1606,2.1607,2.1606,2.1607
GBPCAD,20050804,232900,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050804,233000,2.1608,2.1608,2.1605,2.1605
GBPCAD,20050804,233100,2.1606,2.1607,2.1606,2.1607
GBPCAD,20050804,233200,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050804,233300,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050804,233400,2.1608,2.1608,2.1601,2.1602
GBPCAD,20050804,233500,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050804,233600,2.1605,2.1605,2.1602,2.1602
GBPCAD,20050804,233700,2.1601,2.1601,2.1597,2.1597
GBPCAD,20050804,233800,2.1596,2.1596,2.1590,2.1590
GBPCAD,20050804,233900,2.1589,2.1589,2.1586,2.1586
GBPCAD,20050804,234000,2.1587,2.1590,2.1587,2.1590
GBPCAD,20050804,234100,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050804,234200,2.1591,2.1593,2.1591,2.1593
GBPCAD,20050804,234300,2.1593,2.1595,2.1593,2.1595
GBPCAD,20050804,234400,2.1595,2.1596,2.1595,2.1596
GBPCAD,20050804,234500,2.1596,2.1597,2.1596,2.1597
GBPCAD,20050804,234600,2.1598,2.1599,2.1598,2.1599
GBPCAD,20050804,234700,2.1599,2.1599,2.1599,2.1599
GBPCAD,20050804,234800,2.1600,2.1600,2.1599,2.1599
GBPCAD,20050804,234900,2.1599,2.1599,2.1599,2.1599
GBPCAD,20050804,235000,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050804,235100,2.1598,2.1598,2.1590,2.1590
GBPCAD,20050804,235200,2.1590,2.1590,2.1588,2.1590
GBPCAD,20050804,235300,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050804,235400,2.1588,2.1588,2.1587,2.1588
GBPCAD,20050804,235500,2.1588,2.1589,2.1588,2.1589
GBPCAD,20050804,235600,2.1589,2.1589,2.1588,2.1588
GBPCAD,20050804,235700,2.1587,2.1587,2.1585,2.1585
GBPCAD,20050804,235800,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050804,235900,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050805,000000,2.1583,2.1583,2.1582,2.1582
GBPAUD,20050804,000100,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,000200,2.3052,2.3052,2.3051,2.3051
GBPAUD,20050804,000300,2.3050,2.3051,2.3049,2.3049
GBPAUD,20050804,000400,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050804,000500,2.3048,2.3048,2.3047,2.3048
GBPAUD,20050804,000600,2.3048,2.3048,2.3044,2.3044
GBPAUD,20050804,000700,2.3043,2.3044,2.3043,2.3043
GBPAUD,20050804,000800,2.3043,2.3043,2.3043,2.3043
GBPAUD,20050804,000900,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050804,001000,2.3041,2.3042,2.3041,2.3042
GBPAUD,20050804,001100,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,001200,2.3038,2.3039,2.3038,2.3039
GBPAUD,20050804,001300,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,001400,2.3043,2.3043,2.3043,2.3043
GBPAUD,20050804,001500,2.3041,2.3044,2.3041,2.3044
GBPAUD,20050804,001600,2.3045,2.3047,2.3045,2.3045
GBPAUD,20050804,001700,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,001800,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,001900,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,002000,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,002100,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050804,002200,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050804,002300,2.3042,2.3044,2.3042,2.3044
GBPAUD,20050804,002400,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050804,002500,2.3044,2.3044,2.3042,2.3042
GBPAUD,20050804,002600,2.3044,2.3044,2.3042,2.3042
GBPAUD,20050804,002700,2.3042,2.3043,2.3042,2.3043
GBPAUD,20050804,002800,2.3043,2.3043,2.3043,2.3043
GBPAUD,20050804,002900,2.3044,2.3047,2.3044,2.3045
GBPAUD,20050804,003000,2.3044,2.3044,2.3042,2.3042
GBPAUD,20050804,003100,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050804,003200,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050804,003300,2.3041,2.3044,2.3041,2.3044
GBPAUD,20050804,003400,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050804,003500,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050804,003600,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,003700,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050804,003800,2.3047,2.3049,2.3047,2.3048
GBPAUD,20050804,003900,2.3048,2.3049,2.3047,2.3049
GBPAUD,20050804,004000,2.3049,2.3049,2.3047,2.3047
GBPAUD,20050804,004100,2.3047,2.3047,2.3046,2.3046
GBPAUD,20050804,004200,2.3046,2.3046,2.3045,2.3045
GBPAUD,20050804,004300,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050804,004400,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050804,004500,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050804,004600,2.3047,2.3047,2.3041,2.3043
GBPAUD,20050804,004700,2.3044,2.3044,2.3040,2.3040
GBPAUD,20050804,004800,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,004900,2.3041,2.3041,2.3031,2.3031
GBPAUD,20050804,005000,2.3031,2.3036,2.3031,2.3036
GBPAUD,20050804,005100,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,005200,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050804,005300,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050804,005400,2.3034,2.3035,2.3034,2.3035
GBPAUD,20050804,005500,2.3035,2.3036,2.3035,2.3036
GBPAUD,20050804,005600,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050804,005700,2.3035,2.3041,2.3035,2.3041
GBPAUD,20050804,005800,2.3043,2.3043,2.3041,2.3041
GBPAUD,20050804,005900,2.3043,2.3045,2.3043,2.3045
GBPAUD,20050804,010000,2.3043,2.3043,2.3041,2.3041
GBPAUD,20050804,010100,2.3041,2.3044,2.3041,2.3044
GBPAUD,20050804,010200,2.3045,2.3045,2.3041,2.3041
GBPAUD,20050804,010300,2.3040,2.3047,2.3040,2.3047
GBPAUD,20050804,010400,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050804,010500,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050804,010600,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,010700,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050804,010800,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050804,010900,2.3049,2.3049,2.3048,2.3048
GBPAUD,20050804,011000,2.3048,2.3048,2.3044,2.3044
GBPAUD,20050804,011100,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050804,011200,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,011300,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050804,011400,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050804,011500,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,011600,2.3046,2.3046,2.3045,2.3045
GBPAUD,20050804,011700,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,011800,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050804,011900,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,012000,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,012100,2.3042,2.3044,2.3042,2.3044
GBPAUD,20050804,012200,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050804,012300,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050804,012400,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050804,012500,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050804,012600,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050804,012700,2.3042,2.3044,2.3042,2.3044
GBPAUD,20050804,012800,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050804,012900,2.3045,2.3052,2.3045,2.3052
GBPAUD,20050804,013000,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050804,013100,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,013200,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,013300,2.3052,2.3052,2.3051,2.3051
GBPAUD,20050804,013400,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050804,013500,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050804,013600,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,013700,2.3052,2.3052,2.3048,2.3048
GBPAUD,20050804,013800,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050804,013900,2.3048,2.3049,2.3048,2.3049
GBPAUD,20050804,014000,2.3049,2.3052,2.3049,2.3052
GBPAUD,20050804,014100,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050804,014200,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,014300,2.3054,2.3055,2.3054,2.3055
GBPAUD,20050804,014400,2.3054,2.3055,2.3054,2.3055
GBPAUD,20050804,014500,2.3055,2.3055,2.3054,2.3054
GBPAUD,20050804,014600,2.3054,2.3055,2.3054,2.3055
GBPAUD,20050804,014700,2.3057,2.3058,2.3056,2.3056
GBPAUD,20050804,014800,2.3055,2.3055,2.3051,2.3051
GBPAUD,20050804,014900,2.3052,2.3055,2.3052,2.3055
GBPAUD,20050804,015000,2.3055,2.3055,2.3053,2.3053
GBPAUD,20050804,015100,2.3052,2.3052,2.3051,2.3052
GBPAUD,20050804,015200,2.3053,2.3054,2.3051,2.3051
GBPAUD,20050804,015300,2.3050,2.3050,2.3047,2.3047
GBPAUD,20050804,015400,2.3046,2.3046,2.3044,2.3045
GBPAUD,20050804,015500,2.3047,2.3049,2.3047,2.3047
GBPAUD,20050804,015600,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050804,015700,2.3045,2.3048,2.3045,2.3048
GBPAUD,20050804,015800,2.3050,2.3053,2.3050,2.3053
GBPAUD,20050804,015900,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,020000,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,020100,2.3052,2.3053,2.3052,2.3052
GBPAUD,20050804,020200,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,020300,2.3053,2.3053,2.3048,2.3051
GBPAUD,20050804,020400,2.3052,2.3054,2.3052,2.3052
GBPAUD,20050804,020500,2.3052,2.3052,2.3049,2.3049
GBPAUD,20050804,020600,2.3049,2.3050,2.3049,2.3050
GBPAUD,20050804,020700,2.3050,2.3051,2.3050,2.3051
GBPAUD,20050804,020800,2.3051,2.3051,2.3048,2.3048
GBPAUD,20050804,020900,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050804,021000,2.3048,2.3049,2.3047,2.3049
GBPAUD,20050804,021100,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050804,021200,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050804,021300,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,021400,2.3046,2.3046,2.3044,2.3044
GBPAUD,20050804,021500,2.3044,2.3044,2.3034,2.3034
GBPAUD,20050804,021600,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050804,021700,2.3033,2.3033,2.3031,2.3031
GBPAUD,20050804,021800,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,021900,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,022000,2.3032,2.3033,2.3032,2.3033
GBPAUD,20050804,022100,2.3031,2.3036,2.3031,2.3033
GBPAUD,20050804,022200,2.3033,2.3033,2.3031,2.3031
GBPAUD,20050804,022300,2.3030,2.3030,2.3030,2.3030
GBPAUD,20050804,022400,2.3030,2.3030,2.3030,2.3030
GBPAUD,20050804,022500,2.3030,2.3034,2.3030,2.3034
GBPAUD,20050804,022600,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050804,022700,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050804,022800,2.3033,2.3033,2.3031,2.3031
GBPAUD,20050804,022900,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,023000,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050804,023100,2.3033,2.3034,2.3033,2.3033
GBPAUD,20050804,023200,2.3032,2.3032,2.3024,2.3024
GBPAUD,20050804,023300,2.3023,2.3023,2.3018,2.3018
GBPAUD,20050804,023400,2.3017,2.3017,2.3012,2.3012
GBPAUD,20050804,023500,2.3010,2.3016,2.3010,2.3016
GBPAUD,20050804,023600,2.3017,2.3019,2.3017,2.3019
GBPAUD,20050804,023700,2.3021,2.3024,2.3021,2.3024
GBPAUD,20050804,023800,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050804,023900,2.3023,2.3024,2.3023,2.3024
GBPAUD,20050804,024000,2.3025,2.3026,2.3025,2.3026
GBPAUD,20050804,024100,2.3026,2.3026,2.3025,2.3026
GBPAUD,20050804,024200,2.3026,2.3030,2.3026,2.3030
GBPAUD,20050804,024300,2.3031,2.3032,2.3031,2.3032
GBPAUD,20050804,024400,2.3032,2.3033,2.3029,2.3029
GBPAUD,20050804,024500,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050804,024600,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050804,024700,2.3036,2.3037,2.3036,2.3037
GBPAUD,20050804,024800,2.3037,2.3041,2.3037,2.3041
GBPAUD,20050804,024900,2.3041,2.3045,2.3041,2.3045
GBPAUD,20050804,025000,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050804,025100,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050804,025200,2.3047,2.3049,2.3045,2.3049
GBPAUD,20050804,025300,2.3050,2.3052,2.3050,2.3052
GBPAUD,20050804,025400,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,025500,2.3052,2.3053,2.3052,2.3053
GBPAUD,20050804,025600,2.3054,2.3054,2.3053,2.3054
GBPAUD,20050804,025700,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,025800,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050804,025900,2.3054,2.3055,2.3054,2.3054
GBPAUD,20050804,030000,2.3054,2.3054,2.3053,2.3053
GBPAUD,20050804,030100,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050804,030200,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050804,030300,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050804,030400,2.3049,2.3049,2.3040,2.3040
GBPAUD,20050804,030500,2.3037,2.3037,2.3031,2.3031
GBPAUD,20050804,030600,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050804,030700,2.3034,2.3038,2.3034,2.3036
GBPAUD,20050804,030800,2.3035,2.3038,2.3035,2.3038
GBPAUD,20050804,030900,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,031000,2.3040,2.3040,2.3039,2.3040
GBPAUD,20050804,031100,2.3041,2.3041,2.3039,2.3039
GBPAUD,20050804,031200,2.3039,2.3039,2.3034,2.3034
GBPAUD,20050804,031300,2.3033,2.3033,2.3032,2.3032
GBPAUD,20050804,031400,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050804,031500,2.3029,2.3040,2.3029,2.3040
GBPAUD,20050804,031600,2.3044,2.3047,2.3040,2.3040
GBPAUD,20050804,031700,2.3039,2.3039,2.3037,2.3037
GBPAUD,20050804,031800,2.3037,2.3040,2.3037,2.3040
GBPAUD,20050804,031900,2.3043,2.3052,2.3043,2.3051
GBPAUD,20050804,032000,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050804,032100,2.3048,2.3048,2.3043,2.3046
GBPAUD,20050804,032200,2.3045,2.3045,2.3040,2.3040
GBPAUD,20050804,032300,2.3039,2.3039,2.3035,2.3035
GBPAUD,20050804,032400,2.3031,2.3045,2.3031,2.3045
GBPAUD,20050804,032500,2.3044,2.3051,2.3044,2.3051
GBPAUD,20050804,032600,2.3050,2.3050,2.3047,2.3047
GBPAUD,20050804,032700,2.3048,2.3055,2.3048,2.3055
GBPAUD,20050804,032800,2.3054,2.3054,2.3051,2.3052
GBPAUD,20050804,032900,2.3053,2.3055,2.3053,2.3053
GBPAUD,20050804,033000,2.3052,2.3052,2.3048,2.3048
GBPAUD,20050804,033100,2.3051,2.3054,2.3051,2.3054
GBPAUD,20050804,033200,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,033300,2.3054,2.3056,2.3054,2.3054
GBPAUD,20050804,033400,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050804,033500,2.3051,2.3051,2.3050,2.3050
GBPAUD,20050804,033600,2.3049,2.3049,2.3047,2.3049
GBPAUD,20050804,033700,2.3048,2.3049,2.3048,2.3049
GBPAUD,20050804,033800,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050804,033900,2.3047,2.3047,2.3041,2.3041
GBPAUD,20050804,034000,2.3040,2.3044,2.3040,2.3044
GBPAUD,20050804,034100,2.3047,2.3049,2.3044,2.3044
GBPAUD,20050804,034200,2.3042,2.3044,2.3042,2.3044
GBPAUD,20050804,034300,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050804,034400,2.3045,2.3047,2.3043,2.3047
GBPAUD,20050804,034500,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050804,034600,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,034700,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,034800,2.3045,2.3047,2.3044,2.3047
GBPAUD,20050804,034900,2.3048,2.3048,2.3046,2.3046
GBPAUD,20050804,035000,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,035100,2.3045,2.3048,2.3045,2.3048
GBPAUD,20050804,035200,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050804,035300,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050804,035400,2.3046,2.3046,2.3045,2.3045
GBPAUD,20050804,035500,2.3045,2.3045,2.3038,2.3038
GBPAUD,20050804,035600,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050804,035700,2.3040,2.3042,2.3040,2.3042
GBPAUD,20050804,035800,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050804,035900,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050804,040000,2.3047,2.3049,2.3047,2.3049
GBPAUD,20050804,040100,2.3049,2.3049,2.3048,2.3049
GBPAUD,20050804,040200,2.3051,2.3051,2.3050,2.3050
GBPAUD,20050804,040300,2.3053,2.3055,2.3053,2.3055
GBPAUD,20050804,040400,2.3055,2.3057,2.3055,2.3057
GBPAUD,20050804,040500,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050804,040600,2.3058,2.3058,2.3058,2.3058
GBPAUD,20050804,040700,2.3058,2.3060,2.3057,2.3060
GBPAUD,20050804,040800,2.3061,2.3065,2.3061,2.3064
GBPAUD,20050804,040900,2.3063,2.3063,2.3063,2.3063
GBPAUD,20050804,041000,2.3062,2.3062,2.3061,2.3061
GBPAUD,20050804,041100,2.3061,2.3061,2.3059,2.3059
GBPAUD,20050804,041200,2.3059,2.3059,2.3056,2.3056
GBPAUD,20050804,041300,2.3056,2.3056,2.3054,2.3054
GBPAUD,20050804,041400,2.3055,2.3056,2.3055,2.3056
GBPAUD,20050804,041500,2.3056,2.3057,2.3054,2.3054
GBPAUD,20050804,041600,2.3055,2.3057,2.3055,2.3055
GBPAUD,20050804,041700,2.3055,2.3055,2.3054,2.3054
GBPAUD,20050804,041800,2.3055,2.3055,2.3054,2.3054
GBPAUD,20050804,041900,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050804,042000,2.3054,2.3056,2.3054,2.3056
GBPAUD,20050804,042100,2.3056,2.3058,2.3056,2.3057
GBPAUD,20050804,042200,2.3057,2.3057,2.3055,2.3055
GBPAUD,20050804,042300,2.3055,2.3055,2.3053,2.3053
GBPAUD,20050804,042400,2.3054,2.3056,2.3054,2.3054
GBPAUD,20050804,042500,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050804,042600,2.3052,2.3056,2.3052,2.3056
GBPAUD,20050804,042700,2.3056,2.3058,2.3056,2.3058
GBPAUD,20050804,042800,2.3056,2.3056,2.3054,2.3054
GBPAUD,20050804,042900,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050804,043000,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050804,043100,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050804,043200,2.3056,2.3058,2.3056,2.3058
GBPAUD,20050804,043300,2.3058,2.3058,2.3055,2.3058
GBPAUD,20050804,043400,2.3058,2.3059,2.3055,2.3055
GBPAUD,20050804,043500,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050804,043600,2.3052,2.3054,2.3044,2.3044
GBPAUD,20050804,043700,2.3043,2.3043,2.3036,2.3039
GBPAUD,20050804,043800,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,043900,2.3036,2.3036,2.3031,2.3031
GBPAUD,20050804,044000,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050804,044100,2.3030,2.3031,2.3030,2.3031
GBPAUD,20050804,044200,2.3032,2.3038,2.3032,2.3038
GBPAUD,20050804,044300,2.3037,2.3037,2.3035,2.3037
GBPAUD,20050804,044400,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,044500,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050804,044600,2.3034,2.3035,2.3034,2.3035
GBPAUD,20050804,044700,2.3035,2.3035,2.3033,2.3033
GBPAUD,20050804,044800,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050804,044900,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,045000,2.3035,2.3036,2.3035,2.3036
GBPAUD,20050804,045100,2.3036,2.3036,2.3033,2.3033
GBPAUD,20050804,045200,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,045300,2.3032,2.3032,2.3031,2.3031
GBPAUD,20050804,045400,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,045500,2.3032,2.3034,2.3032,2.3034
GBPAUD,20050804,045600,2.3036,2.3036,2.3035,2.3035
GBPAUD,20050804,045700,2.3035,2.3040,2.3035,2.3040
GBPAUD,20050804,045800,2.3043,2.3043,2.3042,2.3042
GBPAUD,20050804,045900,2.3042,2.3046,2.3041,2.3046
GBPAUD,20050804,050000,2.3046,2.3047,2.3045,2.3045
GBPAUD,20050804,050100,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050804,050200,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,050300,2.3041,2.3044,2.3041,2.3044
GBPAUD,20050804,050400,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050804,050500,2.3045,2.3051,2.3045,2.3051
GBPAUD,20050804,050600,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050804,050700,2.3051,2.3051,2.3049,2.3049
GBPAUD,20050804,050800,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050804,050900,2.3047,2.3048,2.3047,2.3047
GBPAUD,20050804,051000,2.3047,2.3049,2.3045,2.3049
GBPAUD,20050804,051100,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050804,051200,2.3051,2.3052,2.3049,2.3049
GBPAUD,20050804,051300,2.3049,2.3049,2.3047,2.3047
GBPAUD,20050804,051400,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050804,051500,2.3048,2.3048,2.3047,2.3048
GBPAUD,20050804,051600,2.3048,2.3049,2.3048,2.3049
GBPAUD,20050804,051700,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050804,051800,2.3050,2.3051,2.3050,2.3051
GBPAUD,20050804,051900,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050804,052000,2.3052,2.3053,2.3052,2.3053
GBPAUD,20050804,052100,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050804,052200,2.3053,2.3053,2.3049,2.3049
GBPAUD,20050804,052300,2.3049,2.3049,2.3047,2.3047
GBPAUD,20050804,052400,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050804,052500,2.3049,2.3049,2.3048,2.3048
GBPAUD,20050804,052600,2.3048,2.3048,2.3046,2.3047
GBPAUD,20050804,052700,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050804,052800,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050804,052900,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050804,053000,2.3041,2.3041,2.3038,2.3038
GBPAUD,20050804,053100,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,053200,2.3040,2.3042,2.3040,2.3042
GBPAUD,20050804,053300,2.3041,2.3043,2.3040,2.3040
GBPAUD,20050804,053400,2.3040,2.3040,2.3039,2.3040
GBPAUD,20050804,053500,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,053600,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050804,053700,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050804,053800,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050804,053900,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,054000,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050804,054100,2.3035,2.3036,2.3035,2.3036
GBPAUD,20050804,054200,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,054300,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,054400,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,054500,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,054600,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050804,054700,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050804,054800,2.3034,2.3037,2.3034,2.3037
GBPAUD,20050804,054900,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,055000,2.3037,2.3037,2.3034,2.3034
GBPAUD,20050804,055100,2.3033,2.3033,2.3031,2.3033
GBPAUD,20050804,055200,2.3033,2.3036,2.3033,2.3036
GBPAUD,20050804,055300,2.3037,2.3037,2.3034,2.3034
GBPAUD,20050804,055400,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050804,055500,2.3034,2.3036,2.3034,2.3036
GBPAUD,20050804,055600,2.3036,2.3036,2.3035,2.3035
GBPAUD,20050804,055700,2.3035,2.3035,2.3035,2.3035
GBPAUD,20050804,055800,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050804,055900,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,060000,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,060100,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,060200,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050804,060300,2.3033,2.3038,2.3033,2.3037
GBPAUD,20050804,060400,2.3037,2.3037,2.3035,2.3037
GBPAUD,20050804,060500,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,060600,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,060700,2.3037,2.3037,2.3036,2.3037
GBPAUD,20050804,060800,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,060900,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,061000,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,061100,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,061200,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050804,061300,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,061400,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,061500,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,061600,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,061700,2.3034,2.3037,2.3034,2.3037
GBPAUD,20050804,061800,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,061900,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050804,062000,2.3037,2.3039,2.3037,2.3038
GBPAUD,20050804,062100,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050804,062200,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,062300,2.3039,2.3039,2.3039,2.3039
GBPAUD,20050804,062400,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,062500,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,062600,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,062700,2.3037,2.3037,2.3031,2.3031
GBPAUD,20050804,062800,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050804,062900,2.3033,2.3034,2.3031,2.3031
GBPAUD,20050804,063000,2.3030,2.3033,2.3030,2.3033
GBPAUD,20050804,063100,2.3033,2.3034,2.3032,2.3034
GBPAUD,20050804,063200,2.3036,2.3036,2.3035,2.3035
GBPAUD,20050804,063300,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050804,063400,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050804,063500,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050804,063600,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,063700,2.3034,2.3035,2.3034,2.3035
GBPAUD,20050804,063800,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,063900,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,064000,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,064100,2.3030,2.3030,2.3029,2.3030
GBPAUD,20050804,064200,2.3031,2.3031,2.3027,2.3027
GBPAUD,20050804,064300,2.3027,2.3029,2.3027,2.3029
GBPAUD,20050804,064400,2.3029,2.3030,2.3029,2.3030
GBPAUD,20050804,064500,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,064600,2.3031,2.3033,2.3024,2.3033
GBPAUD,20050804,064700,2.3034,2.3038,2.3034,2.3037
GBPAUD,20050804,064800,2.3035,2.3036,2.3035,2.3036
GBPAUD,20050804,064900,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,065000,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,065100,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,065200,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050804,065300,2.3036,2.3037,2.3036,2.3037
GBPAUD,20050804,065400,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,065500,2.3037,2.3040,2.3037,2.3040
GBPAUD,20050804,065600,2.3040,2.3040,2.3039,2.3039
GBPAUD,20050804,065700,2.3039,2.3040,2.3039,2.3040
GBPAUD,20050804,065800,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050804,065900,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050804,070000,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050804,070100,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050804,070200,2.3041,2.3042,2.3041,2.3042
GBPAUD,20050804,070300,2.3044,2.3044,2.3043,2.3043
GBPAUD,20050804,070400,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050804,070500,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,070600,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050804,070700,2.3038,2.3040,2.3038,2.3038
GBPAUD,20050804,070800,2.3036,2.3036,2.3033,2.3033
GBPAUD,20050804,070900,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,071000,2.3032,2.3032,2.3032,2.3032
GBPAUD,20050804,071100,2.3032,2.3033,2.3032,2.3033
GBPAUD,20050804,071200,2.3033,2.3035,2.3033,2.3035
GBPAUD,20050804,071300,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050804,071400,2.3034,2.3036,2.3034,2.3036
GBPAUD,20050804,071500,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050804,071600,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,071700,2.3034,2.3037,2.3034,2.3037
GBPAUD,20050804,071800,2.3037,2.3037,2.3035,2.3037
GBPAUD,20050804,071900,2.3037,2.3040,2.3037,2.3040
GBPAUD,20050804,072000,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,072100,2.3040,2.3042,2.3040,2.3041
GBPAUD,20050804,072200,2.3041,2.3041,2.3038,2.3038
GBPAUD,20050804,072300,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,072400,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,072500,2.3039,2.3039,2.3039,2.3039
GBPAUD,20050804,072600,2.3039,2.3039,2.3038,2.3038
GBPAUD,20050804,072700,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,072800,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,072900,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050804,073000,2.3037,2.3038,2.3037,2.3037
GBPAUD,20050804,073100,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,073200,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,073300,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050804,073400,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,073500,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,073600,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,073700,2.3036,2.3036,2.3035,2.3035
GBPAUD,20050804,073800,2.3035,2.3036,2.3034,2.3034
GBPAUD,20050804,073900,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,074000,2.3033,2.3036,2.3033,2.3036
GBPAUD,20050804,074100,2.3036,2.3038,2.3036,2.3038
GBPAUD,20050804,074200,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050804,074300,2.3035,2.3035,2.3030,2.3030
GBPAUD,20050804,074400,2.3030,2.3030,2.3029,2.3029
GBPAUD,20050804,074500,2.3028,2.3029,2.3028,2.3029
GBPAUD,20050804,074600,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,074700,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050804,074800,2.3033,2.3034,2.3033,2.3033
GBPAUD,20050804,074900,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,075000,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,075100,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,075200,2.3029,2.3031,2.3029,2.3031
GBPAUD,20050804,075300,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,075400,2.3032,2.3032,2.3030,2.3030
GBPAUD,20050804,075500,2.3030,2.3034,2.3030,2.3034
GBPAUD,20050804,075600,2.3036,2.3038,2.3036,2.3038
GBPAUD,20050804,075700,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050804,075800,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050804,075900,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,080000,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,080100,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050804,080200,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,080300,2.3032,2.3032,2.3031,2.3031
GBPAUD,20050804,080400,2.3031,2.3031,2.3029,2.3030
GBPAUD,20050804,080500,2.3030,2.3030,2.3027,2.3027
GBPAUD,20050804,080600,2.3028,2.3031,2.3028,2.3028
GBPAUD,20050804,080700,2.3027,2.3027,2.3022,2.3022
GBPAUD,20050804,080800,2.3022,2.3026,2.3020,2.3026
GBPAUD,20050804,080900,2.3027,2.3029,2.3024,2.3024
GBPAUD,20050804,081000,2.3026,2.3026,2.3021,2.3021
GBPAUD,20050804,081100,2.3020,2.3020,2.3015,2.3015
GBPAUD,20050804,081200,2.3016,2.3022,2.3016,2.3020
GBPAUD,20050804,081300,2.3021,2.3024,2.3020,2.3020
GBPAUD,20050804,081400,2.3022,2.3026,2.3022,2.3026
GBPAUD,20050804,081500,2.3024,2.3024,2.3020,2.3020
GBPAUD,20050804,081600,2.3018,2.3019,2.3016,2.3019
GBPAUD,20050804,081700,2.3020,2.3024,2.3020,2.3024
GBPAUD,20050804,081800,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050804,081900,2.3027,2.3029,2.3024,2.3029
GBPAUD,20050804,082000,2.3030,2.3031,2.3030,2.3030
GBPAUD,20050804,082100,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050804,082200,2.3033,2.3033,2.3031,2.3032
GBPAUD,20050804,082300,2.3033,2.3033,2.3031,2.3031
GBPAUD,20050804,082400,2.3032,2.3034,2.3032,2.3034
GBPAUD,20050804,082500,2.3035,2.3037,2.3035,2.3037
GBPAUD,20050804,082600,2.3037,2.3037,2.3034,2.3034
GBPAUD,20050804,082700,2.3033,2.3037,2.3033,2.3037
GBPAUD,20050804,082800,2.3037,2.3038,2.3034,2.3034
GBPAUD,20050804,082900,2.3034,2.3034,2.3031,2.3031
GBPAUD,20050804,083000,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,083100,2.3031,2.3031,2.3027,2.3027
GBPAUD,20050804,083200,2.3029,2.3036,2.3029,2.3036
GBPAUD,20050804,083300,2.3037,2.3038,2.3036,2.3038
GBPAUD,20050804,083400,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050804,083500,2.3040,2.3041,2.3038,2.3041
GBPAUD,20050804,083600,2.3042,2.3043,2.3036,2.3036
GBPAUD,20050804,083700,2.3036,2.3036,2.3035,2.3036
GBPAUD,20050804,083800,2.3037,2.3037,2.3029,2.3029
GBPAUD,20050804,083900,2.3027,2.3027,2.3020,2.3020
GBPAUD,20050804,084000,2.3019,2.3023,2.3019,2.3023
GBPAUD,20050804,084100,2.3024,2.3027,2.3024,2.3027
GBPAUD,20050804,084200,2.3026,2.3030,2.3026,2.3030
GBPAUD,20050804,084300,2.3030,2.3035,2.3030,2.3034
GBPAUD,20050804,084400,2.3034,2.3038,2.3033,2.3038
GBPAUD,20050804,084500,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050804,084600,2.3044,2.3045,2.3041,2.3041
GBPAUD,20050804,084700,2.3040,2.3040,2.3037,2.3037
GBPAUD,20050804,084800,2.3038,2.3040,2.3038,2.3038
GBPAUD,20050804,084900,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050804,085000,2.3036,2.3037,2.3036,2.3036
GBPAUD,20050804,085100,2.3038,2.3041,2.3038,2.3041
GBPAUD,20050804,085200,2.3041,2.3044,2.3041,2.3044
GBPAUD,20050804,085300,2.3044,2.3048,2.3044,2.3048
GBPAUD,20050804,085400,2.3049,2.3049,2.3045,2.3045
GBPAUD,20050804,085500,2.3044,2.3044,2.3035,2.3035
GBPAUD,20050804,085600,2.3036,2.3037,2.3036,2.3037
GBPAUD,20050804,085700,2.3036,2.3038,2.3036,2.3036
GBPAUD,20050804,085800,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,085900,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050804,090000,2.3031,2.3031,2.3030,2.3031
GBPAUD,20050804,090100,2.3031,2.3032,2.3031,2.3032
GBPAUD,20050804,090200,2.3032,2.3033,2.3032,2.3033
GBPAUD,20050804,090300,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,090400,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050804,090500,2.3030,2.3031,2.3029,2.3029
GBPAUD,20050804,090600,2.3027,2.3027,2.3022,2.3022
GBPAUD,20050804,090700,2.3020,2.3023,2.3019,2.3022
GBPAUD,20050804,090800,2.3022,2.3022,2.3021,2.3022
GBPAUD,20050804,090900,2.3023,2.3023,2.3023,2.3023
GBPAUD,20050804,091000,2.3022,2.3026,2.3021,2.3026
GBPAUD,20050804,091100,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050804,091200,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050804,091300,2.3027,2.3030,2.3027,2.3029
GBPAUD,20050804,091400,2.3027,2.3027,2.3015,2.3015
GBPAUD,20050804,091500,2.3014,2.3016,2.3014,2.3016
GBPAUD,20050804,091600,2.3018,2.3020,2.3018,2.3019
GBPAUD,20050804,091700,2.3019,2.3020,2.3019,2.3020
GBPAUD,20050804,091800,2.3022,2.3022,2.3019,2.3019
GBPAUD,20050804,091900,2.3017,2.3019,2.3017,2.3019
GBPAUD,20050804,092000,2.3019,2.3020,2.3018,2.3020
GBPAUD,20050804,092100,2.3022,2.3024,2.3022,2.3024
GBPAUD,20050804,092200,2.3026,2.3029,2.3026,2.3029
GBPAUD,20050804,092300,2.3029,2.3030,2.3029,2.3030
GBPAUD,20050804,092400,2.3029,2.3029,2.3022,2.3022
GBPAUD,20050804,092500,2.3023,2.3024,2.3022,2.3022
GBPAUD,20050804,092600,2.3023,2.3023,2.3020,2.3020
GBPAUD,20050804,092700,2.3019,2.3019,2.3009,2.3009
GBPAUD,20050804,092800,2.3007,2.3007,2.2999,2.3005
GBPAUD,20050804,092900,2.3004,2.3007,2.3004,2.3006
GBPAUD,20050804,093000,2.3006,2.3009,2.3006,2.3009
GBPAUD,20050804,093100,2.3010,2.3012,2.3009,2.3009
GBPAUD,20050804,093200,2.3008,2.3008,2.3003,2.3003
GBPAUD,20050804,093300,2.3005,2.3005,2.3003,2.3003
GBPAUD,20050804,093400,2.3003,2.3003,2.3001,2.3003
GBPAUD,20050804,093500,2.3005,2.3008,2.3005,2.3008
GBPAUD,20050804,093600,2.3006,2.3006,2.3001,2.3002
GBPAUD,20050804,093700,2.3002,2.3005,2.3002,2.3005
GBPAUD,20050804,093800,2.3006,2.3006,2.3001,2.3001
GBPAUD,20050804,093900,2.3001,2.3006,2.3001,2.3006
GBPAUD,20050804,094000,2.3007,2.3007,2.3003,2.3003
GBPAUD,20050804,094100,2.3002,2.3002,2.3001,2.3001
GBPAUD,20050804,094200,2.3000,2.3001,2.2999,2.3001
GBPAUD,20050804,094300,2.3001,2.3008,2.3001,2.3008
GBPAUD,20050804,094400,2.3011,2.3012,2.3010,2.3010
GBPAUD,20050804,094500,2.3010,2.3010,2.3005,2.3005
GBPAUD,20050804,094600,2.3005,2.3007,2.3002,2.3002
GBPAUD,20050804,094700,2.3000,2.3012,2.2999,2.3012
GBPAUD,20050804,094800,2.3011,2.3013,2.3010,2.3013
GBPAUD,20050804,094900,2.3015,2.3015,2.3013,2.3013
GBPAUD,20050804,095000,2.3012,2.3012,2.3001,2.3001
GBPAUD,20050804,095100,2.3000,2.3003,2.2999,2.3003
GBPAUD,20050804,095200,2.3001,2.3003,2.3001,2.3003
GBPAUD,20050804,095300,2.3005,2.3008,2.3005,2.3008
GBPAUD,20050804,095400,2.3006,2.3008,2.3005,2.3006
GBPAUD,20050804,095500,2.3008,2.3009,2.3006,2.3006
GBPAUD,20050804,095600,2.3008,2.3010,2.3008,2.3010
GBPAUD,20050804,095700,2.3012,2.3014,2.3012,2.3014
GBPAUD,20050804,095800,2.3015,2.3016,2.3015,2.3016
GBPAUD,20050804,095900,2.3016,2.3016,2.3015,2.3015
GBPAUD,20050804,100000,2.3015,2.3018,2.3015,2.3018
GBPAUD,20050804,100100,2.3019,2.3021,2.3017,2.3021
GBPAUD,20050804,100200,2.3023,2.3023,2.3016,2.3016
GBPAUD,20050804,100300,2.3017,2.3020,2.3017,2.3019
GBPAUD,20050804,100400,2.3017,2.3017,2.3016,2.3016
GBPAUD,20050804,100500,2.3014,2.3014,2.3009,2.3009
GBPAUD,20050804,100600,2.3010,2.3019,2.3010,2.3019
GBPAUD,20050804,100700,2.3018,2.3018,2.3017,2.3017
GBPAUD,20050804,100800,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050804,100900,2.3017,2.3017,2.3014,2.3014
GBPAUD,20050804,101000,2.3013,2.3013,2.3010,2.3010
GBPAUD,20050804,101100,2.3009,2.3009,2.3009,2.3009
GBPAUD,20050804,101200,2.3010,2.3012,2.3010,2.3010
GBPAUD,20050804,101300,2.3012,2.3012,2.3010,2.3010
GBPAUD,20050804,101400,2.3011,2.3011,2.3010,2.3010
GBPAUD,20050804,101500,2.3010,2.3010,2.3006,2.3009
GBPAUD,20050804,101600,2.3008,2.3008,2.3002,2.3002
GBPAUD,20050804,101700,2.3003,2.3003,2.3003,2.3003
GBPAUD,20050804,101800,2.3003,2.3005,2.3003,2.3004
GBPAUD,20050804,101900,2.3003,2.3003,2.3002,2.3003
GBPAUD,20050804,102000,2.3005,2.3010,2.3005,2.3008
GBPAUD,20050804,102100,2.3006,2.3010,2.3005,2.3010
GBPAUD,20050804,102200,2.3009,2.3012,2.3009,2.3011
GBPAUD,20050804,102300,2.3010,2.3010,2.2984,2.2984
GBPAUD,20050804,102400,2.2985,2.2991,2.2985,2.2991
GBPAUD,20050804,102500,2.2992,2.2995,2.2991,2.2995
GBPAUD,20050804,102600,2.2994,2.2994,2.2991,2.2992
GBPAUD,20050804,102700,2.2992,2.3003,2.2992,2.3003
GBPAUD,20050804,102800,2.3003,2.3003,2.2999,2.2999
GBPAUD,20050804,102900,2.2998,2.2998,2.2982,2.2982
GBPAUD,20050804,103000,2.2980,2.2986,2.2978,2.2986
GBPAUD,20050804,103100,2.2988,2.2991,2.2988,2.2988
GBPAUD,20050804,103200,2.2987,2.2989,2.2986,2.2989
GBPAUD,20050804,103300,2.2992,2.2995,2.2992,2.2995
GBPAUD,20050804,103400,2.2996,2.2999,2.2996,2.2999
GBPAUD,20050804,103500,2.2998,2.2998,2.2996,2.2996
GBPAUD,20050804,103600,2.2996,2.3002,2.2996,2.3002
GBPAUD,20050804,103700,2.3003,2.3005,2.3003,2.3005
GBPAUD,20050804,103800,2.3005,2.3008,2.3004,2.3008
GBPAUD,20050804,103900,2.3007,2.3007,2.3006,2.3006
GBPAUD,20050804,104000,2.3008,2.3010,2.3008,2.3009
GBPAUD,20050804,104100,2.3007,2.3007,2.3005,2.3007
GBPAUD,20050804,104200,2.3008,2.3016,2.3008,2.3016
GBPAUD,20050804,104300,2.3016,2.3016,2.3014,2.3014
GBPAUD,20050804,104400,2.3012,2.3016,2.3011,2.3015
GBPAUD,20050804,104500,2.3013,2.3013,2.3010,2.3013
GBPAUD,20050804,104600,2.3013,2.3013,2.3012,2.3012
GBPAUD,20050804,104700,2.3013,2.3013,2.3011,2.3011
GBPAUD,20050804,104800,2.3010,2.3010,2.3010,2.3010
GBPAUD,20050804,104900,2.3010,2.3010,2.3008,2.3010
GBPAUD,20050804,105000,2.3011,2.3011,2.3009,2.3009
GBPAUD,20050804,105100,2.3008,2.3008,2.3005,2.3006
GBPAUD,20050804,105200,2.3006,2.3010,2.3006,2.3010
GBPAUD,20050804,105300,2.3012,2.3012,2.3007,2.3009
GBPAUD,20050804,105400,2.3010,2.3012,2.3010,2.3012
GBPAUD,20050804,105500,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050804,105600,2.3013,2.3013,2.3012,2.3013
GBPAUD,20050804,105700,2.3013,2.3013,2.3010,2.3010
GBPAUD,20050804,105800,2.3009,2.3011,2.3008,2.3011
GBPAUD,20050804,105900,2.3010,2.3012,2.3010,2.3012
GBPAUD,20050804,110000,2.3015,2.3017,2.3015,2.3017
GBPAUD,20050804,110100,2.3017,2.3017,2.3009,2.3009
GBPAUD,20050804,110200,2.3010,2.3012,2.3010,2.3012
GBPAUD,20050804,110300,2.3012,2.3013,2.3012,2.3012
GBPAUD,20050804,110400,2.3010,2.3010,2.3010,2.3010
GBPAUD,20050804,110500,2.3010,2.3010,2.3009,2.3010
GBPAUD,20050804,110600,2.3010,2.3012,2.3010,2.3012
GBPAUD,20050804,110700,2.3013,2.3014,2.3013,2.3014
GBPAUD,20050804,110800,2.3013,2.3015,2.3012,2.3015
GBPAUD,20050804,110900,2.3015,2.3020,2.3015,2.3020
GBPAUD,20050804,111000,2.3020,2.3023,2.3020,2.3023
GBPAUD,20050804,111100,2.3024,2.3024,2.3021,2.3021
GBPAUD,20050804,111200,2.3020,2.3020,2.3017,2.3019
GBPAUD,20050804,111300,2.3019,2.3022,2.3019,2.3022
GBPAUD,20050804,111400,2.3022,2.3022,2.3021,2.3022
GBPAUD,20050804,111500,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050804,111600,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050804,111700,2.3022,2.3024,2.3022,2.3024
GBPAUD,20050804,111800,2.3024,2.3024,2.3019,2.3019
GBPAUD,20050804,111900,2.3020,2.3020,2.3019,2.3019
GBPAUD,20050804,112000,2.3019,2.3019,2.3019,2.3019
GBPAUD,20050804,112100,2.3020,2.3024,2.3020,2.3024
GBPAUD,20050804,112200,2.3023,2.3023,2.3019,2.3019
GBPAUD,20050804,112300,2.3018,2.3024,2.3018,2.3024
GBPAUD,20050804,112400,2.3024,2.3024,2.3023,2.3024
GBPAUD,20050804,112500,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050804,112600,2.3021,2.3023,2.3020,2.3023
GBPAUD,20050804,112700,2.3021,2.3025,2.3020,2.3025
GBPAUD,20050804,112800,2.3026,2.3037,2.3026,2.3037
GBPAUD,20050804,112900,2.3038,2.3038,2.3033,2.3033
GBPAUD,20050804,113000,2.3035,2.3047,2.3035,2.3047
GBPAUD,20050804,113100,2.3045,2.3045,2.3044,2.3045
GBPAUD,20050804,113200,2.3045,2.3046,2.3045,2.3046
GBPAUD,20050804,113300,2.3045,2.3048,2.3045,2.3048
GBPAUD,20050804,113400,2.3048,2.3052,2.3048,2.3049
GBPAUD,20050804,113500,2.3050,2.3050,2.3041,2.3041
GBPAUD,20050804,113600,2.3042,2.3047,2.3042,2.3047
GBPAUD,20050804,113700,2.3049,2.3054,2.3049,2.3054
GBPAUD,20050804,113800,2.3054,2.3058,2.3054,2.3058
GBPAUD,20050804,113900,2.3056,2.3056,2.3054,2.3054
GBPAUD,20050804,114000,2.3051,2.3054,2.3051,2.3054
GBPAUD,20050804,114100,2.3053,2.3055,2.3053,2.3055
GBPAUD,20050804,114200,2.3058,2.3060,2.3055,2.3060
GBPAUD,20050804,114300,2.3061,2.3062,2.3061,2.3062
GBPAUD,20050804,114400,2.3061,2.3061,2.3056,2.3056
GBPAUD,20050804,114500,2.3055,2.3062,2.3055,2.3061
GBPAUD,20050804,114600,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050804,114700,2.3057,2.3058,2.3056,2.3058
GBPAUD,20050804,114800,2.3059,2.3059,2.3056,2.3056
GBPAUD,20050804,114900,2.3055,2.3059,2.3055,2.3059
GBPAUD,20050804,115000,2.3059,2.3061,2.3059,2.3061
GBPAUD,20050804,115100,2.3061,2.3066,2.3061,2.3066
GBPAUD,20050804,115200,2.3065,2.3065,2.3064,2.3065
GBPAUD,20050804,115300,2.3065,2.3066,2.3065,2.3065
GBPAUD,20050804,115400,2.3065,2.3065,2.3061,2.3061
GBPAUD,20050804,115500,2.3061,2.3061,2.3061,2.3061
GBPAUD,20050804,115600,2.3061,2.3062,2.3059,2.3062
GBPAUD,20050804,115700,2.3065,2.3069,2.3065,2.3069
GBPAUD,20050804,115800,2.3069,2.3080,2.3068,2.3080
GBPAUD,20050804,115900,2.3079,2.3082,2.3079,2.3082
GBPAUD,20050804,120000,2.3082,2.3082,2.3080,2.3080
GBPAUD,20050804,120100,2.3082,2.3086,2.3078,2.3078
GBPAUD,20050804,120200,2.3077,2.3082,2.3076,2.3082
GBPAUD,20050804,120300,2.3084,2.3086,2.3084,2.3086
GBPAUD,20050804,120400,2.3086,2.3086,2.3080,2.3080
GBPAUD,20050804,120500,2.3080,2.3080,2.3075,2.3075
GBPAUD,20050804,120600,2.3075,2.3075,2.3073,2.3075
GBPAUD,20050804,120700,2.3075,2.3077,2.3075,2.3077
GBPAUD,20050804,120800,2.3077,2.3080,2.3077,2.3079
GBPAUD,20050804,120900,2.3077,2.3079,2.3076,2.3079
GBPAUD,20050804,121000,2.3080,2.3083,2.3080,2.3083
GBPAUD,20050804,121100,2.3081,2.3083,2.3081,2.3083
GBPAUD,20050804,121200,2.3082,2.3083,2.3082,2.3083
GBPAUD,20050804,121300,2.3085,2.3090,2.3085,2.3090
GBPAUD,20050804,121400,2.3091,2.3091,2.3083,2.3083
GBPAUD,20050804,121500,2.3082,2.3082,2.3080,2.3080
GBPAUD,20050804,121600,2.3077,2.3079,2.3076,2.3079
GBPAUD,20050804,121700,2.3079,2.3079,2.3079,2.3079
GBPAUD,20050804,121800,2.3080,2.3080,2.3079,2.3079
GBPAUD,20050804,121900,2.3079,2.3079,2.3079,2.3079
GBPAUD,20050804,122000,2.3079,2.3080,2.3079,2.3079
GBPAUD,20050804,122100,2.3079,2.3080,2.3076,2.3080
GBPAUD,20050804,122200,2.3079,2.3080,2.3077,2.3077
GBPAUD,20050804,122300,2.3075,2.3075,2.3071,2.3071
GBPAUD,20050804,122400,2.3069,2.3069,2.3068,2.3069
GBPAUD,20050804,122500,2.3069,2.3069,2.3068,2.3069
GBPAUD,20050804,122600,2.3070,2.3070,2.3069,2.3069
GBPAUD,20050804,122700,2.3071,2.3075,2.3071,2.3075
GBPAUD,20050804,122800,2.3076,2.3079,2.3076,2.3076
GBPAUD,20050804,122900,2.3075,2.3076,2.3073,2.3076
GBPAUD,20050804,123000,2.3079,2.3093,2.3079,2.3093
GBPAUD,20050804,123100,2.3098,2.3114,2.3098,2.3103
GBPAUD,20050804,123200,2.3101,2.3101,2.3098,2.3098
GBPAUD,20050804,123300,2.3097,2.3097,2.3087,2.3087
GBPAUD,20050804,123400,2.3086,2.3086,2.3085,2.3085
GBPAUD,20050804,123500,2.3083,2.3083,2.3072,2.3072
GBPAUD,20050804,123600,2.3071,2.3071,2.3068,2.3071
GBPAUD,20050804,123700,2.3070,2.3070,2.3068,2.3068
GBPAUD,20050804,123800,2.3068,2.3069,2.3068,2.3069
GBPAUD,20050804,123900,2.3068,2.3068,2.3066,2.3068
GBPAUD,20050804,124000,2.3068,2.3070,2.3068,2.3070
GBPAUD,20050804,124100,2.3072,2.3072,2.3069,2.3069
GBPAUD,20050804,124200,2.3071,2.3071,2.3070,2.3070
GBPAUD,20050804,124300,2.3070,2.3073,2.3070,2.3071
GBPAUD,20050804,124400,2.3069,2.3070,2.3069,2.3070
GBPAUD,20050804,124500,2.3073,2.3077,2.3073,2.3077
GBPAUD,20050804,124600,2.3077,2.3080,2.3077,2.3079
GBPAUD,20050804,124700,2.3078,2.3081,2.3077,2.3081
GBPAUD,20050804,124800,2.3082,2.3087,2.3082,2.3087
GBPAUD,20050804,124900,2.3087,2.3087,2.3086,2.3086
GBPAUD,20050804,125000,2.3086,2.3087,2.3085,2.3085
GBPAUD,20050804,125100,2.3084,2.3084,2.3083,2.3084
GBPAUD,20050804,125200,2.3084,2.3087,2.3084,2.3084
GBPAUD,20050804,125300,2.3082,2.3083,2.3081,2.3083
GBPAUD,20050804,125400,2.3083,2.3083,2.3080,2.3081
GBPAUD,20050804,125500,2.3082,2.3082,2.3079,2.3080
GBPAUD,20050804,125600,2.3082,2.3089,2.3082,2.3085
GBPAUD,20050804,125700,2.3087,2.3087,2.3084,2.3084
GBPAUD,20050804,125800,2.3084,2.3084,2.3083,2.3083
GBPAUD,20050804,125900,2.3084,2.3087,2.3084,2.3086
GBPAUD,20050804,130000,2.3084,2.3084,2.3073,2.3073
GBPAUD,20050804,130100,2.3075,2.3103,2.3075,2.3080
GBPAUD,20050804,130200,2.3078,2.3078,2.3065,2.3065
GBPAUD,20050804,130300,2.3066,2.3067,2.3066,2.3066
GBPAUD,20050804,130400,2.3068,2.3070,2.3068,2.3070
GBPAUD,20050804,130500,2.3071,2.3071,2.3066,2.3066
GBPAUD,20050804,130600,2.3065,2.3066,2.3064,2.3066
GBPAUD,20050804,130700,2.3068,2.3084,2.3068,2.3084
GBPAUD,20050804,130800,2.3083,2.3094,2.3083,2.3090
GBPAUD,20050804,130900,2.3091,2.3096,2.3091,2.3095
GBPAUD,20050804,131000,2.3094,2.3094,2.3087,2.3089
GBPAUD,20050804,131100,2.3090,2.3094,2.3090,2.3093
GBPAUD,20050804,131200,2.3092,2.3103,2.3092,2.3103
GBPAUD,20050804,131300,2.3102,2.3102,2.3098,2.3102
GBPAUD,20050804,131400,2.3104,2.3106,2.3101,2.3103
GBPAUD,20050804,131500,2.3102,2.3102,2.3096,2.3096
GBPAUD,20050804,131600,2.3096,2.3096,2.3094,2.3094
GBPAUD,20050804,131700,2.3093,2.3097,2.3093,2.3097
GBPAUD,20050804,131800,2.3098,2.3098,2.3098,2.3098
GBPAUD,20050804,131900,2.3097,2.3097,2.3094,2.3094
GBPAUD,20050804,132000,2.3094,2.3098,2.3094,2.3098
GBPAUD,20050804,132100,2.3098,2.3099,2.3098,2.3099
GBPAUD,20050804,132200,2.3100,2.3101,2.3100,2.3100
GBPAUD,20050804,132300,2.3098,2.3098,2.3097,2.3098
GBPAUD,20050804,132400,2.3099,2.3102,2.3099,2.3102
GBPAUD,20050804,132500,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050804,132600,2.3100,2.3100,2.3096,2.3096
GBPAUD,20050804,132700,2.3096,2.3096,2.3096,2.3096
GBPAUD,20050804,132800,2.3096,2.3097,2.3096,2.3096
GBPAUD,20050804,132900,2.3094,2.3094,2.3087,2.3093
GBPAUD,20050804,133000,2.3095,2.3098,2.3095,2.3098
GBPAUD,20050804,133100,2.3098,2.3098,2.3093,2.3093
GBPAUD,20050804,133200,2.3093,2.3095,2.3093,2.3095
GBPAUD,20050804,133300,2.3097,2.3097,2.3094,2.3096
GBPAUD,20050804,133400,2.3096,2.3096,2.3094,2.3094
GBPAUD,20050804,133500,2.3092,2.3092,2.3089,2.3089
GBPAUD,20050804,133600,2.3089,2.3090,2.3086,2.3086
GBPAUD,20050804,133700,2.3084,2.3084,2.3082,2.3082
GBPAUD,20050804,133800,2.3082,2.3083,2.3082,2.3083
GBPAUD,20050804,133900,2.3082,2.3082,2.3074,2.3074
GBPAUD,20050804,134000,2.3075,2.3079,2.3075,2.3079
GBPAUD,20050804,134100,2.3077,2.3077,2.3073,2.3073
GBPAUD,20050804,134200,2.3072,2.3072,2.3066,2.3066
GBPAUD,20050804,134300,2.3065,2.3065,2.3063,2.3063
GBPAUD,20050804,134400,2.3063,2.3065,2.3063,2.3065
GBPAUD,20050804,134500,2.3065,2.3066,2.3063,2.3063
GBPAUD,20050804,134600,2.3063,2.3065,2.3062,2.3065
GBPAUD,20050804,134700,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050804,134800,2.3068,2.3070,2.3068,2.3070
GBPAUD,20050804,134900,2.3070,2.3072,2.3070,2.3072
GBPAUD,20050804,135000,2.3072,2.3072,2.3070,2.3072
GBPAUD,20050804,135100,2.3072,2.3072,2.3068,2.3068
GBPAUD,20050804,135200,2.3066,2.3066,2.3065,2.3065
GBPAUD,20050804,135300,2.3063,2.3063,2.3062,2.3063
GBPAUD,20050804,135400,2.3063,2.3068,2.3063,2.3068
GBPAUD,20050804,135500,2.3070,2.3073,2.3070,2.3071
GBPAUD,20050804,135600,2.3071,2.3073,2.3071,2.3072
GBPAUD,20050804,135700,2.3071,2.3073,2.3068,2.3073
GBPAUD,20050804,135800,2.3075,2.3080,2.3075,2.3079
GBPAUD,20050804,135900,2.3078,2.3078,2.3076,2.3076
GBPAUD,20050804,140000,2.3076,2.3077,2.3073,2.3073
GBPAUD,20050804,140100,2.3072,2.3072,2.3068,2.3068
GBPAUD,20050804,140200,2.3067,2.3068,2.3066,2.3068
GBPAUD,20050804,140300,2.3069,2.3069,2.3063,2.3063
GBPAUD,20050804,140400,2.3065,2.3067,2.3065,2.3067
GBPAUD,20050804,140500,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050804,140600,2.3070,2.3070,2.3068,2.3068
GBPAUD,20050804,140700,2.3066,2.3068,2.3063,2.3068
GBPAUD,20050804,140800,2.3069,2.3069,2.3063,2.3063
GBPAUD,20050804,140900,2.3061,2.3061,2.3060,2.3060
GBPAUD,20050804,141000,2.3060,2.3060,2.3054,2.3054
GBPAUD,20050804,141100,2.3052,2.3052,2.3051,2.3052
GBPAUD,20050804,141200,2.3051,2.3053,2.3051,2.3053
GBPAUD,20050804,141300,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050804,141400,2.3053,2.3054,2.3052,2.3052
GBPAUD,20050804,141500,2.3052,2.3052,2.3047,2.3047
GBPAUD,20050804,141600,2.3046,2.3046,2.3043,2.3043
GBPAUD,20050804,141700,2.3043,2.3043,2.3041,2.3041
GBPAUD,20050804,141800,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,141900,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050804,142000,2.3038,2.3041,2.3038,2.3041
GBPAUD,20050804,142100,2.3042,2.3045,2.3041,2.3045
GBPAUD,20050804,142200,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050804,142300,2.3043,2.3043,2.3040,2.3040
GBPAUD,20050804,142400,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,142500,2.3036,2.3036,2.3035,2.3036
GBPAUD,20050804,142600,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,142700,2.3036,2.3036,2.3024,2.3024
GBPAUD,20050804,142800,2.3026,2.3030,2.3026,2.3030
GBPAUD,20050804,142900,2.3031,2.3031,2.3029,2.3029
GBPAUD,20050804,143000,2.3027,2.3027,2.3026,2.3026
GBPAUD,20050804,143100,2.3026,2.3030,2.3026,2.3029
GBPAUD,20050804,143200,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050804,143300,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050804,143400,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050804,143500,2.3025,2.3025,2.3024,2.3024
GBPAUD,20050804,143600,2.3026,2.3029,2.3024,2.3029
GBPAUD,20050804,143700,2.3030,2.3031,2.3028,2.3028
GBPAUD,20050804,143800,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050804,143900,2.3026,2.3027,2.3025,2.3026
GBPAUD,20050804,144000,2.3026,2.3029,2.3026,2.3029
GBPAUD,20050804,144100,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,144200,2.3030,2.3030,2.3024,2.3024
GBPAUD,20050804,144300,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050804,144400,2.3027,2.3030,2.3027,2.3030
GBPAUD,20050804,144500,2.3032,2.3033,2.3032,2.3033
GBPAUD,20050804,144600,2.3031,2.3038,2.3031,2.3038
GBPAUD,20050804,144700,2.3039,2.3040,2.3038,2.3038
GBPAUD,20050804,144800,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,144900,2.3038,2.3038,2.3032,2.3032
GBPAUD,20050804,145000,2.3031,2.3031,2.3028,2.3028
GBPAUD,20050804,145100,2.3030,2.3030,2.3027,2.3027
GBPAUD,20050804,145200,2.3029,2.3031,2.3029,2.3031
GBPAUD,20050804,145300,2.3031,2.3032,2.3030,2.3031
GBPAUD,20050804,145400,2.3031,2.3033,2.3029,2.3029
GBPAUD,20050804,145500,2.3030,2.3037,2.3030,2.3037
GBPAUD,20050804,145600,2.3037,2.3038,2.3036,2.3036
GBPAUD,20050804,145700,2.3036,2.3036,2.3033,2.3033
GBPAUD,20050804,145800,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050804,145900,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050804,150000,2.3032,2.3035,2.3031,2.3035
GBPAUD,20050804,150100,2.3036,2.3036,2.3033,2.3033
GBPAUD,20050804,150200,2.3031,2.3037,2.3031,2.3037
GBPAUD,20050804,150300,2.3036,2.3036,2.3033,2.3034
GBPAUD,20050804,150400,2.3036,2.3038,2.3036,2.3037
GBPAUD,20050804,150500,2.3035,2.3036,2.3035,2.3036
GBPAUD,20050804,150600,2.3036,2.3041,2.3036,2.3041
GBPAUD,20050804,150700,2.3040,2.3040,2.3038,2.3039
GBPAUD,20050804,150800,2.3039,2.3040,2.3038,2.3040
GBPAUD,20050804,150900,2.3038,2.3038,2.3033,2.3034
GBPAUD,20050804,151000,2.3031,2.3033,2.3030,2.3033
GBPAUD,20050804,151100,2.3033,2.3033,2.3032,2.3033
GBPAUD,20050804,151200,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,151300,2.3033,2.3037,2.3033,2.3037
GBPAUD,20050804,151400,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,151500,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050804,151600,2.3036,2.3040,2.3036,2.3040
GBPAUD,20050804,151700,2.3038,2.3040,2.3037,2.3040
GBPAUD,20050804,151800,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,151900,2.3043,2.3044,2.3040,2.3040
GBPAUD,20050804,152000,2.3039,2.3041,2.3039,2.3041
GBPAUD,20050804,152100,2.3041,2.3045,2.3041,2.3045
GBPAUD,20050804,152200,2.3047,2.3047,2.3040,2.3041
GBPAUD,20050804,152300,2.3042,2.3045,2.3042,2.3043
GBPAUD,20050804,152400,2.3043,2.3043,2.3038,2.3038
GBPAUD,20050804,152500,2.3038,2.3038,2.3034,2.3034
GBPAUD,20050804,152600,2.3036,2.3036,2.3032,2.3033
GBPAUD,20050804,152700,2.3034,2.3036,2.3034,2.3036
GBPAUD,20050804,152800,2.3035,2.3036,2.3034,2.3034
GBPAUD,20050804,152900,2.3033,2.3033,2.3029,2.3029
GBPAUD,20050804,153000,2.3029,2.3029,2.3026,2.3026
GBPAUD,20050804,153100,2.3024,2.3024,2.3022,2.3023
GBPAUD,20050804,153200,2.3023,2.3023,2.3023,2.3023
GBPAUD,20050804,153300,2.3026,2.3026,2.3024,2.3024
GBPAUD,20050804,153400,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050804,153500,2.3023,2.3023,2.3022,2.3022
GBPAUD,20050804,153600,2.3022,2.3022,2.3019,2.3020
GBPAUD,20050804,153700,2.3019,2.3024,2.3019,2.3024
GBPAUD,20050804,153800,2.3025,2.3025,2.3024,2.3024
GBPAUD,20050804,153900,2.3025,2.3030,2.3025,2.3030
GBPAUD,20050804,154000,2.3030,2.3031,2.3027,2.3027
GBPAUD,20050804,154100,2.3027,2.3027,2.3024,2.3024
GBPAUD,20050804,154200,2.3023,2.3024,2.3020,2.3024
GBPAUD,20050804,154300,2.3026,2.3026,2.3023,2.3023
GBPAUD,20050804,154400,2.3023,2.3023,2.3022,2.3023
GBPAUD,20050804,154500,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050804,154600,2.3024,2.3024,2.3022,2.3023
GBPAUD,20050804,154700,2.3023,2.3024,2.3023,2.3023
GBPAUD,20050804,154800,2.3023,2.3026,2.3023,2.3026
GBPAUD,20050804,154900,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050804,155000,2.3023,2.3025,2.3022,2.3022
GBPAUD,20050804,155100,2.3021,2.3021,2.3017,2.3019
GBPAUD,20050804,155200,2.3019,2.3019,2.3016,2.3019
GBPAUD,20050804,155300,2.3019,2.3023,2.3019,2.3023
GBPAUD,20050804,155400,2.3023,2.3023,2.3022,2.3022
GBPAUD,20050804,155500,2.3024,2.3032,2.3024,2.3032
GBPAUD,20050804,155600,2.3033,2.3036,2.3033,2.3034
GBPAUD,20050804,155700,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,155800,2.3035,2.3037,2.3035,2.3037
GBPAUD,20050804,155900,2.3037,2.3040,2.3036,2.3040
GBPAUD,20050804,160000,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,160100,2.3037,2.3039,2.3036,2.3039
GBPAUD,20050804,160200,2.3040,2.3040,2.3037,2.3037
GBPAUD,20050804,160300,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,160400,2.3038,2.3038,2.3035,2.3035
GBPAUD,20050804,160500,2.3035,2.3035,2.3031,2.3031
GBPAUD,20050804,160600,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050804,160700,2.3031,2.3031,2.3030,2.3031
GBPAUD,20050804,160800,2.3030,2.3033,2.3030,2.3033
GBPAUD,20050804,160900,2.3033,2.3033,2.3029,2.3029
GBPAUD,20050804,161000,2.3027,2.3029,2.3023,2.3023
GBPAUD,20050804,161100,2.3025,2.3028,2.3025,2.3028
GBPAUD,20050804,161200,2.3029,2.3031,2.3029,2.3030
GBPAUD,20050804,161300,2.3030,2.3030,2.3030,2.3030
GBPAUD,20050804,161400,2.3029,2.3029,2.3026,2.3026
GBPAUD,20050804,161500,2.3026,2.3026,2.3025,2.3025
GBPAUD,20050804,161600,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050804,161700,2.3027,2.3028,2.3026,2.3026
GBPAUD,20050804,161800,2.3025,2.3026,2.3024,2.3024
GBPAUD,20050804,161900,2.3026,2.3027,2.3026,2.3027
GBPAUD,20050804,162000,2.3029,2.3032,2.3029,2.3032
GBPAUD,20050804,162100,2.3034,2.3038,2.3034,2.3038
GBPAUD,20050804,162200,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,162300,2.3041,2.3043,2.3041,2.3043
GBPAUD,20050804,162400,2.3043,2.3045,2.3043,2.3045
GBPAUD,20050804,162500,2.3045,2.3051,2.3045,2.3051
GBPAUD,20050804,162600,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050804,162700,2.3052,2.3053,2.3052,2.3053
GBPAUD,20050804,162800,2.3052,2.3052,2.3048,2.3048
GBPAUD,20050804,162900,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050804,163000,2.3047,2.3048,2.3045,2.3048
GBPAUD,20050804,163100,2.3049,2.3049,2.3047,2.3047
GBPAUD,20050804,163200,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050804,163300,2.3045,2.3045,2.3042,2.3042
GBPAUD,20050804,163400,2.3041,2.3044,2.3041,2.3043
GBPAUD,20050804,163500,2.3042,2.3042,2.3038,2.3041
GBPAUD,20050804,163600,2.3042,2.3044,2.3040,2.3042
GBPAUD,20050804,163700,2.3044,2.3048,2.3044,2.3045
GBPAUD,20050804,163800,2.3047,2.3051,2.3043,2.3043
GBPAUD,20050804,163900,2.3041,2.3041,2.3036,2.3037
GBPAUD,20050804,164000,2.3038,2.3040,2.3038,2.3038
GBPAUD,20050804,164100,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050804,164200,2.3035,2.3035,2.3029,2.3029
GBPAUD,20050804,164300,2.3027,2.3027,2.3024,2.3024
GBPAUD,20050804,164400,2.3024,2.3027,2.3023,2.3023
GBPAUD,20050804,164500,2.3022,2.3022,2.3019,2.3020
GBPAUD,20050804,164600,2.3021,2.3025,2.3021,2.3025
GBPAUD,20050804,164700,2.3025,2.3029,2.3024,2.3026
GBPAUD,20050804,164800,2.3024,2.3026,2.3023,2.3026
GBPAUD,20050804,164900,2.3026,2.3026,2.3024,2.3025
GBPAUD,20050804,165000,2.3025,2.3030,2.3025,2.3030
GBPAUD,20050804,165100,2.3031,2.3031,2.3029,2.3029
GBPAUD,20050804,165200,2.3031,2.3031,2.3024,2.3024
GBPAUD,20050804,165300,2.3026,2.3026,2.3025,2.3025
GBPAUD,20050804,165400,2.3024,2.3025,2.3022,2.3022
GBPAUD,20050804,165500,2.3020,2.3020,2.3017,2.3017
GBPAUD,20050804,165600,2.3019,2.3022,2.3019,2.3019
GBPAUD,20050804,165700,2.3016,2.3017,2.3016,2.3017
GBPAUD,20050804,165800,2.3017,2.3017,2.3010,2.3012
GBPAUD,20050804,165900,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050804,170000,2.3013,2.3016,2.3005,2.3005
GBPAUD,20050804,170100,2.3003,2.3010,2.3003,2.3010
GBPAUD,20050804,170200,2.3009,2.3010,2.3006,2.3006
GBPAUD,20050804,170300,2.3007,2.3009,2.3006,2.3008
GBPAUD,20050804,170400,2.3009,2.3010,2.3008,2.3010
GBPAUD,20050804,170500,2.3012,2.3013,2.3012,2.3012
GBPAUD,20050804,170600,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050804,170700,2.3012,2.3015,2.3012,2.3015
GBPAUD,20050804,170800,2.3016,2.3016,2.3012,2.3012
GBPAUD,20050804,170900,2.3012,2.3012,2.3010,2.3012
GBPAUD,20050804,171000,2.3012,2.3013,2.3008,2.3008
GBPAUD,20050804,171100,2.3009,2.3012,2.3009,2.3010
GBPAUD,20050804,171200,2.3008,2.3008,2.3003,2.3003
GBPAUD,20050804,171300,2.3001,2.3003,2.3001,2.3003
GBPAUD,20050804,171400,2.3004,2.3008,2.3004,2.3008
GBPAUD,20050804,171500,2.3007,2.3008,2.3006,2.3006
GBPAUD,20050804,171600,2.3005,2.3010,2.3005,2.3010
GBPAUD,20050804,171700,2.3010,2.3010,2.3009,2.3010
GBPAUD,20050804,171800,2.3010,2.3017,2.3010,2.3017
GBPAUD,20050804,171900,2.3017,2.3017,2.3015,2.3015
GBPAUD,20050804,172000,2.3012,2.3012,2.3007,2.3007
GBPAUD,20050804,172100,2.3005,2.3008,2.3004,2.3008
GBPAUD,20050804,172200,2.3009,2.3011,2.3007,2.3007
GBPAUD,20050804,172300,2.3009,2.3015,2.3009,2.3015
GBPAUD,20050804,172400,2.3016,2.3020,2.3016,2.3017
GBPAUD,20050804,172500,2.3017,2.3017,2.3016,2.3016
GBPAUD,20050804,172600,2.3015,2.3018,2.3015,2.3018
GBPAUD,20050804,172700,2.3021,2.3026,2.3021,2.3024
GBPAUD,20050804,172800,2.3024,2.3027,2.3024,2.3027
GBPAUD,20050804,172900,2.3029,2.3034,2.3029,2.3033
GBPAUD,20050804,173000,2.3032,2.3032,2.3027,2.3029
GBPAUD,20050804,173100,2.3027,2.3029,2.3024,2.3024
GBPAUD,20050804,173200,2.3026,2.3031,2.3026,2.3030
GBPAUD,20050804,173300,2.3029,2.3032,2.3029,2.3032
GBPAUD,20050804,173400,2.3033,2.3033,2.3032,2.3032
GBPAUD,20050804,173500,2.3033,2.3033,2.3030,2.3030
GBPAUD,20050804,173600,2.3031,2.3031,2.3026,2.3026
GBPAUD,20050804,173700,2.3025,2.3025,2.3023,2.3023
GBPAUD,20050804,173800,2.3023,2.3026,2.3023,2.3026
GBPAUD,20050804,173900,2.3027,2.3029,2.3025,2.3025
GBPAUD,20050804,174000,2.3024,2.3031,2.3024,2.3031
GBPAUD,20050804,174100,2.3030,2.3030,2.3027,2.3027
GBPAUD,20050804,174200,2.3029,2.3031,2.3029,2.3031
GBPAUD,20050804,174300,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050804,174400,2.3029,2.3029,2.3027,2.3028
GBPAUD,20050804,174500,2.3030,2.3030,2.3030,2.3030
GBPAUD,20050804,174600,2.3030,2.3030,2.3023,2.3023
GBPAUD,20050804,174700,2.3020,2.3022,2.3019,2.3022
GBPAUD,20050804,174800,2.3023,2.3023,2.3019,2.3019
GBPAUD,20050804,174900,2.3018,2.3018,2.3017,2.3017
GBPAUD,20050804,175000,2.3019,2.3020,2.3018,2.3018
GBPAUD,20050804,175100,2.3017,2.3017,2.3008,2.3008
GBPAUD,20050804,175200,2.3008,2.3009,2.3007,2.3009
GBPAUD,20050804,175300,2.3009,2.3010,2.3009,2.3010
GBPAUD,20050804,175400,2.3010,2.3010,2.3003,2.3003
GBPAUD,20050804,175500,2.3002,2.3003,2.3001,2.3002
GBPAUD,20050804,175600,2.3000,2.3002,2.2999,2.3002
GBPAUD,20050804,175700,2.3001,2.3001,2.2998,2.2998
GBPAUD,20050804,175800,2.2998,2.2998,2.2995,2.2996
GBPAUD,20050804,175900,2.2996,2.2996,2.2992,2.2992
GBPAUD,20050804,180000,2.2992,2.2992,2.2991,2.2992
GBPAUD,20050804,180100,2.2992,2.2996,2.2992,2.2994
GBPAUD,20050804,180200,2.2993,2.3002,2.2993,2.3002
GBPAUD,20050804,180300,2.3003,2.3003,2.2999,2.3001
GBPAUD,20050804,180400,2.3001,2.3005,2.3001,2.3005
GBPAUD,20050804,180500,2.3005,2.3007,2.3005,2.3007
GBPAUD,20050804,180600,2.3009,2.3009,2.3005,2.3005
GBPAUD,20050804,180700,2.3005,2.3006,2.3005,2.3006
GBPAUD,20050804,180800,2.3007,2.3007,2.3007,2.3007
GBPAUD,20050804,180900,2.3010,2.3010,2.3008,2.3008
GBPAUD,20050804,181000,2.3006,2.3008,2.3006,2.3008
GBPAUD,20050804,181100,2.3008,2.3013,2.3008,2.3013
GBPAUD,20050804,181200,2.3015,2.3016,2.3015,2.3016
GBPAUD,20050804,181300,2.3014,2.3014,2.3012,2.3014
GBPAUD,20050804,181400,2.3015,2.3016,2.3013,2.3013
GBPAUD,20050804,181500,2.3012,2.3013,2.3010,2.3013
GBPAUD,20050804,181600,2.3012,2.3012,2.3009,2.3009
GBPAUD,20050804,181700,2.3010,2.3014,2.3010,2.3014
GBPAUD,20050804,181800,2.3014,2.3014,2.3013,2.3013
GBPAUD,20050804,181900,2.3013,2.3013,2.3012,2.3012
GBPAUD,20050804,182000,2.3012,2.3015,2.3012,2.3015
GBPAUD,20050804,182100,2.3015,2.3017,2.3015,2.3017
GBPAUD,20050804,182200,2.3017,2.3017,2.3016,2.3016
GBPAUD,20050804,182300,2.3014,2.3014,2.3012,2.3012
GBPAUD,20050804,182400,2.3012,2.3014,2.3012,2.3014
GBPAUD,20050804,182500,2.3014,2.3017,2.3014,2.3017
GBPAUD,20050804,182600,2.3018,2.3019,2.3017,2.3017
GBPAUD,20050804,182700,2.3015,2.3016,2.3015,2.3016
GBPAUD,20050804,182800,2.3016,2.3018,2.3016,2.3018
GBPAUD,20050804,182900,2.3018,2.3024,2.3018,2.3024
GBPAUD,20050804,183000,2.3022,2.3023,2.3021,2.3021
GBPAUD,20050804,183100,2.3020,2.3024,2.3020,2.3024
GBPAUD,20050804,183200,2.3026,2.3028,2.3026,2.3028
GBPAUD,20050804,183300,2.3029,2.3029,2.3027,2.3027
GBPAUD,20050804,183400,2.3027,2.3031,2.3027,2.3031
GBPAUD,20050804,183500,2.3030,2.3036,2.3030,2.3036
GBPAUD,20050804,183600,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,183700,2.3039,2.3040,2.3039,2.3040
GBPAUD,20050804,183800,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,183900,2.3037,2.3037,2.3034,2.3036
GBPAUD,20050804,184000,2.3037,2.3038,2.3036,2.3036
GBPAUD,20050804,184100,2.3035,2.3035,2.3027,2.3027
GBPAUD,20050804,184200,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050804,184300,2.3027,2.3029,2.3027,2.3029
GBPAUD,20050804,184400,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050804,184500,2.3027,2.3030,2.3027,2.3030
GBPAUD,20050804,184600,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,184700,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,184800,2.3032,2.3032,2.3032,2.3032
GBPAUD,20050804,184900,2.3032,2.3033,2.3032,2.3033
GBPAUD,20050804,185000,2.3034,2.3034,2.3031,2.3031
GBPAUD,20050804,185100,2.3030,2.3031,2.3030,2.3031
GBPAUD,20050804,185200,2.3031,2.3031,2.3030,2.3031
GBPAUD,20050804,185300,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,185400,2.3029,2.3031,2.3029,2.3031
GBPAUD,20050804,185500,2.3030,2.3030,2.3027,2.3027
GBPAUD,20050804,185600,2.3027,2.3027,2.3026,2.3027
GBPAUD,20050804,185700,2.3028,2.3029,2.3028,2.3029
GBPAUD,20050804,185800,2.3030,2.3031,2.3030,2.3031
GBPAUD,20050804,185900,2.3032,2.3033,2.3030,2.3030
GBPAUD,20050804,190000,2.3028,2.3028,2.3028,2.3028
GBPAUD,20050804,190100,2.3030,2.3033,2.3030,2.3033
GBPAUD,20050804,190200,2.3034,2.3038,2.3034,2.3035
GBPAUD,20050804,190300,2.3034,2.3034,2.3028,2.3028
GBPAUD,20050804,190400,2.3027,2.3033,2.3027,2.3033
GBPAUD,20050804,190500,2.3034,2.3038,2.3034,2.3038
GBPAUD,20050804,190600,2.3038,2.3038,2.3034,2.3034
GBPAUD,20050804,190700,2.3032,2.3033,2.3031,2.3033
GBPAUD,20050804,190800,2.3034,2.3038,2.3034,2.3038
GBPAUD,20050804,190900,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050804,191000,2.3041,2.3044,2.3041,2.3042
GBPAUD,20050804,191100,2.3040,2.3040,2.3038,2.3040
GBPAUD,20050804,191200,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050804,191300,2.3038,2.3043,2.3038,2.3042
GBPAUD,20050804,191400,2.3041,2.3041,2.3040,2.3041
GBPAUD,20050804,191500,2.3041,2.3041,2.3040,2.3041
GBPAUD,20050804,191600,2.3041,2.3043,2.3041,2.3043
GBPAUD,20050804,191700,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050804,191800,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050804,191900,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,192000,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050804,192100,2.3047,2.3047,2.3046,2.3046
GBPAUD,20050804,192200,2.3046,2.3046,2.3045,2.3045
GBPAUD,20050804,192300,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,192400,2.3043,2.3044,2.3040,2.3040
GBPAUD,20050804,192500,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,192600,2.3038,2.3038,2.3033,2.3033
GBPAUD,20050804,192700,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,192800,2.3033,2.3036,2.3033,2.3036
GBPAUD,20050804,192900,2.3037,2.3040,2.3037,2.3040
GBPAUD,20050804,193000,2.3040,2.3041,2.3040,2.3040
GBPAUD,20050804,193100,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050804,193200,2.3039,2.3041,2.3039,2.3041
GBPAUD,20050804,193300,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050804,193400,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050804,193500,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050804,193600,2.3034,2.3034,2.3033,2.3034
GBPAUD,20050804,193700,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,193800,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050804,193900,2.3034,2.3034,2.3031,2.3031
GBPAUD,20050804,194000,2.3031,2.3031,2.3029,2.3029
GBPAUD,20050804,194100,2.3027,2.3027,2.3024,2.3024
GBPAUD,20050804,194200,2.3026,2.3029,2.3026,2.3026
GBPAUD,20050804,194300,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050804,194400,2.3029,2.3037,2.3029,2.3037
GBPAUD,20050804,194500,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,194600,2.3039,2.3041,2.3039,2.3041
GBPAUD,20050804,194700,2.3041,2.3042,2.3040,2.3040
GBPAUD,20050804,194800,2.3040,2.3040,2.3039,2.3039
GBPAUD,20050804,194900,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,195000,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,195100,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,195200,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050804,195300,2.3040,2.3040,2.3039,2.3039
GBPAUD,20050804,195400,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050804,195500,2.3041,2.3042,2.3041,2.3042
GBPAUD,20050804,195600,2.3043,2.3051,2.3043,2.3051
GBPAUD,20050804,195700,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050804,195800,2.3054,2.3054,2.3050,2.3050
GBPAUD,20050804,195900,2.3048,2.3048,2.3041,2.3041
GBPAUD,20050804,200000,2.3040,2.3044,2.3040,2.3044
GBPAUD,20050804,200100,2.3043,2.3043,2.3041,2.3043
GBPAUD,20050804,200200,2.3043,2.3045,2.3043,2.3045
GBPAUD,20050804,200300,2.3045,2.3047,2.3043,2.3043
GBPAUD,20050804,200400,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050804,200500,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050804,200600,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050804,200700,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050804,200800,2.3047,2.3047,2.3045,2.3047
GBPAUD,20050804,200900,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050804,201000,2.3049,2.3050,2.3049,2.3049
GBPAUD,20050804,201100,2.3048,2.3048,2.3043,2.3043
GBPAUD,20050804,201200,2.3042,2.3045,2.3042,2.3045
GBPAUD,20050804,201300,2.3044,2.3044,2.3040,2.3041
GBPAUD,20050804,201400,2.3042,2.3042,2.3041,2.3041
GBPAUD,20050804,201500,2.3041,2.3045,2.3041,2.3045
GBPAUD,20050804,201600,2.3045,2.3045,2.3044,2.3045
GBPAUD,20050804,201700,2.3045,2.3045,2.3040,2.3040
GBPAUD,20050804,201800,2.3040,2.3045,2.3040,2.3045
GBPAUD,20050804,201900,2.3045,2.3047,2.3044,2.3044
GBPAUD,20050804,202000,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,202100,2.3043,2.3043,2.3038,2.3038
GBPAUD,20050804,202200,2.3034,2.3036,2.3033,2.3036
GBPAUD,20050804,202300,2.3038,2.3038,2.3036,2.3038
GBPAUD,20050804,202400,2.3039,2.3044,2.3037,2.3037
GBPAUD,20050804,202500,2.3036,2.3036,2.3033,2.3034
GBPAUD,20050804,202600,2.3034,2.3037,2.3034,2.3037
GBPAUD,20050804,202700,2.3035,2.3035,2.3033,2.3034
GBPAUD,20050804,202800,2.3034,2.3034,2.3033,2.3034
GBPAUD,20050804,202900,2.3033,2.3033,2.3027,2.3027
GBPAUD,20050804,203000,2.3029,2.3029,2.3026,2.3026
GBPAUD,20050804,203100,2.3026,2.3027,2.3024,2.3024
GBPAUD,20050804,203200,2.3023,2.3023,2.3020,2.3023
GBPAUD,20050804,203300,2.3024,2.3027,2.3024,2.3026
GBPAUD,20050804,203400,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050804,203500,2.3027,2.3029,2.3027,2.3029
GBPAUD,20050804,203600,2.3028,2.3030,2.3028,2.3030
GBPAUD,20050804,203700,2.3029,2.3029,2.3027,2.3027
GBPAUD,20050804,203800,2.3026,2.3027,2.3026,2.3027
GBPAUD,20050804,203900,2.3027,2.3027,2.3026,2.3026
GBPAUD,20050804,204000,2.3026,2.3029,2.3026,2.3029
GBPAUD,20050804,204100,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050804,204200,2.3033,2.3033,2.3032,2.3032
GBPAUD,20050804,204300,2.3031,2.3031,2.3026,2.3026
GBPAUD,20050804,204400,2.3027,2.3031,2.3027,2.3031
GBPAUD,20050804,204500,2.3033,2.3037,2.3033,2.3037
GBPAUD,20050804,204600,2.3035,2.3035,2.3035,2.3035
GBPAUD,20050804,204700,2.3035,2.3037,2.3035,2.3037
GBPAUD,20050804,204800,2.3037,2.3037,2.3036,2.3037
GBPAUD,20050804,204900,2.3037,2.3038,2.3033,2.3033
GBPAUD,20050804,205000,2.3033,2.3034,2.3031,2.3034
GBPAUD,20050804,205100,2.3034,2.3034,2.3031,2.3031
GBPAUD,20050804,205200,2.3031,2.3031,2.3028,2.3031
GBPAUD,20050804,205300,2.3030,2.3031,2.3030,2.3031
GBPAUD,20050804,205400,2.3031,2.3034,2.3031,2.3031
GBPAUD,20050804,205500,2.3032,2.3032,2.3030,2.3030
GBPAUD,20050804,205600,2.3031,2.3033,2.3031,2.3033
GBPAUD,20050804,205700,2.3031,2.3031,2.3028,2.3030
GBPAUD,20050804,205800,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,205900,2.3031,2.3032,2.3031,2.3031
GBPAUD,20050804,210000,2.3029,2.3029,2.3026,2.3028
GBPAUD,20050804,210100,2.3029,2.3035,2.3029,2.3035
GBPAUD,20050804,210200,2.3036,2.3041,2.3036,2.3041
GBPAUD,20050804,210300,2.3041,2.3041,2.3038,2.3038
GBPAUD,20050804,210400,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,210500,2.3038,2.3041,2.3038,2.3041
GBPAUD,20050804,210600,2.3041,2.3047,2.3041,2.3047
GBPAUD,20050804,210700,2.3048,2.3051,2.3048,2.3051
GBPAUD,20050804,210800,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050804,210900,2.3052,2.3052,2.3051,2.3051
GBPAUD,20050804,211000,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050804,211100,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050804,211200,2.3051,2.3051,2.3050,2.3050
GBPAUD,20050804,211300,2.3050,2.3050,2.3047,2.3047
GBPAUD,20050804,211400,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050804,211500,2.3048,2.3050,2.3048,2.3050
GBPAUD,20050804,211600,2.3050,2.3050,2.3048,2.3048
GBPAUD,20050804,211700,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050804,211800,2.3048,2.3050,2.3048,2.3050
GBPAUD,20050804,211900,2.3052,2.3052,2.3049,2.3049
GBPAUD,20050804,212000,2.3048,2.3049,2.3047,2.3049
GBPAUD,20050804,212100,2.3049,2.3051,2.3049,2.3051
GBPAUD,20050804,212200,2.3051,2.3051,2.3049,2.3049
GBPAUD,20050804,212300,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050804,212400,2.3048,2.3052,2.3048,2.3052
GBPAUD,20050804,212500,2.3052,2.3053,2.3052,2.3053
GBPAUD,20050804,212600,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050804,212700,2.3052,2.3052,2.3051,2.3051
GBPAUD,20050804,212800,2.3051,2.3051,2.3049,2.3049
GBPAUD,20050804,212900,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050804,213000,2.3048,2.3048,2.3047,2.3048
GBPAUD,20050804,213100,2.3048,2.3049,2.3048,2.3048
GBPAUD,20050804,213200,2.3049,2.3051,2.3049,2.3049
GBPAUD,20050804,213300,2.3049,2.3052,2.3049,2.3052
GBPAUD,20050804,213400,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050804,213500,2.3054,2.3055,2.3054,2.3055
GBPAUD,20050804,213600,2.3056,2.3058,2.3056,2.3057
GBPAUD,20050804,213700,2.3057,2.3057,2.3055,2.3055
GBPAUD,20050804,213800,2.3055,2.3055,2.3053,2.3053
GBPAUD,20050804,213900,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,214000,2.3052,2.3054,2.3051,2.3054
GBPAUD,20050804,214100,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,214200,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,214300,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050804,214400,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050804,214500,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050804,214600,2.3050,2.3050,2.3044,2.3044
GBPAUD,20050804,214700,2.3043,2.3043,2.3041,2.3043
GBPAUD,20050804,214800,2.3043,2.3043,2.3043,2.3043
GBPAUD,20050804,214900,2.3043,2.3043,2.3040,2.3040
GBPAUD,20050804,215000,2.3042,2.3044,2.3042,2.3043
GBPAUD,20050804,215100,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050804,215200,2.3044,2.3045,2.3044,2.3044
GBPAUD,20050804,215300,2.3044,2.3047,2.3044,2.3047
GBPAUD,20050804,215400,2.3047,2.3048,2.3047,2.3047
GBPAUD,20050804,215500,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050804,215600,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,215700,2.3045,2.3047,2.3045,2.3045
GBPAUD,20050804,215800,2.3044,2.3045,2.3043,2.3045
GBPAUD,20050804,215900,2.3044,2.3044,2.3043,2.3043
GBPAUD,20050804,220000,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050804,220100,2.3044,2.3044,2.3040,2.3040
GBPAUD,20050804,220200,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,220300,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050804,220400,2.3039,2.3039,2.3039,2.3039
GBPAUD,20050804,220500,2.3039,2.3039,2.3039,2.3039
GBPAUD,20050804,220600,2.3039,2.3040,2.3039,2.3040
GBPAUD,20050804,220700,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,220800,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,220900,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,221000,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050804,221100,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050804,221200,2.3040,2.3042,2.3038,2.3042
GBPAUD,20050804,221300,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050804,221400,2.3038,2.3040,2.3037,2.3040
GBPAUD,20050804,221500,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050804,221600,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050804,221700,2.3040,2.3041,2.3040,2.3040
GBPAUD,20050804,221800,2.3040,2.3040,2.3039,2.3039
GBPAUD,20050804,221900,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050804,222000,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050804,222100,2.3041,2.3042,2.3041,2.3042
GBPAUD,20050804,222200,2.3042,2.3042,2.3042,2.3042
GBPAUD,20050804,222300,2.3042,2.3042,2.3041,2.3041
GBPAUD,20050804,222400,2.3041,2.3041,2.3038,2.3038
GBPAUD,20050804,222500,2.3036,2.3036,2.3032,2.3032
GBPAUD,20050804,222600,2.3031,2.3031,2.3030,2.3031
GBPAUD,20050804,222700,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,222800,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,222900,2.3031,2.3032,2.3031,2.3032
GBPAUD,20050804,223000,2.3032,2.3032,2.3032,2.3032
GBPAUD,20050804,223100,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050804,223200,2.3031,2.3033,2.3030,2.3033
GBPAUD,20050804,223300,2.3034,2.3036,2.3034,2.3036
GBPAUD,20050804,223400,2.3036,2.3037,2.3036,2.3037
GBPAUD,20050804,223500,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050804,223600,2.3035,2.3037,2.3035,2.3037
GBPAUD,20050804,223700,2.3037,2.3039,2.3037,2.3037
GBPAUD,20050804,223800,2.3037,2.3037,2.3034,2.3034
GBPAUD,20050804,223900,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,224000,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050804,224100,2.3034,2.3035,2.3033,2.3033
GBPAUD,20050804,224200,2.3033,2.3035,2.3033,2.3035
GBPAUD,20050804,224300,2.3035,2.3037,2.3033,2.3033
GBPAUD,20050804,224400,2.3035,2.3035,2.3035,2.3035
GBPAUD,20050804,224500,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050804,224600,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,224700,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050804,224800,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050804,224900,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,225000,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,225100,2.3036,2.3036,2.3036,2.3036
GBPAUD,20050804,225200,2.3036,2.3038,2.3036,2.3038
GBPAUD,20050804,225300,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050804,225400,2.3037,2.3039,2.3037,2.3039
GBPAUD,20050804,225500,2.3040,2.3040,2.3038,2.3039
GBPAUD,20050804,225600,2.3039,2.3039,2.3038,2.3039
GBPAUD,20050804,225700,2.3039,2.3039,2.3038,2.3038
GBPAUD,20050804,225800,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050804,225900,2.3040,2.3040,2.3039,2.3040
GBPAUD,20050804,230000,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050804,230100,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050804,230200,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,230300,2.3045,2.3047,2.3045,2.3045
GBPAUD,20050804,230400,2.3047,2.3047,2.3044,2.3044
GBPAUD,20050804,230500,2.3043,2.3043,2.3041,2.3041
GBPAUD,20050804,230600,2.3041,2.3042,2.3041,2.3042
GBPAUD,20050804,230700,2.3043,2.3045,2.3043,2.3045
GBPAUD,20050804,230800,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050804,230900,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050804,231000,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,231100,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050804,231200,2.3045,2.3045,2.3044,2.3045
GBPAUD,20050804,231300,2.3045,2.3046,2.3045,2.3046
GBPAUD,20050804,231400,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050804,231500,2.3048,2.3049,2.3047,2.3047
GBPAUD,20050804,231600,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050804,231700,2.3048,2.3049,2.3048,2.3049
GBPAUD,20050804,231800,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050804,231900,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050804,232000,2.3048,2.3049,2.3048,2.3049
GBPAUD,20050804,232100,2.3051,2.3051,2.3049,2.3049
GBPAUD,20050804,232200,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050804,232300,2.3047,2.3052,2.3047,2.3052
GBPAUD,20050804,232400,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,232500,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050804,232600,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,232700,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,232800,2.3052,2.3052,2.3051,2.3051
GBPAUD,20050804,232900,2.3051,2.3051,2.3049,2.3051
GBPAUD,20050804,233000,2.3052,2.3052,2.3051,2.3051
GBPAUD,20050804,233100,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050804,233200,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,233300,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050804,233400,2.3050,2.3050,2.3045,2.3047
GBPAUD,20050804,233500,2.3046,2.3048,2.3046,2.3048
GBPAUD,20050804,233600,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050804,233700,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050804,233800,2.3051,2.3051,2.3048,2.3048
GBPAUD,20050804,233900,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050804,234000,2.3049,2.3050,2.3048,2.3048
GBPAUD,20050804,234100,2.3049,2.3051,2.3049,2.3051
GBPAUD,20050804,234200,2.3051,2.3051,2.3049,2.3049
GBPAUD,20050804,234300,2.3049,2.3050,2.3049,2.3050
GBPAUD,20050804,234400,2.3050,2.3050,2.3050,2.3050
GBPAUD,20050804,234500,2.3050,2.3052,2.3050,2.3052
GBPAUD,20050804,234600,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050804,234700,2.3054,2.3056,2.3054,2.3056
GBPAUD,20050804,234800,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,234900,2.3054,2.3056,2.3054,2.3056
GBPAUD,20050804,235000,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,235100,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,235200,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,235300,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,235400,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,235500,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,235600,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,235700,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,235800,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050804,235900,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050805,000000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20050804,000100,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050804,000200,2.5713,2.5715,2.5713,2.5714
GBPNZD,20050804,000300,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050804,000400,2.5716,2.5716,2.5711,2.5711
GBPNZD,20050804,000500,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,000600,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,000700,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,000800,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,000900,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,001000,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050804,001100,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050804,001200,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050804,001300,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050804,001400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050804,001500,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050804,001600,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050804,001700,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050804,001800,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050804,001900,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050804,002000,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050804,002100,2.5712,2.5712,2.5709,2.5710
GBPNZD,20050804,002200,2.5712,2.5716,2.5712,2.5716
GBPNZD,20050804,002300,2.5717,2.5721,2.5717,2.5721
GBPNZD,20050804,002400,2.5721,2.5721,2.5712,2.5712
GBPNZD,20050804,002500,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050804,002600,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,002700,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050804,002800,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050804,002900,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050804,003000,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050804,003100,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050804,003200,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050804,003300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,003400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,003500,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050804,003600,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050804,003700,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050804,003800,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050804,003900,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050804,004000,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050804,004100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050804,004200,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050804,004300,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050804,004400,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050804,004500,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050804,004600,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050804,004700,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050804,004800,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050804,004900,2.5714,2.5715,2.5714,2.5715
GBPNZD,20050804,005000,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050804,005100,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050804,005200,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050804,005300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,005400,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050804,005500,2.5709,2.5711,2.5709,2.5711
GBPNZD,20050804,005600,2.5711,2.5714,2.5711,2.5714
GBPNZD,20050804,005700,2.5715,2.5718,2.5715,2.5718
GBPNZD,20050804,005800,2.5718,2.5719,2.5718,2.5719
GBPNZD,20050804,005900,2.5719,2.5720,2.5719,2.5719
GBPNZD,20050804,010000,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050804,010100,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050804,010200,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050804,010300,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050804,010400,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050804,010500,2.5731,2.5731,2.5730,2.5731
GBPNZD,20050804,010600,2.5731,2.5734,2.5730,2.5730
GBPNZD,20050804,010700,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050804,010800,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050804,010900,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050804,011000,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,011100,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050804,011200,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,011300,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050804,011400,2.5726,2.5732,2.5726,2.5732
GBPNZD,20050804,011500,2.5732,2.5736,2.5732,2.5736
GBPNZD,20050804,011600,2.5737,2.5742,2.5737,2.5742
GBPNZD,20050804,011700,2.5743,2.5743,2.5741,2.5742
GBPNZD,20050804,011800,2.5740,2.5740,2.5734,2.5734
GBPNZD,20050804,011900,2.5733,2.5734,2.5731,2.5731
GBPNZD,20050804,012000,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050804,012100,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050804,012200,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050804,012300,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050804,012400,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050804,012500,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050804,012600,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050804,012700,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050804,012800,2.5732,2.5732,2.5730,2.5730
GBPNZD,20050804,012900,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050804,013000,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050804,013100,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,013200,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050804,013300,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050804,013400,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,013500,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,013600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,013700,2.5725,2.5725,2.5723,2.5723
GBPNZD,20050804,013800,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050804,013900,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050804,014000,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050804,014100,2.5734,2.5740,2.5734,2.5740
GBPNZD,20050804,014200,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,014300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,014400,2.5737,2.5737,2.5734,2.5734
GBPNZD,20050804,014500,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050804,014600,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050804,014700,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050804,014800,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050804,014900,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050804,015000,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050804,015100,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050804,015200,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050804,015300,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050804,015400,2.5729,2.5729,2.5728,2.5729
GBPNZD,20050804,015500,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050804,015600,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050804,015700,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050804,015800,2.5729,2.5739,2.5729,2.5739
GBPNZD,20050804,015900,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050804,020000,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050804,020100,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050804,020200,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050804,020300,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050804,020400,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050804,020500,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050804,020600,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050804,020700,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050804,020800,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050804,020900,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050804,021000,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050804,021100,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050804,021200,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050804,021300,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050804,021400,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050804,021500,2.5742,2.5742,2.5738,2.5738
GBPNZD,20050804,021600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,021700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,021800,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,021900,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050804,022000,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050804,022100,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050804,022200,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050804,022300,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050804,022400,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050804,022500,2.5725,2.5728,2.5725,2.5728
GBPNZD,20050804,022600,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050804,022700,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050804,022800,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050804,022900,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050804,023000,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050804,023100,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050804,023200,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050804,023300,2.5728,2.5728,2.5726,2.5727
GBPNZD,20050804,023400,2.5728,2.5731,2.5728,2.5730
GBPNZD,20050804,023500,2.5729,2.5732,2.5727,2.5732
GBPNZD,20050804,023600,2.5731,2.5734,2.5730,2.5734
GBPNZD,20050804,023700,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050804,023800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050804,023900,2.5732,2.5732,2.5730,2.5731
GBPNZD,20050804,024000,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050804,024100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050804,024200,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050804,024300,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050804,024400,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050804,024500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,024600,2.5738,2.5738,2.5736,2.5737
GBPNZD,20050804,024700,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050804,024800,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050804,024900,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050804,025000,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050804,025100,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050804,025200,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050804,025300,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050804,025400,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050804,025500,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050804,025600,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050804,025700,2.5745,2.5745,2.5737,2.5737
GBPNZD,20050804,025800,2.5737,2.5740,2.5737,2.5739
GBPNZD,20050804,025900,2.5739,2.5739,2.5735,2.5735
GBPNZD,20050804,030000,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050804,030100,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050804,030200,2.5731,2.5732,2.5730,2.5732
GBPNZD,20050804,030300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050804,030400,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050804,030500,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050804,030600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050804,030700,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050804,030800,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050804,030900,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050804,031000,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050804,031100,2.5734,2.5734,2.5733,2.5734
GBPNZD,20050804,031200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050804,031300,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050804,031400,2.5729,2.5729,2.5726,2.5726
GBPNZD,20050804,031500,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050804,031600,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050804,031700,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050804,031800,2.5734,2.5740,2.5734,2.5740
GBPNZD,20050804,031900,2.5743,2.5752,2.5743,2.5748
GBPNZD,20050804,032000,2.5747,2.5747,2.5741,2.5741
GBPNZD,20050804,032100,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050804,032200,2.5737,2.5740,2.5734,2.5734
GBPNZD,20050804,032300,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050804,032400,2.5725,2.5733,2.5725,2.5733
GBPNZD,20050804,032500,2.5735,2.5747,2.5735,2.5747
GBPNZD,20050804,032600,2.5745,2.5745,2.5740,2.5741
GBPNZD,20050804,032700,2.5742,2.5742,2.5736,2.5736
GBPNZD,20050804,032800,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050804,032900,2.5739,2.5741,2.5739,2.5740
GBPNZD,20050804,033000,2.5738,2.5738,2.5731,2.5731
GBPNZD,20050804,033100,2.5733,2.5736,2.5733,2.5736
GBPNZD,20050804,033200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,033300,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050804,033400,2.5736,2.5737,2.5735,2.5737
GBPNZD,20050804,033500,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050804,033600,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050804,033700,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050804,033800,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050804,033900,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050804,034000,2.5733,2.5733,2.5727,2.5727
GBPNZD,20050804,034100,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050804,034200,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050804,034300,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050804,034400,2.5737,2.5737,2.5733,2.5734
GBPNZD,20050804,034500,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050804,034600,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,034700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,034800,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,034900,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050804,035000,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050804,035100,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050804,035200,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050804,035300,2.5739,2.5739,2.5737,2.5737
GBPNZD,20050804,035400,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050804,035500,2.5735,2.5735,2.5725,2.5725
GBPNZD,20050804,035600,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050804,035700,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050804,035800,2.5728,2.5730,2.5727,2.5728
GBPNZD,20050804,035900,2.5726,2.5730,2.5726,2.5730
GBPNZD,20050804,040000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050804,040100,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050804,040200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050804,040300,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050804,040400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050804,040500,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050804,040600,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050804,040700,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050804,040800,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050804,040900,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050804,041000,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050804,041100,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050804,041200,2.5724,2.5724,2.5714,2.5714
GBPNZD,20050804,041300,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050804,041400,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050804,041500,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050804,041600,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050804,041700,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050804,041800,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050804,041900,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050804,042000,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050804,042100,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050804,042200,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050804,042300,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050804,042400,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050804,042500,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050804,042600,2.5715,2.5719,2.5715,2.5719
GBPNZD,20050804,042700,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050804,042800,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050804,042900,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050804,043000,2.5714,2.5715,2.5714,2.5714
GBPNZD,20050804,043100,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050804,043200,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050804,043300,2.5717,2.5717,2.5713,2.5715
GBPNZD,20050804,043400,2.5717,2.5718,2.5713,2.5713
GBPNZD,20050804,043500,2.5712,2.5712,2.5705,2.5705
GBPNZD,20050804,043600,2.5706,2.5710,2.5695,2.5695
GBPNZD,20050804,043700,2.5694,2.5700,2.5684,2.5700
GBPNZD,20050804,043800,2.5701,2.5705,2.5701,2.5702
GBPNZD,20050804,043900,2.5701,2.5701,2.5696,2.5696
GBPNZD,20050804,044000,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050804,044100,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050804,044200,2.5700,2.5700,2.5696,2.5697
GBPNZD,20050804,044300,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050804,044400,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050804,044500,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050804,044600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050804,044700,2.5698,2.5698,2.5692,2.5692
GBPNZD,20050804,044800,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050804,044900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050804,045000,2.5697,2.5698,2.5696,2.5696
GBPNZD,20050804,045100,2.5698,2.5699,2.5698,2.5698
GBPNZD,20050804,045200,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050804,045300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050804,045400,2.5698,2.5703,2.5698,2.5703
GBPNZD,20050804,045500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050804,045600,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050804,045700,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050804,045800,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050804,045900,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050804,050000,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050804,050100,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050804,050200,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050804,050300,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050804,050400,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050804,050500,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050804,050600,2.5713,2.5713,2.5712,2.5713
GBPNZD,20050804,050700,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050804,050800,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050804,050900,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050804,051000,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050804,051100,2.5718,2.5719,2.5718,2.5719
GBPNZD,20050804,051200,2.5720,2.5722,2.5720,2.5720
GBPNZD,20050804,051300,2.5719,2.5719,2.5718,2.5719
GBPNZD,20050804,051400,2.5719,2.5720,2.5719,2.5719
GBPNZD,20050804,051500,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050804,051600,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050804,051700,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050804,051800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050804,051900,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050804,052000,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050804,052100,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,052200,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050804,052300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050804,052400,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050804,052500,2.5725,2.5726,2.5725,2.5725
GBPNZD,20050804,052600,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050804,052700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,052800,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,052900,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050804,053000,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050804,053100,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050804,053200,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050804,053300,2.5731,2.5734,2.5731,2.5732
GBPNZD,20050804,053400,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050804,053500,2.5727,2.5727,2.5718,2.5718
GBPNZD,20050804,053600,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050804,053700,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050804,053800,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050804,053900,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050804,054000,2.5717,2.5717,2.5713,2.5713
GBPNZD,20050804,054100,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050804,054200,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050804,054300,2.5715,2.5715,2.5714,2.5714
GBPNZD,20050804,054400,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050804,054500,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050804,054600,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050804,054700,2.5712,2.5712,2.5708,2.5708
GBPNZD,20050804,054800,2.5707,2.5708,2.5707,2.5708
GBPNZD,20050804,054900,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050804,055000,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050804,055100,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,055200,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050804,055300,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050804,055400,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050804,055500,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050804,055600,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050804,055700,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050804,055800,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050804,055900,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050804,060000,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050804,060100,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050804,060200,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050804,060300,2.5707,2.5712,2.5707,2.5712
GBPNZD,20050804,060400,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050804,060500,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050804,060600,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050804,060700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050804,060800,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,060900,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,061000,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,061100,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,061200,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,061300,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,061400,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050804,061500,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,061600,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,061700,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,061800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,061900,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050804,062000,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050804,062100,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050804,062200,2.5712,2.5713,2.5711,2.5711
GBPNZD,20050804,062300,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050804,062400,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050804,062500,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,062600,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050804,062700,2.5710,2.5710,2.5703,2.5703
GBPNZD,20050804,062800,2.5702,2.5702,2.5701,2.5702
GBPNZD,20050804,062900,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050804,063000,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050804,063100,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050804,063200,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050804,063300,2.5709,2.5712,2.5709,2.5712
GBPNZD,20050804,063400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050804,063500,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050804,063600,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050804,063700,2.5714,2.5715,2.5714,2.5715
GBPNZD,20050804,063800,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050804,063900,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050804,064000,2.5715,2.5715,2.5713,2.5713
GBPNZD,20050804,064100,2.5712,2.5715,2.5712,2.5715
GBPNZD,20050804,064200,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050804,064300,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050804,064400,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050804,064500,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050804,064600,2.5714,2.5716,2.5705,2.5716
GBPNZD,20050804,064700,2.5717,2.5720,2.5717,2.5719
GBPNZD,20050804,064800,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050804,064900,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050804,065000,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050804,065100,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050804,065200,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050804,065300,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050804,065400,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050804,065500,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050804,065600,2.5724,2.5725,2.5723,2.5725
GBPNZD,20050804,065700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,065800,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050804,065900,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050804,070000,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050804,070100,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050804,070200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050804,070300,2.5724,2.5734,2.5724,2.5731
GBPNZD,20050804,070400,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050804,070500,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050804,070600,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050804,070700,2.5727,2.5728,2.5726,2.5726
GBPNZD,20050804,070800,2.5725,2.5725,2.5723,2.5723
GBPNZD,20050804,070900,2.5723,2.5723,2.5722,2.5722
GBPNZD,20050804,071000,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050804,071100,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050804,071200,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050804,071300,2.5722,2.5722,2.5719,2.5719
GBPNZD,20050804,071400,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050804,071500,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050804,071600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050804,071700,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050804,071800,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050804,071900,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050804,072000,2.5725,2.5733,2.5725,2.5733
GBPNZD,20050804,072100,2.5735,2.5735,2.5729,2.5729
GBPNZD,20050804,072200,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050804,072300,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050804,072400,2.5723,2.5724,2.5723,2.5723
GBPNZD,20050804,072500,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050804,072600,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050804,072700,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050804,072800,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050804,072900,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050804,073000,2.5723,2.5723,2.5719,2.5719
GBPNZD,20050804,073100,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050804,073200,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050804,073300,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050804,073400,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050804,073500,2.5722,2.5722,2.5717,2.5717
GBPNZD,20050804,073600,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050804,073700,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050804,073800,2.5712,2.5712,2.5711,2.5712
GBPNZD,20050804,073900,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050804,074000,2.5712,2.5712,2.5711,2.5712
GBPNZD,20050804,074100,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050804,074200,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050804,074300,2.5712,2.5712,2.5707,2.5707
GBPNZD,20050804,074400,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050804,074500,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050804,074600,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050804,074700,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050804,074800,2.5710,2.5711,2.5710,2.5710
GBPNZD,20050804,074900,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050804,075000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,075100,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050804,075200,2.5709,2.5711,2.5708,2.5708
GBPNZD,20050804,075300,2.5707,2.5708,2.5706,2.5706
GBPNZD,20050804,075400,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050804,075500,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050804,075600,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050804,075700,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050804,075800,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050804,075900,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050804,080000,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050804,080100,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050804,080200,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050804,080300,2.5707,2.5707,2.5703,2.5703
GBPNZD,20050804,080400,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050804,080500,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050804,080600,2.5696,2.5696,2.5689,2.5689
GBPNZD,20050804,080700,2.5688,2.5688,2.5683,2.5683
GBPNZD,20050804,080800,2.5683,2.5688,2.5683,2.5688
GBPNZD,20050804,080900,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050804,081000,2.5692,2.5695,2.5692,2.5692
GBPNZD,20050804,081100,2.5690,2.5690,2.5684,2.5684
GBPNZD,20050804,081200,2.5684,2.5691,2.5684,2.5691
GBPNZD,20050804,081300,2.5691,2.5692,2.5690,2.5690
GBPNZD,20050804,081400,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050804,081500,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050804,081600,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050804,081700,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050804,081800,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050804,081900,2.5683,2.5687,2.5683,2.5687
GBPNZD,20050804,082000,2.5688,2.5689,2.5688,2.5688
GBPNZD,20050804,082100,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050804,082200,2.5689,2.5692,2.5689,2.5692
GBPNZD,20050804,082300,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050804,082400,2.5689,2.5693,2.5689,2.5693
GBPNZD,20050804,082500,2.5694,2.5698,2.5694,2.5698
GBPNZD,20050804,082600,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050804,082700,2.5697,2.5697,2.5691,2.5691
GBPNZD,20050804,082800,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050804,082900,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050804,083000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050804,083100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050804,083200,2.5692,2.5697,2.5692,2.5697
GBPNZD,20050804,083300,2.5699,2.5699,2.5695,2.5695
GBPNZD,20050804,083400,2.5695,2.5695,2.5689,2.5691
GBPNZD,20050804,083500,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050804,083600,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050804,083700,2.5690,2.5692,2.5690,2.5692
GBPNZD,20050804,083800,2.5692,2.5692,2.5685,2.5685
GBPNZD,20050804,083900,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050804,084000,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050804,084100,2.5688,2.5692,2.5688,2.5691
GBPNZD,20050804,084200,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050804,084300,2.5693,2.5696,2.5693,2.5696
GBPNZD,20050804,084400,2.5696,2.5700,2.5696,2.5700
GBPNZD,20050804,084500,2.5702,2.5709,2.5702,2.5709
GBPNZD,20050804,084600,2.5710,2.5711,2.5710,2.5710
GBPNZD,20050804,084700,2.5708,2.5708,2.5702,2.5702
GBPNZD,20050804,084800,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050804,084900,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050804,085000,2.5702,2.5703,2.5700,2.5703
GBPNZD,20050804,085100,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050804,085200,2.5706,2.5707,2.5706,2.5706
GBPNZD,20050804,085300,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050804,085400,2.5706,2.5707,2.5706,2.5706
GBPNZD,20050804,085500,2.5705,2.5705,2.5702,2.5702
GBPNZD,20050804,085600,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050804,085700,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050804,085800,2.5705,2.5707,2.5696,2.5696
GBPNZD,20050804,085900,2.5695,2.5695,2.5692,2.5695
GBPNZD,20050804,090000,2.5694,2.5694,2.5691,2.5691
GBPNZD,20050804,090100,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050804,090200,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050804,090300,2.5689,2.5689,2.5688,2.5689
GBPNZD,20050804,090400,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050804,090500,2.5688,2.5689,2.5688,2.5688
GBPNZD,20050804,090600,2.5685,2.5685,2.5677,2.5677
GBPNZD,20050804,090700,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050804,090800,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050804,090900,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050804,091000,2.5682,2.5687,2.5680,2.5687
GBPNZD,20050804,091100,2.5688,2.5689,2.5687,2.5687
GBPNZD,20050804,091200,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050804,091300,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050804,091400,2.5682,2.5682,2.5670,2.5670
GBPNZD,20050804,091500,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050804,091600,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050804,091700,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050804,091800,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050804,091900,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050804,092000,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050804,092100,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050804,092200,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050804,092300,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050804,092400,2.5673,2.5673,2.5667,2.5667
GBPNZD,20050804,092500,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050804,092600,2.5663,2.5665,2.5661,2.5661
GBPNZD,20050804,092700,2.5660,2.5660,2.5650,2.5650
GBPNZD,20050804,092800,2.5649,2.5652,2.5640,2.5652
GBPNZD,20050804,092900,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050804,093000,2.5652,2.5657,2.5652,2.5657
GBPNZD,20050804,093100,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050804,093200,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050804,093300,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050804,093400,2.5657,2.5657,2.5656,2.5657
GBPNZD,20050804,093500,2.5659,2.5667,2.5659,2.5667
GBPNZD,20050804,093600,2.5668,2.5668,2.5666,2.5667
GBPNZD,20050804,093700,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050804,093800,2.5665,2.5665,2.5659,2.5659
GBPNZD,20050804,093900,2.5660,2.5665,2.5660,2.5665
GBPNZD,20050804,094000,2.5666,2.5667,2.5659,2.5659
GBPNZD,20050804,094100,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050804,094200,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050804,094300,2.5656,2.5656,2.5650,2.5652
GBPNZD,20050804,094400,2.5653,2.5667,2.5653,2.5667
GBPNZD,20050804,094500,2.5670,2.5675,2.5669,2.5675
GBPNZD,20050804,094600,2.5677,2.5678,2.5667,2.5667
GBPNZD,20050804,094700,2.5663,2.5670,2.5663,2.5670
GBPNZD,20050804,094800,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050804,094900,2.5674,2.5675,2.5673,2.5673
GBPNZD,20050804,095000,2.5672,2.5672,2.5668,2.5668
GBPNZD,20050804,095100,2.5667,2.5668,2.5663,2.5668
GBPNZD,20050804,095200,2.5669,2.5669,2.5663,2.5663
GBPNZD,20050804,095300,2.5665,2.5667,2.5664,2.5666
GBPNZD,20050804,095400,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050804,095500,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050804,095600,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050804,095700,2.5679,2.5682,2.5679,2.5680
GBPNZD,20050804,095800,2.5680,2.5687,2.5680,2.5687
GBPNZD,20050804,095900,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050804,100000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050804,100100,2.5690,2.5690,2.5688,2.5688
GBPNZD,20050804,100200,2.5687,2.5688,2.5686,2.5688
GBPNZD,20050804,100300,2.5689,2.5693,2.5689,2.5693
GBPNZD,20050804,100400,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050804,100500,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050804,100600,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050804,100700,2.5699,2.5703,2.5699,2.5700
GBPNZD,20050804,100800,2.5698,2.5698,2.5696,2.5698
GBPNZD,20050804,100900,2.5699,2.5699,2.5695,2.5695
GBPNZD,20050804,101000,2.5693,2.5693,2.5690,2.5691
GBPNZD,20050804,101100,2.5692,2.5694,2.5689,2.5689
GBPNZD,20050804,101200,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050804,101300,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050804,101400,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050804,101500,2.5684,2.5689,2.5684,2.5689
GBPNZD,20050804,101600,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050804,101700,2.5684,2.5684,2.5683,2.5684
GBPNZD,20050804,101800,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050804,101900,2.5681,2.5681,2.5678,2.5679
GBPNZD,20050804,102000,2.5680,2.5683,2.5680,2.5681
GBPNZD,20050804,102100,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050804,102200,2.5680,2.5681,2.5680,2.5680
GBPNZD,20050804,102300,2.5678,2.5678,2.5650,2.5650
GBPNZD,20050804,102400,2.5651,2.5653,2.5651,2.5653
GBPNZD,20050804,102500,2.5654,2.5660,2.5654,2.5660
GBPNZD,20050804,102600,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050804,102700,2.5660,2.5696,2.5660,2.5696
GBPNZD,20050804,102800,2.5696,2.5696,2.5691,2.5691
GBPNZD,20050804,102900,2.5689,2.5689,2.5667,2.5667
GBPNZD,20050804,103000,2.5668,2.5668,2.5656,2.5661
GBPNZD,20050804,103100,2.5663,2.5666,2.5662,2.5662
GBPNZD,20050804,103200,2.5659,2.5668,2.5657,2.5668
GBPNZD,20050804,103300,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050804,103400,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050804,103500,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050804,103600,2.5678,2.5686,2.5678,2.5686
GBPNZD,20050804,103700,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050804,103800,2.5688,2.5689,2.5684,2.5689
GBPNZD,20050804,103900,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050804,104000,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050804,104100,2.5689,2.5689,2.5686,2.5686
GBPNZD,20050804,104200,2.5687,2.5689,2.5685,2.5689
GBPNZD,20050804,104300,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050804,104400,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050804,104500,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050804,104600,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050804,104700,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050804,104800,2.5692,2.5692,2.5685,2.5685
GBPNZD,20050804,104900,2.5685,2.5685,2.5684,2.5685
GBPNZD,20050804,105000,2.5686,2.5687,2.5685,2.5685
GBPNZD,20050804,105100,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050804,105200,2.5681,2.5691,2.5681,2.5691
GBPNZD,20050804,105300,2.5695,2.5695,2.5689,2.5689
GBPNZD,20050804,105400,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050804,105500,2.5696,2.5696,2.5693,2.5693
GBPNZD,20050804,105600,2.5691,2.5691,2.5690,2.5690
GBPNZD,20050804,105700,2.5691,2.5691,2.5690,2.5691
GBPNZD,20050804,105800,2.5691,2.5691,2.5687,2.5687
GBPNZD,20050804,105900,2.5688,2.5692,2.5688,2.5692
GBPNZD,20050804,110000,2.5691,2.5692,2.5689,2.5689
GBPNZD,20050804,110100,2.5687,2.5687,2.5681,2.5681
GBPNZD,20050804,110200,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050804,110300,2.5688,2.5688,2.5687,2.5687
GBPNZD,20050804,110400,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050804,110500,2.5686,2.5688,2.5686,2.5688
GBPNZD,20050804,110600,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050804,110700,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050804,110800,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050804,110900,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050804,111000,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050804,111100,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050804,111200,2.5692,2.5700,2.5692,2.5700
GBPNZD,20050804,111300,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050804,111400,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050804,111500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050804,111600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050804,111700,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050804,111800,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050804,111900,2.5695,2.5701,2.5695,2.5699
GBPNZD,20050804,112000,2.5698,2.5699,2.5697,2.5699
GBPNZD,20050804,112100,2.5701,2.5705,2.5701,2.5705
GBPNZD,20050804,112200,2.5705,2.5705,2.5695,2.5695
GBPNZD,20050804,112300,2.5695,2.5699,2.5695,2.5699
GBPNZD,20050804,112400,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050804,112500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050804,112600,2.5699,2.5703,2.5698,2.5703
GBPNZD,20050804,112700,2.5704,2.5708,2.5703,2.5708
GBPNZD,20050804,112800,2.5709,2.5718,2.5709,2.5718
GBPNZD,20050804,112900,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050804,113000,2.5719,2.5726,2.5719,2.5725
GBPNZD,20050804,113100,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050804,113200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050804,113300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050804,113400,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050804,113500,2.5733,2.5733,2.5725,2.5725
GBPNZD,20050804,113600,2.5723,2.5723,2.5715,2.5715
GBPNZD,20050804,113700,2.5714,2.5717,2.5705,2.5705
GBPNZD,20050804,113800,2.5705,2.5709,2.5705,2.5709
GBPNZD,20050804,113900,2.5711,2.5713,2.5711,2.5713
GBPNZD,20050804,114000,2.5717,2.5727,2.5717,2.5727
GBPNZD,20050804,114100,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050804,114200,2.5728,2.5741,2.5728,2.5741
GBPNZD,20050804,114300,2.5741,2.5742,2.5741,2.5741
GBPNZD,20050804,114400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,114500,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050804,114600,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,114700,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050804,114800,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050804,114900,2.5737,2.5738,2.5736,2.5736
GBPNZD,20050804,115000,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050804,115100,2.5738,2.5768,2.5738,2.5768
GBPNZD,20050804,115200,2.5770,2.5772,2.5762,2.5762
GBPNZD,20050804,115300,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050804,115400,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050804,115500,2.5759,2.5759,2.5753,2.5753
GBPNZD,20050804,115600,2.5754,2.5754,2.5750,2.5751
GBPNZD,20050804,115700,2.5752,2.5766,2.5752,2.5766
GBPNZD,20050804,115800,2.5768,2.5784,2.5768,2.5784
GBPNZD,20050804,115900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050804,120000,2.5781,2.5781,2.5775,2.5775
GBPNZD,20050804,120100,2.5776,2.5779,2.5770,2.5770
GBPNZD,20050804,120200,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050804,120300,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050804,120400,2.5775,2.5775,2.5769,2.5769
GBPNZD,20050804,120500,2.5770,2.5772,2.5766,2.5766
GBPNZD,20050804,120600,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050804,120700,2.5772,2.5772,2.5770,2.5771
GBPNZD,20050804,120800,2.5772,2.5773,2.5771,2.5771
GBPNZD,20050804,120900,2.5771,2.5775,2.5771,2.5775
GBPNZD,20050804,121000,2.5774,2.5774,2.5770,2.5772
GBPNZD,20050804,121100,2.5772,2.5780,2.5772,2.5780
GBPNZD,20050804,121200,2.5778,2.5778,2.5773,2.5773
GBPNZD,20050804,121300,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050804,121400,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050804,121500,2.5780,2.5780,2.5770,2.5770
GBPNZD,20050804,121600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050804,121700,2.5772,2.5774,2.5772,2.5772
GBPNZD,20050804,121800,2.5774,2.5778,2.5774,2.5777
GBPNZD,20050804,121900,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050804,122000,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050804,122100,2.5776,2.5779,2.5771,2.5771
GBPNZD,20050804,122200,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050804,122300,2.5770,2.5770,2.5763,2.5763
GBPNZD,20050804,122400,2.5759,2.5759,2.5757,2.5759
GBPNZD,20050804,122500,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050804,122600,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050804,122700,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050804,122800,2.5768,2.5771,2.5768,2.5771
GBPNZD,20050804,122900,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050804,123000,2.5782,2.5786,2.5782,2.5782
GBPNZD,20050804,123100,2.5781,2.5796,2.5781,2.5790
GBPNZD,20050804,123200,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050804,123300,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050804,123400,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050804,123500,2.5777,2.5779,2.5775,2.5775
GBPNZD,20050804,123600,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050804,123700,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050804,123800,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050804,123900,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050804,124000,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050804,124100,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050804,124200,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050804,124300,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050804,124400,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050804,124500,2.5771,2.5773,2.5771,2.5771
GBPNZD,20050804,124600,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050804,124700,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050804,124800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050804,124900,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050804,125000,2.5791,2.5793,2.5790,2.5790
GBPNZD,20050804,125100,2.5789,2.5789,2.5782,2.5782
GBPNZD,20050804,125200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050804,125300,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050804,125400,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050804,125500,2.5782,2.5782,2.5773,2.5773
GBPNZD,20050804,125600,2.5775,2.5786,2.5775,2.5783
GBPNZD,20050804,125700,2.5784,2.5786,2.5780,2.5780
GBPNZD,20050804,125800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050804,125900,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050804,130000,2.5779,2.5779,2.5765,2.5765
GBPNZD,20050804,130100,2.5763,2.5796,2.5763,2.5775
GBPNZD,20050804,130200,2.5773,2.5773,2.5755,2.5757
GBPNZD,20050804,130300,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050804,130400,2.5759,2.5762,2.5759,2.5761
GBPNZD,20050804,130500,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050804,130600,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050804,130700,2.5761,2.5787,2.5761,2.5787
GBPNZD,20050804,130800,2.5791,2.5801,2.5791,2.5792
GBPNZD,20050804,130900,2.5793,2.5796,2.5791,2.5791
GBPNZD,20050804,131000,2.5790,2.5790,2.5777,2.5778
GBPNZD,20050804,131100,2.5779,2.5782,2.5779,2.5781
GBPNZD,20050804,131200,2.5781,2.5793,2.5781,2.5793
GBPNZD,20050804,131300,2.5792,2.5792,2.5784,2.5784
GBPNZD,20050804,131400,2.5784,2.5801,2.5783,2.5801
GBPNZD,20050804,131500,2.5805,2.5805,2.5797,2.5797
GBPNZD,20050804,131600,2.5796,2.5796,2.5792,2.5792
GBPNZD,20050804,131700,2.5791,2.5791,2.5790,2.5791
GBPNZD,20050804,131800,2.5791,2.5797,2.5791,2.5797
GBPNZD,20050804,131900,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050804,132000,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050804,132100,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050804,132200,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050804,132300,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050804,132400,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050804,132500,2.5803,2.5803,2.5793,2.5794
GBPNZD,20050804,132600,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050804,132700,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050804,132800,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050804,132900,2.5780,2.5780,2.5770,2.5774
GBPNZD,20050804,133000,2.5775,2.5777,2.5775,2.5775
GBPNZD,20050804,133100,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050804,133200,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050804,133300,2.5776,2.5781,2.5776,2.5781
GBPNZD,20050804,133400,2.5782,2.5789,2.5782,2.5787
GBPNZD,20050804,133500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050804,133600,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050804,133700,2.5786,2.5786,2.5783,2.5784
GBPNZD,20050804,133800,2.5785,2.5786,2.5784,2.5784
GBPNZD,20050804,133900,2.5784,2.5784,2.5778,2.5778
GBPNZD,20050804,134000,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050804,134100,2.5781,2.5782,2.5781,2.5781
GBPNZD,20050804,134200,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050804,134300,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050804,134400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050804,134500,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050804,134600,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050804,134700,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050804,134800,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050804,134900,2.5779,2.5780,2.5778,2.5780
GBPNZD,20050804,135000,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050804,135100,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050804,135200,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050804,135300,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050804,135400,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050804,135500,2.5777,2.5778,2.5777,2.5777
GBPNZD,20050804,135600,2.5777,2.5779,2.5777,2.5778
GBPNZD,20050804,135700,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050804,135800,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050804,135900,2.5776,2.5776,2.5775,2.5776
GBPNZD,20050804,140000,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050804,140100,2.5769,2.5769,2.5763,2.5766
GBPNZD,20050804,140200,2.5767,2.5775,2.5767,2.5773
GBPNZD,20050804,140300,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050804,140400,2.5773,2.5783,2.5773,2.5782
GBPNZD,20050804,140500,2.5780,2.5780,2.5772,2.5772
GBPNZD,20050804,140600,2.5774,2.5775,2.5773,2.5773
GBPNZD,20050804,140700,2.5772,2.5784,2.5771,2.5784
GBPNZD,20050804,140800,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050804,140900,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050804,141000,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050804,141100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050804,141200,2.5765,2.5766,2.5764,2.5766
GBPNZD,20050804,141300,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050804,141400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050804,141500,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050804,141600,2.5765,2.5769,2.5765,2.5769
GBPNZD,20050804,141700,2.5770,2.5771,2.5769,2.5769
GBPNZD,20050804,141800,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050804,141900,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050804,142000,2.5765,2.5768,2.5764,2.5768
GBPNZD,20050804,142100,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050804,142200,2.5772,2.5772,2.5765,2.5765
GBPNZD,20050804,142300,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050804,142400,2.5766,2.5766,2.5759,2.5759
GBPNZD,20050804,142500,2.5757,2.5758,2.5756,2.5758
GBPNZD,20050804,142600,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050804,142700,2.5761,2.5761,2.5754,2.5754
GBPNZD,20050804,142800,2.5751,2.5751,2.5747,2.5748
GBPNZD,20050804,142900,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050804,143000,2.5747,2.5747,2.5740,2.5740
GBPNZD,20050804,143100,2.5738,2.5738,2.5734,2.5738
GBPNZD,20050804,143200,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050804,143300,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050804,143400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050804,143500,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050804,143600,2.5744,2.5747,2.5743,2.5747
GBPNZD,20050804,143700,2.5748,2.5751,2.5747,2.5747
GBPNZD,20050804,143800,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050804,143900,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050804,144000,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,144100,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050804,144200,2.5735,2.5735,2.5731,2.5732
GBPNZD,20050804,144300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050804,144400,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050804,144500,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050804,144600,2.5740,2.5748,2.5740,2.5748
GBPNZD,20050804,144700,2.5752,2.5755,2.5752,2.5752
GBPNZD,20050804,144800,2.5749,2.5751,2.5747,2.5751
GBPNZD,20050804,144900,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050804,145000,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050804,145100,2.5751,2.5758,2.5751,2.5758
GBPNZD,20050804,145200,2.5755,2.5755,2.5751,2.5754
GBPNZD,20050804,145300,2.5754,2.5757,2.5752,2.5755
GBPNZD,20050804,145400,2.5753,2.5754,2.5753,2.5753
GBPNZD,20050804,145500,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050804,145600,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050804,145700,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050804,145800,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050804,145900,2.5753,2.5754,2.5749,2.5749
GBPNZD,20050804,150000,2.5746,2.5746,2.5740,2.5742
GBPNZD,20050804,150100,2.5744,2.5745,2.5744,2.5744
GBPNZD,20050804,150200,2.5743,2.5743,2.5735,2.5738
GBPNZD,20050804,150300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,150400,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050804,150500,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050804,150600,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050804,150700,2.5750,2.5751,2.5750,2.5750
GBPNZD,20050804,150800,2.5750,2.5750,2.5747,2.5747
GBPNZD,20050804,150900,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050804,151000,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050804,151100,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050804,151200,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050804,151300,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050804,151400,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050804,151500,2.5748,2.5748,2.5745,2.5747
GBPNZD,20050804,151600,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050804,151700,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050804,151800,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050804,151900,2.5751,2.5751,2.5750,2.5750
GBPNZD,20050804,152000,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050804,152100,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050804,152200,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050804,152300,2.5753,2.5755,2.5748,2.5749
GBPNZD,20050804,152400,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050804,152500,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050804,152600,2.5745,2.5749,2.5744,2.5749
GBPNZD,20050804,152700,2.5751,2.5756,2.5750,2.5752
GBPNZD,20050804,152800,2.5755,2.5755,2.5749,2.5749
GBPNZD,20050804,152900,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050804,153000,2.5750,2.5751,2.5749,2.5749
GBPNZD,20050804,153100,2.5748,2.5749,2.5743,2.5747
GBPNZD,20050804,153200,2.5749,2.5759,2.5749,2.5758
GBPNZD,20050804,153300,2.5757,2.5757,2.5751,2.5751
GBPNZD,20050804,153400,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050804,153500,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050804,153600,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050804,153700,2.5750,2.5751,2.5749,2.5751
GBPNZD,20050804,153800,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050804,153900,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050804,154000,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050804,154100,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050804,154200,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050804,154300,2.5751,2.5752,2.5749,2.5749
GBPNZD,20050804,154400,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050804,154500,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050804,154600,2.5753,2.5753,2.5750,2.5750
GBPNZD,20050804,154700,2.5747,2.5763,2.5747,2.5763
GBPNZD,20050804,154800,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050804,154900,2.5760,2.5760,2.5757,2.5757
GBPNZD,20050804,155000,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050804,155100,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050804,155200,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050804,155300,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050804,155400,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050804,155500,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050804,155600,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050804,155700,2.5747,2.5754,2.5747,2.5754
GBPNZD,20050804,155800,2.5758,2.5762,2.5758,2.5761
GBPNZD,20050804,155900,2.5756,2.5761,2.5756,2.5761
GBPNZD,20050804,160000,2.5762,2.5765,2.5751,2.5751
GBPNZD,20050804,160100,2.5745,2.5750,2.5745,2.5749
GBPNZD,20050804,160200,2.5749,2.5749,2.5744,2.5744
GBPNZD,20050804,160300,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050804,160400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,160500,2.5735,2.5736,2.5732,2.5736
GBPNZD,20050804,160600,2.5735,2.5735,2.5732,2.5732
GBPNZD,20050804,160700,2.5731,2.5741,2.5729,2.5741
GBPNZD,20050804,160800,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050804,160900,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050804,161000,2.5733,2.5733,2.5730,2.5731
GBPNZD,20050804,161100,2.5730,2.5734,2.5730,2.5733
GBPNZD,20050804,161200,2.5731,2.5733,2.5729,2.5731
GBPNZD,20050804,161300,2.5732,2.5737,2.5732,2.5737
GBPNZD,20050804,161400,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050804,161500,2.5738,2.5741,2.5737,2.5741
GBPNZD,20050804,161600,2.5742,2.5753,2.5742,2.5753
GBPNZD,20050804,161700,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050804,161800,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050804,161900,2.5758,2.5759,2.5758,2.5758
GBPNZD,20050804,162000,2.5757,2.5757,2.5749,2.5749
GBPNZD,20050804,162100,2.5752,2.5758,2.5752,2.5758
GBPNZD,20050804,162200,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050804,162300,2.5761,2.5767,2.5761,2.5767
GBPNZD,20050804,162400,2.5768,2.5785,2.5768,2.5785
GBPNZD,20050804,162500,2.5787,2.5795,2.5787,2.5795
GBPNZD,20050804,162600,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050804,162700,2.5797,2.5802,2.5797,2.5802
GBPNZD,20050804,162800,2.5803,2.5803,2.5795,2.5795
GBPNZD,20050804,162900,2.5788,2.5788,2.5783,2.5783
GBPNZD,20050804,163000,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050804,163100,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050804,163200,2.5781,2.5781,2.5776,2.5778
GBPNZD,20050804,163300,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050804,163400,2.5777,2.5777,2.5772,2.5772
GBPNZD,20050804,163500,2.5772,2.5775,2.5772,2.5773
GBPNZD,20050804,163600,2.5774,2.5787,2.5774,2.5787
GBPNZD,20050804,163700,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050804,163800,2.5784,2.5784,2.5774,2.5774
GBPNZD,20050804,163900,2.5770,2.5772,2.5770,2.5770
GBPNZD,20050804,164000,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050804,164100,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050804,164200,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050804,164300,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050804,164400,2.5759,2.5759,2.5754,2.5754
GBPNZD,20050804,164500,2.5754,2.5755,2.5752,2.5755
GBPNZD,20050804,164600,2.5756,2.5757,2.5752,2.5752
GBPNZD,20050804,164700,2.5752,2.5755,2.5751,2.5751
GBPNZD,20050804,164800,2.5750,2.5750,2.5745,2.5746
GBPNZD,20050804,164900,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050804,165000,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050804,165100,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050804,165200,2.5751,2.5752,2.5751,2.5751
GBPNZD,20050804,165300,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050804,165400,2.5752,2.5754,2.5749,2.5749
GBPNZD,20050804,165500,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050804,165600,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050804,165700,2.5745,2.5746,2.5736,2.5736
GBPNZD,20050804,165800,2.5734,2.5734,2.5728,2.5731
GBPNZD,20050804,165900,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050804,170000,2.5730,2.5738,2.5730,2.5738
GBPNZD,20050804,170100,2.5735,2.5735,2.5727,2.5728
GBPNZD,20050804,170200,2.5730,2.5733,2.5719,2.5719
GBPNZD,20050804,170300,2.5717,2.5739,2.5717,2.5739
GBPNZD,20050804,170400,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050804,170500,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050804,170600,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050804,170700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050804,170800,2.5733,2.5734,2.5732,2.5732
GBPNZD,20050804,170900,2.5732,2.5739,2.5732,2.5736
GBPNZD,20050804,171000,2.5737,2.5738,2.5735,2.5735
GBPNZD,20050804,171100,2.5736,2.5745,2.5736,2.5745
GBPNZD,20050804,171200,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050804,171300,2.5740,2.5740,2.5733,2.5733
GBPNZD,20050804,171400,2.5731,2.5733,2.5730,2.5733
GBPNZD,20050804,171500,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050804,171600,2.5735,2.5735,2.5729,2.5729
GBPNZD,20050804,171700,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050804,171800,2.5731,2.5738,2.5731,2.5738
GBPNZD,20050804,171900,2.5739,2.5739,2.5736,2.5736
GBPNZD,20050804,172000,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050804,172100,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050804,172200,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050804,172300,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050804,172400,2.5745,2.5747,2.5740,2.5740
GBPNZD,20050804,172500,2.5739,2.5739,2.5734,2.5735
GBPNZD,20050804,172600,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050804,172700,2.5738,2.5747,2.5738,2.5747
GBPNZD,20050804,172800,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050804,172900,2.5747,2.5751,2.5742,2.5742
GBPNZD,20050804,173000,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050804,173100,2.5737,2.5741,2.5734,2.5741
GBPNZD,20050804,173200,2.5741,2.5742,2.5740,2.5742
GBPNZD,20050804,173300,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050804,173400,2.5738,2.5744,2.5737,2.5744
GBPNZD,20050804,173500,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050804,173600,2.5740,2.5745,2.5740,2.5741
GBPNZD,20050804,173700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,173800,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050804,173900,2.5738,2.5743,2.5738,2.5743
GBPNZD,20050804,174000,2.5744,2.5749,2.5744,2.5748
GBPNZD,20050804,174100,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050804,174200,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050804,174300,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050804,174400,2.5747,2.5748,2.5745,2.5748
GBPNZD,20050804,174500,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050804,174600,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050804,174700,2.5748,2.5748,2.5744,2.5744
GBPNZD,20050804,174800,2.5742,2.5742,2.5731,2.5731
GBPNZD,20050804,174900,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050804,175000,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050804,175100,2.5727,2.5727,2.5720,2.5720
GBPNZD,20050804,175200,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050804,175300,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050804,175400,2.5722,2.5727,2.5721,2.5721
GBPNZD,20050804,175500,2.5717,2.5717,2.5710,2.5710
GBPNZD,20050804,175600,2.5712,2.5715,2.5712,2.5712
GBPNZD,20050804,175700,2.5710,2.5710,2.5698,2.5698
GBPNZD,20050804,175800,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050804,175900,2.5698,2.5698,2.5696,2.5698
GBPNZD,20050804,180000,2.5698,2.5699,2.5698,2.5698
GBPNZD,20050804,180100,2.5699,2.5700,2.5699,2.5700
GBPNZD,20050804,180200,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050804,180300,2.5695,2.5698,2.5693,2.5698
GBPNZD,20050804,180400,2.5702,2.5711,2.5702,2.5709
GBPNZD,20050804,180500,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050804,180600,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050804,180700,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050804,180800,2.5706,2.5712,2.5706,2.5712
GBPNZD,20050804,180900,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050804,181000,2.5717,2.5719,2.5717,2.5718
GBPNZD,20050804,181100,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050804,181200,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050804,181300,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050804,181400,2.5722,2.5724,2.5722,2.5722
GBPNZD,20050804,181500,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050804,181600,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050804,181700,2.5727,2.5727,2.5723,2.5723
GBPNZD,20050804,181800,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050804,181900,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050804,182000,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050804,182100,2.5717,2.5717,2.5716,2.5717
GBPNZD,20050804,182200,2.5717,2.5720,2.5717,2.5719
GBPNZD,20050804,182300,2.5717,2.5717,2.5713,2.5713
GBPNZD,20050804,182400,2.5712,2.5712,2.5706,2.5706
GBPNZD,20050804,182500,2.5706,2.5707,2.5706,2.5706
GBPNZD,20050804,182600,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050804,182700,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050804,182800,2.5712,2.5719,2.5712,2.5719
GBPNZD,20050804,182900,2.5719,2.5719,2.5717,2.5719
GBPNZD,20050804,183000,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050804,183100,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050804,183200,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050804,183300,2.5717,2.5719,2.5714,2.5714
GBPNZD,20050804,183400,2.5713,2.5728,2.5713,2.5728
GBPNZD,20050804,183500,2.5730,2.5739,2.5730,2.5739
GBPNZD,20050804,183600,2.5740,2.5742,2.5738,2.5740
GBPNZD,20050804,183700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,183800,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050804,183900,2.5741,2.5741,2.5718,2.5718
GBPNZD,20050804,184000,2.5720,2.5722,2.5720,2.5722
GBPNZD,20050804,184100,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050804,184200,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050804,184300,2.5726,2.5736,2.5726,2.5736
GBPNZD,20050804,184400,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050804,184500,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050804,184600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,184700,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050804,184800,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050804,184900,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050804,185000,2.5738,2.5740,2.5738,2.5738
GBPNZD,20050804,185100,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050804,185200,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,185300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050804,185400,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050804,185500,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050804,185600,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050804,185700,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050804,185800,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050804,185900,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050804,190000,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050804,190100,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050804,190200,2.5753,2.5756,2.5753,2.5755
GBPNZD,20050804,190300,2.5754,2.5754,2.5745,2.5745
GBPNZD,20050804,190400,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050804,190500,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050804,190600,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050804,190700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050804,190800,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050804,190900,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050804,191000,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050804,191100,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050804,191200,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050804,191300,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050804,191400,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050804,191500,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050804,191600,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050804,191700,2.5750,2.5751,2.5750,2.5751
GBPNZD,20050804,191800,2.5749,2.5749,2.5748,2.5749
GBPNZD,20050804,191900,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050804,192000,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050804,192100,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050804,192200,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050804,192300,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050804,192400,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050804,192500,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050804,192600,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050804,192700,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050804,192800,2.5750,2.5751,2.5750,2.5751
GBPNZD,20050804,192900,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050804,193000,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050804,193100,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050804,193200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050804,193300,2.5751,2.5751,2.5750,2.5751
GBPNZD,20050804,193400,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050804,193500,2.5748,2.5748,2.5742,2.5742
GBPNZD,20050804,193600,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050804,193700,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050804,193800,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050804,193900,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050804,194000,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050804,194100,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050804,194200,2.5738,2.5743,2.5738,2.5743
GBPNZD,20050804,194300,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050804,194400,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050804,194500,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050804,194600,2.5744,2.5747,2.5744,2.5746
GBPNZD,20050804,194700,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050804,194800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050804,194900,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050804,195000,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050804,195100,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050804,195200,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050804,195300,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050804,195400,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050804,195500,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050804,195600,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050804,195700,2.5746,2.5760,2.5746,2.5760
GBPNZD,20050804,195800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050804,195900,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050804,200000,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050804,200100,2.5759,2.5761,2.5758,2.5761
GBPNZD,20050804,200200,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050804,200300,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050804,200400,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050804,200500,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050804,200600,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050804,200700,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050804,200800,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050804,200900,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050804,201000,2.5766,2.5771,2.5766,2.5771
GBPNZD,20050804,201100,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050804,201200,2.5768,2.5770,2.5768,2.5769
GBPNZD,20050804,201300,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050804,201400,2.5770,2.5771,2.5770,2.5770
GBPNZD,20050804,201500,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050804,201600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050804,201700,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050804,201800,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050804,201900,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050804,202000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050804,202100,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050804,202200,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050804,202300,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050804,202400,2.5772,2.5772,2.5761,2.5761
GBPNZD,20050804,202500,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050804,202600,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050804,202700,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050804,202800,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050804,202900,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050804,203000,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050804,203100,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050804,203200,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050804,203300,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050804,203400,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050804,203500,2.5773,2.5773,2.5763,2.5763
GBPNZD,20050804,203600,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050804,203700,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050804,203800,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050804,203900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050804,204000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050804,204100,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050804,204200,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050804,204300,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050804,204400,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050804,204500,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050804,204600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050804,204700,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050804,204800,2.5768,2.5768,2.5766,2.5768
GBPNZD,20050804,204900,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050804,205000,2.5771,2.5775,2.5771,2.5775
GBPNZD,20050804,205100,2.5772,2.5772,2.5762,2.5762
GBPNZD,20050804,205200,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050804,205300,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050804,205400,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050804,205500,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050804,205600,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050804,205700,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050804,205800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050804,205900,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050804,210000,2.5765,2.5765,2.5758,2.5761
GBPNZD,20050804,210100,2.5762,2.5770,2.5762,2.5770
GBPNZD,20050804,210200,2.5770,2.5773,2.5770,2.5770
GBPNZD,20050804,210300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050804,210400,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050804,210500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050804,210600,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050804,210700,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050804,210800,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050804,210900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050804,211000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050804,211100,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050804,211200,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050804,211300,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050804,211400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050804,211500,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050804,211600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050804,211700,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050804,211800,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050804,211900,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050804,212000,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050804,212100,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050804,212200,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050804,212300,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050804,212400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050804,212500,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050804,212600,2.5775,2.5775,2.5773,2.5775
GBPNZD,20050804,212700,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050804,212800,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050804,212900,2.5776,2.5777,2.5776,2.5776
GBPNZD,20050804,213000,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050804,213100,2.5777,2.5779,2.5773,2.5773
GBPNZD,20050804,213200,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050804,213300,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050804,213400,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050804,213500,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050804,213600,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050804,213700,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050804,213800,2.5775,2.5776,2.5769,2.5769
GBPNZD,20050804,213900,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050804,214000,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050804,214100,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050804,214200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050804,214300,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050804,214400,2.5766,2.5767,2.5766,2.5766
GBPNZD,20050804,214500,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050804,214600,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050804,214700,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050804,214800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050804,214900,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050804,215000,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050804,215100,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050804,215200,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050804,215300,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050804,215400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050804,215500,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050804,215600,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050804,215700,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050804,215800,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050804,215900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050804,220000,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050804,220100,2.5761,2.5762,2.5758,2.5758
GBPNZD,20050804,220200,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050804,220300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050804,220400,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050804,220500,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050804,220600,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050804,220700,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050804,220800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050804,220900,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050804,221000,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050804,221100,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050804,221200,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050804,221300,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050804,221400,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050804,221500,2.5755,2.5763,2.5755,2.5763
GBPNZD,20050804,221600,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050804,221700,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050804,221800,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050804,221900,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050804,222000,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050804,222100,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050804,222200,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050804,222300,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050804,222400,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050804,222500,2.5763,2.5763,2.5752,2.5752
GBPNZD,20050804,222600,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050804,222700,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050804,222800,2.5754,2.5762,2.5754,2.5762
GBPNZD,20050804,222900,2.5763,2.5767,2.5763,2.5767
GBPNZD,20050804,223000,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050804,223100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050804,223200,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050804,223300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050804,223400,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050804,223500,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050804,223600,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050804,223700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050804,223800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050804,223900,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050804,224000,2.5769,2.5769,2.5768,2.5769
GBPNZD,20050804,224100,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050804,224200,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050804,224300,2.5770,2.5770,2.5764,2.5764
GBPNZD,20050804,224400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050804,224500,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050804,224600,2.5754,2.5754,2.5750,2.5750
GBPNZD,20050804,224700,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050804,224800,2.5746,2.5746,2.5744,2.5744
GBPNZD,20050804,224900,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050804,225000,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050804,225100,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050804,225200,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050804,225300,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050804,225400,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050804,225500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050804,225600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050804,225700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050804,225800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050804,225900,2.5752,2.5754,2.5751,2.5751
GBPNZD,20050804,230000,2.5751,2.5759,2.5751,2.5759
GBPNZD,20050804,230100,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050804,230200,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050804,230300,2.5761,2.5763,2.5757,2.5757
GBPNZD,20050804,230400,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050804,230500,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050804,230600,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050804,230700,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050804,230800,2.5751,2.5751,2.5750,2.5751
GBPNZD,20050804,230900,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050804,231000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050804,231100,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050804,231200,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050804,231300,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050804,231400,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050804,231500,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050804,231600,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050804,231700,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050804,231800,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050804,231900,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050804,232000,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050804,232100,2.5757,2.5757,2.5754,2.5754
GBPNZD,20050804,232200,2.5753,2.5753,2.5752,2.5753
GBPNZD,20050804,232300,2.5753,2.5758,2.5753,2.5758
GBPNZD,20050804,232400,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050804,232500,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050804,232600,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050804,232700,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050804,232800,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050804,232900,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050804,233000,2.5758,2.5768,2.5758,2.5768
GBPNZD,20050804,233100,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050804,233200,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050804,233300,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050804,233400,2.5767,2.5767,2.5762,2.5762
GBPNZD,20050804,233500,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050804,233600,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050804,233700,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050804,233800,2.5767,2.5776,2.5767,2.5776
GBPNZD,20050804,233900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050804,234000,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050804,234100,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050804,234200,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050804,234300,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050804,234400,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050804,234500,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050804,234600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050804,234700,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050804,234800,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050804,234900,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050804,235000,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050804,235100,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050804,235200,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050804,235300,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050804,235400,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050804,235500,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050804,235600,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050804,235700,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050804,235800,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050804,235900,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050805,000000,2.5771,2.5771,2.5771,2.5771
AUDCHF,20050804,000100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050804,000200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050804,000300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050804,000400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,000500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,000600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050804,000700,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050804,000800,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050804,000900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050804,001000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,001100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050804,001200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,001300,0.9724,0.9724,0.9722,0.9723
AUDCHF,20050804,001400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050804,001500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050804,001600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,001700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,001800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,001900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050804,002000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050804,002100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050804,002200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050804,002300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,002400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,002500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,002600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,002700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,002800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,002900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,003000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,003100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,003200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,003300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,003400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,003500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,003600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050804,003700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050804,003800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050804,003900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050804,004000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050804,004100,0.9722,0.9723,0.9721,0.9723
AUDCHF,20050804,004200,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050804,004300,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050804,004400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050804,004500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050804,004600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,004700,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050804,004800,0.9725,0.9726,0.9725,0.9725
AUDCHF,20050804,004900,0.9725,0.9729,0.9725,0.9729
AUDCHF,20050804,005000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050804,005100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050804,005200,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050804,005300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050804,005400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,005500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050804,005600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050804,005700,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050804,005800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050804,005900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050804,010000,0.9727,0.9728,0.9727,0.9727
AUDCHF,20050804,010100,0.9726,0.9727,0.9726,0.9726
AUDCHF,20050804,010200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050804,010300,0.9729,0.9729,0.9727,0.9727
AUDCHF,20050804,010400,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050804,010500,0.9727,0.9729,0.9727,0.9729
AUDCHF,20050804,010600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,010700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050804,010800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,010900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,011000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,011100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,011200,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050804,011300,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050804,011400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,011500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,011600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050804,011700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,011800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,011900,0.9733,0.9735,0.9733,0.9733
AUDCHF,20050804,012000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050804,012100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,012200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,012300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,012400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050804,012500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,012600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,012700,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050804,012800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,012900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050804,013000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,013100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,013200,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050804,013300,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050804,013400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050804,013500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,013600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,013700,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050804,013800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,013900,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050804,014000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050804,014100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,014200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,014300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,014400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,014500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050804,014600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050804,014700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,014800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050804,014900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050804,015000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,015100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,015200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,015300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,015400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,015500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,015600,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050804,015700,0.9733,0.9733,0.9731,0.9731
AUDCHF,20050804,015800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,015900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,020000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050804,020100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050804,020200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,020300,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050804,020400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050804,020500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,020600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,020700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,020800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050804,020900,0.9734,0.9735,0.9733,0.9735
AUDCHF,20050804,021000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050804,021100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050804,021200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,021300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,021400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,021500,0.9737,0.9740,0.9737,0.9740
AUDCHF,20050804,021600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050804,021700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050804,021800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050804,021900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050804,022000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050804,022100,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050804,022200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050804,022300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050804,022400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050804,022500,0.9740,0.9740,0.9738,0.9738
AUDCHF,20050804,022600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050804,022700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,022800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,022900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,023000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,023100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,023200,0.9737,0.9740,0.9737,0.9740
AUDCHF,20050804,023300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050804,023400,0.9743,0.9745,0.9743,0.9745
AUDCHF,20050804,023500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050804,023600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,023700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050804,023800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050804,023900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050804,024000,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050804,024100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050804,024200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,024300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050804,024400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050804,024500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,024600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050804,024700,0.9743,0.9743,0.9742,0.9743
AUDCHF,20050804,024800,0.9743,0.9743,0.9741,0.9741
AUDCHF,20050804,024900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050804,025000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050804,025100,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050804,025200,0.9738,0.9739,0.9736,0.9736
AUDCHF,20050804,025300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,025400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,025500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,025600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,025700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,025800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,025900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,030000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,030100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,030200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,030300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,030400,0.9738,0.9742,0.9738,0.9742
AUDCHF,20050804,030500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050804,030600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050804,030700,0.9742,0.9742,0.9739,0.9740
AUDCHF,20050804,030800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,030900,0.9739,0.9739,0.9736,0.9737
AUDCHF,20050804,031000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050804,031100,0.9739,0.9739,0.9737,0.9738
AUDCHF,20050804,031200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050804,031300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,031400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050804,031500,0.9738,0.9738,0.9733,0.9733
AUDCHF,20050804,031600,0.9732,0.9733,0.9731,0.9733
AUDCHF,20050804,031700,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050804,031800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050804,031900,0.9730,0.9730,0.9724,0.9724
AUDCHF,20050804,032000,0.9725,0.9725,0.9720,0.9721
AUDCHF,20050804,032100,0.9722,0.9725,0.9722,0.9725
AUDCHF,20050804,032200,0.9726,0.9726,0.9724,0.9724
AUDCHF,20050804,032300,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050804,032400,0.9726,0.9726,0.9720,0.9720
AUDCHF,20050804,032500,0.9719,0.9719,0.9715,0.9715
AUDCHF,20050804,032600,0.9715,0.9718,0.9715,0.9718
AUDCHF,20050804,032700,0.9718,0.9718,0.9715,0.9715
AUDCHF,20050804,032800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050804,032900,0.9716,0.9717,0.9715,0.9717
AUDCHF,20050804,033000,0.9718,0.9721,0.9718,0.9720
AUDCHF,20050804,033100,0.9719,0.9719,0.9718,0.9719
AUDCHF,20050804,033200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050804,033300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050804,033400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050804,033500,0.9721,0.9723,0.9721,0.9723
AUDCHF,20050804,033600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050804,033700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,033800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050804,033900,0.9723,0.9726,0.9723,0.9726
AUDCHF,20050804,034000,0.9727,0.9729,0.9727,0.9729
AUDCHF,20050804,034100,0.9728,0.9729,0.9726,0.9729
AUDCHF,20050804,034200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,034300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,034400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,034500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,034600,0.9731,0.9732,0.9730,0.9732
AUDCHF,20050804,034700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,034800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050804,034900,0.9732,0.9736,0.9732,0.9736
AUDCHF,20050804,035000,0.9736,0.9737,0.9736,0.9736
AUDCHF,20050804,035100,0.9735,0.9735,0.9732,0.9733
AUDCHF,20050804,035200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,035300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050804,035400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,035500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,035600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,035700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,035800,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050804,035900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,040000,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050804,040100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050804,040200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,040300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050804,040400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,040500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,040600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,040700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050804,040800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,040900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,041000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,041100,0.9730,0.9731,0.9730,0.9730
AUDCHF,20050804,041200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,041300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,041400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,041500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,041600,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050804,041700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050804,041800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050804,041900,0.9733,0.9734,0.9733,0.9733
AUDCHF,20050804,042000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,042100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,042200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,042300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050804,042400,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050804,042500,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050804,042600,0.9734,0.9735,0.9734,0.9734
AUDCHF,20050804,042700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050804,042800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,042900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,043000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,043100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,043200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050804,043300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050804,043400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050804,043500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050804,043600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050804,043700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,043800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,043900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050804,044000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,044100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,044200,0.9739,0.9739,0.9737,0.9738
AUDCHF,20050804,044300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,044400,0.9738,0.9739,0.9737,0.9739
AUDCHF,20050804,044500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050804,044600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,044700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,044800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050804,044900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050804,045000,0.9738,0.9739,0.9737,0.9739
AUDCHF,20050804,045100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,045200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,045300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050804,045400,0.9738,0.9738,0.9737,0.9738
AUDCHF,20050804,045500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050804,045600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,045700,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050804,045800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050804,045900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050804,050000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,050100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,050200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050804,050300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,050400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,050500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050804,050600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,050700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,050800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,050900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,051000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050804,051100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,051200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050804,051300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,051400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,051500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,051600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,051700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,051800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,051900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,052000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,052100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,052200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,052300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,052400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,052500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,052600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,052700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,052800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050804,052900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,053000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050804,053100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050804,053200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050804,053300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050804,053400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050804,053500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050804,053600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050804,053700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050804,053800,0.9743,0.9743,0.9742,0.9743
AUDCHF,20050804,053900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050804,054000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,054100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,054200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050804,054300,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050804,054400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050804,054500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050804,054600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050804,054700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050804,054800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,054900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050804,055000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050804,055100,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050804,055200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,055300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050804,055400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,055500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050804,055600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,055700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,055800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050804,055900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,060000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,060100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050804,060200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050804,060300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050804,060400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,060500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050804,060600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,060700,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050804,060800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050804,060900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,061000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050804,061100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,061200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050804,061300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050804,061400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,061500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050804,061600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,061700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,061800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,061900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,062000,0.9748,0.9748,0.9747,0.9748
AUDCHF,20050804,062100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,062200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,062300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050804,062400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,062500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,062600,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050804,062700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050804,062800,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050804,062900,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050804,063000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050804,063100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050804,063200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050804,063300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050804,063400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050804,063500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050804,063600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050804,063700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050804,063800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050804,063900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050804,064000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050804,064100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050804,064200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050804,064300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050804,064400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050804,064500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050804,064600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050804,064700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050804,064800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050804,064900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050804,065000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050804,065100,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050804,065200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,065300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,065400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,065500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,065600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,065700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,065800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,065900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,070000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,070100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,070200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,070300,0.9745,0.9745,0.9744,0.9745
AUDCHF,20050804,070400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050804,070500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,070600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050804,070700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,070800,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050804,070900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050804,071000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050804,071100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050804,071200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,071300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050804,071400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050804,071500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,071600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050804,071700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050804,071800,0.9745,0.9746,0.9745,0.9745
AUDCHF,20050804,071900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050804,072000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,072100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,072200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050804,072300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050804,072400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050804,072500,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050804,072600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,072700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,072800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,072900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,073000,0.9745,0.9746,0.9743,0.9743
AUDCHF,20050804,073100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050804,073200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,073300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,073400,0.9743,0.9743,0.9741,0.9741
AUDCHF,20050804,073500,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050804,073600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050804,073700,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050804,073800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,073900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050804,074000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,074100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050804,074200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050804,074300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050804,074400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,074500,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050804,074600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050804,074700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050804,074800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050804,074900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050804,075000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,075100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,075200,0.9740,0.9742,0.9740,0.9741
AUDCHF,20050804,075300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050804,075400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050804,075500,0.9743,0.9743,0.9740,0.9740
AUDCHF,20050804,075600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050804,075700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050804,075800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,075900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,080000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,080100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,080200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050804,080300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050804,080400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,080500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,080600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,080700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050804,080800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050804,080900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050804,081000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050804,081100,0.9742,0.9745,0.9742,0.9745
AUDCHF,20050804,081200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050804,081300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050804,081400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,081500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,081600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050804,081700,0.9745,0.9745,0.9744,0.9745
AUDCHF,20050804,081800,0.9745,0.9745,0.9743,0.9743
AUDCHF,20050804,081900,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050804,082000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050804,082100,0.9741,0.9741,0.9740,0.9741
AUDCHF,20050804,082200,0.9741,0.9742,0.9740,0.9740
AUDCHF,20050804,082300,0.9741,0.9742,0.9741,0.9741
AUDCHF,20050804,082400,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050804,082500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,082600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050804,082700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050804,082800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050804,082900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050804,083000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050804,083100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050804,083200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050804,083300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050804,083400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050804,083500,0.9738,0.9738,0.9736,0.9736
AUDCHF,20050804,083600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,083700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050804,083800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,083900,0.9742,0.9745,0.9742,0.9745
AUDCHF,20050804,084000,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050804,084100,0.9744,0.9744,0.9741,0.9741
AUDCHF,20050804,084200,0.9740,0.9740,0.9738,0.9738
AUDCHF,20050804,084300,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050804,084400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,084500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,084600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,084700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,084800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,084900,0.9737,0.9739,0.9737,0.9738
AUDCHF,20050804,085000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050804,085100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,085200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,085300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,085400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,085500,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050804,085600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,085700,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050804,085800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,085900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,090000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050804,090100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,090200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,090300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050804,090400,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050804,090500,0.9734,0.9735,0.9733,0.9735
AUDCHF,20050804,090600,0.9734,0.9737,0.9734,0.9737
AUDCHF,20050804,090700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050804,090800,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050804,090900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,091000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,091100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,091200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050804,091300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050804,091400,0.9731,0.9736,0.9731,0.9736
AUDCHF,20050804,091500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,091600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,091700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,091800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,091900,0.9737,0.9738,0.9737,0.9737
AUDCHF,20050804,092000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,092100,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050804,092200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050804,092300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050804,092400,0.9734,0.9737,0.9734,0.9737
AUDCHF,20050804,092500,0.9737,0.9738,0.9737,0.9737
AUDCHF,20050804,092600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,092700,0.9737,0.9742,0.9737,0.9742
AUDCHF,20050804,092800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050804,092900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050804,093000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050804,093100,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050804,093200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050804,093300,0.9748,0.9749,0.9747,0.9749
AUDCHF,20050804,093400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050804,093500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,093600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050804,093700,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050804,093800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050804,093900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,094000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050804,094100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,094200,0.9748,0.9750,0.9748,0.9749
AUDCHF,20050804,094300,0.9748,0.9750,0.9748,0.9748
AUDCHF,20050804,094400,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050804,094500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050804,094600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,094700,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050804,094800,0.9745,0.9746,0.9745,0.9745
AUDCHF,20050804,094900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050804,095000,0.9743,0.9746,0.9743,0.9746
AUDCHF,20050804,095100,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050804,095200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,095300,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050804,095400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,095500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050804,095600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,095700,0.9745,0.9745,0.9744,0.9745
AUDCHF,20050804,095800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050804,095900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050804,100000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050804,100100,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050804,100200,0.9743,0.9744,0.9743,0.9743
AUDCHF,20050804,100300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050804,100400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050804,100500,0.9744,0.9747,0.9744,0.9747
AUDCHF,20050804,100600,0.9746,0.9746,0.9742,0.9742
AUDCHF,20050804,100700,0.9743,0.9744,0.9742,0.9742
AUDCHF,20050804,100800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050804,100900,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050804,101000,0.9742,0.9745,0.9742,0.9745
AUDCHF,20050804,101100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050804,101200,0.9746,0.9746,0.9744,0.9746
AUDCHF,20050804,101300,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050804,101400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,101500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050804,101600,0.9744,0.9749,0.9744,0.9749
AUDCHF,20050804,101700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050804,101800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050804,101900,0.9748,0.9751,0.9748,0.9750
AUDCHF,20050804,102000,0.9749,0.9750,0.9748,0.9750
AUDCHF,20050804,102100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050804,102200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050804,102300,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050804,102400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050804,102500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050804,102600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050804,102700,0.9752,0.9753,0.9751,0.9751
AUDCHF,20050804,102800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050804,102900,0.9750,0.9750,0.9748,0.9750
AUDCHF,20050804,103000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050804,103100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050804,103200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050804,103300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,103400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,103500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050804,103600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050804,103700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050804,103800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050804,103900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050804,104000,0.9742,0.9742,0.9740,0.9741
AUDCHF,20050804,104100,0.9741,0.9744,0.9741,0.9743
AUDCHF,20050804,104200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050804,104300,0.9741,0.9742,0.9740,0.9742
AUDCHF,20050804,104400,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050804,104500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050804,104600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050804,104700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050804,104800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,104900,0.9740,0.9740,0.9737,0.9737
AUDCHF,20050804,105000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,105100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20050804,105200,0.9742,0.9743,0.9741,0.9741
AUDCHF,20050804,105300,0.9739,0.9743,0.9739,0.9743
AUDCHF,20050804,105400,0.9743,0.9743,0.9740,0.9740
AUDCHF,20050804,105500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050804,105600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050804,105700,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050804,105800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050804,105900,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050804,110000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050804,110100,0.9740,0.9744,0.9740,0.9744
AUDCHF,20050804,110200,0.9744,0.9744,0.9743,0.9744
AUDCHF,20050804,110300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,110400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050804,110500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050804,110600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050804,110700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050804,110800,0.9743,0.9744,0.9743,0.9743
AUDCHF,20050804,110900,0.9743,0.9743,0.9739,0.9739
AUDCHF,20050804,111000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,111100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050804,111200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050804,111300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,111400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,111500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050804,111600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050804,111700,0.9740,0.9742,0.9740,0.9740
AUDCHF,20050804,111800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050804,111900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050804,112000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050804,112100,0.9743,0.9743,0.9740,0.9740
AUDCHF,20050804,112200,0.9741,0.9744,0.9741,0.9744
AUDCHF,20050804,112300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050804,112400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050804,112500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050804,112600,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050804,112700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050804,112800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050804,112900,0.9739,0.9742,0.9739,0.9742
AUDCHF,20050804,113000,0.9743,0.9743,0.9738,0.9738
AUDCHF,20050804,113100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050804,113200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050804,113300,0.9738,0.9739,0.9738,0.9738
AUDCHF,20050804,113400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050804,113500,0.9739,0.9744,0.9739,0.9744
AUDCHF,20050804,113600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050804,113700,0.9741,0.9741,0.9740,0.9741
AUDCHF,20050804,113800,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050804,113900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050804,114000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050804,114100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,114200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050804,114300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,114400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,114500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,114600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,114700,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050804,114800,0.9733,0.9736,0.9733,0.9736
AUDCHF,20050804,114900,0.9735,0.9735,0.9732,0.9732
AUDCHF,20050804,115000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,115100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,115200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050804,115300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,115400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,115500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050804,115600,0.9734,0.9734,0.9733,0.9734
AUDCHF,20050804,115700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050804,115800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050804,115900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050804,120000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,120100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050804,120200,0.9730,0.9732,0.9730,0.9730
AUDCHF,20050804,120300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,120400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050804,120500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050804,120600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050804,120700,0.9727,0.9727,0.9725,0.9725
AUDCHF,20050804,120800,0.9725,0.9726,0.9725,0.9725
AUDCHF,20050804,120900,0.9725,0.9726,0.9725,0.9725
AUDCHF,20050804,121000,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050804,121100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050804,121200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,121300,0.9723,0.9723,0.9719,0.9719
AUDCHF,20050804,121400,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050804,121500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,121600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050804,121700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,121800,0.9724,0.9724,0.9722,0.9723
AUDCHF,20050804,121900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,122000,0.9723,0.9723,0.9720,0.9720
AUDCHF,20050804,122100,0.9720,0.9720,0.9717,0.9717
AUDCHF,20050804,122200,0.9717,0.9717,0.9715,0.9716
AUDCHF,20050804,122300,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050804,122400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050804,122500,0.9719,0.9722,0.9719,0.9722
AUDCHF,20050804,122600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050804,122700,0.9719,0.9719,0.9715,0.9715
AUDCHF,20050804,122800,0.9715,0.9716,0.9714,0.9716
AUDCHF,20050804,122900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050804,123000,0.9717,0.9717,0.9711,0.9711
AUDCHF,20050804,123100,0.9710,0.9710,0.9706,0.9708
AUDCHF,20050804,123200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,123300,0.9709,0.9711,0.9709,0.9711
AUDCHF,20050804,123400,0.9711,0.9711,0.9706,0.9707
AUDCHF,20050804,123500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050804,123600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050804,123700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050804,123800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050804,123900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050804,124000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050804,124100,0.9715,0.9717,0.9715,0.9716
AUDCHF,20050804,124200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,124300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050804,124400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050804,124500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050804,124600,0.9714,0.9716,0.9714,0.9716
AUDCHF,20050804,124700,0.9717,0.9717,0.9714,0.9714
AUDCHF,20050804,124800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050804,124900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050804,125000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050804,125100,0.9714,0.9714,0.9713,0.9714
AUDCHF,20050804,125200,0.9714,0.9714,0.9713,0.9714
AUDCHF,20050804,125300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050804,125400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050804,125500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050804,125600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,125700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,125800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,125900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050804,130000,0.9718,0.9721,0.9718,0.9721
AUDCHF,20050804,130100,0.9722,0.9722,0.9718,0.9719
AUDCHF,20050804,130200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20050804,130300,0.9717,0.9719,0.9717,0.9719
AUDCHF,20050804,130400,0.9720,0.9721,0.9718,0.9718
AUDCHF,20050804,130500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050804,130600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20050804,130700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050804,130800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050804,130900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,131000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,131100,0.9721,0.9721,0.9720,0.9721
AUDCHF,20050804,131200,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050804,131300,0.9719,0.9719,0.9717,0.9717
AUDCHF,20050804,131400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050804,131500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,131600,0.9718,0.9718,0.9716,0.9717
AUDCHF,20050804,131700,0.9716,0.9716,0.9714,0.9714
AUDCHF,20050804,131800,0.9715,0.9715,0.9712,0.9712
AUDCHF,20050804,131900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050804,132000,0.9714,0.9715,0.9713,0.9713
AUDCHF,20050804,132100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050804,132200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050804,132300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050804,132400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050804,132500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050804,132600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050804,132700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050804,132800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050804,132900,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050804,133000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050804,133100,0.9711,0.9713,0.9711,0.9713
AUDCHF,20050804,133200,0.9713,0.9713,0.9710,0.9710
AUDCHF,20050804,133300,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050804,133400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050804,133500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050804,133600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20050804,133700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050804,133800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,133900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050804,134000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050804,134100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050804,134200,0.9718,0.9721,0.9718,0.9721
AUDCHF,20050804,134300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050804,134400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,134500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,134600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050804,134700,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050804,134800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050804,134900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,135000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,135100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050804,135200,0.9724,0.9724,0.9722,0.9724
AUDCHF,20050804,135300,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050804,135400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050804,135500,0.9725,0.9725,0.9723,0.9724
AUDCHF,20050804,135600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,135700,0.9725,0.9726,0.9724,0.9724
AUDCHF,20050804,135800,0.9723,0.9723,0.9721,0.9721
AUDCHF,20050804,135900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,140000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050804,140100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,140200,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050804,140300,0.9723,0.9725,0.9722,0.9725
AUDCHF,20050804,140400,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050804,140500,0.9723,0.9723,0.9722,0.9723
AUDCHF,20050804,140600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050804,140700,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050804,140800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050804,140900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,141000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20050804,141100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,141200,0.9729,0.9730,0.9729,0.9729
AUDCHF,20050804,141300,0.9729,0.9730,0.9729,0.9729
AUDCHF,20050804,141400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,141500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050804,141600,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050804,141700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,141800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,141900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,142000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,142100,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050804,142200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,142300,0.9733,0.9735,0.9733,0.9734
AUDCHF,20050804,142400,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050804,142500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,142600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,142700,0.9736,0.9738,0.9736,0.9738
AUDCHF,20050804,142800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,142900,0.9739,0.9739,0.9738,0.9739
AUDCHF,20050804,143000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050804,143100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,143200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,143300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,143400,0.9739,0.9739,0.9738,0.9739
AUDCHF,20050804,143500,0.9739,0.9740,0.9739,0.9739
AUDCHF,20050804,143600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050804,143700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050804,143800,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050804,143900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050804,144000,0.9740,0.9742,0.9740,0.9740
AUDCHF,20050804,144100,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050804,144200,0.9740,0.9743,0.9740,0.9743
AUDCHF,20050804,144300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050804,144400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050804,144500,0.9740,0.9742,0.9740,0.9741
AUDCHF,20050804,144600,0.9740,0.9741,0.9738,0.9738
AUDCHF,20050804,144700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050804,144800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050804,144900,0.9738,0.9739,0.9737,0.9739
AUDCHF,20050804,145000,0.9739,0.9743,0.9739,0.9743
AUDCHF,20050804,145100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050804,145200,0.9740,0.9740,0.9738,0.9738
AUDCHF,20050804,145300,0.9738,0.9738,0.9736,0.9736
AUDCHF,20050804,145400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,145500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,145600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,145700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,145800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,145900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,150000,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050804,150100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050804,150200,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050804,150300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,150400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,150500,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050804,150600,0.9734,0.9734,0.9730,0.9731
AUDCHF,20050804,150700,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050804,150800,0.9731,0.9731,0.9729,0.9730
AUDCHF,20050804,150900,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050804,151000,0.9732,0.9734,0.9731,0.9731
AUDCHF,20050804,151100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,151200,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050804,151300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050804,151400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,151500,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050804,151600,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050804,151700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,151800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050804,151900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050804,152000,0.9733,0.9734,0.9733,0.9733
AUDCHF,20050804,152100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050804,152200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,152300,0.9733,0.9734,0.9732,0.9733
AUDCHF,20050804,152400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,152500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050804,152600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050804,152700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050804,152800,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050804,152900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050804,153000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,153100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,153200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,153300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,153400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,153500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,153600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050804,153700,0.9736,0.9736,0.9733,0.9733
AUDCHF,20050804,153800,0.9733,0.9735,0.9733,0.9733
AUDCHF,20050804,153900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,154000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050804,154100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050804,154200,0.9735,0.9737,0.9733,0.9733
AUDCHF,20050804,154300,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050804,154400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,154500,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050804,154600,0.9736,0.9737,0.9736,0.9736
AUDCHF,20050804,154700,0.9735,0.9735,0.9734,0.9735
AUDCHF,20050804,154800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,154900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,155000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,155100,0.9736,0.9737,0.9736,0.9736
AUDCHF,20050804,155200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,155300,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050804,155400,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050804,155500,0.9735,0.9735,0.9731,0.9731
AUDCHF,20050804,155600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050804,155700,0.9731,0.9732,0.9730,0.9730
AUDCHF,20050804,155800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,155900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,160000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050804,160100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050804,160200,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050804,160300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,160400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,160500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050804,160600,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050804,160700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050804,160800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050804,160900,0.9733,0.9736,0.9733,0.9735
AUDCHF,20050804,161000,0.9734,0.9735,0.9733,0.9735
AUDCHF,20050804,161100,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050804,161200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,161300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,161400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050804,161500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050804,161600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050804,161700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050804,161800,0.9737,0.9738,0.9736,0.9738
AUDCHF,20050804,161900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,162000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,162100,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050804,162200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,162300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050804,162400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050804,162500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050804,162600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,162700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050804,162800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050804,162900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,163000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050804,163100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050804,163200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050804,163300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,163400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050804,163500,0.9726,0.9726,0.9724,0.9725
AUDCHF,20050804,163600,0.9725,0.9726,0.9724,0.9724
AUDCHF,20050804,163700,0.9723,0.9723,0.9721,0.9722
AUDCHF,20050804,163800,0.9721,0.9721,0.9718,0.9721
AUDCHF,20050804,163900,0.9722,0.9724,0.9722,0.9723
AUDCHF,20050804,164000,0.9722,0.9725,0.9722,0.9725
AUDCHF,20050804,164100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,164200,0.9725,0.9728,0.9725,0.9728
AUDCHF,20050804,164300,0.9727,0.9728,0.9727,0.9727
AUDCHF,20050804,164400,0.9727,0.9728,0.9726,0.9728
AUDCHF,20050804,164500,0.9729,0.9730,0.9728,0.9728
AUDCHF,20050804,164600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050804,164700,0.9729,0.9729,0.9728,0.9729
AUDCHF,20050804,164800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050804,164900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,165000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,165100,0.9729,0.9730,0.9728,0.9728
AUDCHF,20050804,165200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,165300,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050804,165400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,165500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,165600,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050804,165700,0.9731,0.9733,0.9731,0.9732
AUDCHF,20050804,165800,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050804,165900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050804,170000,0.9735,0.9736,0.9733,0.9736
AUDCHF,20050804,170100,0.9737,0.9737,0.9733,0.9733
AUDCHF,20050804,170200,0.9734,0.9738,0.9734,0.9737
AUDCHF,20050804,170300,0.9737,0.9738,0.9737,0.9737
AUDCHF,20050804,170400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,170500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050804,170600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050804,170700,0.9734,0.9736,0.9732,0.9732
AUDCHF,20050804,170800,0.9731,0.9735,0.9730,0.9735
AUDCHF,20050804,170900,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050804,171000,0.9733,0.9734,0.9732,0.9734
AUDCHF,20050804,171100,0.9734,0.9734,0.9732,0.9733
AUDCHF,20050804,171200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,171300,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050804,171400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050804,171500,0.9732,0.9732,0.9729,0.9730
AUDCHF,20050804,171600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050804,171700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050804,171800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050804,171900,0.9729,0.9729,0.9726,0.9726
AUDCHF,20050804,172000,0.9727,0.9729,0.9727,0.9728
AUDCHF,20050804,172100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050804,172200,0.9726,0.9730,0.9726,0.9730
AUDCHF,20050804,172300,0.9729,0.9729,0.9723,0.9723
AUDCHF,20050804,172400,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050804,172500,0.9722,0.9725,0.9722,0.9725
AUDCHF,20050804,172600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,172700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050804,172800,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050804,172900,0.9719,0.9719,0.9718,0.9719
AUDCHF,20050804,173000,0.9719,0.9721,0.9719,0.9720
AUDCHF,20050804,173100,0.9719,0.9719,0.9715,0.9717
AUDCHF,20050804,173200,0.9718,0.9719,0.9717,0.9717
AUDCHF,20050804,173300,0.9717,0.9721,0.9717,0.9720
AUDCHF,20050804,173400,0.9720,0.9720,0.9718,0.9718
AUDCHF,20050804,173500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050804,173600,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050804,173700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050804,173800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050804,173900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050804,174000,0.9725,0.9725,0.9722,0.9722
AUDCHF,20050804,174100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050804,174200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,174300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,174400,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050804,174500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,174600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050804,174700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050804,174800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050804,174900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050804,175000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050804,175100,0.9727,0.9731,0.9727,0.9731
AUDCHF,20050804,175200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050804,175300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050804,175400,0.9729,0.9733,0.9729,0.9733
AUDCHF,20050804,175500,0.9735,0.9735,0.9733,0.9734
AUDCHF,20050804,175600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050804,175700,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050804,175800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050804,175900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050804,180000,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050804,180100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050804,180200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050804,180300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,180400,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050804,180500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050804,180600,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050804,180700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050804,180800,0.9733,0.9733,0.9731,0.9731
AUDCHF,20050804,180900,0.9730,0.9730,0.9728,0.9729
AUDCHF,20050804,181000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050804,181100,0.9727,0.9727,0.9724,0.9724
AUDCHF,20050804,181200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,181300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,181400,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050804,181500,0.9724,0.9725,0.9722,0.9722
AUDCHF,20050804,181600,0.9722,0.9725,0.9722,0.9725
AUDCHF,20050804,181700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050804,181800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,181900,0.9722,0.9723,0.9722,0.9722
AUDCHF,20050804,182000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,182100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050804,182200,0.9719,0.9721,0.9718,0.9721
AUDCHF,20050804,182300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050804,182400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050804,182500,0.9719,0.9722,0.9719,0.9722
AUDCHF,20050804,182600,0.9722,0.9723,0.9722,0.9722
AUDCHF,20050804,182700,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050804,182800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050804,182900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050804,183000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,183100,0.9718,0.9718,0.9716,0.9716
AUDCHF,20050804,183200,0.9716,0.9717,0.9715,0.9716
AUDCHF,20050804,183300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050804,183400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050804,183500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050804,183600,0.9716,0.9716,0.9715,0.9716
AUDCHF,20050804,183700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050804,183800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050804,183900,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050804,184000,0.9717,0.9717,0.9716,0.9717
AUDCHF,20050804,184100,0.9718,0.9721,0.9718,0.9720
AUDCHF,20050804,184200,0.9720,0.9721,0.9720,0.9720
AUDCHF,20050804,184300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050804,184400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050804,184500,0.9720,0.9721,0.9720,0.9720
AUDCHF,20050804,184600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050804,184700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,184800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050804,184900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,185000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,185100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050804,185200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050804,185300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,185400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050804,185500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050804,185600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050804,185700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050804,185800,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050804,185900,0.9719,0.9720,0.9718,0.9720
AUDCHF,20050804,190000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050804,190100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,190200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,190300,0.9718,0.9722,0.9718,0.9722
AUDCHF,20050804,190400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050804,190500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050804,190600,0.9721,0.9725,0.9721,0.9725
AUDCHF,20050804,190700,0.9726,0.9728,0.9726,0.9726
AUDCHF,20050804,190800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050804,190900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050804,191000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050804,191100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,191200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,191300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050804,191400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050804,191500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050804,191600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050804,191700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,191800,0.9723,0.9724,0.9722,0.9724
AUDCHF,20050804,191900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050804,192000,0.9722,0.9723,0.9722,0.9722
AUDCHF,20050804,192100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,192200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,192300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,192400,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050804,192500,0.9726,0.9728,0.9726,0.9727
AUDCHF,20050804,192600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050804,192700,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050804,192800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050804,192900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050804,193000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,193100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,193200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,193300,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050804,193400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,193500,0.9726,0.9728,0.9726,0.9726
AUDCHF,20050804,193600,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050804,193700,0.9727,0.9727,0.9725,0.9726
AUDCHF,20050804,193800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050804,193900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050804,194000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050804,194100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050804,194200,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050804,194300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050804,194400,0.9730,0.9730,0.9725,0.9725
AUDCHF,20050804,194500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,194600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,194700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,194800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,194900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,195000,0.9725,0.9727,0.9725,0.9726
AUDCHF,20050804,195100,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050804,195200,0.9728,0.9728,0.9727,0.9728
AUDCHF,20050804,195300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050804,195400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050804,195500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050804,195600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050804,195700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,195800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,195900,0.9726,0.9729,0.9726,0.9729
AUDCHF,20050804,200000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050804,200100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050804,200200,0.9726,0.9726,0.9724,0.9724
AUDCHF,20050804,200300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,200400,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050804,200500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,200600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050804,200700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050804,200800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,200900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,201000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050804,201100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,201200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050804,201300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050804,201400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,201500,0.9725,0.9726,0.9725,0.9725
AUDCHF,20050804,201600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050804,201700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050804,201800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050804,201900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050804,202000,0.9724,0.9726,0.9724,0.9725
AUDCHF,20050804,202100,0.9725,0.9728,0.9725,0.9728
AUDCHF,20050804,202200,0.9729,0.9729,0.9725,0.9725
AUDCHF,20050804,202300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050804,202400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050804,202500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,202600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050804,202700,0.9722,0.9723,0.9721,0.9721
AUDCHF,20050804,202800,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050804,202900,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050804,203000,0.9722,0.9724,0.9722,0.9723
AUDCHF,20050804,203100,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050804,203200,0.9722,0.9725,0.9722,0.9723
AUDCHF,20050804,203300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050804,203400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050804,203500,0.9720,0.9720,0.9718,0.9719
AUDCHF,20050804,203600,0.9719,0.9720,0.9719,0.9719
AUDCHF,20050804,203700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050804,203800,0.9720,0.9720,0.9718,0.9718
AUDCHF,20050804,203900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,204000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050804,204100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,204200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,204300,0.9718,0.9720,0.9718,0.9720
AUDCHF,20050804,204400,0.9719,0.9719,0.9717,0.9717
AUDCHF,20050804,204500,0.9717,0.9717,0.9715,0.9716
AUDCHF,20050804,204600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050804,204700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,204800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050804,204900,0.9714,0.9717,0.9714,0.9717
AUDCHF,20050804,205000,0.9718,0.9718,0.9716,0.9716
AUDCHF,20050804,205100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,205200,0.9716,0.9717,0.9715,0.9715
AUDCHF,20050804,205300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050804,205400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050804,205500,0.9716,0.9716,0.9715,0.9716
AUDCHF,20050804,205600,0.9716,0.9716,0.9714,0.9714
AUDCHF,20050804,205700,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050804,205800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,205900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050804,210000,0.9718,0.9719,0.9718,0.9718
AUDCHF,20050804,210100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,210200,0.9716,0.9716,0.9713,0.9713
AUDCHF,20050804,210300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050804,210400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,210500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050804,210600,0.9714,0.9714,0.9711,0.9711
AUDCHF,20050804,210700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050804,210800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050804,210900,0.9710,0.9710,0.9709,0.9710
AUDCHF,20050804,211000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050804,211100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050804,211200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050804,211300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050804,211400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050804,211500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050804,211600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050804,211700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050804,211800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050804,211900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050804,212000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050804,212100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050804,212200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050804,212300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050804,212400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050804,212500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050804,212600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050804,212700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050804,212800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20050804,212900,0.9713,0.9715,0.9713,0.9714
AUDCHF,20050804,213000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050804,213100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050804,213200,0.9713,0.9714,0.9712,0.9714
AUDCHF,20050804,213300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,213400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050804,213500,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050804,213600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050804,213700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050804,213800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050804,213900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,214000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050804,214100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050804,214200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050804,214300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050804,214400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050804,214500,0.9714,0.9714,0.9713,0.9714
AUDCHF,20050804,214600,0.9714,0.9716,0.9714,0.9716
AUDCHF,20050804,214700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,214800,0.9717,0.9717,0.9716,0.9717
AUDCHF,20050804,214900,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050804,215000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050804,215100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050804,215200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050804,215300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,215400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050804,215500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050804,215600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,215700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050804,215800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,215900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,220000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,220100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050804,220200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,220300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,220400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,220500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,220600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,220700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,220800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,220900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,221000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,221100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,221200,0.9718,0.9718,0.9715,0.9715
AUDCHF,20050804,221300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,221400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050804,221500,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050804,221600,0.9716,0.9718,0.9716,0.9717
AUDCHF,20050804,221700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050804,221800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,221900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050804,222000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050804,222100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,222200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,222300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050804,222400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050804,222500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050804,222600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050804,222700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050804,222800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050804,222900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050804,223000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050804,223100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050804,223200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050804,223300,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050804,223400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050804,223500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050804,223600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050804,223700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050804,223800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050804,223900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050804,224000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,224100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,224200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050804,224300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050804,224400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,224500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,224600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050804,224700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050804,224800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050804,224900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,225900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050804,230000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050804,230100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050804,230200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050804,230300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050804,230400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050804,230500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050804,230600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050804,230700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050804,230800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050804,230900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050804,231000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050804,231100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050804,231200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050804,231300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050804,231400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,231500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,231600,0.9708,0.9709,0.9708,0.9708
AUDCHF,20050804,231700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,231800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,231900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050804,232000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050804,232100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,232200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,232300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,232400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,232500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,232600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,232700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,232800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,232900,0.9708,0.9710,0.9708,0.9709
AUDCHF,20050804,233000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050804,233100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,233200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,233300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,233400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050804,233500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,233600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,233700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050804,233800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,233900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,234000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,234100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,234200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,234300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050804,234400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050804,234500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050804,234600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050804,234700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20050804,234800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050804,234900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050804,235000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050804,235100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050804,235200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050804,235300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050804,235400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050804,235500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050804,235600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050804,235700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050804,235800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050804,235900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050805,000000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050804,000100,0.9376,0.9376,0.9374,0.9375
AUDCAD,20050804,000200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,000300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050804,000400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,000500,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050804,000600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050804,000700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050804,000800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,000900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,001000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050804,001100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,001200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050804,001300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050804,001400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050804,001500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050804,001600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,001700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,001800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,001900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,002000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,002100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050804,002200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,002300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050804,002400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050804,002500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050804,002600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050804,002700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050804,002800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050804,002900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050804,003000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050804,003100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050804,003200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050804,003300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,003400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,003500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,003600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,003700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,003800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,003900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,004000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,004100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,004200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,004300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,004400,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050804,004500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,004600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050804,004700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,004800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,004900,0.9376,0.9379,0.9376,0.9379
AUDCAD,20050804,005000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050804,005100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,005200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,005300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050804,005400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,005500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,005600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,005700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,005800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,005900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,010000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,010100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,010200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050804,010300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,010400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050804,010500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050804,010600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050804,010700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050804,010800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,010900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,011000,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050804,011100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050804,011200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050804,011300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050804,011400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050804,011500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050804,011600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050804,011700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050804,011800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050804,011900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050804,012000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050804,012100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050804,012200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050804,012300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050804,012400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050804,012500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,012600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050804,012700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050804,012800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050804,012900,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050804,013000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050804,013100,0.9379,0.9379,0.9378,0.9379
AUDCAD,20050804,013200,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050804,013300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,013400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,013500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,013600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,013700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050804,013800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,013900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,014000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,014100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050804,014200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,014300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,014400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050804,014500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,014600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,014700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,014800,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050804,014900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050804,015000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050804,015100,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050804,015200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,015300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050804,015400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,015500,0.9377,0.9377,0.9375,0.9376
AUDCAD,20050804,015600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050804,015700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050804,015800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050804,015900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050804,020000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050804,020100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050804,020200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050804,020300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,020400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,020500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,020600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050804,020700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050804,020800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,020900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,021000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,021100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050804,021200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,021300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,021400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,021500,0.9378,0.9381,0.9378,0.9381
AUDCAD,20050804,021600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050804,021700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050804,021800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050804,021900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050804,022000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050804,022100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,022200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,022300,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050804,022400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050804,022500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,022600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050804,022700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,022800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,022900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,023000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,023100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,023200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050804,023300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050804,023400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050804,023500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050804,023600,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050804,023700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,023800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050804,023900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,024000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050804,024100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,024200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,024300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,024400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,024500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,024600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,024700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,024800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050804,024900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,025000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,025100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,025200,0.9370,0.9371,0.9369,0.9369
AUDCAD,20050804,025300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,025400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,025500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050804,025600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,025700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050804,025800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050804,025900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,030000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050804,030100,0.9368,0.9369,0.9367,0.9369
AUDCAD,20050804,030200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,030300,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050804,030400,0.9372,0.9377,0.9372,0.9377
AUDCAD,20050804,030500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050804,030600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050804,030700,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050804,030800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,030900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050804,031000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,031100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,031200,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050804,031300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050804,031400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050804,031500,0.9376,0.9376,0.9372,0.9372
AUDCAD,20050804,031600,0.9370,0.9371,0.9369,0.9371
AUDCAD,20050804,031700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,031800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,031900,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050804,032000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050804,032100,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050804,032200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050804,032300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050804,032400,0.9379,0.9379,0.9374,0.9374
AUDCAD,20050804,032500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050804,032600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050804,032700,0.9376,0.9376,0.9372,0.9372
AUDCAD,20050804,032800,0.9371,0.9372,0.9371,0.9371
AUDCAD,20050804,032900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,033000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050804,033100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050804,033200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,033300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,033400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050804,033500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,033600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,033700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050804,033800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050804,033900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,034000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,034100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050804,034200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,034300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050804,034400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050804,034500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050804,034600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,034700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,034800,0.9373,0.9374,0.9372,0.9372
AUDCAD,20050804,034900,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050804,035000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,035100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,035200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,035300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,035400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,035500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050804,035600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050804,035700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050804,035800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,035900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050804,040000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,040100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050804,040200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,040300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,040400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,040500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,040600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,040700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050804,040800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,040900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,041000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,041100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,041200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050804,041300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,041400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,041500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,041600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,041700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,041800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,041900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,042000,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050804,042100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,042200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,042300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,042400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,042500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,042600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,042700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,042800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,042900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,043000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050804,043100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050804,043200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050804,043300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,043400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050804,043500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050804,043600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,043700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050804,043800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050804,043900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050804,044000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,044100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,044200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050804,044300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050804,044400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,044500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,044600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,044700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,044800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,044900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,045000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,045100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,045200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,045300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,045400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,045500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,045600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,045700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,045800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,045900,0.9361,0.9362,0.9359,0.9359
AUDCAD,20050804,050000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,050100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,050200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,050300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,050400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,050500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,050600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,050700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,050800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,050900,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050804,051000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,051100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,051200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,051300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,051400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,051500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050804,051600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,051700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,051800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,051900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,052000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,052100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,052200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,052300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,052400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,052500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,052600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050804,052700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,052800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,052900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050804,053000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,053100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,053200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,053300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050804,053400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,053500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,053600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,053700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050804,053800,0.9365,0.9365,0.9364,0.9365
AUDCAD,20050804,053900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,054000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,054100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,054200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050804,054300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050804,054400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050804,054500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050804,054600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,054700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050804,054800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,054900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,055000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,055100,0.9367,0.9368,0.9366,0.9366
AUDCAD,20050804,055200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,055300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,055400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,055500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,055600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,055700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,055800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050804,055900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,060000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,060100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,060200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,060300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,060400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050804,060500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,060600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050804,060700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,060800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,060900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,061000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,061100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,061200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,061300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,061400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,061500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,061600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,061700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,061800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,061900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,062000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,062100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,062200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,062300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,062400,0.9366,0.9366,0.9363,0.9363
AUDCAD,20050804,062500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050804,062600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050804,062700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,062800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050804,062900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050804,063000,0.9363,0.9364,0.9363,0.9363
AUDCAD,20050804,063100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050804,063200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050804,063300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,063400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,063500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,063600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,063700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,063800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,063900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,064000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,064100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050804,064200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050804,064300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,064400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,064500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,064600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050804,064700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050804,064800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,064900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,065000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,065100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,065200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,065300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,065400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,065500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,065600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,065700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,065800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,065900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,070000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,070100,0.9362,0.9362,0.9359,0.9359
AUDCAD,20050804,070200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,070300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,070400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,070500,0.9360,0.9362,0.9360,0.9361
AUDCAD,20050804,070600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,070700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,070800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050804,070900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050804,071000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,071100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050804,071200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,071300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,071400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,071500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,071600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,071700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,071800,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050804,071900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,072000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,072100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,072200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,072300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,072400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,072500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,072600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,072700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,072800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,072900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,073000,0.9361,0.9361,0.9358,0.9358
AUDCAD,20050804,073100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,073200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,073300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,073400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,073500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,073600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,073700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,073800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050804,073900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,074000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,074100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,074200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,074300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,074400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,074500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050804,074600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,074700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,074800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,074900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,075000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,075100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,075200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,075300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,075400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050804,075500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050804,075600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,075700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,075800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,075900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,080000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,080100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,080200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,080300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,080400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,080500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050804,080600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,080700,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050804,080800,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050804,080900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050804,081000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,081100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,081200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,081300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,081400,0.9359,0.9359,0.9357,0.9358
AUDCAD,20050804,081500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050804,081600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,081700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,081800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050804,081900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050804,082000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050804,082100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,082200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050804,082300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,082400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,082500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,082600,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050804,082700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,082800,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050804,082900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050804,083000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,083100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,083200,0.9363,0.9364,0.9361,0.9361
AUDCAD,20050804,083300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050804,083400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050804,083500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,083600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,083700,0.9359,0.9363,0.9359,0.9363
AUDCAD,20050804,083800,0.9364,0.9368,0.9364,0.9367
AUDCAD,20050804,083900,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050804,084000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050804,084100,0.9371,0.9371,0.9368,0.9368
AUDCAD,20050804,084200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050804,084300,0.9368,0.9368,0.9367,0.9368
AUDCAD,20050804,084400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050804,084500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,084600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050804,084700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050804,084800,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050804,084900,0.9371,0.9372,0.9371,0.9371
AUDCAD,20050804,085000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,085100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,085200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050804,085300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050804,085400,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050804,085500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050804,085600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050804,085700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050804,085800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050804,085900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,090000,0.9371,0.9372,0.9370,0.9370
AUDCAD,20050804,090100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,090200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050804,090300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050804,090400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,090500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,090600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,090700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050804,090800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,090900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050804,091000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050804,091100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,091200,0.9367,0.9369,0.9367,0.9367
AUDCAD,20050804,091300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,091400,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050804,091500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050804,091600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,091700,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050804,091800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,091900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,092000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,092100,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050804,092200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,092300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,092400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,092500,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050804,092600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050804,092700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050804,092800,0.9361,0.9362,0.9361,0.9361
AUDCAD,20050804,092900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,093000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,093100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050804,093200,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050804,093300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,093400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,093500,0.9362,0.9365,0.9362,0.9365
AUDCAD,20050804,093600,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050804,093700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,093800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,093900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,094000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,094100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050804,094200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,094300,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050804,094400,0.9360,0.9361,0.9359,0.9361
AUDCAD,20050804,094500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050804,094600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,094700,0.9363,0.9364,0.9362,0.9362
AUDCAD,20050804,094800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,094900,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050804,095000,0.9362,0.9363,0.9360,0.9360
AUDCAD,20050804,095100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050804,095200,0.9361,0.9364,0.9361,0.9364
AUDCAD,20050804,095300,0.9364,0.9364,0.9362,0.9363
AUDCAD,20050804,095400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,095500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,095600,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050804,095700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,095800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,095900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,100000,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050804,100100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,100200,0.9356,0.9358,0.9355,0.9358
AUDCAD,20050804,100300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,100400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,100500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050804,100600,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050804,100700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,100800,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050804,100900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,101000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,101100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050804,101200,0.9353,0.9353,0.9349,0.9349
AUDCAD,20050804,101300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050804,101400,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050804,101500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050804,101600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,101700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050804,101800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,101900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050804,102000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,102100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,102200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,102300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,102400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,102500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,102600,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050804,102700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,102800,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050804,102900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050804,103000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,103100,0.9358,0.9361,0.9358,0.9361
AUDCAD,20050804,103200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,103300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,103400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050804,103500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,103600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050804,103700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050804,103800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050804,103900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050804,104000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,104100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,104200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050804,104300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050804,104400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,104500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,104600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,104700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050804,104800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050804,104900,0.9360,0.9361,0.9359,0.9359
AUDCAD,20050804,105000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,105100,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050804,105200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,105300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,105400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,105500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,105600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,105700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050804,105800,0.9363,0.9364,0.9362,0.9362
AUDCAD,20050804,105900,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050804,110000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050804,110100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20050804,110200,0.9363,0.9364,0.9362,0.9364
AUDCAD,20050804,110300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,110400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,110500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,110600,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050804,110700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,110800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,110900,0.9365,0.9365,0.9360,0.9360
AUDCAD,20050804,111000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,111100,0.9359,0.9360,0.9358,0.9358
AUDCAD,20050804,111200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050804,111300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,111400,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050804,111500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,111600,0.9356,0.9356,0.9354,0.9355
AUDCAD,20050804,111700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050804,111800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050804,111900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050804,112000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050804,112100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050804,112200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050804,112300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050804,112400,0.9353,0.9353,0.9352,0.9353
AUDCAD,20050804,112500,0.9354,0.9356,0.9354,0.9355
AUDCAD,20050804,112600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050804,112700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050804,112800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050804,112900,0.9352,0.9356,0.9352,0.9356
AUDCAD,20050804,113000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050804,113100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050804,113200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050804,113300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,113400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,113500,0.9357,0.9360,0.9357,0.9360
AUDCAD,20050804,113600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050804,113700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050804,113800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,113900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050804,114000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,114100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,114200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,114300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050804,114400,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050804,114500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050804,114600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,114700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050804,114800,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050804,114900,0.9357,0.9357,0.9354,0.9354
AUDCAD,20050804,115000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050804,115100,0.9352,0.9352,0.9349,0.9350
AUDCAD,20050804,115200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050804,115300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050804,115400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050804,115500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050804,115600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,115700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050804,115800,0.9353,0.9354,0.9352,0.9352
AUDCAD,20050804,115900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050804,120000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050804,120100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050804,120200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050804,120300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050804,120400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050804,120500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050804,120600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050804,120700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050804,120800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050804,120900,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050804,121000,0.9351,0.9354,0.9350,0.9354
AUDCAD,20050804,121100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050804,121200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,121300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050804,121400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050804,121500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,121600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,121700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,121800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,121900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050804,122000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050804,122100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050804,122200,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050804,122300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050804,122400,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050804,122500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050804,122600,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050804,122700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,122800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050804,122900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,123000,0.9358,0.9358,0.9353,0.9353
AUDCAD,20050804,123100,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050804,123200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050804,123300,0.9354,0.9354,0.9352,0.9353
AUDCAD,20050804,123400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050804,123500,0.9355,0.9359,0.9355,0.9359
AUDCAD,20050804,123600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,123700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050804,123800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,123900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050804,124000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050804,124100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,124200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,124300,0.9362,0.9362,0.9360,0.9362
AUDCAD,20050804,124400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,124500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,124600,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050804,124700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,124800,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050804,124900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,125000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050804,125100,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050804,125200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,125300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,125400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050804,125500,0.9362,0.9362,0.9360,0.9362
AUDCAD,20050804,125600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,125700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,125800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050804,125900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,130000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,130100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,130200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,130300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,130400,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050804,130500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050804,130600,0.9356,0.9360,0.9356,0.9360
AUDCAD,20050804,130700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,130800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050804,130900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050804,131000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,131100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,131200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,131300,0.9361,0.9361,0.9358,0.9358
AUDCAD,20050804,131400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,131500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,131600,0.9358,0.9358,0.9356,0.9357
AUDCAD,20050804,131700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050804,131800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,131900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,132000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,132100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,132200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050804,132300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050804,132400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050804,132500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,132600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050804,132700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050804,132800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050804,132900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050804,133000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050804,133100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050804,133200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050804,133300,0.9353,0.9355,0.9353,0.9354
AUDCAD,20050804,133400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050804,133500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050804,133600,0.9355,0.9357,0.9354,0.9357
AUDCAD,20050804,133700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,133800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050804,133900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050804,134000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050804,134100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,134200,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050804,134300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050804,134400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,134500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,134600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,134700,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050804,134800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050804,134900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,135000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,135100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,135200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050804,135300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,135400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,135500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,135600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,135700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050804,135800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050804,135900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,140000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,140100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,140200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050804,140300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,140400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,140500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,140600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,140700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,140800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,140900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,141000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050804,141100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,141200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,141300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050804,141400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,141500,0.9358,0.9361,0.9358,0.9361
AUDCAD,20050804,141600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050804,141700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050804,141800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,141900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,142000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,142100,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050804,142200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,142300,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050804,142400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,142500,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050804,142600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050804,142700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050804,142800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,142900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050804,143000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,143100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,143200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,143300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,143400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,143500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,143600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,143700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,143800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,143900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,144000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,144100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050804,144200,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050804,144300,0.9374,0.9377,0.9374,0.9375
AUDCAD,20050804,144400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050804,144500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050804,144600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050804,144700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,144800,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050804,144900,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050804,145000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050804,145100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050804,145200,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050804,145300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,145400,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050804,145500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,145600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,145700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,145800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,145900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,150000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,150100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,150200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050804,150300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,150400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,150500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050804,150600,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050804,150700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,150800,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050804,150900,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050804,151000,0.9367,0.9369,0.9367,0.9368
AUDCAD,20050804,151100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050804,151200,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050804,151300,0.9365,0.9365,0.9362,0.9362
AUDCAD,20050804,151400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,151500,0.9363,0.9365,0.9363,0.9364
AUDCAD,20050804,151600,0.9364,0.9364,0.9362,0.9364
AUDCAD,20050804,151700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050804,151800,0.9363,0.9363,0.9359,0.9359
AUDCAD,20050804,151900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,152000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,152100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,152200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050804,152300,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050804,152400,0.9360,0.9360,0.9353,0.9354
AUDCAD,20050804,152500,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050804,152600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,152700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050804,152800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050804,152900,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050804,153000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,153100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,153200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050804,153300,0.9354,0.9355,0.9352,0.9355
AUDCAD,20050804,153400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050804,153500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050804,153600,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050804,153700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,153800,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050804,153900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,154000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050804,154100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,154200,0.9357,0.9358,0.9356,0.9356
AUDCAD,20050804,154300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050804,154400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,154500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050804,154600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050804,154700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,154800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,154900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050804,155000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,155100,0.9357,0.9357,0.9351,0.9351
AUDCAD,20050804,155200,0.9352,0.9353,0.9351,0.9351
AUDCAD,20050804,155300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050804,155400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050804,155500,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050804,155600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050804,155700,0.9351,0.9352,0.9350,0.9350
AUDCAD,20050804,155800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050804,155900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050804,160000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050804,160100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050804,160200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050804,160300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050804,160400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050804,160500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050804,160600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,160700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050804,160800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,160900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050804,161000,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050804,161100,0.9357,0.9358,0.9355,0.9355
AUDCAD,20050804,161200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,161300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,161400,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050804,161500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050804,161600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,161700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050804,161800,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050804,161900,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050804,162000,0.9356,0.9356,0.9353,0.9353
AUDCAD,20050804,162100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050804,162200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050804,162300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050804,162400,0.9351,0.9351,0.9345,0.9345
AUDCAD,20050804,162500,0.9344,0.9344,0.9342,0.9343
AUDCAD,20050804,162600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050804,162700,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050804,162800,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050804,162900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050804,163000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050804,163100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050804,163200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050804,163300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050804,163400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050804,163500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050804,163600,0.9348,0.9349,0.9347,0.9349
AUDCAD,20050804,163700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050804,163800,0.9350,0.9350,0.9349,0.9350
AUDCAD,20050804,163900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050804,164000,0.9351,0.9351,0.9349,0.9350
AUDCAD,20050804,164100,0.9350,0.9350,0.9349,0.9350
AUDCAD,20050804,164200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050804,164300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050804,164400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050804,164500,0.9352,0.9352,0.9350,0.9350
AUDCAD,20050804,164600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050804,164700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050804,164800,0.9349,0.9350,0.9349,0.9349
AUDCAD,20050804,164900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050804,165000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050804,165100,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050804,165200,0.9353,0.9358,0.9353,0.9358
AUDCAD,20050804,165300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050804,165400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050804,165500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,165600,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050804,165700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050804,165800,0.9355,0.9358,0.9355,0.9357
AUDCAD,20050804,165900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050804,170000,0.9354,0.9355,0.9352,0.9355
AUDCAD,20050804,170100,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050804,170200,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050804,170300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050804,170400,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050804,170500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050804,170600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050804,170700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050804,170800,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050804,170900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050804,171000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050804,171100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050804,171200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050804,171300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050804,171400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,171500,0.9362,0.9366,0.9362,0.9366
AUDCAD,20050804,171600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,171700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,171800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,171900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,172000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050804,172100,0.9367,0.9369,0.9367,0.9368
AUDCAD,20050804,172200,0.9367,0.9369,0.9367,0.9368
AUDCAD,20050804,172300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,172400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,172500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,172600,0.9366,0.9368,0.9366,0.9367
AUDCAD,20050804,172700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050804,172800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050804,172900,0.9367,0.9367,0.9361,0.9361
AUDCAD,20050804,173000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050804,173100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050804,173200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,173300,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050804,173400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050804,173500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050804,173600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050804,173700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050804,173800,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050804,173900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,174000,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050804,174100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,174200,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050804,174300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050804,174400,0.9365,0.9365,0.9363,0.9364
AUDCAD,20050804,174500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,174600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,174700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,174800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050804,174900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,175000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050804,175100,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050804,175200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,175300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,175400,0.9366,0.9372,0.9366,0.9372
AUDCAD,20050804,175500,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050804,175600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050804,175700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,175800,0.9374,0.9375,0.9373,0.9373
AUDCAD,20050804,175900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,180000,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050804,180100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050804,180200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050804,180300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050804,180400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,180500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,180600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,180700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,180800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,180900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050804,181000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050804,181100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,181200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050804,181300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,181400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,181500,0.9375,0.9377,0.9375,0.9376
AUDCAD,20050804,181600,0.9377,0.9381,0.9377,0.9381
AUDCAD,20050804,181700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050804,181800,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050804,181900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050804,182000,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050804,182100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050804,182200,0.9386,0.9387,0.9385,0.9387
AUDCAD,20050804,182300,0.9387,0.9390,0.9387,0.9390
AUDCAD,20050804,182400,0.9391,0.9391,0.9387,0.9387
AUDCAD,20050804,182500,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050804,182600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050804,182700,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050804,182800,0.9381,0.9381,0.9378,0.9378
AUDCAD,20050804,182900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050804,183000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050804,183100,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050804,183200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,183300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050804,183400,0.9376,0.9377,0.9373,0.9373
AUDCAD,20050804,183500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050804,183600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050804,183700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050804,183800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,183900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,184000,0.9372,0.9372,0.9370,0.9372
AUDCAD,20050804,184100,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050804,184200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,184300,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050804,184400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,184500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,184600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050804,184700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050804,184800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050804,184900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,185000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,185100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,185200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050804,185300,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050804,185400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,185500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050804,185600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,185700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,185800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,185900,0.9370,0.9371,0.9369,0.9371
AUDCAD,20050804,190000,0.9371,0.9373,0.9371,0.9372
AUDCAD,20050804,190100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050804,190200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050804,190300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,190400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050804,190500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050804,190600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050804,190700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050804,190800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050804,190900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,191000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050804,191100,0.9368,0.9369,0.9368,0.9368
AUDCAD,20050804,191200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,191300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,191400,0.9367,0.9369,0.9367,0.9367
AUDCAD,20050804,191500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050804,191600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050804,191700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,191800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,191900,0.9366,0.9370,0.9366,0.9370
AUDCAD,20050804,192000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,192100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,192200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,192300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050804,192400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,192500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,192600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,192700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,192800,0.9371,0.9372,0.9371,0.9371
AUDCAD,20050804,192900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,193000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,193100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,193200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,193300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,193400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,193500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050804,193600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050804,193700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,193800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050804,193900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,194000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,194100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050804,194200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050804,194300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050804,194400,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050804,194500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050804,194600,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050804,194700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,194800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,194900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,195000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,195100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,195200,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050804,195300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050804,195400,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050804,195500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,195600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050804,195700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050804,195800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050804,195900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050804,200000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,200100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,200200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,200300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,200400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050804,200500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,200600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,200700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,200800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050804,200900,0.9364,0.9365,0.9364,0.9364
AUDCAD,20050804,201000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050804,201100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050804,201200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,201300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050804,201400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050804,201500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050804,201600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,201700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050804,201800,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050804,201900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050804,202000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,202100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050804,202200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050804,202300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,202400,0.9370,0.9372,0.9369,0.9372
AUDCAD,20050804,202500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,202600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050804,202700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050804,202800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,202900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050804,203000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050804,203100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,203200,0.9374,0.9377,0.9374,0.9376
AUDCAD,20050804,203300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050804,203400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,203500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,203600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,203700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,203800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,203900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,204000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050804,204100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,204200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050804,204300,0.9372,0.9376,0.9372,0.9376
AUDCAD,20050804,204400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050804,204500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,204600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,204700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050804,204800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,204900,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050804,205000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050804,205100,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050804,205200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,205300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050804,205400,0.9378,0.9379,0.9377,0.9379
AUDCAD,20050804,205500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,205600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050804,205700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050804,205800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,205900,0.9380,0.9380,0.9377,0.9379
AUDCAD,20050804,210000,0.9380,0.9382,0.9380,0.9381
AUDCAD,20050804,210100,0.9380,0.9381,0.9379,0.9379
AUDCAD,20050804,210200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,210300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,210400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,210500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050804,210600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,210700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,210800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,210900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,211000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,211100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,211200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,211300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,211400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,211500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,211600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,211700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,211800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,211900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,212000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,212100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,212200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,212300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,212400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050804,212500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,212600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,212700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,212800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,212900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,213000,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050804,213100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,213200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050804,213300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,213400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,213500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,213600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,213700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,213800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,213900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,214000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,214100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,214200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,214300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,214400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,214500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,214600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050804,214700,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050804,214800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050804,214900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,215000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050804,215100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050804,215200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050804,215300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,215400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,215500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050804,215600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,215700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,215800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,215900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,220000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,220100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,220200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050804,220300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050804,220400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,220500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,220600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,220700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,220800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,220900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,221000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,221100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,221200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050804,221300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050804,221400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,221500,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050804,221600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,221700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,221800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,221900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,222000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,222100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,222200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,222300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,222400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050804,222500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050804,222600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050804,222700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050804,222800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050804,222900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050804,223000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050804,223100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,223200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050804,223300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050804,223400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050804,223500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050804,223600,0.9378,0.9379,0.9378,0.9378
AUDCAD,20050804,223700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050804,223800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,223900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,224000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,224100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050804,224200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050804,224300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050804,224400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050804,224500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050804,224600,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050804,224700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,224800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,224900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,225000,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050804,225100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,225200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050804,225300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,225400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050804,225500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,225600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,225700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050804,225800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,225900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050804,230000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050804,230100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,230200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,230300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050804,230400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,230500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,230600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,230700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,230800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,230900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050804,231000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,231100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,231200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050804,231300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,231400,0.9372,0.9373,0.9371,0.9373
AUDCAD,20050804,231500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050804,231600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050804,231700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,231800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,231900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,232000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050804,232100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050804,232200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050804,232300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050804,232400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050804,232500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050804,232600,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050804,232700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050804,232800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050804,232900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,233000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,233100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,233200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,233300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,233400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,233500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050804,233600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050804,233700,0.9369,0.9369,0.9365,0.9365
AUDCAD,20050804,233800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050804,233900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,234000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,234100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050804,234200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050804,234300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,234400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,234500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,234600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050804,234700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050804,234800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050804,234900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050804,235000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050804,235100,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050804,235200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050804,235300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050804,235400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050804,235500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050804,235600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050804,235700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050804,235800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050804,235900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050805,000000,0.9358,0.9358,0.9358,0.9358
AUDNZD,20050804,000100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,000200,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050804,000300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,000400,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050804,000500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050804,000600,1.1151,1.1154,1.1150,1.1154
AUDNZD,20050804,000700,1.1154,1.1154,1.1153,1.1154
AUDNZD,20050804,000800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,000900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,001000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,001100,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,001200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,001300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050804,001400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,001500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,001600,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050804,001700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,001800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,001900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,002000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,002100,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050804,002200,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050804,002300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,002400,1.1158,1.1158,1.1154,1.1154
AUDNZD,20050804,002500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,002600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,002700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,002800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,002900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,003000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,003100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,003200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,003300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050804,003400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,003500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,003600,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,003700,1.1153,1.1154,1.1153,1.1153
AUDNZD,20050804,003800,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050804,003900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050804,004000,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050804,004100,1.1155,1.1155,1.1154,1.1155
AUDNZD,20050804,004200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,004300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,004400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,004500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050804,004600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,004700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050804,004800,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050804,004900,1.1157,1.1162,1.1157,1.1162
AUDNZD,20050804,005000,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,005100,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050804,005200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050804,005300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,005400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,005500,1.1157,1.1157,1.1156,1.1157
AUDNZD,20050804,005600,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050804,005700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,005800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,005900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,010000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,010100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,010200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,010300,1.1159,1.1161,1.1159,1.1160
AUDNZD,20050804,010400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,010500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050804,010600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,010700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050804,010800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,010900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,011000,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050804,011100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,011200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,011300,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,011400,1.1159,1.1162,1.1159,1.1162
AUDNZD,20050804,011500,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050804,011600,1.1164,1.1166,1.1164,1.1166
AUDNZD,20050804,011700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050804,011800,1.1167,1.1167,1.1165,1.1165
AUDNZD,20050804,011900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050804,012000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050804,012100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,012200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,012300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,012400,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050804,012500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050804,012600,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050804,012700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050804,012800,1.1162,1.1162,1.1160,1.1160
AUDNZD,20050804,012900,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050804,013000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050804,013100,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,013200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,013300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,013400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,013500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,013600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,013700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,013800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,013900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050804,014000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,014100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050804,014200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,014300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,014400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,014500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,014600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,014700,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,014800,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050804,014900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,015000,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,015100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050804,015200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050804,015300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,015400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,015500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,015600,1.1160,1.1161,1.1160,1.1160
AUDNZD,20050804,015700,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,015800,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050804,015900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,020000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,020100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050804,020200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050804,020300,1.1163,1.1164,1.1163,1.1163
AUDNZD,20050804,020400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,020500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,020600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,020700,1.1163,1.1165,1.1163,1.1165
AUDNZD,20050804,020800,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050804,020900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,021000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,021100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,021200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,021300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,021400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050804,021500,1.1167,1.1170,1.1167,1.1170
AUDNZD,20050804,021600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,021700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050804,021800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,021900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,022000,1.1169,1.1169,1.1167,1.1167
AUDNZD,20050804,022100,1.1167,1.1167,1.1166,1.1167
AUDNZD,20050804,022200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050804,022300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050804,022400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20050804,022500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050804,022600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050804,022700,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050804,022800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,022900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,023000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,023100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20050804,023200,1.1170,1.1170,1.1169,1.1170
AUDNZD,20050804,023300,1.1170,1.1172,1.1170,1.1172
AUDNZD,20050804,023400,1.1173,1.1178,1.1173,1.1178
AUDNZD,20050804,023500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,023600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,023700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,023800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,023900,1.1173,1.1173,1.1171,1.1171
AUDNZD,20050804,024000,1.1171,1.1173,1.1171,1.1173
AUDNZD,20050804,024100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050804,024200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050804,024300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,024400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050804,024500,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,024600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050804,024700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050804,024800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20050804,024900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050804,025000,1.1165,1.1165,1.1164,1.1165
AUDNZD,20050804,025100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050804,025200,1.1166,1.1166,1.1163,1.1163
AUDNZD,20050804,025300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050804,025400,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050804,025500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050804,025600,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050804,025700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050804,025800,1.1160,1.1161,1.1160,1.1160
AUDNZD,20050804,025900,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050804,030000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,030100,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,030200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,030300,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050804,030400,1.1161,1.1165,1.1161,1.1165
AUDNZD,20050804,030500,1.1166,1.1168,1.1166,1.1168
AUDNZD,20050804,030600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20050804,030700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,030800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050804,030900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050804,031000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,031100,1.1165,1.1166,1.1164,1.1166
AUDNZD,20050804,031200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050804,031300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050804,031400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20050804,031500,1.1166,1.1166,1.1162,1.1162
AUDNZD,20050804,031600,1.1160,1.1163,1.1159,1.1163
AUDNZD,20050804,031700,1.1165,1.1167,1.1165,1.1167
AUDNZD,20050804,031800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20050804,031900,1.1167,1.1168,1.1166,1.1166
AUDNZD,20050804,032000,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050804,032100,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050804,032200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,032300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,032400,1.1165,1.1165,1.1161,1.1162
AUDNZD,20050804,032500,1.1163,1.1165,1.1163,1.1165
AUDNZD,20050804,032600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,032700,1.1165,1.1165,1.1160,1.1160
AUDNZD,20050804,032800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050804,032900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050804,033000,1.1162,1.1162,1.1159,1.1159
AUDNZD,20050804,033100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,033200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,033300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,033400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050804,033500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,033600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,033700,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,033800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050804,033900,1.1160,1.1164,1.1160,1.1164
AUDNZD,20050804,034000,1.1164,1.1164,1.1161,1.1161
AUDNZD,20050804,034100,1.1160,1.1164,1.1160,1.1164
AUDNZD,20050804,034200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050804,034300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050804,034400,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050804,034500,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050804,034600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,034700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,034800,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050804,034900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050804,035000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,035100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050804,035200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050804,035300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050804,035400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,035500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,035600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050804,035700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,035800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,035900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050804,040000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,040100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,040200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,040300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,040400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,040500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,040600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,040700,1.1156,1.1156,1.1153,1.1153
AUDNZD,20050804,040800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050804,040900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,041000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,041100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,041200,1.1153,1.1153,1.1150,1.1150
AUDNZD,20050804,041300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,041400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,041500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050804,041600,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050804,041700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050804,041800,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,041900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,042000,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050804,042100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050804,042200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,042300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,042400,1.1152,1.1152,1.1150,1.1151
AUDNZD,20050804,042500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,042600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,042700,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050804,042800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,042900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,043000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,043100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050804,043200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,043300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050804,043400,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050804,043500,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050804,043600,1.1147,1.1148,1.1147,1.1147
AUDNZD,20050804,043700,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050804,043800,1.1148,1.1154,1.1148,1.1152
AUDNZD,20050804,043900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050804,044000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,044100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,044200,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050804,044300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,044400,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050804,044500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050804,044600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050804,044700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050804,044800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,044900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,045000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,045100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,045200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,045300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050804,045400,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050804,045500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050804,045600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,045700,1.1156,1.1156,1.1153,1.1153
AUDNZD,20050804,045800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050804,045900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050804,050000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050804,050100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,050200,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050804,050300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,050400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050804,050500,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050804,050600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,050700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050804,050800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050804,050900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,051000,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050804,051100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,051200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050804,051300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,051400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,051500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,051600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,051700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,051800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,051900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,052000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,052100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,052200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,052300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050804,052400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,052500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,052600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,052700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,052800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,052900,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050804,053000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,053100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050804,053200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,053300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050804,053400,1.1164,1.1164,1.1161,1.1161
AUDNZD,20050804,053500,1.1161,1.1161,1.1157,1.1157
AUDNZD,20050804,053600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,053700,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,053800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,053900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,054000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,054100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,054200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,054300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,054400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,054500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,054600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,054700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,054800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050804,054900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,055000,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,055100,1.1159,1.1160,1.1158,1.1158
AUDNZD,20050804,055200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,055300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050804,055400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,055500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,055600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,055700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,055800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,055900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,060000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,060100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,060200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050804,060300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,060400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,060500,1.1157,1.1157,1.1156,1.1157
AUDNZD,20050804,060600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,060700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,060800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050804,060900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,061000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,061100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,061200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050804,061300,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,061400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,061500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,061600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,061700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050804,061800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,061900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,062000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050804,062100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,062200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,062300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,062400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,062500,1.1157,1.1157,1.1156,1.1157
AUDNZD,20050804,062600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,062700,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050804,062800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,062900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050804,063000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050804,063100,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,063200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,063300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,063400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,063500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,063600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,063700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,063800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,063900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,064000,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050804,064100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050804,064200,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050804,064300,1.1163,1.1163,1.1162,1.1163
AUDNZD,20050804,064400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,064500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,064600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,064700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,064800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,064900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050804,065000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,065100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,065200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,065300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,065400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,065500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050804,065600,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050804,065700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,065800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,065900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,070000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,070100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,070200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,070300,1.1161,1.1163,1.1161,1.1163
AUDNZD,20050804,070400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050804,070500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050804,070600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,070700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050804,070800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,070900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,071000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,071100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,071200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,071300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,071400,1.1162,1.1162,1.1160,1.1160
AUDNZD,20050804,071500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,071600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050804,071700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,071800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,071900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,072000,1.1161,1.1165,1.1161,1.1165
AUDNZD,20050804,072100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050804,072200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,072300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,072400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,072500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,072600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,072700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,072800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,072900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,073000,1.1162,1.1162,1.1160,1.1160
AUDNZD,20050804,073100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050804,073200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,073300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,073400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,073500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,073600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,073700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,073800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,073900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050804,074000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,074100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,074200,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,074300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,074400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,074500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,074600,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050804,074700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,074800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,074900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,075000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,075100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,075200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,075300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,075400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,075500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050804,075600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,075700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,075800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,075900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,080000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,080100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,080200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,080300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,080400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050804,080500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,080600,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050804,080700,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050804,080800,1.1152,1.1153,1.1152,1.1152
AUDNZD,20050804,080900,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050804,081000,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050804,081100,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050804,081200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050804,081300,1.1155,1.1155,1.1154,1.1155
AUDNZD,20050804,081400,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050804,081500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,081600,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050804,081700,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050804,081800,1.1152,1.1152,1.1149,1.1149
AUDNZD,20050804,081900,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050804,082000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050804,082100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050804,082200,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050804,082300,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050804,082400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050804,082500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050804,082600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050804,082700,1.1152,1.1152,1.1148,1.1148
AUDNZD,20050804,082800,1.1147,1.1148,1.1146,1.1148
AUDNZD,20050804,082900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050804,083000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,083100,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050804,083200,1.1152,1.1153,1.1152,1.1152
AUDNZD,20050804,083300,1.1151,1.1151,1.1147,1.1147
AUDNZD,20050804,083400,1.1147,1.1147,1.1145,1.1146
AUDNZD,20050804,083500,1.1147,1.1149,1.1147,1.1148
AUDNZD,20050804,083600,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050804,083700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050804,083800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050804,083900,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050804,084000,1.1153,1.1155,1.1152,1.1155
AUDNZD,20050804,084100,1.1155,1.1156,1.1154,1.1154
AUDNZD,20050804,084200,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050804,084300,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050804,084400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050804,084500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,084600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050804,084700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050804,084800,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050804,084900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050804,085000,1.1154,1.1154,1.1153,1.1154
AUDNZD,20050804,085100,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050804,085200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050804,085300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050804,085400,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050804,085500,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050804,085600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050804,085700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050804,085800,1.1156,1.1157,1.1152,1.1152
AUDNZD,20050804,085900,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050804,090000,1.1151,1.1153,1.1151,1.1152
AUDNZD,20050804,090100,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050804,090200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050804,090300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050804,090400,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050804,090500,1.1150,1.1150,1.1149,1.1150
AUDNZD,20050804,090600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,090700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,090800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,090900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050804,091000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050804,091100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050804,091200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050804,091300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050804,091400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050804,091500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050804,091600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050804,091700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050804,091800,1.1149,1.1149,1.1148,1.1149
AUDNZD,20050804,091900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050804,092000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050804,092100,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050804,092200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050804,092300,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050804,092400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050804,092500,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050804,092600,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050804,092700,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050804,092800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050804,092900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050804,093000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050804,093100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050804,093200,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050804,093300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,093400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,093500,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050804,093600,1.1153,1.1155,1.1153,1.1154
AUDNZD,20050804,093700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050804,093800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050804,093900,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050804,094000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050804,094100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050804,094200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050804,094300,1.1150,1.1150,1.1145,1.1145
AUDNZD,20050804,094400,1.1147,1.1151,1.1147,1.1151
AUDNZD,20050804,094500,1.1152,1.1155,1.1152,1.1155
AUDNZD,20050804,094600,1.1156,1.1157,1.1154,1.1154
AUDNZD,20050804,094700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050804,094800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050804,094900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050804,095000,1.1152,1.1155,1.1152,1.1155
AUDNZD,20050804,095100,1.1155,1.1156,1.1152,1.1153
AUDNZD,20050804,095200,1.1153,1.1155,1.1153,1.1153
AUDNZD,20050804,095300,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050804,095400,1.1150,1.1155,1.1150,1.1155
AUDNZD,20050804,095500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050804,095600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,095700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,095800,1.1156,1.1157,1.1155,1.1157
AUDNZD,20050804,095900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050804,100000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,100100,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050804,100200,1.1155,1.1156,1.1154,1.1156
AUDNZD,20050804,100300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,100400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,100500,1.1157,1.1162,1.1157,1.1162
AUDNZD,20050804,100600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,100700,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050804,100800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,100900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,101000,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050804,101100,1.1163,1.1163,1.1161,1.1161
AUDNZD,20050804,101200,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050804,101300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,101400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,101500,1.1158,1.1161,1.1158,1.1161
AUDNZD,20050804,101600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,101700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050804,101800,1.1162,1.1162,1.1160,1.1160
AUDNZD,20050804,101900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,102000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,102100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,102200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050804,102300,1.1156,1.1157,1.1156,1.1156
AUDNZD,20050804,102400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050804,102500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050804,102600,1.1155,1.1156,1.1155,1.1155
AUDNZD,20050804,102700,1.1155,1.1168,1.1155,1.1167
AUDNZD,20050804,102800,1.1167,1.1168,1.1167,1.1167
AUDNZD,20050804,102900,1.1166,1.1166,1.1163,1.1163
AUDNZD,20050804,103000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050804,103100,1.1160,1.1161,1.1158,1.1158
AUDNZD,20050804,103200,1.1159,1.1160,1.1158,1.1160
AUDNZD,20050804,103300,1.1161,1.1161,1.1159,1.1160
AUDNZD,20050804,103400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,103500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,103600,1.1160,1.1163,1.1160,1.1162
AUDNZD,20050804,103700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050804,103800,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050804,103900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,104000,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,104100,1.1161,1.1162,1.1159,1.1159
AUDNZD,20050804,104200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,104300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,104400,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050804,104500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,104600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,104700,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050804,104800,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050804,104900,1.1159,1.1160,1.1158,1.1158
AUDNZD,20050804,105000,1.1158,1.1160,1.1158,1.1159
AUDNZD,20050804,105100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,105200,1.1158,1.1161,1.1158,1.1161
AUDNZD,20050804,105300,1.1161,1.1163,1.1161,1.1162
AUDNZD,20050804,105400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050804,105500,1.1162,1.1162,1.1160,1.1160
AUDNZD,20050804,105600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,105700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050804,105800,1.1163,1.1163,1.1159,1.1159
AUDNZD,20050804,105900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,110000,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050804,110100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,110200,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,110300,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,110400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,110500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,110600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,110700,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050804,110800,1.1158,1.1159,1.1158,1.1158
AUDNZD,20050804,110900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050804,111000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,111100,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050804,111200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,111300,1.1160,1.1161,1.1160,1.1160
AUDNZD,20050804,111400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,111500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,111600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,111700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,111800,1.1158,1.1159,1.1157,1.1159
AUDNZD,20050804,111900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,112000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050804,112100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,112200,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,112300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,112400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,112500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,112600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,112700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050804,112800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050804,112900,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050804,113000,1.1162,1.1162,1.1159,1.1159
AUDNZD,20050804,113100,1.1159,1.1162,1.1159,1.1162
AUDNZD,20050804,113200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,113300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,113400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,113500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,113600,1.1159,1.1159,1.1153,1.1153
AUDNZD,20050804,113700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050804,113800,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050804,113900,1.1146,1.1149,1.1146,1.1149
AUDNZD,20050804,114000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050804,114100,1.1155,1.1156,1.1155,1.1155
AUDNZD,20050804,114200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050804,114300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050804,114400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050804,114500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050804,114600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,114700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,114800,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050804,114900,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050804,115000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050804,115100,1.1158,1.1168,1.1158,1.1168
AUDNZD,20050804,115200,1.1169,1.1169,1.1166,1.1166
AUDNZD,20050804,115300,1.1166,1.1168,1.1166,1.1168
AUDNZD,20050804,115400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20050804,115500,1.1165,1.1165,1.1163,1.1163
AUDNZD,20050804,115600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,115700,1.1163,1.1164,1.1161,1.1164
AUDNZD,20050804,115800,1.1165,1.1168,1.1165,1.1168
AUDNZD,20050804,115900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050804,120000,1.1167,1.1167,1.1164,1.1164
AUDNZD,20050804,120100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050804,120200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050804,120300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,120400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050804,120500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,120600,1.1162,1.1166,1.1162,1.1166
AUDNZD,20050804,120700,1.1165,1.1165,1.1163,1.1163
AUDNZD,20050804,120800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,120900,1.1163,1.1165,1.1163,1.1163
AUDNZD,20050804,121000,1.1162,1.1162,1.1160,1.1161
AUDNZD,20050804,121100,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050804,121200,1.1163,1.1163,1.1161,1.1161
AUDNZD,20050804,121300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050804,121400,1.1161,1.1164,1.1161,1.1164
AUDNZD,20050804,121500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050804,121600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050804,121700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,121800,1.1163,1.1166,1.1163,1.1166
AUDNZD,20050804,121900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,122000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,122100,1.1165,1.1165,1.1163,1.1163
AUDNZD,20050804,122200,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050804,122300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,122400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050804,122500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050804,122600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050804,122700,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050804,122800,1.1162,1.1163,1.1161,1.1163
AUDNZD,20050804,122900,1.1164,1.1167,1.1164,1.1167
AUDNZD,20050804,123000,1.1167,1.1167,1.1160,1.1160
AUDNZD,20050804,123100,1.1159,1.1159,1.1157,1.1158
AUDNZD,20050804,123200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050804,123300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050804,123400,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050804,123500,1.1164,1.1167,1.1164,1.1167
AUDNZD,20050804,123600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050804,123700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050804,123800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050804,123900,1.1167,1.1167,1.1166,1.1166
AUDNZD,20050804,124000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,124100,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050804,124200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050804,124300,1.1167,1.1167,1.1166,1.1167
AUDNZD,20050804,124400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20050804,124500,1.1165,1.1165,1.1163,1.1163
AUDNZD,20050804,124600,1.1163,1.1165,1.1163,1.1165
AUDNZD,20050804,124700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20050804,124800,1.1168,1.1168,1.1165,1.1165
AUDNZD,20050804,124900,1.1164,1.1167,1.1164,1.1167
AUDNZD,20050804,125000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20050804,125100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,125200,1.1164,1.1164,1.1163,1.1164
AUDNZD,20050804,125300,1.1164,1.1165,1.1164,1.1164
AUDNZD,20050804,125400,1.1164,1.1166,1.1164,1.1166
AUDNZD,20050804,125500,1.1166,1.1166,1.1164,1.1164
AUDNZD,20050804,125600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050804,125700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050804,125800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050804,125900,1.1163,1.1163,1.1162,1.1163
AUDNZD,20050804,130000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050804,130100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050804,130200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050804,130300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050804,130400,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050804,130500,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050804,130600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,130700,1.1164,1.1167,1.1164,1.1167
AUDNZD,20050804,130800,1.1168,1.1169,1.1168,1.1168
AUDNZD,20050804,130900,1.1167,1.1167,1.1165,1.1165
AUDNZD,20050804,131000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050804,131100,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,131200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050804,131300,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050804,131400,1.1156,1.1161,1.1156,1.1161
AUDNZD,20050804,131500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,131600,1.1165,1.1165,1.1163,1.1164
AUDNZD,20050804,131700,1.1165,1.1165,1.1163,1.1163
AUDNZD,20050804,131800,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050804,131900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050804,132000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,132100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050804,132200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050804,132300,1.1166,1.1168,1.1166,1.1168
AUDNZD,20050804,132400,1.1167,1.1167,1.1165,1.1165
AUDNZD,20050804,132500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,132600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050804,132700,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050804,132800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,132900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050804,133000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050804,133100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050804,133200,1.1156,1.1157,1.1156,1.1156
AUDNZD,20050804,133300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20050804,133400,1.1159,1.1162,1.1159,1.1162
AUDNZD,20050804,133500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050804,133600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050804,133700,1.1164,1.1166,1.1164,1.1166
AUDNZD,20050804,133800,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050804,133900,1.1166,1.1168,1.1166,1.1168
AUDNZD,20050804,134000,1.1168,1.1168,1.1167,1.1167
AUDNZD,20050804,134100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20050804,134200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,134300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050804,134400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,134500,1.1172,1.1172,1.1171,1.1172
AUDNZD,20050804,134600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,134700,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050804,134800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,134900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,135000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050804,135100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20050804,135200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050804,135300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,135400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,135500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050804,135600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050804,135700,1.1170,1.1170,1.1168,1.1168
AUDNZD,20050804,135800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050804,135900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,140000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050804,140100,1.1164,1.1166,1.1164,1.1166
AUDNZD,20050804,140200,1.1167,1.1170,1.1167,1.1168
AUDNZD,20050804,140300,1.1167,1.1170,1.1167,1.1170
AUDNZD,20050804,140400,1.1171,1.1173,1.1171,1.1172
AUDNZD,20050804,140500,1.1171,1.1171,1.1168,1.1168
AUDNZD,20050804,140600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050804,140700,1.1169,1.1172,1.1169,1.1172
AUDNZD,20050804,140800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,140900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050804,141000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,141100,1.1173,1.1174,1.1173,1.1173
AUDNZD,20050804,141200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,141300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20050804,141400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,141500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20050804,141600,1.1176,1.1180,1.1176,1.1180
AUDNZD,20050804,141700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,141800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,141900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,142000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,142100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20050804,142200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20050804,142300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,142400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,142500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,142600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20050804,142700,1.1179,1.1182,1.1179,1.1182
AUDNZD,20050804,142800,1.1180,1.1180,1.1177,1.1177
AUDNZD,20050804,142900,1.1176,1.1179,1.1176,1.1179
AUDNZD,20050804,143000,1.1179,1.1179,1.1177,1.1177
AUDNZD,20050804,143100,1.1175,1.1175,1.1172,1.1173
AUDNZD,20050804,143200,1.1173,1.1176,1.1173,1.1176
AUDNZD,20050804,143300,1.1176,1.1178,1.1176,1.1177
AUDNZD,20050804,143400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20050804,143500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20050804,143600,1.1178,1.1178,1.1176,1.1176
AUDNZD,20050804,143700,1.1176,1.1179,1.1176,1.1179
AUDNZD,20050804,143800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20050804,143900,1.1176,1.1176,1.1174,1.1174
AUDNZD,20050804,144000,1.1174,1.1174,1.1172,1.1172
AUDNZD,20050804,144100,1.1172,1.1172,1.1170,1.1170
AUDNZD,20050804,144200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20050804,144300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050804,144400,1.1172,1.1172,1.1170,1.1170
AUDNZD,20050804,144500,1.1169,1.1171,1.1169,1.1171
AUDNZD,20050804,144600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,144700,1.1174,1.1175,1.1173,1.1173
AUDNZD,20050804,144800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,144900,1.1172,1.1175,1.1172,1.1175
AUDNZD,20050804,145000,1.1177,1.1178,1.1177,1.1178
AUDNZD,20050804,145100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20050804,145200,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050804,145300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20050804,145400,1.1179,1.1179,1.1177,1.1179
AUDNZD,20050804,145500,1.1179,1.1179,1.1176,1.1176
AUDNZD,20050804,145600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050804,145700,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050804,145800,1.1175,1.1176,1.1175,1.1176
AUDNZD,20050804,145900,1.1176,1.1177,1.1175,1.1175
AUDNZD,20050804,150000,1.1175,1.1175,1.1171,1.1171
AUDNZD,20050804,150100,1.1171,1.1173,1.1171,1.1173
AUDNZD,20050804,150200,1.1171,1.1171,1.1168,1.1168
AUDNZD,20050804,150300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20050804,150400,1.1171,1.1173,1.1171,1.1173
AUDNZD,20050804,150500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,150600,1.1173,1.1173,1.1171,1.1172
AUDNZD,20050804,150700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,150800,1.1173,1.1173,1.1171,1.1171
AUDNZD,20050804,150900,1.1172,1.1173,1.1171,1.1172
AUDNZD,20050804,151000,1.1173,1.1173,1.1171,1.1171
AUDNZD,20050804,151100,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050804,151200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,151300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20050804,151400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,151500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,151600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,151700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050804,151800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050804,151900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,152000,1.1171,1.1172,1.1170,1.1170
AUDNZD,20050804,152100,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050804,152200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20050804,152300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050804,152400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050804,152500,1.1171,1.1173,1.1171,1.1173
AUDNZD,20050804,152600,1.1173,1.1175,1.1173,1.1175
AUDNZD,20050804,152700,1.1178,1.1178,1.1175,1.1176
AUDNZD,20050804,152800,1.1177,1.1177,1.1175,1.1175
AUDNZD,20050804,152900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20050804,153000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,153100,1.1179,1.1180,1.1178,1.1179
AUDNZD,20050804,153200,1.1180,1.1185,1.1180,1.1185
AUDNZD,20050804,153300,1.1184,1.1184,1.1179,1.1180
AUDNZD,20050804,153400,1.1180,1.1182,1.1180,1.1182
AUDNZD,20050804,153500,1.1182,1.1182,1.1181,1.1182
AUDNZD,20050804,153600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050804,153700,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050804,153800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050804,153900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,154000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20050804,154100,1.1179,1.1179,1.1178,1.1179
AUDNZD,20050804,154200,1.1181,1.1182,1.1181,1.1182
AUDNZD,20050804,154300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,154400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,154500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,154600,1.1181,1.1182,1.1180,1.1180
AUDNZD,20050804,154700,1.1180,1.1186,1.1180,1.1186
AUDNZD,20050804,154800,1.1185,1.1185,1.1183,1.1184
AUDNZD,20050804,154900,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050804,155000,1.1182,1.1183,1.1181,1.1183
AUDNZD,20050804,155100,1.1183,1.1183,1.1180,1.1180
AUDNZD,20050804,155200,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050804,155300,1.1177,1.1180,1.1177,1.1180
AUDNZD,20050804,155400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050804,155500,1.1179,1.1179,1.1175,1.1175
AUDNZD,20050804,155600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,155700,1.1173,1.1176,1.1173,1.1176
AUDNZD,20050804,155800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,155900,1.1178,1.1178,1.1177,1.1178
AUDNZD,20050804,160000,1.1178,1.1180,1.1177,1.1177
AUDNZD,20050804,160100,1.1176,1.1176,1.1172,1.1173
AUDNZD,20050804,160200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,160300,1.1171,1.1171,1.1169,1.1169
AUDNZD,20050804,160400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050804,160500,1.1168,1.1171,1.1168,1.1171
AUDNZD,20050804,160600,1.1171,1.1171,1.1168,1.1168
AUDNZD,20050804,160700,1.1167,1.1173,1.1167,1.1173
AUDNZD,20050804,160800,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050804,160900,1.1172,1.1172,1.1171,1.1172
AUDNZD,20050804,161000,1.1171,1.1173,1.1170,1.1173
AUDNZD,20050804,161100,1.1172,1.1172,1.1170,1.1171
AUDNZD,20050804,161200,1.1170,1.1170,1.1168,1.1169
AUDNZD,20050804,161300,1.1170,1.1172,1.1170,1.1172
AUDNZD,20050804,161400,1.1172,1.1174,1.1172,1.1174
AUDNZD,20050804,161500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20050804,161600,1.1176,1.1180,1.1176,1.1180
AUDNZD,20050804,161700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20050804,161800,1.1180,1.1183,1.1180,1.1183
AUDNZD,20050804,161900,1.1183,1.1183,1.1181,1.1181
AUDNZD,20050804,162000,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050804,162100,1.1176,1.1177,1.1175,1.1177
AUDNZD,20050804,162200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,162300,1.1176,1.1178,1.1176,1.1178
AUDNZD,20050804,162400,1.1179,1.1185,1.1179,1.1185
AUDNZD,20050804,162500,1.1185,1.1187,1.1185,1.1187
AUDNZD,20050804,162600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20050804,162700,1.1187,1.1189,1.1187,1.1188
AUDNZD,20050804,162800,1.1189,1.1190,1.1187,1.1187
AUDNZD,20050804,162900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20050804,163000,1.1185,1.1185,1.1184,1.1184
AUDNZD,20050804,163100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050804,163200,1.1182,1.1182,1.1180,1.1182
AUDNZD,20050804,163300,1.1183,1.1185,1.1183,1.1185
AUDNZD,20050804,163400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20050804,163500,1.1181,1.1184,1.1181,1.1183
AUDNZD,20050804,163600,1.1182,1.1184,1.1182,1.1184
AUDNZD,20050804,163700,1.1185,1.1186,1.1184,1.1185
AUDNZD,20050804,163800,1.1184,1.1184,1.1179,1.1180
AUDNZD,20050804,163900,1.1181,1.1183,1.1181,1.1182
AUDNZD,20050804,164000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050804,164100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20050804,164200,1.1181,1.1185,1.1181,1.1185
AUDNZD,20050804,164300,1.1185,1.1187,1.1185,1.1186
AUDNZD,20050804,164400,1.1184,1.1184,1.1180,1.1182
AUDNZD,20050804,164500,1.1183,1.1184,1.1183,1.1184
AUDNZD,20050804,164600,1.1183,1.1183,1.1180,1.1180
AUDNZD,20050804,164700,1.1180,1.1180,1.1177,1.1177
AUDNZD,20050804,164800,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050804,164900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,165000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050804,165100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20050804,165200,1.1177,1.1181,1.1177,1.1181
AUDNZD,20050804,165300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,165400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050804,165500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,165600,1.1180,1.1180,1.1178,1.1180
AUDNZD,20050804,165700,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050804,165800,1.1176,1.1179,1.1175,1.1177
AUDNZD,20050804,165900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,170000,1.1177,1.1183,1.1177,1.1183
AUDNZD,20050804,170100,1.1184,1.1184,1.1179,1.1179
AUDNZD,20050804,170200,1.1179,1.1179,1.1175,1.1175
AUDNZD,20050804,170300,1.1174,1.1183,1.1174,1.1182
AUDNZD,20050804,170400,1.1183,1.1183,1.1182,1.1182
AUDNZD,20050804,170500,1.1181,1.1182,1.1177,1.1177
AUDNZD,20050804,170600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,170700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050804,170800,1.1177,1.1179,1.1177,1.1178
AUDNZD,20050804,170900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20050804,171000,1.1180,1.1182,1.1180,1.1182
AUDNZD,20050804,171100,1.1183,1.1184,1.1183,1.1184
AUDNZD,20050804,171200,1.1186,1.1186,1.1185,1.1186
AUDNZD,20050804,171300,1.1185,1.1185,1.1182,1.1182
AUDNZD,20050804,171400,1.1181,1.1181,1.1180,1.1180
AUDNZD,20050804,171500,1.1181,1.1183,1.1181,1.1183
AUDNZD,20050804,171600,1.1182,1.1182,1.1180,1.1180
AUDNZD,20050804,171700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20050804,171800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,171900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20050804,172000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20050804,172100,1.1181,1.1182,1.1181,1.1182
AUDNZD,20050804,172200,1.1182,1.1183,1.1181,1.1182
AUDNZD,20050804,172300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,172400,1.1180,1.1181,1.1180,1.1180
AUDNZD,20050804,172500,1.1180,1.1180,1.1176,1.1179
AUDNZD,20050804,172600,1.1179,1.1179,1.1177,1.1177
AUDNZD,20050804,172700,1.1177,1.1178,1.1176,1.1178
AUDNZD,20050804,172800,1.1180,1.1180,1.1177,1.1177
AUDNZD,20050804,172900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20050804,173000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,173100,1.1172,1.1177,1.1172,1.1177
AUDNZD,20050804,173200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20050804,173300,1.1173,1.1173,1.1171,1.1171
AUDNZD,20050804,173400,1.1170,1.1172,1.1170,1.1172
AUDNZD,20050804,173500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,173600,1.1172,1.1175,1.1172,1.1175
AUDNZD,20050804,173700,1.1175,1.1177,1.1175,1.1177
AUDNZD,20050804,173800,1.1176,1.1176,1.1174,1.1174
AUDNZD,20050804,173900,1.1174,1.1177,1.1174,1.1177
AUDNZD,20050804,174000,1.1177,1.1178,1.1176,1.1176
AUDNZD,20050804,174100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,174200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,174300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050804,174400,1.1176,1.1177,1.1176,1.1177
AUDNZD,20050804,174500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20050804,174600,1.1178,1.1180,1.1178,1.1180
AUDNZD,20050804,174700,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050804,174800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,174900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050804,175000,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050804,175100,1.1174,1.1175,1.1174,1.1175
AUDNZD,20050804,175200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050804,175300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,175400,1.1175,1.1178,1.1175,1.1178
AUDNZD,20050804,175500,1.1178,1.1178,1.1173,1.1173
AUDNZD,20050804,175600,1.1174,1.1176,1.1174,1.1174
AUDNZD,20050804,175700,1.1171,1.1172,1.1170,1.1170
AUDNZD,20050804,175800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,175900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20050804,180000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,180100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,180200,1.1173,1.1173,1.1166,1.1166
AUDNZD,20050804,180300,1.1166,1.1169,1.1166,1.1169
AUDNZD,20050804,180400,1.1170,1.1173,1.1170,1.1172
AUDNZD,20050804,180500,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,180600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,180700,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050804,180800,1.1169,1.1170,1.1169,1.1170
AUDNZD,20050804,180900,1.1170,1.1173,1.1170,1.1173
AUDNZD,20050804,181000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20050804,181100,1.1175,1.1175,1.1173,1.1173
AUDNZD,20050804,181200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,181300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,181400,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,181500,1.1173,1.1175,1.1173,1.1174
AUDNZD,20050804,181600,1.1174,1.1177,1.1174,1.1177
AUDNZD,20050804,181700,1.1178,1.1178,1.1173,1.1173
AUDNZD,20050804,181800,1.1173,1.1174,1.1173,1.1173
AUDNZD,20050804,181900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,182000,1.1172,1.1172,1.1169,1.1169
AUDNZD,20050804,182100,1.1168,1.1169,1.1168,1.1169
AUDNZD,20050804,182200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20050804,182300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,182400,1.1169,1.1169,1.1166,1.1166
AUDNZD,20050804,182500,1.1166,1.1166,1.1164,1.1164
AUDNZD,20050804,182600,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050804,182700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050804,182800,1.1166,1.1170,1.1166,1.1170
AUDNZD,20050804,182900,1.1170,1.1170,1.1168,1.1168
AUDNZD,20050804,183000,1.1168,1.1169,1.1167,1.1169
AUDNZD,20050804,183100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050804,183200,1.1168,1.1168,1.1163,1.1164
AUDNZD,20050804,183300,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050804,183400,1.1163,1.1167,1.1163,1.1167
AUDNZD,20050804,183500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20050804,183600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050804,183700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050804,183800,1.1167,1.1170,1.1167,1.1170
AUDNZD,20050804,183900,1.1171,1.1171,1.1159,1.1159
AUDNZD,20050804,184000,1.1159,1.1162,1.1159,1.1162
AUDNZD,20050804,184100,1.1164,1.1166,1.1164,1.1166
AUDNZD,20050804,184200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050804,184300,1.1166,1.1169,1.1166,1.1169
AUDNZD,20050804,184400,1.1170,1.1174,1.1170,1.1174
AUDNZD,20050804,184500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050804,184600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050804,184700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,184800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,184900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,185000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050804,185100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,185200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,185300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,185400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,185500,1.1172,1.1174,1.1172,1.1174
AUDNZD,20050804,185600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,185700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,185800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,185900,1.1174,1.1177,1.1174,1.1177
AUDNZD,20050804,190000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050804,190100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050804,190200,1.1176,1.1177,1.1176,1.1177
AUDNZD,20050804,190300,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,190400,1.1175,1.1175,1.1173,1.1173
AUDNZD,20050804,190500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050804,190600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050804,190700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,190800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,190900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050804,191000,1.1167,1.1169,1.1167,1.1169
AUDNZD,20050804,191100,1.1170,1.1171,1.1170,1.1170
AUDNZD,20050804,191200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050804,191300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,191400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050804,191500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,191600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,191700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,191800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,191900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,192000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,192100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,192200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,192300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,192400,1.1173,1.1173,1.1172,1.1173
AUDNZD,20050804,192500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20050804,192600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20050804,192700,1.1174,1.1176,1.1174,1.1176
AUDNZD,20050804,192800,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050804,192900,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050804,193000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,193100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,193200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,193300,1.1173,1.1173,1.1172,1.1173
AUDNZD,20050804,193400,1.1173,1.1174,1.1172,1.1172
AUDNZD,20050804,193500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050804,193600,1.1171,1.1173,1.1171,1.1173
AUDNZD,20050804,193700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,193800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,193900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,194000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050804,194100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,194200,1.1174,1.1176,1.1174,1.1176
AUDNZD,20050804,194300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050804,194400,1.1174,1.1174,1.1171,1.1171
AUDNZD,20050804,194500,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,194600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050804,194700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,194800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,194900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,195000,1.1170,1.1170,1.1168,1.1168
AUDNZD,20050804,195100,1.1168,1.1168,1.1167,1.1168
AUDNZD,20050804,195200,1.1168,1.1168,1.1167,1.1168
AUDNZD,20050804,195300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20050804,195400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050804,195500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050804,195600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20050804,195700,1.1165,1.1168,1.1165,1.1168
AUDNZD,20050804,195800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050804,195900,1.1172,1.1176,1.1172,1.1176
AUDNZD,20050804,200000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050804,200100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,200200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,200300,1.1175,1.1176,1.1174,1.1176
AUDNZD,20050804,200400,1.1176,1.1176,1.1174,1.1174
AUDNZD,20050804,200500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,200600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,200700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,200800,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050804,200900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,201000,1.1174,1.1177,1.1174,1.1177
AUDNZD,20050804,201100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,201200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20050804,201300,1.1179,1.1181,1.1179,1.1181
AUDNZD,20050804,201400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,201500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,201600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,201700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20050804,201800,1.1183,1.1183,1.1180,1.1180
AUDNZD,20050804,201900,1.1180,1.1180,1.1179,1.1180
AUDNZD,20050804,202000,1.1181,1.1182,1.1181,1.1181
AUDNZD,20050804,202100,1.1181,1.1184,1.1181,1.1184
AUDNZD,20050804,202200,1.1186,1.1186,1.1184,1.1184
AUDNZD,20050804,202300,1.1183,1.1184,1.1183,1.1184
AUDNZD,20050804,202400,1.1181,1.1181,1.1176,1.1179
AUDNZD,20050804,202500,1.1179,1.1181,1.1179,1.1181
AUDNZD,20050804,202600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050804,202700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,202800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,202900,1.1181,1.1182,1.1181,1.1182
AUDNZD,20050804,203000,1.1182,1.1186,1.1181,1.1186
AUDNZD,20050804,203100,1.1187,1.1188,1.1187,1.1188
AUDNZD,20050804,203200,1.1189,1.1190,1.1189,1.1189
AUDNZD,20050804,203300,1.1188,1.1188,1.1187,1.1187
AUDNZD,20050804,203400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20050804,203500,1.1187,1.1187,1.1184,1.1184
AUDNZD,20050804,203600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050804,203700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050804,203800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050804,203900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050804,204000,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050804,204100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050804,204200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,204300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20050804,204400,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050804,204500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050804,204600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,204700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,204800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,204900,1.1181,1.1185,1.1181,1.1185
AUDNZD,20050804,205000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20050804,205100,1.1186,1.1186,1.1182,1.1182
AUDNZD,20050804,205200,1.1182,1.1183,1.1182,1.1182
AUDNZD,20050804,205300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050804,205400,1.1182,1.1183,1.1182,1.1183
AUDNZD,20050804,205500,1.1183,1.1184,1.1183,1.1183
AUDNZD,20050804,205600,1.1183,1.1183,1.1181,1.1181
AUDNZD,20050804,205700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050804,205800,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050804,205900,1.1181,1.1183,1.1181,1.1183
AUDNZD,20050804,210000,1.1184,1.1185,1.1184,1.1184
AUDNZD,20050804,210100,1.1183,1.1186,1.1183,1.1184
AUDNZD,20050804,210200,1.1184,1.1184,1.1180,1.1180
AUDNZD,20050804,210300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050804,210400,1.1179,1.1181,1.1179,1.1180
AUDNZD,20050804,210500,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050804,210600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050804,210700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,210800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,210900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,211000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,211100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,211200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,211300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20050804,211400,1.1177,1.1178,1.1177,1.1177
AUDNZD,20050804,211500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,211600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20050804,211700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,211800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,211900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20050804,212000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,212100,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050804,212200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20050804,212300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,212400,1.1179,1.1179,1.1177,1.1177
AUDNZD,20050804,212500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,212600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20050804,212700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,212800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,212900,1.1178,1.1180,1.1178,1.1180
AUDNZD,20050804,213000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050804,213100,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050804,213200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,213300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,213400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,213500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,213600,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050804,213700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,213800,1.1176,1.1176,1.1174,1.1174
AUDNZD,20050804,213900,1.1174,1.1176,1.1174,1.1176
AUDNZD,20050804,214000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050804,214100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,214200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20050804,214300,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050804,214400,1.1174,1.1174,1.1172,1.1172
AUDNZD,20050804,214500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,214600,1.1173,1.1177,1.1173,1.1177
AUDNZD,20050804,214700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050804,214800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050804,214900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20050804,215000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,215100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,215200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20050804,215300,1.1175,1.1175,1.1173,1.1173
AUDNZD,20050804,215400,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050804,215500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,215600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050804,215700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050804,215800,1.1173,1.1174,1.1173,1.1173
AUDNZD,20050804,215900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050804,220000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20050804,220100,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050804,220200,1.1175,1.1177,1.1175,1.1177
AUDNZD,20050804,220300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,220400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,220500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,220600,1.1177,1.1178,1.1177,1.1177
AUDNZD,20050804,220700,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,220800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,220900,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050804,221000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050804,221100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,221200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20050804,221300,1.1173,1.1175,1.1173,1.1175
AUDNZD,20050804,221400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,221500,1.1173,1.1178,1.1173,1.1178
AUDNZD,20050804,221600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,221700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050804,221800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,221900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,222000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,222100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,222200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,222300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,222400,1.1178,1.1180,1.1178,1.1180
AUDNZD,20050804,222500,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050804,222600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20050804,222700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050804,222800,1.1178,1.1182,1.1178,1.1182
AUDNZD,20050804,222900,1.1182,1.1184,1.1182,1.1183
AUDNZD,20050804,223000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050804,223100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050804,223200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050804,223300,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050804,223400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,223500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,223600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050804,223700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20050804,223800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20050804,223900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050804,224000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050804,224100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050804,224200,1.1184,1.1184,1.1182,1.1182
AUDNZD,20050804,224300,1.1183,1.1184,1.1181,1.1181
AUDNZD,20050804,224400,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050804,224500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050804,224600,1.1177,1.1177,1.1174,1.1174
AUDNZD,20050804,224700,1.1173,1.1173,1.1171,1.1171
AUDNZD,20050804,224800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050804,224900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,225000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,225100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20050804,225200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,225300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,225400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050804,225500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,225600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,225700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,225800,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050804,225900,1.1173,1.1174,1.1172,1.1172
AUDNZD,20050804,230000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050804,230100,1.1173,1.1175,1.1173,1.1175
AUDNZD,20050804,230200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,230300,1.1175,1.1175,1.1172,1.1172
AUDNZD,20050804,230400,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050804,230500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,230600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,230700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,230800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,230900,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050804,231000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050804,231100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,231200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,231300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050804,231400,1.1172,1.1172,1.1170,1.1171
AUDNZD,20050804,231500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050804,231600,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050804,231700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,231800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,231900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,232000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,232100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,232200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,232300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,232400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,232500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,232600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,232700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050804,232800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050804,232900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050804,233000,1.1170,1.1172,1.1170,1.1172
AUDNZD,20050804,233100,1.1172,1.1174,1.1172,1.1174
AUDNZD,20050804,233200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,233300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,233400,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050804,233500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,233600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,233700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050804,233800,1.1174,1.1178,1.1174,1.1178
AUDNZD,20050804,233900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20050804,234000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050804,234100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,234200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,234300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,234400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,234500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050804,234600,1.1177,1.1177,1.1175,1.1175
AUDNZD,20050804,234700,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050804,234800,1.1174,1.1175,1.1174,1.1175
AUDNZD,20050804,234900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050804,235000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050804,235100,1.1175,1.1176,1.1175,1.1175
AUDNZD,20050804,235200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050804,235300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,235400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,235500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,235600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,235700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,235800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050804,235900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050805,000000,1.1174,1.1174,1.1174,1.1174
NZDCHF,20050804,000100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,000200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,000300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,000400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050804,000500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,000600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050804,000700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,000800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050804,000900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,001000,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050804,001100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,001200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,001300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,001400,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,001500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,001600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,001700,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,001800,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,001900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,002000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,002100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050804,002200,0.8714,0.8715,0.8713,0.8713
NZDCHF,20050804,002300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,002400,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,002500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,002600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,002700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,002800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050804,002900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,003000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,003100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,003200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,003300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,003400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,003500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,003600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,003700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,003800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050804,003900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,004000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,004100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,004200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,004300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,004400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,004500,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050804,004600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,004700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050804,004800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,004900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050804,005000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,005100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050804,005200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,005300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,005400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,005500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050804,005600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,005700,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,005800,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,005900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,010000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050804,010100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,010200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,010300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050804,010400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050804,010500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050804,010600,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050804,010700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,010800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,010900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050804,011000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050804,011100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050804,011200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,011300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050804,011400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050804,011500,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050804,011600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050804,011700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050804,011800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050804,011900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,012000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,012100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050804,012200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,012300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,012400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,012500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,012600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,012700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050804,012800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050804,012900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050804,013000,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050804,013100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,013200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,013300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050804,013400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,013500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,013600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,013700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050804,013800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050804,013900,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050804,014000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050804,014100,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050804,014200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050804,014300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050804,014400,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050804,014500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050804,014600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050804,014700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050804,014800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,014900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,015000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050804,015100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050804,015200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050804,015300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,015400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,015500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,015600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050804,015700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050804,015800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050804,015900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,020000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050804,020100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,020200,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050804,020300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050804,020400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,020500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,020600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050804,020700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050804,020800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,020900,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050804,021000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,021100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050804,021200,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050804,021300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,021400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050804,021500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050804,021600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,021700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,021800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050804,021900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050804,022000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050804,022100,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050804,022200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,022300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050804,022400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050804,022500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050804,022600,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050804,022700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050804,022800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050804,022900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050804,023000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050804,023100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050804,023200,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050804,023300,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050804,023400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,023500,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050804,023600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050804,023700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050804,023800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050804,023900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050804,024000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,024100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,024200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,024300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,024400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,024500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,024600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,024700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,024800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,024900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,025000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,025100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050804,025200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050804,025300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050804,025400,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050804,025500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050804,025600,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050804,025700,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050804,025800,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050804,025900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050804,030000,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050804,030100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,030200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050804,030300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050804,030400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050804,030500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050804,030600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,030700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,030800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,030900,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050804,031000,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050804,031100,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050804,031200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050804,031300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050804,031400,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050804,031500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050804,031600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050804,031700,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050804,031800,0.8714,0.8714,0.8711,0.8711
NZDCHF,20050804,031900,0.8709,0.8709,0.8706,0.8706
NZDCHF,20050804,032000,0.8706,0.8706,0.8703,0.8705
NZDCHF,20050804,032100,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050804,032200,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050804,032300,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050804,032400,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050804,032500,0.8705,0.8705,0.8698,0.8698
NZDCHF,20050804,032600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050804,032700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050804,032800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,032900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050804,033000,0.8703,0.8707,0.8703,0.8707
NZDCHF,20050804,033100,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050804,033200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050804,033300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,033400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,033500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,033600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,033700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,033800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050804,033900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,034000,0.8708,0.8714,0.8708,0.8713
NZDCHF,20050804,034100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050804,034200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050804,034300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,034400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,034500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,034600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,034700,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050804,034800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,034900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050804,035000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,035100,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050804,035200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050804,035300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050804,035400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,035500,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050804,035600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,035700,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050804,035800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,035900,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050804,040000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050804,040100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050804,040200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050804,040300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050804,040400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050804,040500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050804,040600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,040700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050804,040800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050804,040900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050804,041000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050804,041100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050804,041200,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050804,041300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050804,041400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,041500,0.8726,0.8726,0.8724,0.8725
NZDCHF,20050804,041600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050804,041700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,041800,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050804,041900,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050804,042000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050804,042100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,042200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,042300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,042400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,042500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,042600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,042700,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050804,042800,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050804,042900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050804,043000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050804,043100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,043200,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050804,043300,0.8724,0.8726,0.8724,0.8725
NZDCHF,20050804,043400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,043500,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050804,043600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,043700,0.8729,0.8731,0.8729,0.8730
NZDCHF,20050804,043800,0.8730,0.8730,0.8726,0.8727
NZDCHF,20050804,043900,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050804,044000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050804,044100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,044200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050804,044300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,044400,0.8729,0.8730,0.8728,0.8730
NZDCHF,20050804,044500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050804,044600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,044700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050804,044800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,044900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,045000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050804,045100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050804,045200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,045300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,045400,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050804,045500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,045600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,045700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,045800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,045900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,050000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,050100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,050200,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050804,050300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,050400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,050500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,050600,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050804,050700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,050800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,050900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,051900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,052000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,052100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,052200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,052300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,052400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,052500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,052600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050804,052700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050804,052800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,052900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,053000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,053100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050804,053200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050804,053300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050804,053400,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050804,053500,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050804,053600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,053700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,053800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,053900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,054000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,054100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,054200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050804,054300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,054400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050804,054500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050804,054600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,054700,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050804,054800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,054900,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050804,055000,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050804,055100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050804,055200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,055300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050804,055400,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050804,055500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,055600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,055700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,055800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,055900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,060000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,060100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,060200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,060300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,060400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,060500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,060600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050804,060700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,060800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050804,060900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,061000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050804,061100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,061200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,061300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,061400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,061500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050804,061600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,061700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,061800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,061900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050804,062000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,062100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050804,062200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,062300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050804,062400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,062500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,062600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,062700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050804,062800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050804,062900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050804,063000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050804,063100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050804,063200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050804,063300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,063400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,063500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,063600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,063700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,063800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,063900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050804,064000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,064100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,064200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,064300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,064400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,064500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,064600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050804,064700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,064800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,064900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,065000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050804,065100,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050804,065200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,065300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050804,065400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050804,065500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,065600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,065700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050804,065800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,065900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,070000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050804,070100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,070200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,070300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050804,070400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050804,070500,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050804,070600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050804,070700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,070800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050804,070900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050804,071000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,071100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,071200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050804,071300,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050804,071400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,071500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050804,071600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,071700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050804,071800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050804,071900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050804,072000,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050804,072100,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050804,072200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,072300,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050804,072400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050804,072500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,072600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050804,072700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050804,072800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050804,072900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050804,073000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,073100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,073200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,073300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,073400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050804,073500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050804,073600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,073700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,073800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050804,073900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,074000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,074100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050804,074200,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050804,074300,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050804,074400,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050804,074500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,074600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,074700,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050804,074800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,074900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050804,075000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050804,075100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050804,075200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050804,075300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,075400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,075500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050804,075600,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050804,075700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,075800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,075900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,080000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050804,080100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050804,080200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,080300,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050804,080400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,080500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,080600,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050804,080700,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050804,080800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050804,080900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050804,081000,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050804,081100,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050804,081200,0.8733,0.8734,0.8731,0.8731
NZDCHF,20050804,081300,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050804,081400,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050804,081500,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050804,081600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,081700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,081800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,081900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050804,082000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,082100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,082200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050804,082300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,082400,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050804,082500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,082600,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050804,082700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050804,082800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,082900,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050804,083000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,083100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,083200,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050804,083300,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050804,083400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050804,083500,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050804,083600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,083700,0.8733,0.8734,0.8732,0.8732
NZDCHF,20050804,083800,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050804,083900,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050804,084000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050804,084100,0.8735,0.8735,0.8730,0.8730
NZDCHF,20050804,084200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,084300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050804,084400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,084500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,084600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050804,084700,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050804,084800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,084900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050804,085000,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050804,085100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,085200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050804,085300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,085400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,085500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050804,085600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,085700,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050804,085800,0.8723,0.8729,0.8723,0.8729
NZDCHF,20050804,085900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050804,090000,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050804,090100,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050804,090200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050804,090300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050804,090400,0.8730,0.8730,0.8727,0.8728
NZDCHF,20050804,090500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,090600,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050804,090700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,090800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050804,090900,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050804,091000,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050804,091100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050804,091200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,091300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,091400,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050804,091500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050804,091600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050804,091700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,091800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,091900,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050804,092000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050804,092100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050804,092200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050804,092300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,092400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050804,092500,0.8734,0.8737,0.8734,0.8736
NZDCHF,20050804,092600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050804,092700,0.8735,0.8739,0.8735,0.8739
NZDCHF,20050804,092800,0.8740,0.8742,0.8740,0.8740
NZDCHF,20050804,092900,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050804,093000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050804,093100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050804,093200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050804,093300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050804,093400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050804,093500,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050804,093600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050804,093700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050804,093800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050804,093900,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050804,094000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050804,094100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050804,094200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050804,094300,0.8741,0.8744,0.8741,0.8743
NZDCHF,20050804,094400,0.8742,0.8742,0.8737,0.8737
NZDCHF,20050804,094500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050804,094600,0.8735,0.8735,0.8733,0.8735
NZDCHF,20050804,094700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050804,094800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050804,094900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050804,095000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050804,095100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050804,095200,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050804,095300,0.8736,0.8737,0.8735,0.8737
NZDCHF,20050804,095400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050804,095500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050804,095600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050804,095700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050804,095800,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050804,095900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050804,100000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,100100,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050804,100200,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050804,100300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050804,100400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050804,100500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050804,100600,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050804,100700,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050804,100800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050804,100900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050804,101000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,101100,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050804,101200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,101300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,101400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,101500,0.8731,0.8731,0.8728,0.8728
NZDCHF,20050804,101600,0.8727,0.8731,0.8727,0.8731
NZDCHF,20050804,101700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050804,101800,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050804,101900,0.8733,0.8735,0.8733,0.8734
NZDCHF,20050804,102000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050804,102100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050804,102200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050804,102300,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050804,102400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050804,102500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050804,102600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050804,102700,0.8740,0.8740,0.8729,0.8729
NZDCHF,20050804,102800,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050804,102900,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050804,103000,0.8732,0.8734,0.8731,0.8734
NZDCHF,20050804,103100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050804,103200,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050804,103300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050804,103400,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050804,103500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050804,103600,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050804,103700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050804,103800,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050804,103900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050804,104000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,104100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050804,104200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,104300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050804,104400,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050804,104500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050804,104600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050804,104700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050804,104800,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050804,104900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050804,105000,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050804,105100,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050804,105200,0.8729,0.8729,0.8723,0.8723
NZDCHF,20050804,105300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050804,105400,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050804,105500,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050804,105600,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050804,105700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,105800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050804,105900,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050804,110000,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050804,110100,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050804,110200,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050804,110300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050804,110400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050804,110500,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050804,110600,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050804,110700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050804,110800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050804,110900,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050804,111000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050804,111100,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050804,111200,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050804,111300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050804,111400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050804,111500,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050804,111600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,111700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,111800,0.8727,0.8729,0.8727,0.8728
NZDCHF,20050804,111900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050804,112000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,112100,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050804,112200,0.8724,0.8728,0.8724,0.8728
NZDCHF,20050804,112300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050804,112400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050804,112500,0.8727,0.8727,0.8725,0.8726
NZDCHF,20050804,112600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,112700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,112800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050804,112900,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050804,113000,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050804,113100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050804,113200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050804,113300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050804,113400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050804,113500,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050804,113600,0.8728,0.8731,0.8728,0.8731
NZDCHF,20050804,113700,0.8731,0.8736,0.8731,0.8736
NZDCHF,20050804,113800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050804,113900,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050804,114000,0.8733,0.8733,0.8728,0.8728
NZDCHF,20050804,114100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050804,114200,0.8728,0.8728,0.8724,0.8724
NZDCHF,20050804,114300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050804,114400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050804,114500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050804,114600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050804,114700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050804,114800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050804,114900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050804,115000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050804,115100,0.8721,0.8721,0.8711,0.8711
NZDCHF,20050804,115200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050804,115300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050804,115400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050804,115500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,115600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,115700,0.8717,0.8717,0.8714,0.8714
NZDCHF,20050804,115800,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050804,115900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050804,120000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050804,120100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,120200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050804,120300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050804,120400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,120500,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050804,120600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050804,120700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050804,120800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050804,120900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050804,121000,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050804,121100,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050804,121200,0.8710,0.8710,0.8708,0.8709
NZDCHF,20050804,121300,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050804,121400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,121500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050804,121600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,121700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,121800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050804,121900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,122000,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050804,122100,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050804,122200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050804,122300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050804,122400,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050804,122500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050804,122600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050804,122700,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050804,122800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050804,122900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,123000,0.8699,0.8700,0.8698,0.8700
NZDCHF,20050804,123100,0.8701,0.8701,0.8697,0.8697
NZDCHF,20050804,123200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050804,123300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050804,123400,0.8698,0.8698,0.8694,0.8694
NZDCHF,20050804,123500,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050804,123600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050804,123700,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050804,123800,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050804,123900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050804,124000,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050804,124100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050804,124200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050804,124300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,124400,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050804,124500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050804,124600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,124700,0.8698,0.8698,0.8695,0.8695
NZDCHF,20050804,124800,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050804,124900,0.8696,0.8696,0.8694,0.8694
NZDCHF,20050804,125000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050804,125100,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050804,125200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050804,125300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,125400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,125500,0.8697,0.8699,0.8697,0.8699
NZDCHF,20050804,125600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,125700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050804,125800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,125900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050804,130000,0.8702,0.8706,0.8702,0.8706
NZDCHF,20050804,130100,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050804,130200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050804,130300,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050804,130400,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050804,130500,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050804,130600,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050804,130700,0.8704,0.8704,0.8700,0.8700
NZDCHF,20050804,130800,0.8699,0.8702,0.8699,0.8702
NZDCHF,20050804,130900,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050804,131000,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050804,131100,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050804,131200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050804,131300,0.8706,0.8707,0.8706,0.8706
NZDCHF,20050804,131400,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050804,131500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,131600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,131700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050804,131800,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050804,131900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,132000,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050804,132100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050804,132200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,132300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,132400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,132500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,132600,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050804,132700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050804,132800,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050804,132900,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050804,133000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050804,133100,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050804,133200,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050804,133300,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050804,133400,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050804,133500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050804,133600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,133700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,133800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050804,133900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050804,134000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050804,134100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,134200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050804,134300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,134400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050804,134500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,134600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050804,134700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050804,134800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050804,134900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,135000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,135100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050804,135200,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050804,135300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050804,135400,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050804,135500,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050804,135600,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050804,135700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050804,135800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050804,135900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050804,140000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,140100,0.8707,0.8708,0.8706,0.8706
NZDCHF,20050804,140200,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050804,140300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,140400,0.8702,0.8702,0.8699,0.8700
NZDCHF,20050804,140500,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050804,140600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,140700,0.8704,0.8704,0.8699,0.8699
NZDCHF,20050804,140800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050804,140900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050804,141000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050804,141100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050804,141200,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050804,141300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050804,141400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050804,141500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050804,141600,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050804,141700,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050804,141800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050804,141900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,142000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050804,142100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050804,142200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050804,142300,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050804,142400,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050804,142500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050804,142600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,142700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050804,142800,0.8707,0.8711,0.8707,0.8711
NZDCHF,20050804,142900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050804,143000,0.8709,0.8713,0.8709,0.8713
NZDCHF,20050804,143100,0.8713,0.8715,0.8713,0.8713
NZDCHF,20050804,143200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050804,143300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050804,143400,0.8712,0.8712,0.8709,0.8710
NZDCHF,20050804,143500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050804,143600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050804,143700,0.8711,0.8711,0.8709,0.8711
NZDCHF,20050804,143800,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050804,143900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,144000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050804,144100,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050804,144200,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050804,144300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050804,144400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050804,144500,0.8717,0.8718,0.8715,0.8715
NZDCHF,20050804,144600,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050804,144700,0.8713,0.8713,0.8711,0.8713
NZDCHF,20050804,144800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050804,144900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050804,145000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050804,145100,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050804,145200,0.8709,0.8711,0.8709,0.8709
NZDCHF,20050804,145300,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050804,145400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050804,145500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050804,145600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,145700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,145800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050804,145900,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050804,150000,0.8710,0.8712,0.8710,0.8711
NZDCHF,20050804,150100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050804,150200,0.8709,0.8712,0.8709,0.8711
NZDCHF,20050804,150300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050804,150400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050804,150500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050804,150600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050804,150700,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050804,150800,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050804,150900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,151000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050804,151100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050804,151200,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050804,151300,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050804,151400,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050804,151500,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050804,151600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050804,151700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050804,151800,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050804,151900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050804,152000,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050804,152100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050804,152200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050804,152300,0.8708,0.8712,0.8708,0.8712
NZDCHF,20050804,152400,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050804,152500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050804,152600,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050804,152700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050804,152800,0.8707,0.8708,0.8706,0.8706
NZDCHF,20050804,152900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,153000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050804,153100,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050804,153200,0.8707,0.8707,0.8704,0.8704
NZDCHF,20050804,153300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050804,153400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,153500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050804,153600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050804,153700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,153800,0.8704,0.8705,0.8704,0.8704
NZDCHF,20050804,153900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,154000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050804,154100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050804,154200,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050804,154300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050804,154400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050804,154500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050804,154600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050804,154700,0.8705,0.8705,0.8700,0.8701
NZDCHF,20050804,154800,0.8701,0.8704,0.8701,0.8702
NZDCHF,20050804,154900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050804,155000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050804,155100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050804,155200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050804,155300,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050804,155400,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050804,155500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,155600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,155700,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050804,155800,0.8703,0.8704,0.8702,0.8704
NZDCHF,20050804,155900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050804,160000,0.8705,0.8706,0.8704,0.8706
NZDCHF,20050804,160100,0.8707,0.8711,0.8707,0.8709
NZDCHF,20050804,160200,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050804,160300,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050804,160400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050804,160500,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050804,160600,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050804,160700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050804,160800,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050804,160900,0.8710,0.8711,0.8710,0.8710
NZDCHF,20050804,161000,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050804,161100,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050804,161200,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050804,161300,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050804,161400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050804,161500,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050804,161600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050804,161700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,161800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050804,161900,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050804,162000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,162100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050804,162200,0.8706,0.8706,0.8705,0.8706
NZDCHF,20050804,162300,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050804,162400,0.8704,0.8704,0.8698,0.8698
NZDCHF,20050804,162500,0.8697,0.8697,0.8693,0.8693
NZDCHF,20050804,162600,0.8694,0.8695,0.8693,0.8693
NZDCHF,20050804,162700,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050804,162800,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050804,162900,0.8694,0.8698,0.8694,0.8698
NZDCHF,20050804,163000,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050804,163100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050804,163200,0.8696,0.8699,0.8696,0.8698
NZDCHF,20050804,163300,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050804,163400,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050804,163500,0.8695,0.8695,0.8693,0.8694
NZDCHF,20050804,163600,0.8694,0.8694,0.8690,0.8690
NZDCHF,20050804,163700,0.8689,0.8690,0.8688,0.8690
NZDCHF,20050804,163800,0.8690,0.8692,0.8690,0.8691
NZDCHF,20050804,163900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,164000,0.8691,0.8695,0.8691,0.8695
NZDCHF,20050804,164100,0.8695,0.8696,0.8695,0.8695
NZDCHF,20050804,164200,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050804,164300,0.8693,0.8694,0.8692,0.8694
NZDCHF,20050804,164400,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050804,164500,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050804,164600,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050804,164700,0.8699,0.8700,0.8698,0.8700
NZDCHF,20050804,164800,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050804,164900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,165000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050804,165100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,165200,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050804,165300,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050804,165400,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050804,165500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,165600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050804,165700,0.8701,0.8705,0.8701,0.8705
NZDCHF,20050804,165800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,165900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,170000,0.8706,0.8706,0.8702,0.8702
NZDCHF,20050804,170100,0.8703,0.8706,0.8703,0.8706
NZDCHF,20050804,170200,0.8705,0.8711,0.8705,0.8711
NZDCHF,20050804,170300,0.8712,0.8712,0.8705,0.8705
NZDCHF,20050804,170400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050804,170500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,170600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050804,170700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,170800,0.8705,0.8706,0.8703,0.8706
NZDCHF,20050804,170900,0.8706,0.8706,0.8703,0.8704
NZDCHF,20050804,171000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050804,171100,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050804,171200,0.8700,0.8701,0.8699,0.8701
NZDCHF,20050804,171300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050804,171400,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050804,171500,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050804,171600,0.8699,0.8704,0.8699,0.8704
NZDCHF,20050804,171700,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050804,171800,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050804,171900,0.8700,0.8700,0.8697,0.8698
NZDCHF,20050804,172000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,172100,0.8699,0.8699,0.8696,0.8696
NZDCHF,20050804,172200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050804,172300,0.8697,0.8697,0.8693,0.8693
NZDCHF,20050804,172400,0.8692,0.8693,0.8691,0.8693
NZDCHF,20050804,172500,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050804,172600,0.8698,0.8698,0.8695,0.8695
NZDCHF,20050804,172700,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050804,172800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,172900,0.8693,0.8696,0.8693,0.8696
NZDCHF,20050804,173000,0.8697,0.8697,0.8696,0.8697
NZDCHF,20050804,173100,0.8696,0.8696,0.8692,0.8692
NZDCHF,20050804,173200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,173300,0.8694,0.8698,0.8694,0.8698
NZDCHF,20050804,173400,0.8698,0.8698,0.8694,0.8695
NZDCHF,20050804,173500,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050804,173600,0.8697,0.8697,0.8696,0.8697
NZDCHF,20050804,173700,0.8697,0.8697,0.8695,0.8696
NZDCHF,20050804,173800,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050804,173900,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050804,174000,0.8695,0.8698,0.8695,0.8697
NZDCHF,20050804,174100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,174200,0.8698,0.8699,0.8698,0.8698
NZDCHF,20050804,174300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,174400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,174500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,174600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,174700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050804,174800,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050804,174900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,175000,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050804,175100,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050804,175200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050804,175300,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050804,175400,0.8702,0.8706,0.8702,0.8706
NZDCHF,20050804,175500,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050804,175600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050804,175700,0.8710,0.8713,0.8710,0.8713
NZDCHF,20050804,175800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050804,175900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050804,180000,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050804,180100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050804,180200,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050804,180300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050804,180400,0.8710,0.8710,0.8708,0.8709
NZDCHF,20050804,180500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050804,180600,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050804,180700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050804,180800,0.8712,0.8712,0.8708,0.8708
NZDCHF,20050804,180900,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050804,181000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050804,181100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050804,181200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,181300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,181400,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050804,181500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050804,181600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,181700,0.8698,0.8699,0.8698,0.8698
NZDCHF,20050804,181800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,181900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050804,182000,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050804,182100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050804,182200,0.8699,0.8699,0.8697,0.8698
NZDCHF,20050804,182300,0.8699,0.8701,0.8699,0.8699
NZDCHF,20050804,182400,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050804,182500,0.8702,0.8706,0.8702,0.8706
NZDCHF,20050804,182600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050804,182700,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050804,182800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050804,182900,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050804,183000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050804,183100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,183200,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050804,183300,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050804,183400,0.8702,0.8702,0.8698,0.8698
NZDCHF,20050804,183500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,183600,0.8697,0.8697,0.8696,0.8697
NZDCHF,20050804,183700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,183800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,183900,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050804,184000,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050804,184100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050804,184200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050804,184300,0.8702,0.8702,0.8696,0.8696
NZDCHF,20050804,184400,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050804,184500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,184600,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050804,184700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050804,184800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050804,184900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050804,185000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,185100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,185200,0.8697,0.8697,0.8696,0.8697
NZDCHF,20050804,185300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,185400,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050804,185500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050804,185600,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050804,185700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050804,185800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050804,185900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,190000,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050804,190100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,190200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050804,190300,0.8693,0.8696,0.8693,0.8696
NZDCHF,20050804,190400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050804,190500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050804,190600,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050804,190700,0.8704,0.8705,0.8704,0.8704
NZDCHF,20050804,190800,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050804,190900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050804,191000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050804,191100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050804,191200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050804,191300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,191400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,191500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,191600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,191700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,191800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050804,191900,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050804,192000,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050804,192100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,192200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,192300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,192400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050804,192500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050804,192600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050804,192700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,192800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,192900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,193000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,193100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050804,193200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,193300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050804,193400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050804,193500,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050804,193600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050804,193700,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050804,193800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,193900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050804,194000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050804,194100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050804,194200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,194300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,194400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,194500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,194600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,194700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,194800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050804,194900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050804,195000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050804,195100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,195200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050804,195300,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050804,195400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,195500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,195600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050804,195700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050804,195800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050804,195900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050804,200000,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050804,200100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050804,200200,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050804,200300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,200400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050804,200500,0.8700,0.8701,0.8699,0.8699
NZDCHF,20050804,200600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050804,200700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050804,200800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050804,200900,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050804,201000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050804,201100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,201200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050804,201300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050804,201400,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050804,201500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050804,201600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050804,201700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050804,201800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050804,201900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050804,202000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050804,202100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050804,202200,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050804,202300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050804,202400,0.8694,0.8696,0.8694,0.8695
NZDCHF,20050804,202500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050804,202600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050804,202700,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050804,202800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050804,202900,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050804,203000,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050804,203100,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050804,203200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050804,203300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,203400,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050804,203500,0.8686,0.8688,0.8684,0.8687
NZDCHF,20050804,203600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,203700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050804,203800,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050804,203900,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050804,204000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,204100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,204200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050804,204300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050804,204400,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050804,204500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,204600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,204700,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050804,204800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,204900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,205000,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050804,205100,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050804,205200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,205300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,205400,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050804,205500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050804,205600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050804,205700,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050804,205800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,205900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,210000,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050804,210100,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050804,210200,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050804,210300,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050804,210400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050804,210500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,210600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,210700,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050804,210800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050804,210900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050804,211000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050804,211100,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050804,211200,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050804,211300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,211400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,211500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,211600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,211700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,211800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,211900,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050804,212000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050804,212100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050804,212200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050804,212300,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050804,212400,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050804,212500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,212600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050804,212700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050804,212800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,212900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,213000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,213100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,213200,0.8686,0.8690,0.8686,0.8690
NZDCHF,20050804,213300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,213400,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050804,213500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,213600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,213700,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050804,213800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050804,213900,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050804,214000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,214100,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050804,214200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050804,214300,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050804,214400,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050804,214500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,214600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,214700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,214800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,214900,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050804,215000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050804,215100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,215200,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,215300,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050804,215400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050804,215500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050804,215600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050804,215700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,215800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,215900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,220000,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050804,220100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050804,220200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050804,220300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,220400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,220500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,220600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050804,220700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050804,220800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050804,220900,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050804,221000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050804,221100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,221200,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050804,221300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050804,221400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050804,221500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,221600,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050804,221700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,221800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,221900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,222000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,222100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050804,222200,0.8688,0.8689,0.8688,0.8688
NZDCHF,20050804,222300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050804,222400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050804,222500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050804,222600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,222700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050804,222800,0.8694,0.8694,0.8691,0.8691
NZDCHF,20050804,222900,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050804,223000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,223100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,223200,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,223300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,223400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,223500,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050804,223600,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050804,223700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,223800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,223900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050804,224000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,224100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,224200,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050804,224300,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050804,224400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050804,224500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050804,224600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050804,224700,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050804,224800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050804,224900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050804,225000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050804,225100,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050804,225200,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,225300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,225400,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,225500,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,225600,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,225700,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,225800,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050804,225900,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050804,230000,0.8695,0.8696,0.8693,0.8693
NZDCHF,20050804,230100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050804,230200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,230300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,230400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,230500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,230600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,230700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,230800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050804,230900,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050804,231000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,231100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050804,231200,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050804,231300,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050804,231400,0.8689,0.8690,0.8688,0.8688
NZDCHF,20050804,231500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,231600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,231700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,231800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050804,231900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050804,232000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,232100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,232200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,232300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,232400,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050804,232500,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050804,232600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,232700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,232800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050804,232900,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050804,233000,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050804,233100,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050804,233200,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050804,233300,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050804,233400,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050804,233500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050804,233600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050804,233700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050804,233800,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050804,233900,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050804,234000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050804,234100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050804,234200,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050804,234300,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050804,234400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050804,234500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050804,234600,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050804,234700,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050804,234800,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050804,234900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050804,235000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050804,235100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050804,235200,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050804,235300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050804,235400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050804,235500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050804,235600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050804,235700,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050804,235800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050804,235900,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050805,000000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050804,000100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,000200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,000300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,000400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050804,000500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050804,000600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050804,000700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050804,000800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050804,000900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050804,001000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050804,001100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,001200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,001300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,001400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,001500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,001600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,001700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,001800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,001900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,002000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,002100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050804,002200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050804,002300,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050804,002400,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050804,002500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,002600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,002700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,002800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,002900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,003000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,003100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,003200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,003300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,003400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,003500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,003600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,003700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050804,003800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050804,003900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,004000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,004100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,004200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,004300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,004400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050804,004500,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050804,004600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,004700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,004800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,004900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,005000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050804,005100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,005200,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050804,005300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050804,005400,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050804,005500,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050804,005600,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050804,005700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,005800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,005900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,010000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050804,010100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050804,010200,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050804,010300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050804,010400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050804,010500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050804,010600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050804,010700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050804,010800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050804,010900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050804,011000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050804,011100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050804,011200,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050804,011300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,011400,0.8404,0.8404,0.8401,0.8401
NZDCAD,20050804,011500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050804,011600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050804,011700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050804,011800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,011900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050804,012000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,012100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,012200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,012300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,012400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,012500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,012600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,012700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,012800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,012900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,013000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050804,013100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050804,013200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050804,013300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050804,013400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,013500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050804,013600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050804,013700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050804,013800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050804,013900,0.8402,0.8402,0.8400,0.8400
NZDCAD,20050804,014000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050804,014100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,014200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050804,014300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,014400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050804,014500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050804,014600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050804,014700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050804,014800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050804,014900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,015000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,015100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050804,015200,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050804,015300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050804,015400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,015500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,015600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,015700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,015800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,015900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,020000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050804,020100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050804,020200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050804,020300,0.8395,0.8395,0.8393,0.8394
NZDCAD,20050804,020400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,020500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,020600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050804,020700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050804,020800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050804,020900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,021000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,021100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,021200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,021300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,021400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,021500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050804,021600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,021700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,021800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050804,021900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050804,022000,0.8396,0.8396,0.8395,0.8396
NZDCAD,20050804,022100,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050804,022200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,022300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,022400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050804,022500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050804,022600,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050804,022700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050804,022800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050804,022900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,023000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,023100,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050804,023200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,023300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,023400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,023500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050804,023600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050804,023700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050804,023800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,023900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,024000,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050804,024100,0.8388,0.8388,0.8387,0.8388
NZDCAD,20050804,024200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,024300,0.8388,0.8389,0.8388,0.8388
NZDCAD,20050804,024400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,024500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,024600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050804,024700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,024800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,024900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,025000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,025100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,025200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,025300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,025400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050804,025500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,025600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,025700,0.8389,0.8393,0.8389,0.8393
NZDCAD,20050804,025800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,025900,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050804,030000,0.8396,0.8396,0.8393,0.8393
NZDCAD,20050804,030100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050804,030200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,030300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,030400,0.8394,0.8395,0.8393,0.8395
NZDCAD,20050804,030500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050804,030600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,030700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,030800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,030900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,031000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050804,031100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050804,031200,0.8396,0.8396,0.8392,0.8392
NZDCAD,20050804,031300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,031400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,031500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050804,031600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050804,031700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,031800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050804,031900,0.8391,0.8396,0.8391,0.8396
NZDCAD,20050804,032000,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050804,032100,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050804,032200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,032300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,032400,0.8397,0.8398,0.8396,0.8396
NZDCAD,20050804,032500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050804,032600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050804,032700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,032800,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050804,032900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,033000,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050804,033100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050804,033200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,033300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050804,033400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050804,033500,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050804,033600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,033700,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050804,033800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,033900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050804,034000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,034100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050804,034200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,034300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,034400,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050804,034500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050804,034600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,034700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,034800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050804,034900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,035000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,035100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,035200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,035300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,035400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,035500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,035600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050804,035700,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050804,035800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,035900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,040000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,040100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,040200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,040300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,040400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,040500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,040600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,040700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,040800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050804,040900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050804,041000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,041100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,041200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,041300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,041400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050804,041500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,041600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,041700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,041800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,041900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050804,042000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,042100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,042200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,042300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,042400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050804,042500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,042600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,042700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,042800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,042900,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050804,043000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,043100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,043200,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050804,043300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050804,043400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050804,043500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,043600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050804,043700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050804,043800,0.8386,0.8386,0.8385,0.8386
NZDCAD,20050804,043900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,044000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,044100,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050804,044200,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050804,044300,0.8391,0.8392,0.8391,0.8391
NZDCAD,20050804,044400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,044500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050804,044600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,044700,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050804,044800,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050804,044900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,045000,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050804,045100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,045200,0.8392,0.8392,0.8391,0.8392
NZDCAD,20050804,045300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,045400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050804,045500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,045600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050804,045700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,045800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,045900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050804,050000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,050100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,050200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,050300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,050400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,050500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050804,050600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,050700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,050800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,050900,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050804,051000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,051100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,051200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,051300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,051400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,051500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,051600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,051700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,051800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,051900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,052000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,052100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,052200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,052300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,052400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,052500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,052600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050804,052700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050804,052800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,052900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,053000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,053100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,053200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,053300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,053400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050804,053500,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050804,053600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050804,053700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,053800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,053900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,054000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,054100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,054200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,054300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,054400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,054500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,054600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,054700,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050804,054800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050804,054900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050804,055000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,055100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,055200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,055300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050804,055400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,055500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050804,055600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,055700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,055800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050804,055900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,060000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,060100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,060200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,060300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050804,060400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050804,060500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050804,060600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,060700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,060800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,060900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,061900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,062000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,062100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,062200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,062300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,062400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050804,062500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,062600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,062700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,062800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,062900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,063000,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050804,063100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,063200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,063300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,063400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,063500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,063600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,063700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,063800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,063900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,064000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,064100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,064200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050804,064300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,064400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,064500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,064600,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050804,064700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,064800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,064900,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,065000,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050804,065100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,065200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,065300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,065400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,065500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,065600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,065700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,065800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,065900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,070000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,070100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,070200,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050804,070300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,070400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,070500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,070600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,070700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,070800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,070900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,071000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,071100,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,071200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,071300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,071400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,071500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,071600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,071700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,071800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,071900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,072000,0.8383,0.8383,0.8379,0.8379
NZDCAD,20050804,072100,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050804,072200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050804,072300,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050804,072400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,072500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,072600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,072700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,072800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,072900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,073000,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,073100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,073200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,073300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,073400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,073500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,073600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,073700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,073800,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050804,073900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,074000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,074100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,074200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,074300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,074400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,074500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,074600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,074700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,074800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,074900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,075000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,075100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,075200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,075300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,075400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,075500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,075600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,075700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,075800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,075900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,080000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,080100,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,080200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,080300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,080400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,080500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,080600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,080700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,080800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,080900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,081000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,081100,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,081200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,081300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,081400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050804,081500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050804,081600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050804,081700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,081800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,081900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,082000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,082100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,082200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,082300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,082400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050804,082500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050804,082600,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050804,082700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,082800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050804,082900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050804,083000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,083100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,083200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050804,083300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,083400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,083500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,083600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,083700,0.8395,0.8395,0.8393,0.8395
NZDCAD,20050804,083800,0.8396,0.8399,0.8396,0.8399
NZDCAD,20050804,083900,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050804,084000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050804,084100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050804,084200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,084300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050804,084400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,084500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,084600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,084700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,084800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,084900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,085000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050804,085100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050804,085200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050804,085300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050804,085400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,085500,0.8398,0.8399,0.8398,0.8398
NZDCAD,20050804,085600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,085700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,085800,0.8397,0.8400,0.8397,0.8400
NZDCAD,20050804,085900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,090000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,090100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,090200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,090300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050804,090400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050804,090500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,090600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050804,090700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050804,090800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,090900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,091000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050804,091100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050804,091200,0.8397,0.8399,0.8397,0.8398
NZDCAD,20050804,091300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,091400,0.8398,0.8399,0.8397,0.8397
NZDCAD,20050804,091500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050804,091600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,091700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050804,091800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,091900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,092000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050804,092100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050804,092200,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050804,092300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050804,092400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,092500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,092600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,092700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050804,092800,0.8399,0.8399,0.8395,0.8395
NZDCAD,20050804,092900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,093000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,093100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,093200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,093300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,093400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,093500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,093600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,093700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,093800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050804,093900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,094000,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050804,094100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,094200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,094300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,094400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050804,094500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050804,094600,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050804,094700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,094800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,094900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,095000,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050804,095100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,095200,0.8390,0.8393,0.8390,0.8393
NZDCAD,20050804,095300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050804,095400,0.8394,0.8394,0.8391,0.8391
NZDCAD,20050804,095500,0.8391,0.8392,0.8390,0.8390
NZDCAD,20050804,095600,0.8390,0.8391,0.8388,0.8388
NZDCAD,20050804,095700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050804,095800,0.8389,0.8389,0.8386,0.8386
NZDCAD,20050804,095900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,100000,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,100100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,100200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,100300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,100400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,100500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,100600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,100700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,100800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,100900,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050804,101000,0.8379,0.8380,0.8378,0.8378
NZDCAD,20050804,101100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,101200,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050804,101300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050804,101400,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050804,101500,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050804,101600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,101700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050804,101800,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050804,101900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050804,102000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,102100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050804,102200,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,102300,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050804,102400,0.8387,0.8389,0.8387,0.8388
NZDCAD,20050804,102500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,102600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,102700,0.8388,0.8388,0.8377,0.8377
NZDCAD,20050804,102800,0.8377,0.8377,0.8375,0.8377
NZDCAD,20050804,102900,0.8377,0.8380,0.8377,0.8380
NZDCAD,20050804,103000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050804,103100,0.8383,0.8386,0.8383,0.8386
NZDCAD,20050804,103200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,103300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,103400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,103500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,103600,0.8381,0.8381,0.8378,0.8378
NZDCAD,20050804,103700,0.8378,0.8380,0.8378,0.8380
NZDCAD,20050804,103800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,103900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050804,104000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,104100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,104200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,104300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,104400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,104500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,104600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,104700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,104800,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050804,104900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,105000,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,105100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,105200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,105300,0.8383,0.8383,0.8381,0.8382
NZDCAD,20050804,105400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,105500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,105600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050804,105700,0.8385,0.8385,0.8384,0.8385
NZDCAD,20050804,105800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,105900,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050804,110000,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,110100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050804,110200,0.8389,0.8389,0.8387,0.8388
NZDCAD,20050804,110300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050804,110400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,110500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,110600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,110700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,110800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,110900,0.8390,0.8390,0.8385,0.8385
NZDCAD,20050804,111000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050804,111100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,111200,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050804,111300,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,111400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,111500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050804,111600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,111700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,111800,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050804,111900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050804,112000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,112100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,112200,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050804,112300,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050804,112400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050804,112500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,112600,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050804,112700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,112800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050804,112900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050804,113000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,113100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,113200,0.8381,0.8381,0.8380,0.8381
NZDCAD,20050804,113300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,113400,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050804,113500,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050804,113600,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050804,113700,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050804,113800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050804,113900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050804,114000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050804,114100,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050804,114200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,114300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,114400,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,114500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,114600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,114700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,114800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,114900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,115000,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050804,115100,0.8379,0.8379,0.8370,0.8370
NZDCAD,20050804,115200,0.8371,0.8373,0.8371,0.8373
NZDCAD,20050804,115300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050804,115400,0.8373,0.8375,0.8373,0.8375
NZDCAD,20050804,115500,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050804,115600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050804,115700,0.8378,0.8378,0.8375,0.8375
NZDCAD,20050804,115800,0.8375,0.8375,0.8371,0.8371
NZDCAD,20050804,115900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050804,120000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050804,120100,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050804,120200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050804,120300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,120400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,120500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,120600,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050804,120700,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050804,120800,0.8374,0.8376,0.8374,0.8376
NZDCAD,20050804,120900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050804,121000,0.8376,0.8378,0.8376,0.8378
NZDCAD,20050804,121100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,121200,0.8377,0.8379,0.8377,0.8379
NZDCAD,20050804,121300,0.8379,0.8380,0.8379,0.8379
NZDCAD,20050804,121400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050804,121500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050804,121600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,121700,0.8378,0.8378,0.8377,0.8378
NZDCAD,20050804,121800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050804,121900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,122000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,122100,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050804,122200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,122300,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050804,122400,0.8381,0.8382,0.8381,0.8381
NZDCAD,20050804,122500,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050804,122600,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050804,122700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,122800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,122900,0.8379,0.8379,0.8378,0.8379
NZDCAD,20050804,123000,0.8378,0.8378,0.8377,0.8378
NZDCAD,20050804,123100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050804,123200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050804,123300,0.8380,0.8380,0.8378,0.8378
NZDCAD,20050804,123400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,123500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,123600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,123700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050804,123800,0.8378,0.8380,0.8378,0.8380
NZDCAD,20050804,123900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050804,124000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,124100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,124200,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050804,124300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050804,124400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,124500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,124600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050804,124700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,124800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,124900,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050804,125000,0.8378,0.8380,0.8378,0.8380
NZDCAD,20050804,125100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050804,125200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,125300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,125400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,125500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050804,125600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,125700,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,125800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,125900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050804,130000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050804,130100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050804,130200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,130300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,130400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,130500,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050804,130600,0.8379,0.8381,0.8378,0.8381
NZDCAD,20050804,130700,0.8382,0.8382,0.8379,0.8379
NZDCAD,20050804,130800,0.8378,0.8382,0.8378,0.8382
NZDCAD,20050804,130900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,131000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,131100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,131200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,131300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,131400,0.8386,0.8386,0.8383,0.8383
NZDCAD,20050804,131500,0.8383,0.8383,0.8379,0.8379
NZDCAD,20050804,131600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,131700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050804,131800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,131900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,132000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,132100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,132200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,132300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,132400,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050804,132500,0.8376,0.8378,0.8376,0.8378
NZDCAD,20050804,132600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,132700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,132800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,132900,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050804,133000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,133100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,133200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,133300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,133400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,133500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,133600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,133700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,133800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050804,133900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,134000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,134100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050804,134200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050804,134300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050804,134400,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050804,134500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,134600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,134700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050804,134800,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050804,134900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,135000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,135100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,135200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,135300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,135400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050804,135500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,135600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,135700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,135800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,135900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,140000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,140100,0.8379,0.8379,0.8377,0.8377
NZDCAD,20050804,140200,0.8377,0.8377,0.8374,0.8374
NZDCAD,20050804,140300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050804,140400,0.8372,0.8372,0.8370,0.8371
NZDCAD,20050804,140500,0.8371,0.8375,0.8371,0.8375
NZDCAD,20050804,140600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050804,140700,0.8374,0.8374,0.8371,0.8371
NZDCAD,20050804,140800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050804,140900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050804,141000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050804,141100,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050804,141200,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050804,141300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050804,141400,0.8374,0.8374,0.8372,0.8372
NZDCAD,20050804,141500,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050804,141600,0.8373,0.8374,0.8372,0.8372
NZDCAD,20050804,141700,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050804,141800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050804,141900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050804,142000,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050804,142100,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050804,142200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050804,142300,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,142400,0.8377,0.8377,0.8376,0.8377
NZDCAD,20050804,142500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,142600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,142700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050804,142800,0.8378,0.8382,0.8378,0.8382
NZDCAD,20050804,142900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,143000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050804,143100,0.8385,0.8387,0.8385,0.8385
NZDCAD,20050804,143200,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050804,143300,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050804,143400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,143500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,143600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,143700,0.8384,0.8384,0.8383,0.8384
NZDCAD,20050804,143800,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050804,143900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,144000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,144100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,144200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050804,144300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050804,144400,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050804,144500,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050804,144600,0.8389,0.8389,0.8385,0.8385
NZDCAD,20050804,144700,0.8384,0.8385,0.8383,0.8385
NZDCAD,20050804,144800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,144900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,145000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,145100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050804,145200,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050804,145300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,145400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,145500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,145600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,145700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,145800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,145900,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,150000,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050804,150100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,150200,0.8386,0.8388,0.8386,0.8387
NZDCAD,20050804,150300,0.8387,0.8387,0.8386,0.8387
NZDCAD,20050804,150400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,150500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,150600,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,150700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,150800,0.8382,0.8382,0.8381,0.8382
NZDCAD,20050804,150900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,151000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,151100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,151200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,151300,0.8381,0.8381,0.8375,0.8376
NZDCAD,20050804,151400,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050804,151500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,151600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050804,151700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,151800,0.8378,0.8378,0.8375,0.8375
NZDCAD,20050804,151900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,152000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,152100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050804,152200,0.8376,0.8376,0.8372,0.8372
NZDCAD,20050804,152300,0.8373,0.8376,0.8373,0.8376
NZDCAD,20050804,152400,0.8375,0.8375,0.8369,0.8369
NZDCAD,20050804,152500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050804,152600,0.8371,0.8371,0.8369,0.8369
NZDCAD,20050804,152700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050804,152800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050804,152900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050804,153000,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050804,153100,0.8366,0.8367,0.8365,0.8367
NZDCAD,20050804,153200,0.8366,0.8366,0.8362,0.8362
NZDCAD,20050804,153300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050804,153400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050804,153500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050804,153600,0.8364,0.8367,0.8364,0.8367
NZDCAD,20050804,153700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050804,153800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050804,153900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050804,154000,0.8367,0.8368,0.8367,0.8367
NZDCAD,20050804,154100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050804,154200,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050804,154300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050804,154400,0.8364,0.8365,0.8364,0.8364
NZDCAD,20050804,154500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050804,154600,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050804,154700,0.8367,0.8367,0.8363,0.8363
NZDCAD,20050804,154800,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050804,154900,0.8364,0.8368,0.8364,0.8368
NZDCAD,20050804,155000,0.8367,0.8367,0.8364,0.8364
NZDCAD,20050804,155100,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050804,155200,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050804,155300,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050804,155400,0.8363,0.8365,0.8363,0.8365
NZDCAD,20050804,155500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050804,155600,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050804,155700,0.8366,0.8366,0.8363,0.8363
NZDCAD,20050804,155800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050804,155900,0.8361,0.8364,0.8361,0.8363
NZDCAD,20050804,160000,0.8363,0.8370,0.8363,0.8370
NZDCAD,20050804,160100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050804,160200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050804,160300,0.8369,0.8371,0.8369,0.8371
NZDCAD,20050804,160400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050804,160500,0.8371,0.8373,0.8371,0.8371
NZDCAD,20050804,160600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050804,160700,0.8374,0.8374,0.8371,0.8371
NZDCAD,20050804,160800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050804,160900,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050804,161000,0.8373,0.8374,0.8373,0.8373
NZDCAD,20050804,161100,0.8372,0.8373,0.8371,0.8371
NZDCAD,20050804,161200,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050804,161300,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050804,161400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050804,161500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050804,161600,0.8369,0.8369,0.8366,0.8366
NZDCAD,20050804,161700,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050804,161800,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050804,161900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050804,162000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050804,162100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050804,162200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050804,162300,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050804,162400,0.8361,0.8361,0.8352,0.8352
NZDCAD,20050804,162500,0.8351,0.8351,0.8349,0.8349
NZDCAD,20050804,162600,0.8350,0.8350,0.8348,0.8348
NZDCAD,20050804,162700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050804,162800,0.8347,0.8352,0.8347,0.8352
NZDCAD,20050804,162900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050804,163000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050804,163100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050804,163200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050804,163300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050804,163400,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050804,163500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050804,163600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050804,163700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050804,163800,0.8357,0.8361,0.8357,0.8361
NZDCAD,20050804,163900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050804,164000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050804,164100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050804,164200,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050804,164300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050804,164400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050804,164500,0.8361,0.8361,0.8358,0.8358
NZDCAD,20050804,164600,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050804,164700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050804,164800,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050804,164900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050804,165000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050804,165100,0.8364,0.8366,0.8364,0.8366
NZDCAD,20050804,165200,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050804,165300,0.8367,0.8367,0.8364,0.8364
NZDCAD,20050804,165400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050804,165500,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050804,165600,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050804,165700,0.8363,0.8368,0.8363,0.8368
NZDCAD,20050804,165800,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050804,165900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050804,170000,0.8366,0.8366,0.8363,0.8363
NZDCAD,20050804,170100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050804,170200,0.8363,0.8367,0.8363,0.8367
NZDCAD,20050804,170300,0.8368,0.8369,0.8363,0.8363
NZDCAD,20050804,170400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050804,170500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050804,170600,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050804,170700,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050804,170800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050804,170900,0.8366,0.8367,0.8365,0.8367
NZDCAD,20050804,171000,0.8367,0.8367,0.8366,0.8367
NZDCAD,20050804,171100,0.8367,0.8367,0.8365,0.8367
NZDCAD,20050804,171200,0.8368,0.8369,0.8368,0.8368
NZDCAD,20050804,171300,0.8369,0.8371,0.8369,0.8371
NZDCAD,20050804,171400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050804,171500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050804,171600,0.8372,0.8375,0.8372,0.8375
NZDCAD,20050804,171700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,171800,0.8375,0.8376,0.8375,0.8375
NZDCAD,20050804,171900,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050804,172000,0.8376,0.8377,0.8376,0.8376
NZDCAD,20050804,172100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,172200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,172300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050804,172400,0.8374,0.8376,0.8374,0.8376
NZDCAD,20050804,172500,0.8376,0.8377,0.8375,0.8376
NZDCAD,20050804,172600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050804,172700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,172800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,172900,0.8379,0.8379,0.8375,0.8375
NZDCAD,20050804,173000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050804,173100,0.8376,0.8376,0.8372,0.8372
NZDCAD,20050804,173200,0.8372,0.8372,0.8371,0.8372
NZDCAD,20050804,173300,0.8371,0.8374,0.8371,0.8374
NZDCAD,20050804,173400,0.8375,0.8375,0.8372,0.8374
NZDCAD,20050804,173500,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050804,173600,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050804,173700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050804,173800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,173900,0.8378,0.8378,0.8376,0.8376
NZDCAD,20050804,174000,0.8376,0.8376,0.8374,0.8375
NZDCAD,20050804,174100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,174200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050804,174300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050804,174400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050804,174500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,174600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,174700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,174800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,174900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,175000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050804,175100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050804,175200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,175300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050804,175400,0.8378,0.8382,0.8378,0.8382
NZDCAD,20050804,175500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050804,175600,0.8386,0.8388,0.8386,0.8386
NZDCAD,20050804,175700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050804,175800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050804,175900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050804,180000,0.8387,0.8388,0.8386,0.8388
NZDCAD,20050804,180100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050804,180200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050804,180300,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050804,180400,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050804,180500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050804,180600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050804,180700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,180800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050804,180900,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050804,181000,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050804,181100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,181200,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050804,181300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,181400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050804,181500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050804,181600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050804,181700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050804,181800,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050804,181900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050804,182000,0.8396,0.8402,0.8396,0.8402
NZDCAD,20050804,182100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050804,182200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050804,182300,0.8400,0.8404,0.8400,0.8404
NZDCAD,20050804,182400,0.8405,0.8406,0.8404,0.8404
NZDCAD,20050804,182500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050804,182600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050804,182700,0.8401,0.8402,0.8399,0.8399
NZDCAD,20050804,182800,0.8398,0.8398,0.8394,0.8394
NZDCAD,20050804,182900,0.8395,0.8395,0.8392,0.8393
NZDCAD,20050804,183000,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050804,183100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050804,183200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050804,183300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050804,183400,0.8396,0.8396,0.8390,0.8390
NZDCAD,20050804,183500,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050804,183600,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050804,183700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050804,183800,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050804,183900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050804,184000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050804,184100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050804,184200,0.8393,0.8394,0.8393,0.8393
NZDCAD,20050804,184300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050804,184400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,184500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,184600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050804,184700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,184800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,184900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050804,185000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,185100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,185200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,185300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,185400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,185500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,185600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,185700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,185800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,185900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,190000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,190100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,190200,0.8382,0.8383,0.8382,0.8382
NZDCAD,20050804,190300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,190400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,190500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,190600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,190700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,190800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,190900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,191000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,191100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,191200,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050804,191300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,191400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,191500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,191600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,191700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,191800,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050804,191900,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,192000,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050804,192100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,192200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,192300,0.8385,0.8385,0.8384,0.8385
NZDCAD,20050804,192400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050804,192500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,192600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050804,192700,0.8386,0.8386,0.8383,0.8383
NZDCAD,20050804,192800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,192900,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,193000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,193100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,193200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,193300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,193400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,193500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,193600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,193700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,193800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,193900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,194000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,194100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,194200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,194300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,194400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,194500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,194600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,194700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,194800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,194900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,195000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,195100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,195200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,195300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,195400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,195500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,195600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,195700,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050804,195800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,195900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,200900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,201000,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050804,201100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,201200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050804,201300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,201400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050804,201500,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050804,201600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,201700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,201800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,201900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,202000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,202100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,202200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,202300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,202400,0.8377,0.8381,0.8377,0.8380
NZDCAD,20050804,202500,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050804,202600,0.8379,0.8379,0.8377,0.8377
NZDCAD,20050804,202700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050804,202800,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050804,202900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,203000,0.8378,0.8378,0.8376,0.8376
NZDCAD,20050804,203100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,203200,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050804,203300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,203400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,203500,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050804,203600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,203700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,203800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,203900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050804,204000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,204100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,204200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050804,204300,0.8378,0.8380,0.8378,0.8380
NZDCAD,20050804,204400,0.8381,0.8381,0.8379,0.8381
NZDCAD,20050804,204500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050804,204600,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050804,204700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050804,204800,0.8381,0.8382,0.8381,0.8381
NZDCAD,20050804,204900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,205000,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050804,205100,0.8380,0.8382,0.8380,0.8382
NZDCAD,20050804,205200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,205300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,205400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,205500,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,205600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050804,205700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,205800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,205900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,210000,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050804,210100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050804,210200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,210300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,210400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,210500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,210600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,210700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,210800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,210900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,211000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,211100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,211200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,211300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,211400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,211500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,211600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,211700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,211800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,211900,0.8383,0.8383,0.8381,0.8381
NZDCAD,20050804,212000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,212100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,212200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,212300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,212400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050804,212500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,212600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,212700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,212800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,212900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,213000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,213100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,213200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,213300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,213400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,213500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,213600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,213700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,213800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,213900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,214000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,214100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,214200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,214300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,214400,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,214500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,214600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050804,214700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,214800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,214900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050804,215000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050804,215100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050804,215200,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050804,215300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,215400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,215500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,215600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050804,215700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,215800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,215900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,220000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,220100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,220200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,220300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,220400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,220500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,220600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,220700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,220800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,220900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050804,221000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050804,221100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,221200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,221300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,221400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,221500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,221600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050804,221700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,221800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,221900,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050804,222000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,222100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,222200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,222300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,222400,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,222500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,222600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,222700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,222800,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050804,222900,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,223000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,223100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,223200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,223300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,223400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,223500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,223600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,223700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,223800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,223900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,224000,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050804,224100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,224200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,224300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,224400,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050804,224500,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,224600,0.8387,0.8388,0.8387,0.8387
NZDCAD,20050804,224700,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050804,224800,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050804,224900,0.8388,0.8388,0.8385,0.8385
NZDCAD,20050804,225000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,225100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,225200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,225300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050804,225400,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050804,225500,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,225600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,225700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,225800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,225900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050804,230000,0.8388,0.8389,0.8386,0.8386
NZDCAD,20050804,230100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,230200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050804,230300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050804,230400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050804,230500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,230600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,230700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,230800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,230900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,231000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050804,231100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,231200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,231300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,231400,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050804,231500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050804,231600,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050804,231700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,231800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050804,231900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,232000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,232100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,232200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,232300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,232400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050804,232500,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050804,232600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050804,232700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,232800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050804,232900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050804,233000,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050804,233100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,233200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,233300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,233400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,233500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050804,233600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050804,233700,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050804,233800,0.8378,0.8378,0.8374,0.8374
NZDCAD,20050804,233900,0.8373,0.8373,0.8371,0.8371
NZDCAD,20050804,234000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050804,234100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050804,234200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,234300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050804,234400,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050804,234500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050804,234600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,234700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,234800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,234900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050804,235000,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050804,235100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050804,235200,0.8375,0.8375,0.8374,0.8375
NZDCAD,20050804,235300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050804,235400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050804,235500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050804,235600,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050804,235700,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050804,235800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050804,235900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050805,000000,0.8371,0.8371,0.8371,0.8371
CADCHF,20050804,000100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,000200,1.0364,1.0365,1.0364,1.0364
CADCHF,20050804,000300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,000400,1.0364,1.0364,1.0363,1.0363
CADCHF,20050804,000500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,000600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,000700,1.0365,1.0365,1.0364,1.0364
CADCHF,20050804,000800,1.0364,1.0364,1.0362,1.0362
CADCHF,20050804,000900,1.0362,1.0362,1.0361,1.0362
CADCHF,20050804,001000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050804,001100,1.0362,1.0362,1.0362,1.0362
CADCHF,20050804,001200,1.0362,1.0362,1.0362,1.0362
CADCHF,20050804,001300,1.0362,1.0363,1.0362,1.0363
CADCHF,20050804,001400,1.0363,1.0363,1.0363,1.0363
CADCHF,20050804,001500,1.0363,1.0363,1.0363,1.0363
CADCHF,20050804,001600,1.0363,1.0363,1.0363,1.0363
CADCHF,20050804,001700,1.0363,1.0364,1.0363,1.0364
CADCHF,20050804,001800,1.0364,1.0364,1.0363,1.0364
CADCHF,20050804,001900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,002000,1.0364,1.0365,1.0364,1.0364
CADCHF,20050804,002100,1.0364,1.0365,1.0364,1.0365
CADCHF,20050804,002200,1.0366,1.0368,1.0366,1.0368
CADCHF,20050804,002300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,002400,1.0368,1.0369,1.0368,1.0369
CADCHF,20050804,002500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,002600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,002700,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,002800,1.0369,1.0369,1.0368,1.0368
CADCHF,20050804,002900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,003000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,003100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,003200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,003300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,003400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,003500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,003600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,003700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,003800,1.0367,1.0368,1.0367,1.0368
CADCHF,20050804,003900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,004000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,004100,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,004200,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,004300,1.0369,1.0369,1.0368,1.0368
CADCHF,20050804,004400,1.0368,1.0369,1.0368,1.0369
CADCHF,20050804,004500,1.0369,1.0369,1.0368,1.0368
CADCHF,20050804,004600,1.0368,1.0369,1.0368,1.0369
CADCHF,20050804,004700,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,004800,1.0369,1.0371,1.0369,1.0370
CADCHF,20050804,004900,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,005000,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,005100,1.0369,1.0370,1.0369,1.0370
CADCHF,20050804,005200,1.0370,1.0371,1.0370,1.0371
CADCHF,20050804,005300,1.0371,1.0371,1.0370,1.0370
CADCHF,20050804,005400,1.0371,1.0371,1.0370,1.0370
CADCHF,20050804,005500,1.0370,1.0370,1.0370,1.0370
CADCHF,20050804,005600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,005700,1.0369,1.0370,1.0369,1.0370
CADCHF,20050804,005800,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,005900,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,010000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,010100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,010200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,010300,1.0368,1.0368,1.0366,1.0366
CADCHF,20050804,010400,1.0366,1.0366,1.0365,1.0366
CADCHF,20050804,010500,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,010600,1.0366,1.0368,1.0366,1.0368
CADCHF,20050804,010700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,010800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,010900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,011000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,011100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,011200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,011300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,011400,1.0368,1.0369,1.0368,1.0369
CADCHF,20050804,011500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,011600,1.0369,1.0369,1.0368,1.0368
CADCHF,20050804,011700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,011800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,011900,1.0368,1.0369,1.0368,1.0369
CADCHF,20050804,012000,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,012100,1.0370,1.0371,1.0370,1.0371
CADCHF,20050804,012200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,012300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,012400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,012500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,012600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,012700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,012800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,012900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,013000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,013100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,013200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,013300,1.0371,1.0373,1.0371,1.0373
CADCHF,20050804,013400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,013500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,013600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,013700,1.0373,1.0374,1.0373,1.0374
CADCHF,20050804,013800,1.0375,1.0376,1.0375,1.0376
CADCHF,20050804,013900,1.0376,1.0376,1.0375,1.0375
CADCHF,20050804,014000,1.0375,1.0376,1.0375,1.0375
CADCHF,20050804,014100,1.0373,1.0375,1.0373,1.0375
CADCHF,20050804,014200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,014300,1.0376,1.0376,1.0376,1.0376
CADCHF,20050804,014400,1.0376,1.0377,1.0376,1.0377
CADCHF,20050804,014500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,014600,1.0377,1.0378,1.0377,1.0378
CADCHF,20050804,014700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050804,014800,1.0377,1.0377,1.0375,1.0375
CADCHF,20050804,014900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050804,015000,1.0374,1.0374,1.0373,1.0373
CADCHF,20050804,015100,1.0373,1.0375,1.0373,1.0375
CADCHF,20050804,015200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,015300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,015400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,015500,1.0376,1.0376,1.0376,1.0376
CADCHF,20050804,015600,1.0376,1.0377,1.0376,1.0377
CADCHF,20050804,015700,1.0377,1.0377,1.0376,1.0377
CADCHF,20050804,015800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,015900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,020000,1.0376,1.0376,1.0376,1.0376
CADCHF,20050804,020100,1.0376,1.0376,1.0376,1.0376
CADCHF,20050804,020200,1.0376,1.0377,1.0376,1.0377
CADCHF,20050804,020300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,020400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,020500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,020600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,020700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,020800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,020900,1.0378,1.0378,1.0377,1.0378
CADCHF,20050804,021000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,021100,1.0378,1.0380,1.0378,1.0380
CADCHF,20050804,021200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,021300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,021400,1.0379,1.0379,1.0378,1.0378
CADCHF,20050804,021500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,021600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,021700,1.0378,1.0379,1.0378,1.0379
CADCHF,20050804,021800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,021900,1.0380,1.0381,1.0380,1.0380
CADCHF,20050804,022000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,022100,1.0381,1.0384,1.0381,1.0384
CADCHF,20050804,022200,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,022300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,022400,1.0384,1.0384,1.0383,1.0383
CADCHF,20050804,022500,1.0382,1.0382,1.0381,1.0381
CADCHF,20050804,022600,1.0382,1.0384,1.0382,1.0384
CADCHF,20050804,022700,1.0384,1.0386,1.0384,1.0386
CADCHF,20050804,022800,1.0386,1.0387,1.0386,1.0386
CADCHF,20050804,022900,1.0386,1.0386,1.0386,1.0386
CADCHF,20050804,023000,1.0386,1.0386,1.0385,1.0385
CADCHF,20050804,023100,1.0385,1.0386,1.0385,1.0386
CADCHF,20050804,023200,1.0386,1.0386,1.0386,1.0386
CADCHF,20050804,023300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,023400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,023500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,023600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,023700,1.0388,1.0389,1.0388,1.0389
CADCHF,20050804,023800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,023900,1.0389,1.0391,1.0389,1.0391
CADCHF,20050804,024000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050804,024100,1.0392,1.0393,1.0392,1.0392
CADCHF,20050804,024200,1.0392,1.0392,1.0392,1.0392
CADCHF,20050804,024300,1.0392,1.0392,1.0391,1.0391
CADCHF,20050804,024400,1.0392,1.0392,1.0392,1.0392
CADCHF,20050804,024500,1.0392,1.0392,1.0391,1.0391
CADCHF,20050804,024600,1.0391,1.0392,1.0391,1.0391
CADCHF,20050804,024700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050804,024800,1.0391,1.0392,1.0391,1.0391
CADCHF,20050804,024900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050804,025000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050804,025100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,025200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,025300,1.0389,1.0389,1.0387,1.0387
CADCHF,20050804,025400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,025500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,025600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,025700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,025800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,025900,1.0386,1.0387,1.0386,1.0387
CADCHF,20050804,030000,1.0387,1.0390,1.0387,1.0390
CADCHF,20050804,030100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050804,030200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,030300,1.0388,1.0388,1.0387,1.0387
CADCHF,20050804,030400,1.0387,1.0387,1.0385,1.0385
CADCHF,20050804,030500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,030600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,030700,1.0383,1.0384,1.0383,1.0384
CADCHF,20050804,030800,1.0384,1.0384,1.0382,1.0382
CADCHF,20050804,030900,1.0382,1.0382,1.0380,1.0380
CADCHF,20050804,031000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050804,031100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,031200,1.0381,1.0384,1.0381,1.0382
CADCHF,20050804,031300,1.0381,1.0382,1.0381,1.0382
CADCHF,20050804,031400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050804,031500,1.0384,1.0384,1.0382,1.0382
CADCHF,20050804,031600,1.0382,1.0383,1.0382,1.0382
CADCHF,20050804,031700,1.0381,1.0381,1.0379,1.0379
CADCHF,20050804,031800,1.0379,1.0380,1.0378,1.0378
CADCHF,20050804,031900,1.0376,1.0376,1.0367,1.0367
CADCHF,20050804,032000,1.0365,1.0365,1.0361,1.0361
CADCHF,20050804,032100,1.0362,1.0366,1.0362,1.0366
CADCHF,20050804,032200,1.0366,1.0366,1.0365,1.0365
CADCHF,20050804,032300,1.0364,1.0366,1.0364,1.0366
CADCHF,20050804,032400,1.0366,1.0366,1.0365,1.0365
CADCHF,20050804,032500,1.0364,1.0364,1.0357,1.0357
CADCHF,20050804,032600,1.0358,1.0361,1.0358,1.0361
CADCHF,20050804,032700,1.0361,1.0362,1.0361,1.0362
CADCHF,20050804,032800,1.0363,1.0366,1.0363,1.0366
CADCHF,20050804,032900,1.0366,1.0366,1.0364,1.0366
CADCHF,20050804,033000,1.0367,1.0371,1.0367,1.0371
CADCHF,20050804,033100,1.0371,1.0371,1.0369,1.0369
CADCHF,20050804,033200,1.0370,1.0371,1.0370,1.0371
CADCHF,20050804,033300,1.0371,1.0371,1.0370,1.0370
CADCHF,20050804,033400,1.0370,1.0370,1.0369,1.0369
CADCHF,20050804,033500,1.0370,1.0371,1.0370,1.0371
CADCHF,20050804,033600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,033700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,033800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,033900,1.0371,1.0374,1.0371,1.0374
CADCHF,20050804,034000,1.0375,1.0380,1.0375,1.0380
CADCHF,20050804,034100,1.0379,1.0379,1.0379,1.0379
CADCHF,20050804,034200,1.0379,1.0380,1.0379,1.0380
CADCHF,20050804,034300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,034400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,034500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,034600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,034700,1.0380,1.0381,1.0380,1.0380
CADCHF,20050804,034800,1.0380,1.0380,1.0379,1.0380
CADCHF,20050804,034900,1.0382,1.0385,1.0382,1.0385
CADCHF,20050804,035000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050804,035100,1.0385,1.0385,1.0381,1.0381
CADCHF,20050804,035200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,035300,1.0382,1.0384,1.0382,1.0384
CADCHF,20050804,035400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,035500,1.0384,1.0388,1.0384,1.0388
CADCHF,20050804,035600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,035700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,035800,1.0387,1.0388,1.0387,1.0388
CADCHF,20050804,035900,1.0388,1.0389,1.0388,1.0389
CADCHF,20050804,040000,1.0389,1.0389,1.0388,1.0388
CADCHF,20050804,040100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,040200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,040300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,040400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,040500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,040600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,040700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,040800,1.0388,1.0388,1.0388,1.0388
CADCHF,20050804,040900,1.0388,1.0389,1.0388,1.0389
CADCHF,20050804,041000,1.0389,1.0389,1.0388,1.0388
CADCHF,20050804,041100,1.0388,1.0389,1.0388,1.0389
CADCHF,20050804,041200,1.0390,1.0392,1.0390,1.0392
CADCHF,20050804,041300,1.0392,1.0394,1.0392,1.0394
CADCHF,20050804,041400,1.0394,1.0394,1.0393,1.0393
CADCHF,20050804,041500,1.0392,1.0392,1.0392,1.0392
CADCHF,20050804,041600,1.0392,1.0394,1.0392,1.0394
CADCHF,20050804,041700,1.0394,1.0394,1.0393,1.0393
CADCHF,20050804,041800,1.0393,1.0393,1.0392,1.0392
CADCHF,20050804,041900,1.0392,1.0394,1.0392,1.0394
CADCHF,20050804,042000,1.0394,1.0395,1.0394,1.0395
CADCHF,20050804,042100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,042200,1.0396,1.0397,1.0396,1.0396
CADCHF,20050804,042300,1.0396,1.0397,1.0396,1.0397
CADCHF,20050804,042400,1.0397,1.0398,1.0397,1.0398
CADCHF,20050804,042500,1.0397,1.0398,1.0397,1.0398
CADCHF,20050804,042600,1.0397,1.0397,1.0396,1.0396
CADCHF,20050804,042700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,042800,1.0395,1.0395,1.0394,1.0394
CADCHF,20050804,042900,1.0395,1.0396,1.0395,1.0396
CADCHF,20050804,043000,1.0396,1.0397,1.0396,1.0397
CADCHF,20050804,043100,1.0398,1.0398,1.0397,1.0397
CADCHF,20050804,043200,1.0396,1.0398,1.0396,1.0398
CADCHF,20050804,043300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,043400,1.0397,1.0397,1.0396,1.0396
CADCHF,20050804,043500,1.0396,1.0400,1.0396,1.0400
CADCHF,20050804,043600,1.0401,1.0402,1.0401,1.0402
CADCHF,20050804,043700,1.0403,1.0404,1.0403,1.0404
CADCHF,20050804,043800,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,043900,1.0403,1.0405,1.0403,1.0405
CADCHF,20050804,044000,1.0404,1.0404,1.0403,1.0403
CADCHF,20050804,044100,1.0403,1.0403,1.0401,1.0401
CADCHF,20050804,044200,1.0401,1.0401,1.0400,1.0400
CADCHF,20050804,044300,1.0401,1.0401,1.0400,1.0400
CADCHF,20050804,044400,1.0399,1.0399,1.0398,1.0398
CADCHF,20050804,044500,1.0397,1.0397,1.0396,1.0396
CADCHF,20050804,044600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,044700,1.0397,1.0397,1.0396,1.0396
CADCHF,20050804,044800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,044900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,045000,1.0397,1.0398,1.0397,1.0398
CADCHF,20050804,045100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,045200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,045300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,045400,1.0398,1.0398,1.0396,1.0396
CADCHF,20050804,045500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,045600,1.0395,1.0395,1.0395,1.0395
CADCHF,20050804,045700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050804,045800,1.0394,1.0395,1.0394,1.0395
CADCHF,20050804,045900,1.0395,1.0396,1.0395,1.0396
CADCHF,20050804,050000,1.0397,1.0398,1.0397,1.0398
CADCHF,20050804,050100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,050200,1.0397,1.0397,1.0396,1.0396
CADCHF,20050804,050300,1.0396,1.0396,1.0395,1.0395
CADCHF,20050804,050400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,050500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,050600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,050700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,050800,1.0396,1.0396,1.0395,1.0395
CADCHF,20050804,050900,1.0396,1.0397,1.0396,1.0397
CADCHF,20050804,051000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,051100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,051200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,051300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,051400,1.0398,1.0398,1.0397,1.0397
CADCHF,20050804,051500,1.0397,1.0397,1.0397,1.0397
CADCHF,20050804,051600,1.0397,1.0397,1.0396,1.0396
CADCHF,20050804,051700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,051800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,051900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,052000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,052100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,052200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,052300,1.0396,1.0398,1.0396,1.0398
CADCHF,20050804,052400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,052500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,052600,1.0398,1.0399,1.0398,1.0399
CADCHF,20050804,052700,1.0399,1.0399,1.0399,1.0399
CADCHF,20050804,052800,1.0399,1.0399,1.0399,1.0399
CADCHF,20050804,052900,1.0399,1.0399,1.0398,1.0398
CADCHF,20050804,053000,1.0398,1.0399,1.0398,1.0399
CADCHF,20050804,053100,1.0401,1.0401,1.0400,1.0400
CADCHF,20050804,053200,1.0400,1.0400,1.0399,1.0399
CADCHF,20050804,053300,1.0399,1.0399,1.0399,1.0399
CADCHF,20050804,053400,1.0399,1.0401,1.0399,1.0401
CADCHF,20050804,053500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,053600,1.0400,1.0400,1.0399,1.0399
CADCHF,20050804,053700,1.0399,1.0400,1.0399,1.0400
CADCHF,20050804,053800,1.0400,1.0400,1.0400,1.0400
CADCHF,20050804,053900,1.0400,1.0400,1.0400,1.0400
CADCHF,20050804,054000,1.0400,1.0400,1.0400,1.0400
CADCHF,20050804,054100,1.0401,1.0402,1.0401,1.0402
CADCHF,20050804,054200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,054300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,054400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,054500,1.0403,1.0403,1.0402,1.0402
CADCHF,20050804,054600,1.0402,1.0402,1.0401,1.0401
CADCHF,20050804,054700,1.0401,1.0402,1.0401,1.0402
CADCHF,20050804,054800,1.0402,1.0403,1.0402,1.0403
CADCHF,20050804,054900,1.0402,1.0402,1.0401,1.0401
CADCHF,20050804,055000,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,055100,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,055200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,055300,1.0403,1.0403,1.0402,1.0402
CADCHF,20050804,055400,1.0402,1.0403,1.0402,1.0403
CADCHF,20050804,055500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,055600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,055700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,055800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,055900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,060900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,061000,1.0403,1.0404,1.0403,1.0404
CADCHF,20050804,061100,1.0404,1.0404,1.0404,1.0404
CADCHF,20050804,061200,1.0404,1.0405,1.0404,1.0405
CADCHF,20050804,061300,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,061400,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,061500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,061600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,061700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,061800,1.0403,1.0404,1.0403,1.0404
CADCHF,20050804,061900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,062000,1.0405,1.0405,1.0404,1.0405
CADCHF,20050804,062100,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,062200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,062300,1.0403,1.0404,1.0403,1.0404
CADCHF,20050804,062400,1.0405,1.0408,1.0405,1.0408
CADCHF,20050804,062500,1.0408,1.0408,1.0407,1.0407
CADCHF,20050804,062600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,062700,1.0408,1.0410,1.0408,1.0410
CADCHF,20050804,062800,1.0410,1.0412,1.0410,1.0412
CADCHF,20050804,062900,1.0412,1.0412,1.0410,1.0410
CADCHF,20050804,063000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,063100,1.0409,1.0409,1.0408,1.0408
CADCHF,20050804,063200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,063300,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,063400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,063500,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,063600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,063700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,063800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,063900,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,064000,1.0408,1.0408,1.0407,1.0407
CADCHF,20050804,064100,1.0407,1.0407,1.0407,1.0407
CADCHF,20050804,064200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,064300,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,064400,1.0408,1.0408,1.0407,1.0407
CADCHF,20050804,064500,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,064600,1.0408,1.0410,1.0408,1.0410
CADCHF,20050804,064700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,064800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,064900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,065000,1.0409,1.0410,1.0409,1.0410
CADCHF,20050804,065100,1.0411,1.0412,1.0409,1.0409
CADCHF,20050804,065200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,065300,1.0408,1.0408,1.0407,1.0407
CADCHF,20050804,065400,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,065500,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,065600,1.0406,1.0407,1.0406,1.0407
CADCHF,20050804,065700,1.0407,1.0407,1.0407,1.0407
CADCHF,20050804,065800,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,065900,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,070000,1.0406,1.0407,1.0406,1.0407
CADCHF,20050804,070100,1.0408,1.0410,1.0408,1.0410
CADCHF,20050804,070200,1.0410,1.0410,1.0408,1.0408
CADCHF,20050804,070300,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,070400,1.0407,1.0408,1.0407,1.0408
CADCHF,20050804,070500,1.0408,1.0408,1.0406,1.0407
CADCHF,20050804,070600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,070700,1.0408,1.0409,1.0408,1.0409
CADCHF,20050804,070800,1.0409,1.0410,1.0409,1.0410
CADCHF,20050804,070900,1.0412,1.0412,1.0410,1.0410
CADCHF,20050804,071000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,071100,1.0409,1.0410,1.0409,1.0410
CADCHF,20050804,071200,1.0410,1.0410,1.0409,1.0409
CADCHF,20050804,071300,1.0409,1.0412,1.0409,1.0412
CADCHF,20050804,071400,1.0412,1.0412,1.0412,1.0412
CADCHF,20050804,071500,1.0412,1.0412,1.0410,1.0410
CADCHF,20050804,071600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,071700,1.0410,1.0410,1.0408,1.0408
CADCHF,20050804,071800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,071900,1.0408,1.0408,1.0406,1.0406
CADCHF,20050804,072000,1.0406,1.0408,1.0406,1.0408
CADCHF,20050804,072100,1.0408,1.0410,1.0408,1.0410
CADCHF,20050804,072200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,072300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,072400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,072500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,072600,1.0409,1.0409,1.0408,1.0408
CADCHF,20050804,072700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,072800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,072900,1.0407,1.0407,1.0406,1.0406
CADCHF,20050804,073000,1.0406,1.0407,1.0406,1.0407
CADCHF,20050804,073100,1.0408,1.0408,1.0407,1.0407
CADCHF,20050804,073200,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,073300,1.0407,1.0407,1.0406,1.0406
CADCHF,20050804,073400,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,073500,1.0403,1.0404,1.0403,1.0404
CADCHF,20050804,073600,1.0404,1.0404,1.0404,1.0404
CADCHF,20050804,073700,1.0403,1.0403,1.0401,1.0401
CADCHF,20050804,073800,1.0401,1.0402,1.0401,1.0402
CADCHF,20050804,073900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,074000,1.0403,1.0403,1.0402,1.0402
CADCHF,20050804,074100,1.0402,1.0402,1.0401,1.0401
CADCHF,20050804,074200,1.0401,1.0401,1.0400,1.0401
CADCHF,20050804,074300,1.0401,1.0402,1.0401,1.0402
CADCHF,20050804,074400,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,074500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,074600,1.0402,1.0402,1.0401,1.0401
CADCHF,20050804,074700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,074800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,074900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,075000,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,075100,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,075200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,075300,1.0403,1.0403,1.0402,1.0402
CADCHF,20050804,075400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,075500,1.0404,1.0404,1.0403,1.0403
CADCHF,20050804,075600,1.0403,1.0403,1.0401,1.0401
CADCHF,20050804,075700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,075800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,075900,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,080000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,080100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,080200,1.0403,1.0404,1.0403,1.0403
CADCHF,20050804,080300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,080400,1.0403,1.0404,1.0403,1.0404
CADCHF,20050804,080500,1.0404,1.0404,1.0403,1.0403
CADCHF,20050804,080600,1.0403,1.0408,1.0403,1.0408
CADCHF,20050804,080700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,080800,1.0410,1.0410,1.0408,1.0408
CADCHF,20050804,080900,1.0407,1.0407,1.0407,1.0407
CADCHF,20050804,081000,1.0406,1.0406,1.0405,1.0405
CADCHF,20050804,081100,1.0406,1.0408,1.0406,1.0408
CADCHF,20050804,081200,1.0409,1.0409,1.0407,1.0407
CADCHF,20050804,081300,1.0406,1.0409,1.0406,1.0409
CADCHF,20050804,081400,1.0410,1.0412,1.0410,1.0412
CADCHF,20050804,081500,1.0412,1.0412,1.0408,1.0408
CADCHF,20050804,081600,1.0408,1.0408,1.0405,1.0405
CADCHF,20050804,081700,1.0404,1.0404,1.0404,1.0404
CADCHF,20050804,081800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,081900,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,082000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,082100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,082200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,082300,1.0403,1.0405,1.0403,1.0405
CADCHF,20050804,082400,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,082500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,082600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,082700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,082800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,082900,1.0402,1.0402,1.0401,1.0401
CADCHF,20050804,083000,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,083100,1.0401,1.0401,1.0399,1.0399
CADCHF,20050804,083200,1.0399,1.0401,1.0399,1.0401
CADCHF,20050804,083300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,083400,1.0401,1.0401,1.0399,1.0399
CADCHF,20050804,083500,1.0399,1.0399,1.0399,1.0399
CADCHF,20050804,083600,1.0399,1.0400,1.0399,1.0400
CADCHF,20050804,083700,1.0401,1.0401,1.0399,1.0399
CADCHF,20050804,083800,1.0398,1.0398,1.0394,1.0395
CADCHF,20050804,083900,1.0394,1.0396,1.0394,1.0396
CADCHF,20050804,084000,1.0397,1.0398,1.0397,1.0397
CADCHF,20050804,084100,1.0396,1.0396,1.0392,1.0393
CADCHF,20050804,084200,1.0394,1.0394,1.0391,1.0391
CADCHF,20050804,084300,1.0390,1.0390,1.0388,1.0388
CADCHF,20050804,084400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,084500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,084600,1.0387,1.0387,1.0386,1.0386
CADCHF,20050804,084700,1.0386,1.0387,1.0386,1.0387
CADCHF,20050804,084800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,084900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,085000,1.0387,1.0388,1.0387,1.0388
CADCHF,20050804,085100,1.0389,1.0389,1.0387,1.0388
CADCHF,20050804,085200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,085300,1.0389,1.0390,1.0389,1.0390
CADCHF,20050804,085400,1.0391,1.0391,1.0389,1.0389
CADCHF,20050804,085500,1.0388,1.0389,1.0387,1.0389
CADCHF,20050804,085600,1.0389,1.0391,1.0389,1.0391
CADCHF,20050804,085700,1.0389,1.0389,1.0386,1.0386
CADCHF,20050804,085800,1.0385,1.0386,1.0385,1.0386
CADCHF,20050804,085900,1.0387,1.0388,1.0387,1.0387
CADCHF,20050804,090000,1.0387,1.0389,1.0387,1.0389
CADCHF,20050804,090100,1.0389,1.0392,1.0389,1.0392
CADCHF,20050804,090200,1.0393,1.0393,1.0393,1.0393
CADCHF,20050804,090300,1.0393,1.0393,1.0389,1.0389
CADCHF,20050804,090400,1.0387,1.0387,1.0384,1.0386
CADCHF,20050804,090500,1.0387,1.0387,1.0385,1.0385
CADCHF,20050804,090600,1.0385,1.0389,1.0385,1.0389
CADCHF,20050804,090700,1.0390,1.0391,1.0390,1.0391
CADCHF,20050804,090800,1.0390,1.0390,1.0389,1.0389
CADCHF,20050804,090900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,091000,1.0390,1.0391,1.0390,1.0390
CADCHF,20050804,091100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,091200,1.0389,1.0389,1.0388,1.0388
CADCHF,20050804,091300,1.0388,1.0388,1.0387,1.0387
CADCHF,20050804,091400,1.0388,1.0390,1.0388,1.0390
CADCHF,20050804,091500,1.0391,1.0392,1.0391,1.0392
CADCHF,20050804,091600,1.0393,1.0393,1.0392,1.0392
CADCHF,20050804,091700,1.0392,1.0392,1.0391,1.0391
CADCHF,20050804,091800,1.0391,1.0392,1.0391,1.0392
CADCHF,20050804,091900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050804,092000,1.0392,1.0394,1.0392,1.0394
CADCHF,20050804,092100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050804,092200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050804,092300,1.0394,1.0394,1.0392,1.0392
CADCHF,20050804,092400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050804,092500,1.0396,1.0398,1.0396,1.0398
CADCHF,20050804,092600,1.0397,1.0397,1.0396,1.0396
CADCHF,20050804,092700,1.0397,1.0402,1.0397,1.0402
CADCHF,20050804,092800,1.0403,1.0406,1.0403,1.0406
CADCHF,20050804,092900,1.0405,1.0407,1.0405,1.0407
CADCHF,20050804,093000,1.0408,1.0409,1.0408,1.0409
CADCHF,20050804,093100,1.0408,1.0408,1.0406,1.0406
CADCHF,20050804,093200,1.0407,1.0408,1.0407,1.0408
CADCHF,20050804,093300,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,093400,1.0408,1.0410,1.0408,1.0409
CADCHF,20050804,093500,1.0410,1.0410,1.0406,1.0406
CADCHF,20050804,093600,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,093700,1.0405,1.0406,1.0405,1.0406
CADCHF,20050804,093800,1.0405,1.0406,1.0405,1.0406
CADCHF,20050804,093900,1.0406,1.0406,1.0405,1.0405
CADCHF,20050804,094000,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,094100,1.0405,1.0408,1.0405,1.0408
CADCHF,20050804,094200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,094300,1.0408,1.0410,1.0408,1.0410
CADCHF,20050804,094400,1.0410,1.0410,1.0408,1.0408
CADCHF,20050804,094500,1.0408,1.0408,1.0406,1.0406
CADCHF,20050804,094600,1.0407,1.0407,1.0407,1.0407
CADCHF,20050804,094700,1.0406,1.0406,1.0405,1.0406
CADCHF,20050804,094800,1.0406,1.0406,1.0405,1.0405
CADCHF,20050804,094900,1.0404,1.0404,1.0403,1.0403
CADCHF,20050804,095000,1.0403,1.0409,1.0403,1.0409
CADCHF,20050804,095100,1.0410,1.0410,1.0406,1.0406
CADCHF,20050804,095200,1.0406,1.0407,1.0405,1.0405
CADCHF,20050804,095300,1.0404,1.0405,1.0404,1.0405
CADCHF,20050804,095400,1.0405,1.0408,1.0405,1.0407
CADCHF,20050804,095500,1.0406,1.0406,1.0405,1.0406
CADCHF,20050804,095600,1.0406,1.0408,1.0406,1.0408
CADCHF,20050804,095700,1.0408,1.0408,1.0407,1.0408
CADCHF,20050804,095800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,095900,1.0408,1.0408,1.0407,1.0408
CADCHF,20050804,100000,1.0408,1.0410,1.0408,1.0410
CADCHF,20050804,100100,1.0411,1.0412,1.0411,1.0412
CADCHF,20050804,100200,1.0412,1.0412,1.0408,1.0408
CADCHF,20050804,100300,1.0408,1.0408,1.0407,1.0407
CADCHF,20050804,100400,1.0407,1.0407,1.0407,1.0407
CADCHF,20050804,100500,1.0408,1.0410,1.0408,1.0410
CADCHF,20050804,100600,1.0409,1.0409,1.0405,1.0406
CADCHF,20050804,100700,1.0407,1.0408,1.0407,1.0408
CADCHF,20050804,100800,1.0408,1.0408,1.0406,1.0406
CADCHF,20050804,100900,1.0407,1.0408,1.0407,1.0408
CADCHF,20050804,101000,1.0409,1.0414,1.0409,1.0414
CADCHF,20050804,101100,1.0414,1.0416,1.0414,1.0416
CADCHF,20050804,101200,1.0416,1.0419,1.0416,1.0419
CADCHF,20050804,101300,1.0420,1.0420,1.0417,1.0417
CADCHF,20050804,101400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050804,101500,1.0416,1.0416,1.0413,1.0413
CADCHF,20050804,101600,1.0412,1.0415,1.0412,1.0415
CADCHF,20050804,101700,1.0415,1.0417,1.0415,1.0416
CADCHF,20050804,101800,1.0416,1.0416,1.0415,1.0415
CADCHF,20050804,101900,1.0414,1.0414,1.0413,1.0413
CADCHF,20050804,102000,1.0413,1.0415,1.0413,1.0415
CADCHF,20050804,102100,1.0415,1.0416,1.0415,1.0415
CADCHF,20050804,102200,1.0414,1.0414,1.0413,1.0413
CADCHF,20050804,102300,1.0414,1.0417,1.0414,1.0417
CADCHF,20050804,102400,1.0417,1.0417,1.0416,1.0417
CADCHF,20050804,102500,1.0417,1.0417,1.0415,1.0415
CADCHF,20050804,102600,1.0415,1.0417,1.0415,1.0417
CADCHF,20050804,102700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050804,102800,1.0416,1.0417,1.0415,1.0417
CADCHF,20050804,102900,1.0416,1.0416,1.0415,1.0415
CADCHF,20050804,103000,1.0415,1.0416,1.0415,1.0415
CADCHF,20050804,103100,1.0414,1.0414,1.0411,1.0411
CADCHF,20050804,103200,1.0411,1.0411,1.0411,1.0411
CADCHF,20050804,103300,1.0412,1.0412,1.0412,1.0412
CADCHF,20050804,103400,1.0412,1.0412,1.0412,1.0412
CADCHF,20050804,103500,1.0412,1.0412,1.0412,1.0412
CADCHF,20050804,103600,1.0412,1.0414,1.0412,1.0413
CADCHF,20050804,103700,1.0414,1.0414,1.0412,1.0412
CADCHF,20050804,103800,1.0412,1.0412,1.0410,1.0410
CADCHF,20050804,103900,1.0409,1.0409,1.0406,1.0406
CADCHF,20050804,104000,1.0406,1.0406,1.0404,1.0404
CADCHF,20050804,104100,1.0404,1.0406,1.0404,1.0406
CADCHF,20050804,104200,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,104300,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,104400,1.0406,1.0406,1.0404,1.0404
CADCHF,20050804,104500,1.0403,1.0403,1.0401,1.0401
CADCHF,20050804,104600,1.0401,1.0401,1.0399,1.0399
CADCHF,20050804,104700,1.0399,1.0399,1.0399,1.0399
CADCHF,20050804,104800,1.0399,1.0401,1.0399,1.0401
CADCHF,20050804,104900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,105000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,105100,1.0403,1.0406,1.0403,1.0406
CADCHF,20050804,105200,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,105300,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,105400,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,105500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,105600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,105700,1.0403,1.0403,1.0401,1.0401
CADCHF,20050804,105800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,105900,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,110000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,110100,1.0403,1.0405,1.0403,1.0405
CADCHF,20050804,110200,1.0405,1.0405,1.0402,1.0402
CADCHF,20050804,110300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,110400,1.0401,1.0401,1.0399,1.0399
CADCHF,20050804,110500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,110600,1.0399,1.0399,1.0399,1.0399
CADCHF,20050804,110700,1.0399,1.0399,1.0398,1.0399
CADCHF,20050804,110800,1.0400,1.0400,1.0400,1.0400
CADCHF,20050804,110900,1.0400,1.0403,1.0400,1.0403
CADCHF,20050804,111000,1.0403,1.0403,1.0402,1.0403
CADCHF,20050804,111100,1.0403,1.0405,1.0403,1.0405
CADCHF,20050804,111200,1.0405,1.0405,1.0404,1.0405
CADCHF,20050804,111300,1.0405,1.0406,1.0405,1.0406
CADCHF,20050804,111400,1.0406,1.0406,1.0406,1.0406
CADCHF,20050804,111500,1.0407,1.0408,1.0407,1.0407
CADCHF,20050804,111600,1.0407,1.0408,1.0407,1.0408
CADCHF,20050804,111700,1.0408,1.0410,1.0408,1.0410
CADCHF,20050804,111800,1.0410,1.0412,1.0410,1.0412
CADCHF,20050804,111900,1.0412,1.0413,1.0412,1.0413
CADCHF,20050804,112000,1.0414,1.0414,1.0412,1.0412
CADCHF,20050804,112100,1.0412,1.0412,1.0411,1.0411
CADCHF,20050804,112200,1.0412,1.0413,1.0412,1.0413
CADCHF,20050804,112300,1.0413,1.0413,1.0412,1.0412
CADCHF,20050804,112400,1.0412,1.0412,1.0411,1.0411
CADCHF,20050804,112500,1.0410,1.0410,1.0408,1.0408
CADCHF,20050804,112600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,112700,1.0410,1.0411,1.0410,1.0411
CADCHF,20050804,112800,1.0411,1.0411,1.0410,1.0410
CADCHF,20050804,112900,1.0410,1.0410,1.0408,1.0408
CADCHF,20050804,113000,1.0408,1.0408,1.0405,1.0405
CADCHF,20050804,113100,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,113200,1.0403,1.0405,1.0403,1.0405
CADCHF,20050804,113300,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,113400,1.0405,1.0405,1.0404,1.0404
CADCHF,20050804,113500,1.0404,1.0406,1.0404,1.0406
CADCHF,20050804,113600,1.0406,1.0406,1.0405,1.0406
CADCHF,20050804,113700,1.0405,1.0408,1.0405,1.0408
CADCHF,20050804,113800,1.0408,1.0408,1.0406,1.0406
CADCHF,20050804,113900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,114000,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,114100,1.0402,1.0404,1.0402,1.0404
CADCHF,20050804,114200,1.0404,1.0404,1.0400,1.0400
CADCHF,20050804,114300,1.0399,1.0400,1.0399,1.0400
CADCHF,20050804,114400,1.0400,1.0401,1.0400,1.0401
CADCHF,20050804,114500,1.0402,1.0403,1.0401,1.0401
CADCHF,20050804,114600,1.0401,1.0401,1.0400,1.0400
CADCHF,20050804,114700,1.0399,1.0400,1.0399,1.0400
CADCHF,20050804,114800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,114900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,115000,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,115100,1.0403,1.0405,1.0403,1.0404
CADCHF,20050804,115200,1.0403,1.0403,1.0401,1.0401
CADCHF,20050804,115300,1.0401,1.0401,1.0399,1.0400
CADCHF,20050804,115400,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,115500,1.0403,1.0404,1.0403,1.0403
CADCHF,20050804,115600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,115700,1.0403,1.0403,1.0401,1.0401
CADCHF,20050804,115800,1.0402,1.0403,1.0402,1.0402
CADCHF,20050804,115900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,120000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,120100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,120200,1.0403,1.0403,1.0402,1.0402
CADCHF,20050804,120300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,120400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,120500,1.0400,1.0401,1.0399,1.0401
CADCHF,20050804,120600,1.0400,1.0400,1.0398,1.0398
CADCHF,20050804,120700,1.0398,1.0398,1.0396,1.0396
CADCHF,20050804,120800,1.0396,1.0396,1.0394,1.0394
CADCHF,20050804,120900,1.0395,1.0396,1.0395,1.0396
CADCHF,20050804,121000,1.0397,1.0398,1.0396,1.0396
CADCHF,20050804,121100,1.0395,1.0395,1.0394,1.0394
CADCHF,20050804,121200,1.0393,1.0393,1.0390,1.0390
CADCHF,20050804,121300,1.0389,1.0389,1.0385,1.0386
CADCHF,20050804,121400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,121500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,121600,1.0387,1.0390,1.0387,1.0390
CADCHF,20050804,121700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050804,121800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050804,121900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050804,122000,1.0391,1.0391,1.0387,1.0387
CADCHF,20050804,122100,1.0386,1.0386,1.0382,1.0382
CADCHF,20050804,122200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,122300,1.0382,1.0382,1.0380,1.0380
CADCHF,20050804,122400,1.0379,1.0382,1.0379,1.0382
CADCHF,20050804,122500,1.0383,1.0385,1.0383,1.0385
CADCHF,20050804,122600,1.0385,1.0385,1.0382,1.0382
CADCHF,20050804,122700,1.0382,1.0382,1.0379,1.0379
CADCHF,20050804,122800,1.0378,1.0378,1.0377,1.0378
CADCHF,20050804,122900,1.0378,1.0379,1.0378,1.0379
CADCHF,20050804,123000,1.0379,1.0380,1.0379,1.0380
CADCHF,20050804,123100,1.0379,1.0379,1.0375,1.0375
CADCHF,20050804,123200,1.0376,1.0377,1.0376,1.0377
CADCHF,20050804,123300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050804,123400,1.0379,1.0379,1.0373,1.0373
CADCHF,20050804,123500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,123600,1.0372,1.0373,1.0372,1.0373
CADCHF,20050804,123700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,123800,1.0374,1.0375,1.0373,1.0375
CADCHF,20050804,123900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,124000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,124100,1.0374,1.0375,1.0373,1.0375
CADCHF,20050804,124200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,124300,1.0375,1.0377,1.0375,1.0375
CADCHF,20050804,124400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,124500,1.0374,1.0375,1.0374,1.0375
CADCHF,20050804,124600,1.0375,1.0375,1.0373,1.0373
CADCHF,20050804,124700,1.0373,1.0373,1.0371,1.0371
CADCHF,20050804,124800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,124900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,125000,1.0373,1.0373,1.0371,1.0371
CADCHF,20050804,125100,1.0371,1.0373,1.0371,1.0373
CADCHF,20050804,125200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,125300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,125400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,125500,1.0373,1.0374,1.0373,1.0373
CADCHF,20050804,125600,1.0373,1.0373,1.0371,1.0371
CADCHF,20050804,125700,1.0372,1.0373,1.0372,1.0372
CADCHF,20050804,125800,1.0372,1.0372,1.0372,1.0372
CADCHF,20050804,125900,1.0372,1.0374,1.0372,1.0374
CADCHF,20050804,130000,1.0376,1.0378,1.0376,1.0378
CADCHF,20050804,130100,1.0378,1.0379,1.0378,1.0378
CADCHF,20050804,130200,1.0378,1.0378,1.0375,1.0375
CADCHF,20050804,130300,1.0375,1.0378,1.0375,1.0378
CADCHF,20050804,130400,1.0379,1.0379,1.0378,1.0378
CADCHF,20050804,130500,1.0379,1.0383,1.0379,1.0383
CADCHF,20050804,130600,1.0383,1.0384,1.0382,1.0382
CADCHF,20050804,130700,1.0381,1.0381,1.0380,1.0380
CADCHF,20050804,130800,1.0380,1.0380,1.0377,1.0378
CADCHF,20050804,130900,1.0378,1.0379,1.0378,1.0379
CADCHF,20050804,131000,1.0380,1.0381,1.0380,1.0381
CADCHF,20050804,131100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,131200,1.0380,1.0381,1.0380,1.0380
CADCHF,20050804,131300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,131400,1.0379,1.0379,1.0377,1.0378
CADCHF,20050804,131500,1.0379,1.0380,1.0379,1.0380
CADCHF,20050804,131600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,131700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,131800,1.0380,1.0380,1.0378,1.0378
CADCHF,20050804,131900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,132000,1.0378,1.0378,1.0377,1.0377
CADCHF,20050804,132100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,132200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,132300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,132400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,132500,1.0375,1.0377,1.0375,1.0377
CADCHF,20050804,132600,1.0378,1.0380,1.0378,1.0380
CADCHF,20050804,132700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,132800,1.0380,1.0381,1.0380,1.0381
CADCHF,20050804,132900,1.0381,1.0382,1.0381,1.0381
CADCHF,20050804,133000,1.0382,1.0382,1.0380,1.0380
CADCHF,20050804,133100,1.0380,1.0381,1.0380,1.0380
CADCHF,20050804,133200,1.0380,1.0380,1.0379,1.0379
CADCHF,20050804,133300,1.0378,1.0378,1.0377,1.0378
CADCHF,20050804,133400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,133500,1.0378,1.0379,1.0378,1.0379
CADCHF,20050804,133600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050804,133700,1.0380,1.0380,1.0379,1.0379
CADCHF,20050804,133800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,133900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,134000,1.0380,1.0380,1.0379,1.0379
CADCHF,20050804,134100,1.0378,1.0380,1.0378,1.0380
CADCHF,20050804,134200,1.0380,1.0381,1.0380,1.0381
CADCHF,20050804,134300,1.0381,1.0382,1.0381,1.0382
CADCHF,20050804,134400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,134500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,134600,1.0383,1.0383,1.0382,1.0382
CADCHF,20050804,134700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,134800,1.0382,1.0384,1.0382,1.0384
CADCHF,20050804,134900,1.0384,1.0384,1.0383,1.0383
CADCHF,20050804,135000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,135100,1.0382,1.0384,1.0382,1.0384
CADCHF,20050804,135200,1.0385,1.0385,1.0383,1.0383
CADCHF,20050804,135300,1.0384,1.0385,1.0384,1.0385
CADCHF,20050804,135400,1.0385,1.0385,1.0384,1.0384
CADCHF,20050804,135500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,135600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,135700,1.0384,1.0385,1.0384,1.0385
CADCHF,20050804,135800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050804,135900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050804,140000,1.0385,1.0387,1.0385,1.0387
CADCHF,20050804,140100,1.0388,1.0389,1.0388,1.0389
CADCHF,20050804,140200,1.0389,1.0390,1.0389,1.0390
CADCHF,20050804,140300,1.0390,1.0391,1.0390,1.0391
CADCHF,20050804,140400,1.0391,1.0391,1.0389,1.0389
CADCHF,20050804,140500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,140600,1.0390,1.0391,1.0390,1.0391
CADCHF,20050804,140700,1.0391,1.0391,1.0389,1.0389
CADCHF,20050804,140800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,140900,1.0389,1.0392,1.0389,1.0392
CADCHF,20050804,141000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050804,141100,1.0392,1.0392,1.0391,1.0391
CADCHF,20050804,141200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050804,141300,1.0391,1.0392,1.0391,1.0392
CADCHF,20050804,141400,1.0392,1.0393,1.0392,1.0393
CADCHF,20050804,141500,1.0393,1.0393,1.0392,1.0393
CADCHF,20050804,141600,1.0394,1.0395,1.0394,1.0394
CADCHF,20050804,141700,1.0394,1.0394,1.0392,1.0392
CADCHF,20050804,141800,1.0392,1.0392,1.0391,1.0391
CADCHF,20050804,141900,1.0391,1.0392,1.0391,1.0392
CADCHF,20050804,142000,1.0391,1.0391,1.0390,1.0390
CADCHF,20050804,142100,1.0389,1.0389,1.0387,1.0387
CADCHF,20050804,142200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,142300,1.0387,1.0388,1.0387,1.0388
CADCHF,20050804,142400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,142500,1.0389,1.0390,1.0389,1.0389
CADCHF,20050804,142600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,142700,1.0389,1.0390,1.0389,1.0389
CADCHF,20050804,142800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,142900,1.0389,1.0389,1.0387,1.0387
CADCHF,20050804,143000,1.0386,1.0386,1.0385,1.0385
CADCHF,20050804,143100,1.0385,1.0386,1.0385,1.0386
CADCHF,20050804,143200,1.0386,1.0387,1.0386,1.0387
CADCHF,20050804,143300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,143400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,143500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,143600,1.0386,1.0387,1.0386,1.0387
CADCHF,20050804,143700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050804,143800,1.0385,1.0387,1.0385,1.0387
CADCHF,20050804,143900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,144000,1.0388,1.0389,1.0388,1.0388
CADCHF,20050804,144100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,144200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050804,144300,1.0388,1.0388,1.0387,1.0387
CADCHF,20050804,144400,1.0387,1.0387,1.0385,1.0385
CADCHF,20050804,144500,1.0385,1.0387,1.0385,1.0386
CADCHF,20050804,144600,1.0387,1.0388,1.0387,1.0387
CADCHF,20050804,144700,1.0387,1.0388,1.0387,1.0387
CADCHF,20050804,144800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050804,144900,1.0387,1.0387,1.0385,1.0386
CADCHF,20050804,145000,1.0386,1.0387,1.0386,1.0387
CADCHF,20050804,145100,1.0387,1.0387,1.0385,1.0385
CADCHF,20050804,145200,1.0384,1.0385,1.0383,1.0384
CADCHF,20050804,145300,1.0384,1.0384,1.0383,1.0383
CADCHF,20050804,145400,1.0384,1.0385,1.0384,1.0384
CADCHF,20050804,145500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,145600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,145700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,145800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,145900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,150000,1.0385,1.0385,1.0382,1.0382
CADCHF,20050804,150100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,150200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,150300,1.0383,1.0383,1.0382,1.0382
CADCHF,20050804,150400,1.0382,1.0383,1.0382,1.0383
CADCHF,20050804,150500,1.0384,1.0385,1.0384,1.0385
CADCHF,20050804,150600,1.0385,1.0385,1.0384,1.0384
CADCHF,20050804,150700,1.0384,1.0384,1.0382,1.0382
CADCHF,20050804,150800,1.0383,1.0385,1.0383,1.0385
CADCHF,20050804,150900,1.0385,1.0386,1.0385,1.0386
CADCHF,20050804,151000,1.0386,1.0386,1.0385,1.0385
CADCHF,20050804,151100,1.0385,1.0387,1.0385,1.0387
CADCHF,20050804,151200,1.0387,1.0390,1.0387,1.0390
CADCHF,20050804,151300,1.0389,1.0395,1.0389,1.0394
CADCHF,20050804,151400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050804,151500,1.0394,1.0394,1.0393,1.0394
CADCHF,20050804,151600,1.0395,1.0395,1.0394,1.0394
CADCHF,20050804,151700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050804,151800,1.0394,1.0396,1.0394,1.0396
CADCHF,20050804,151900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,152000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,152100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,152200,1.0394,1.0397,1.0394,1.0397
CADCHF,20050804,152300,1.0396,1.0396,1.0395,1.0395
CADCHF,20050804,152400,1.0396,1.0403,1.0396,1.0403
CADCHF,20050804,152500,1.0402,1.0402,1.0401,1.0401
CADCHF,20050804,152600,1.0401,1.0402,1.0401,1.0401
CADCHF,20050804,152700,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,152800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,152900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,153000,1.0402,1.0402,1.0401,1.0402
CADCHF,20050804,153100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,153200,1.0403,1.0405,1.0403,1.0405
CADCHF,20050804,153300,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,153400,1.0404,1.0404,1.0404,1.0404
CADCHF,20050804,153500,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,153600,1.0404,1.0404,1.0400,1.0400
CADCHF,20050804,153700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050804,153800,1.0398,1.0399,1.0398,1.0399
CADCHF,20050804,153900,1.0399,1.0399,1.0398,1.0399
CADCHF,20050804,154000,1.0399,1.0399,1.0398,1.0399
CADCHF,20050804,154100,1.0400,1.0401,1.0400,1.0400
CADCHF,20050804,154200,1.0401,1.0401,1.0398,1.0400
CADCHF,20050804,154300,1.0401,1.0402,1.0401,1.0402
CADCHF,20050804,154400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,154500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,154600,1.0403,1.0403,1.0400,1.0400
CADCHF,20050804,154700,1.0400,1.0400,1.0399,1.0399
CADCHF,20050804,154800,1.0400,1.0401,1.0399,1.0400
CADCHF,20050804,154900,1.0401,1.0401,1.0398,1.0398
CADCHF,20050804,155000,1.0398,1.0403,1.0398,1.0403
CADCHF,20050804,155100,1.0403,1.0407,1.0403,1.0407
CADCHF,20050804,155200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,155300,1.0408,1.0408,1.0405,1.0405
CADCHF,20050804,155400,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,155500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,155600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,155700,1.0403,1.0403,1.0402,1.0403
CADCHF,20050804,155800,1.0404,1.0405,1.0404,1.0405
CADCHF,20050804,155900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,160000,1.0405,1.0405,1.0403,1.0403
CADCHF,20050804,160100,1.0404,1.0405,1.0403,1.0403
CADCHF,20050804,160200,1.0404,1.0405,1.0404,1.0405
CADCHF,20050804,160300,1.0404,1.0404,1.0402,1.0402
CADCHF,20050804,160400,1.0402,1.0403,1.0401,1.0401
CADCHF,20050804,160500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,160600,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,160700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,160800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,160900,1.0401,1.0402,1.0399,1.0399
CADCHF,20050804,161000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050804,161100,1.0398,1.0400,1.0398,1.0400
CADCHF,20050804,161200,1.0401,1.0401,1.0399,1.0399
CADCHF,20050804,161300,1.0400,1.0401,1.0400,1.0400
CADCHF,20050804,161400,1.0399,1.0399,1.0399,1.0399
CADCHF,20050804,161500,1.0399,1.0401,1.0399,1.0401
CADCHF,20050804,161600,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,161700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,161800,1.0402,1.0403,1.0401,1.0401
CADCHF,20050804,161900,1.0401,1.0401,1.0400,1.0401
CADCHF,20050804,162000,1.0403,1.0405,1.0403,1.0405
CADCHF,20050804,162100,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,162200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,162300,1.0405,1.0405,1.0405,1.0405
CADCHF,20050804,162400,1.0405,1.0408,1.0405,1.0408
CADCHF,20050804,162500,1.0409,1.0410,1.0408,1.0410
CADCHF,20050804,162600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050804,162700,1.0410,1.0410,1.0408,1.0408
CADCHF,20050804,162800,1.0408,1.0408,1.0406,1.0406
CADCHF,20050804,162900,1.0405,1.0407,1.0405,1.0407
CADCHF,20050804,163000,1.0408,1.0408,1.0408,1.0408
CADCHF,20050804,163100,1.0407,1.0407,1.0405,1.0405
CADCHF,20050804,163200,1.0405,1.0406,1.0405,1.0406
CADCHF,20050804,163300,1.0406,1.0406,1.0405,1.0405
CADCHF,20050804,163400,1.0405,1.0405,1.0400,1.0400
CADCHF,20050804,163500,1.0399,1.0401,1.0398,1.0401
CADCHF,20050804,163600,1.0401,1.0401,1.0396,1.0396
CADCHF,20050804,163700,1.0395,1.0395,1.0392,1.0394
CADCHF,20050804,163800,1.0394,1.0394,1.0392,1.0393
CADCHF,20050804,163900,1.0393,1.0396,1.0393,1.0395
CADCHF,20050804,164000,1.0394,1.0396,1.0394,1.0396
CADCHF,20050804,164100,1.0396,1.0399,1.0396,1.0397
CADCHF,20050804,164200,1.0396,1.0398,1.0396,1.0398
CADCHF,20050804,164300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,164400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050804,164500,1.0399,1.0401,1.0399,1.0401
CADCHF,20050804,164600,1.0401,1.0403,1.0401,1.0403
CADCHF,20050804,164700,1.0403,1.0403,1.0401,1.0403
CADCHF,20050804,164800,1.0403,1.0403,1.0401,1.0401
CADCHF,20050804,164900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,165000,1.0400,1.0400,1.0399,1.0399
CADCHF,20050804,165100,1.0399,1.0399,1.0397,1.0397
CADCHF,20050804,165200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050804,165300,1.0395,1.0397,1.0395,1.0397
CADCHF,20050804,165400,1.0398,1.0399,1.0398,1.0399
CADCHF,20050804,165500,1.0399,1.0399,1.0399,1.0399
CADCHF,20050804,165600,1.0398,1.0400,1.0398,1.0400
CADCHF,20050804,165700,1.0401,1.0401,1.0399,1.0399
CADCHF,20050804,165800,1.0400,1.0401,1.0400,1.0401
CADCHF,20050804,165900,1.0400,1.0402,1.0400,1.0402
CADCHF,20050804,170000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050804,170100,1.0403,1.0405,1.0403,1.0405
CADCHF,20050804,170200,1.0405,1.0408,1.0405,1.0408
CADCHF,20050804,170300,1.0407,1.0407,1.0405,1.0405
CADCHF,20050804,170400,1.0405,1.0405,1.0404,1.0405
CADCHF,20050804,170500,1.0404,1.0405,1.0404,1.0405
CADCHF,20050804,170600,1.0404,1.0404,1.0403,1.0403
CADCHF,20050804,170700,1.0403,1.0403,1.0400,1.0400
CADCHF,20050804,170800,1.0399,1.0401,1.0399,1.0401
CADCHF,20050804,170900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050804,171000,1.0399,1.0399,1.0398,1.0398
CADCHF,20050804,171100,1.0398,1.0398,1.0396,1.0396
CADCHF,20050804,171200,1.0396,1.0396,1.0394,1.0394
CADCHF,20050804,171300,1.0393,1.0394,1.0392,1.0394
CADCHF,20050804,171400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050804,171500,1.0393,1.0393,1.0385,1.0386
CADCHF,20050804,171600,1.0387,1.0389,1.0387,1.0388
CADCHF,20050804,171700,1.0387,1.0387,1.0386,1.0386
CADCHF,20050804,171800,1.0386,1.0386,1.0385,1.0385
CADCHF,20050804,171900,1.0384,1.0384,1.0380,1.0380
CADCHF,20050804,172000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050804,172100,1.0382,1.0382,1.0380,1.0380
CADCHF,20050804,172200,1.0381,1.0382,1.0381,1.0382
CADCHF,20050804,172300,1.0380,1.0380,1.0377,1.0377
CADCHF,20050804,172400,1.0376,1.0376,1.0375,1.0375
CADCHF,20050804,172500,1.0376,1.0380,1.0376,1.0380
CADCHF,20050804,172600,1.0380,1.0380,1.0375,1.0375
CADCHF,20050804,172700,1.0375,1.0375,1.0372,1.0372
CADCHF,20050804,172800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,172900,1.0372,1.0380,1.0372,1.0380
CADCHF,20050804,173000,1.0379,1.0380,1.0379,1.0380
CADCHF,20050804,173100,1.0379,1.0380,1.0376,1.0380
CADCHF,20050804,173200,1.0381,1.0382,1.0381,1.0382
CADCHF,20050804,173300,1.0383,1.0385,1.0382,1.0382
CADCHF,20050804,173400,1.0383,1.0383,1.0380,1.0380
CADCHF,20050804,173500,1.0380,1.0382,1.0380,1.0380
CADCHF,20050804,173600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050804,173700,1.0380,1.0380,1.0376,1.0376
CADCHF,20050804,173800,1.0376,1.0377,1.0376,1.0377
CADCHF,20050804,173900,1.0378,1.0380,1.0378,1.0380
CADCHF,20050804,174000,1.0381,1.0382,1.0380,1.0380
CADCHF,20050804,174100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,174200,1.0381,1.0384,1.0380,1.0380
CADCHF,20050804,174300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,174400,1.0380,1.0382,1.0380,1.0382
CADCHF,20050804,174500,1.0382,1.0382,1.0380,1.0381
CADCHF,20050804,174600,1.0381,1.0381,1.0380,1.0380
CADCHF,20050804,174700,1.0380,1.0382,1.0380,1.0382
CADCHF,20050804,174800,1.0383,1.0384,1.0383,1.0384
CADCHF,20050804,174900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050804,175000,1.0385,1.0385,1.0384,1.0385
CADCHF,20050804,175100,1.0386,1.0388,1.0386,1.0387
CADCHF,20050804,175200,1.0387,1.0387,1.0386,1.0386
CADCHF,20050804,175300,1.0386,1.0386,1.0384,1.0384
CADCHF,20050804,175400,1.0384,1.0384,1.0382,1.0382
CADCHF,20050804,175500,1.0382,1.0382,1.0378,1.0378
CADCHF,20050804,175600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050804,175700,1.0380,1.0383,1.0380,1.0382
CADCHF,20050804,175800,1.0380,1.0382,1.0378,1.0382
CADCHF,20050804,175900,1.0383,1.0384,1.0382,1.0382
CADCHF,20050804,180000,1.0382,1.0382,1.0379,1.0379
CADCHF,20050804,180100,1.0378,1.0379,1.0378,1.0379
CADCHF,20050804,180200,1.0379,1.0380,1.0379,1.0380
CADCHF,20050804,180300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,180400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,180500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,180600,1.0381,1.0382,1.0380,1.0380
CADCHF,20050804,180700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,180800,1.0379,1.0379,1.0376,1.0376
CADCHF,20050804,180900,1.0375,1.0375,1.0373,1.0373
CADCHF,20050804,181000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,181100,1.0373,1.0373,1.0371,1.0371
CADCHF,20050804,181200,1.0371,1.0372,1.0371,1.0372
CADCHF,20050804,181300,1.0373,1.0373,1.0372,1.0373
CADCHF,20050804,181400,1.0372,1.0372,1.0369,1.0369
CADCHF,20050804,181500,1.0368,1.0368,1.0367,1.0367
CADCHF,20050804,181600,1.0366,1.0366,1.0362,1.0362
CADCHF,20050804,181700,1.0362,1.0362,1.0361,1.0361
CADCHF,20050804,181800,1.0360,1.0360,1.0356,1.0356
CADCHF,20050804,181900,1.0356,1.0357,1.0356,1.0357
CADCHF,20050804,182000,1.0357,1.0357,1.0353,1.0353
CADCHF,20050804,182100,1.0352,1.0352,1.0351,1.0351
CADCHF,20050804,182200,1.0350,1.0352,1.0350,1.0352
CADCHF,20050804,182300,1.0352,1.0352,1.0349,1.0349
CADCHF,20050804,182400,1.0348,1.0351,1.0347,1.0351
CADCHF,20050804,182500,1.0352,1.0357,1.0352,1.0357
CADCHF,20050804,182600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,182700,1.0357,1.0357,1.0355,1.0356
CADCHF,20050804,182800,1.0357,1.0361,1.0357,1.0361
CADCHF,20050804,182900,1.0362,1.0362,1.0361,1.0361
CADCHF,20050804,183000,1.0360,1.0360,1.0358,1.0358
CADCHF,20050804,183100,1.0357,1.0359,1.0357,1.0359
CADCHF,20050804,183200,1.0358,1.0359,1.0357,1.0359
CADCHF,20050804,183300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,183400,1.0360,1.0364,1.0360,1.0364
CADCHF,20050804,183500,1.0365,1.0366,1.0364,1.0366
CADCHF,20050804,183600,1.0365,1.0365,1.0364,1.0364
CADCHF,20050804,183700,1.0364,1.0366,1.0364,1.0366
CADCHF,20050804,183800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,183900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,184000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,184100,1.0366,1.0366,1.0364,1.0364
CADCHF,20050804,184200,1.0364,1.0364,1.0363,1.0364
CADCHF,20050804,184300,1.0364,1.0366,1.0364,1.0366
CADCHF,20050804,184400,1.0366,1.0367,1.0366,1.0367
CADCHF,20050804,184500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,184600,1.0368,1.0368,1.0367,1.0368
CADCHF,20050804,184700,1.0368,1.0369,1.0368,1.0369
CADCHF,20050804,184800,1.0369,1.0371,1.0369,1.0371
CADCHF,20050804,184900,1.0371,1.0372,1.0371,1.0372
CADCHF,20050804,185000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,185100,1.0373,1.0373,1.0372,1.0372
CADCHF,20050804,185200,1.0372,1.0372,1.0371,1.0371
CADCHF,20050804,185300,1.0372,1.0373,1.0372,1.0372
CADCHF,20050804,185400,1.0372,1.0372,1.0371,1.0371
CADCHF,20050804,185500,1.0371,1.0371,1.0369,1.0369
CADCHF,20050804,185600,1.0369,1.0371,1.0369,1.0371
CADCHF,20050804,185700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,185800,1.0370,1.0370,1.0369,1.0369
CADCHF,20050804,185900,1.0369,1.0369,1.0369,1.0369
CADCHF,20050804,190000,1.0369,1.0369,1.0367,1.0367
CADCHF,20050804,190100,1.0366,1.0368,1.0366,1.0368
CADCHF,20050804,190200,1.0368,1.0368,1.0366,1.0366
CADCHF,20050804,190300,1.0366,1.0371,1.0366,1.0371
CADCHF,20050804,190400,1.0369,1.0373,1.0369,1.0373
CADCHF,20050804,190500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,190600,1.0373,1.0377,1.0373,1.0377
CADCHF,20050804,190700,1.0378,1.0379,1.0378,1.0379
CADCHF,20050804,190800,1.0378,1.0378,1.0377,1.0377
CADCHF,20050804,190900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,191000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,191100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,191200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,191300,1.0378,1.0378,1.0377,1.0377
CADCHF,20050804,191400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,191500,1.0375,1.0376,1.0375,1.0376
CADCHF,20050804,191600,1.0376,1.0377,1.0376,1.0377
CADCHF,20050804,191700,1.0377,1.0378,1.0377,1.0378
CADCHF,20050804,191800,1.0378,1.0378,1.0377,1.0378
CADCHF,20050804,191900,1.0378,1.0378,1.0373,1.0373
CADCHF,20050804,192000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050804,192100,1.0373,1.0373,1.0372,1.0372
CADCHF,20050804,192200,1.0372,1.0372,1.0372,1.0372
CADCHF,20050804,192300,1.0372,1.0372,1.0371,1.0371
CADCHF,20050804,192400,1.0371,1.0373,1.0371,1.0373
CADCHF,20050804,192500,1.0373,1.0374,1.0373,1.0374
CADCHF,20050804,192600,1.0374,1.0374,1.0373,1.0373
CADCHF,20050804,192700,1.0373,1.0374,1.0373,1.0374
CADCHF,20050804,192800,1.0375,1.0377,1.0375,1.0377
CADCHF,20050804,192900,1.0377,1.0377,1.0375,1.0375
CADCHF,20050804,193000,1.0376,1.0376,1.0375,1.0375
CADCHF,20050804,193100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050804,193200,1.0374,1.0374,1.0373,1.0374
CADCHF,20050804,193300,1.0373,1.0375,1.0373,1.0375
CADCHF,20050804,193400,1.0375,1.0377,1.0375,1.0377
CADCHF,20050804,193500,1.0378,1.0382,1.0378,1.0382
CADCHF,20050804,193600,1.0382,1.0382,1.0380,1.0380
CADCHF,20050804,193700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,193800,1.0381,1.0382,1.0381,1.0382
CADCHF,20050804,193900,1.0382,1.0383,1.0382,1.0383
CADCHF,20050804,194000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,194100,1.0383,1.0383,1.0382,1.0382
CADCHF,20050804,194200,1.0381,1.0381,1.0378,1.0378
CADCHF,20050804,194300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,194400,1.0378,1.0379,1.0378,1.0378
CADCHF,20050804,194500,1.0378,1.0379,1.0378,1.0379
CADCHF,20050804,194600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,194700,1.0379,1.0381,1.0379,1.0381
CADCHF,20050804,194800,1.0382,1.0382,1.0381,1.0381
CADCHF,20050804,194900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,195000,1.0380,1.0382,1.0380,1.0382
CADCHF,20050804,195100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,195200,1.0383,1.0385,1.0383,1.0385
CADCHF,20050804,195300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,195400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050804,195500,1.0384,1.0384,1.0382,1.0382
CADCHF,20050804,195600,1.0383,1.0384,1.0383,1.0384
CADCHF,20050804,195700,1.0384,1.0385,1.0384,1.0385
CADCHF,20050804,195800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,195900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050804,200000,1.0384,1.0384,1.0382,1.0382
CADCHF,20050804,200100,1.0384,1.0384,1.0382,1.0382
CADCHF,20050804,200200,1.0381,1.0381,1.0380,1.0380
CADCHF,20050804,200300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,200400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050804,200500,1.0380,1.0381,1.0380,1.0380
CADCHF,20050804,200600,1.0380,1.0380,1.0378,1.0378
CADCHF,20050804,200700,1.0378,1.0380,1.0378,1.0380
CADCHF,20050804,200800,1.0380,1.0382,1.0380,1.0382
CADCHF,20050804,200900,1.0382,1.0382,1.0381,1.0381
CADCHF,20050804,201000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,201100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050804,201200,1.0382,1.0382,1.0381,1.0381
CADCHF,20050804,201300,1.0381,1.0381,1.0381,1.0381
CADCHF,20050804,201400,1.0381,1.0381,1.0380,1.0380
CADCHF,20050804,201500,1.0380,1.0380,1.0379,1.0379
CADCHF,20050804,201600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,201700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,201800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050804,201900,1.0378,1.0378,1.0377,1.0377
CADCHF,20050804,202000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,202100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,202200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050804,202300,1.0376,1.0376,1.0375,1.0375
CADCHF,20050804,202400,1.0375,1.0375,1.0371,1.0371
CADCHF,20050804,202500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050804,202600,1.0371,1.0375,1.0371,1.0375
CADCHF,20050804,202700,1.0375,1.0375,1.0373,1.0373
CADCHF,20050804,202800,1.0373,1.0373,1.0371,1.0371
CADCHF,20050804,202900,1.0371,1.0373,1.0371,1.0373
CADCHF,20050804,203000,1.0373,1.0373,1.0371,1.0371
CADCHF,20050804,203100,1.0371,1.0371,1.0368,1.0368
CADCHF,20050804,203200,1.0368,1.0368,1.0366,1.0367
CADCHF,20050804,203300,1.0366,1.0368,1.0366,1.0368
CADCHF,20050804,203400,1.0368,1.0368,1.0367,1.0367
CADCHF,20050804,203500,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,203600,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,203700,1.0366,1.0366,1.0365,1.0366
CADCHF,20050804,203800,1.0366,1.0366,1.0365,1.0365
CADCHF,20050804,203900,1.0365,1.0366,1.0364,1.0366
CADCHF,20050804,204000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,204100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,204200,1.0365,1.0365,1.0364,1.0364
CADCHF,20050804,204300,1.0364,1.0364,1.0363,1.0363
CADCHF,20050804,204400,1.0362,1.0362,1.0361,1.0361
CADCHF,20050804,204500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,204600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,204700,1.0361,1.0361,1.0359,1.0359
CADCHF,20050804,204800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,204900,1.0360,1.0361,1.0359,1.0359
CADCHF,20050804,205000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,205100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,205200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,205300,1.0358,1.0358,1.0357,1.0357
CADCHF,20050804,205400,1.0357,1.0357,1.0356,1.0356
CADCHF,20050804,205500,1.0355,1.0355,1.0354,1.0355
CADCHF,20050804,205600,1.0355,1.0355,1.0355,1.0355
CADCHF,20050804,205700,1.0355,1.0355,1.0355,1.0355
CADCHF,20050804,205800,1.0355,1.0355,1.0355,1.0355
CADCHF,20050804,205900,1.0356,1.0357,1.0356,1.0357
CADCHF,20050804,210000,1.0357,1.0358,1.0355,1.0358
CADCHF,20050804,210100,1.0357,1.0357,1.0355,1.0355
CADCHF,20050804,210200,1.0355,1.0355,1.0355,1.0355
CADCHF,20050804,210300,1.0354,1.0355,1.0354,1.0355
CADCHF,20050804,210400,1.0355,1.0356,1.0355,1.0356
CADCHF,20050804,210500,1.0356,1.0358,1.0356,1.0358
CADCHF,20050804,210600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,210700,1.0358,1.0358,1.0357,1.0357
CADCHF,20050804,210800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,210900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,211000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,211100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,211200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,211300,1.0357,1.0358,1.0357,1.0358
CADCHF,20050804,211400,1.0359,1.0359,1.0358,1.0358
CADCHF,20050804,211500,1.0358,1.0358,1.0358,1.0358
CADCHF,20050804,211600,1.0358,1.0358,1.0358,1.0358
CADCHF,20050804,211700,1.0358,1.0358,1.0358,1.0358
CADCHF,20050804,211800,1.0358,1.0358,1.0357,1.0357
CADCHF,20050804,211900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,212000,1.0357,1.0358,1.0357,1.0358
CADCHF,20050804,212100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,212200,1.0357,1.0358,1.0357,1.0358
CADCHF,20050804,212300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,212400,1.0359,1.0360,1.0359,1.0360
CADCHF,20050804,212500,1.0359,1.0359,1.0357,1.0357
CADCHF,20050804,212600,1.0358,1.0359,1.0358,1.0359
CADCHF,20050804,212700,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,212800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,212900,1.0359,1.0359,1.0358,1.0358
CADCHF,20050804,213000,1.0358,1.0359,1.0358,1.0359
CADCHF,20050804,213100,1.0358,1.0358,1.0357,1.0357
CADCHF,20050804,213200,1.0357,1.0359,1.0357,1.0359
CADCHF,20050804,213300,1.0360,1.0361,1.0360,1.0360
CADCHF,20050804,213400,1.0359,1.0359,1.0357,1.0357
CADCHF,20050804,213500,1.0357,1.0358,1.0357,1.0358
CADCHF,20050804,213600,1.0359,1.0359,1.0357,1.0357
CADCHF,20050804,213700,1.0357,1.0359,1.0357,1.0359
CADCHF,20050804,213800,1.0360,1.0361,1.0360,1.0361
CADCHF,20050804,213900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,214000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,214100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,214200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,214300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,214400,1.0360,1.0360,1.0359,1.0359
CADCHF,20050804,214500,1.0358,1.0358,1.0357,1.0357
CADCHF,20050804,214600,1.0358,1.0359,1.0358,1.0358
CADCHF,20050804,214700,1.0358,1.0358,1.0358,1.0358
CADCHF,20050804,214800,1.0358,1.0359,1.0358,1.0359
CADCHF,20050804,214900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,215000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,215100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,215200,1.0360,1.0361,1.0360,1.0361
CADCHF,20050804,215300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,215400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,215500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,215600,1.0360,1.0361,1.0360,1.0361
CADCHF,20050804,215700,1.0362,1.0363,1.0362,1.0363
CADCHF,20050804,215800,1.0362,1.0362,1.0361,1.0361
CADCHF,20050804,215900,1.0361,1.0362,1.0361,1.0362
CADCHF,20050804,220000,1.0362,1.0364,1.0362,1.0364
CADCHF,20050804,220100,1.0364,1.0365,1.0364,1.0365
CADCHF,20050804,220200,1.0365,1.0366,1.0365,1.0366
CADCHF,20050804,220300,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,220400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,220500,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,220600,1.0366,1.0366,1.0365,1.0365
CADCHF,20050804,220700,1.0365,1.0365,1.0364,1.0364
CADCHF,20050804,220800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,220900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,221000,1.0364,1.0365,1.0364,1.0364
CADCHF,20050804,221100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,221200,1.0365,1.0365,1.0364,1.0364
CADCHF,20050804,221300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,221400,1.0363,1.0363,1.0362,1.0362
CADCHF,20050804,221500,1.0362,1.0362,1.0361,1.0361
CADCHF,20050804,221600,1.0361,1.0364,1.0361,1.0364
CADCHF,20050804,221700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,221800,1.0363,1.0364,1.0363,1.0363
CADCHF,20050804,221900,1.0362,1.0362,1.0361,1.0361
CADCHF,20050804,222000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,222100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,222200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,222300,1.0359,1.0361,1.0359,1.0361
CADCHF,20050804,222400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,222500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,222600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,222700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,222800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,222900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,223000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,223100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,223200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,223300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,223400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,223500,1.0360,1.0360,1.0360,1.0360
CADCHF,20050804,223600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,223700,1.0359,1.0359,1.0357,1.0357
CADCHF,20050804,223800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,223900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,224000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,224100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,224200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,224300,1.0356,1.0357,1.0356,1.0357
CADCHF,20050804,224400,1.0357,1.0358,1.0357,1.0358
CADCHF,20050804,224500,1.0359,1.0359,1.0359,1.0359
CADCHF,20050804,224600,1.0359,1.0362,1.0359,1.0362
CADCHF,20050804,224700,1.0362,1.0363,1.0362,1.0363
CADCHF,20050804,224800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050804,224900,1.0364,1.0366,1.0364,1.0366
CADCHF,20050804,225000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,225100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,225200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050804,225300,1.0366,1.0366,1.0365,1.0365
CADCHF,20050804,225400,1.0365,1.0365,1.0361,1.0361
CADCHF,20050804,225500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050804,225600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050804,225700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050804,225800,1.0362,1.0362,1.0362,1.0362
CADCHF,20050804,225900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050804,230000,1.0362,1.0363,1.0362,1.0362
CADCHF,20050804,230100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,230200,1.0361,1.0362,1.0361,1.0362
CADCHF,20050804,230300,1.0362,1.0364,1.0362,1.0363
CADCHF,20050804,230400,1.0362,1.0362,1.0361,1.0361
CADCHF,20050804,230500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,230600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,230700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,230800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,230900,1.0361,1.0361,1.0359,1.0359
CADCHF,20050804,231000,1.0359,1.0359,1.0358,1.0358
CADCHF,20050804,231100,1.0358,1.0358,1.0358,1.0358
CADCHF,20050804,231200,1.0358,1.0358,1.0357,1.0357
CADCHF,20050804,231300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,231400,1.0357,1.0357,1.0354,1.0354
CADCHF,20050804,231500,1.0354,1.0354,1.0354,1.0354
CADCHF,20050804,231600,1.0354,1.0355,1.0354,1.0355
CADCHF,20050804,231700,1.0355,1.0355,1.0355,1.0355
CADCHF,20050804,231800,1.0356,1.0356,1.0355,1.0355
CADCHF,20050804,231900,1.0355,1.0356,1.0355,1.0356
CADCHF,20050804,232000,1.0356,1.0356,1.0356,1.0356
CADCHF,20050804,232100,1.0356,1.0356,1.0356,1.0356
CADCHF,20050804,232200,1.0356,1.0356,1.0356,1.0356
CADCHF,20050804,232300,1.0356,1.0356,1.0356,1.0356
CADCHF,20050804,232400,1.0356,1.0356,1.0356,1.0356
CADCHF,20050804,232500,1.0356,1.0356,1.0355,1.0355
CADCHF,20050804,232600,1.0356,1.0357,1.0356,1.0357
CADCHF,20050804,232700,1.0358,1.0359,1.0358,1.0358
CADCHF,20050804,232800,1.0358,1.0358,1.0357,1.0357
CADCHF,20050804,232900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050804,233000,1.0357,1.0359,1.0357,1.0359
CADCHF,20050804,233100,1.0359,1.0359,1.0358,1.0358
CADCHF,20050804,233200,1.0358,1.0358,1.0358,1.0358
CADCHF,20050804,233300,1.0358,1.0358,1.0357,1.0357
CADCHF,20050804,233400,1.0358,1.0359,1.0358,1.0359
CADCHF,20050804,233500,1.0359,1.0359,1.0357,1.0357
CADCHF,20050804,233600,1.0357,1.0359,1.0357,1.0359
CADCHF,20050804,233700,1.0359,1.0361,1.0359,1.0361
CADCHF,20050804,233800,1.0362,1.0364,1.0362,1.0363
CADCHF,20050804,233900,1.0364,1.0366,1.0364,1.0366
CADCHF,20050804,234000,1.0366,1.0366,1.0365,1.0365
CADCHF,20050804,234100,1.0365,1.0365,1.0364,1.0364
CADCHF,20050804,234200,1.0364,1.0364,1.0363,1.0363
CADCHF,20050804,234300,1.0363,1.0363,1.0362,1.0362
CADCHF,20050804,234400,1.0362,1.0362,1.0361,1.0361
CADCHF,20050804,234500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,234600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,234700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,234800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050804,234900,1.0361,1.0362,1.0361,1.0362
CADCHF,20050804,235000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050804,235100,1.0362,1.0364,1.0362,1.0364
CADCHF,20050804,235200,1.0364,1.0366,1.0364,1.0366
CADCHF,20050804,235300,1.0366,1.0368,1.0366,1.0368
CADCHF,20050804,235400,1.0368,1.0368,1.0367,1.0367
CADCHF,20050804,235500,1.0367,1.0367,1.0366,1.0366
CADCHF,20050804,235600,1.0366,1.0368,1.0366,1.0368
CADCHF,20050804,235700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050804,235800,1.0368,1.0368,1.0367,1.0367
CADCHF,20050804,235900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050805,000000,1.0368,1.0369,1.0368,1.0369
CADJPY,20050804,000100,91.33,91.33,91.32,91.32
CADJPY,20050804,000200,91.32,91.32,91.32,91.32
CADJPY,20050804,000300,91.32,91.32,91.32,91.32
CADJPY,20050804,000400,91.31,91.31,91.30,91.30
CADJPY,20050804,000500,91.30,91.31,91.30,91.31
CADJPY,20050804,000600,91.31,91.32,91.31,91.32
CADJPY,20050804,000700,91.33,91.33,91.33,91.33
CADJPY,20050804,000800,91.33,91.33,91.33,91.33
CADJPY,20050804,000900,91.33,91.33,91.33,91.33
CADJPY,20050804,001000,91.33,91.34,91.33,91.34
CADJPY,20050804,001100,91.34,91.34,91.34,91.34
CADJPY,20050804,001200,91.34,91.34,91.34,91.34
CADJPY,20050804,001300,91.34,91.35,91.34,91.35
CADJPY,20050804,001400,91.35,91.35,91.35,91.35
CADJPY,20050804,001500,91.35,91.35,91.35,91.35
CADJPY,20050804,001600,91.35,91.35,91.35,91.35
CADJPY,20050804,001700,91.35,91.35,91.35,91.35
CADJPY,20050804,001800,91.35,91.35,91.35,91.35
CADJPY,20050804,001900,91.35,91.35,91.35,91.35
CADJPY,20050804,002000,91.35,91.36,91.35,91.35
CADJPY,20050804,002100,91.35,91.35,91.35,91.35
CADJPY,20050804,002200,91.36,91.38,91.36,91.38
CADJPY,20050804,002300,91.39,91.39,91.39,91.39
CADJPY,20050804,002400,91.39,91.40,91.39,91.40
CADJPY,20050804,002500,91.40,91.40,91.40,91.40
CADJPY,20050804,002600,91.40,91.40,91.40,91.40
CADJPY,20050804,002700,91.40,91.40,91.38,91.38
CADJPY,20050804,002800,91.38,91.38,91.36,91.36
CADJPY,20050804,002900,91.35,91.35,91.35,91.35
CADJPY,20050804,003000,91.35,91.36,91.35,91.36
CADJPY,20050804,003100,91.36,91.37,91.36,91.37
CADJPY,20050804,003200,91.37,91.37,91.37,91.37
CADJPY,20050804,003300,91.37,91.37,91.37,91.37
CADJPY,20050804,003400,91.37,91.37,91.37,91.37
CADJPY,20050804,003500,91.37,91.37,91.37,91.37
CADJPY,20050804,003600,91.37,91.37,91.37,91.37
CADJPY,20050804,003700,91.37,91.37,91.37,91.37
CADJPY,20050804,003800,91.37,91.37,91.37,91.37
CADJPY,20050804,003900,91.38,91.38,91.38,91.38
CADJPY,20050804,004000,91.38,91.39,91.38,91.39
CADJPY,20050804,004100,91.40,91.40,91.40,91.40
CADJPY,20050804,004200,91.40,91.40,91.40,91.40
CADJPY,20050804,004300,91.40,91.40,91.39,91.39
CADJPY,20050804,004400,91.38,91.39,91.38,91.39
CADJPY,20050804,004500,91.39,91.39,91.38,91.38
CADJPY,20050804,004600,91.38,91.39,91.38,91.39
CADJPY,20050804,004700,91.39,91.39,91.39,91.39
CADJPY,20050804,004800,91.39,91.39,91.38,91.38
CADJPY,20050804,004900,91.38,91.38,91.38,91.38
CADJPY,20050804,005000,91.38,91.38,91.38,91.38
CADJPY,20050804,005100,91.38,91.39,91.38,91.38
CADJPY,20050804,005200,91.38,91.38,91.38,91.38
CADJPY,20050804,005300,91.38,91.39,91.38,91.38
CADJPY,20050804,005400,91.38,91.38,91.38,91.38
CADJPY,20050804,005500,91.38,91.38,91.38,91.38
CADJPY,20050804,005600,91.38,91.38,91.37,91.37
CADJPY,20050804,005700,91.38,91.38,91.38,91.38
CADJPY,20050804,005800,91.38,91.38,91.38,91.38
CADJPY,20050804,005900,91.38,91.38,91.36,91.36
CADJPY,20050804,010000,91.36,91.36,91.36,91.36
CADJPY,20050804,010100,91.36,91.36,91.35,91.35
CADJPY,20050804,010200,91.35,91.35,91.34,91.34
CADJPY,20050804,010300,91.33,91.33,91.31,91.31
CADJPY,20050804,010400,91.31,91.31,91.30,91.30
CADJPY,20050804,010500,91.30,91.30,91.29,91.29
CADJPY,20050804,010600,91.29,91.30,91.29,91.30
CADJPY,20050804,010700,91.30,91.31,91.30,91.31
CADJPY,20050804,010800,91.31,91.32,91.31,91.32
CADJPY,20050804,010900,91.32,91.32,91.32,91.32
CADJPY,20050804,011000,91.32,91.32,91.32,91.32
CADJPY,20050804,011100,91.32,91.32,91.32,91.32
CADJPY,20050804,011200,91.32,91.33,91.32,91.33
CADJPY,20050804,011300,91.33,91.33,91.33,91.33
CADJPY,20050804,011400,91.33,91.33,91.33,91.33
CADJPY,20050804,011500,91.33,91.33,91.33,91.33
CADJPY,20050804,011600,91.33,91.33,91.33,91.33
CADJPY,20050804,011700,91.33,91.33,91.33,91.33
CADJPY,20050804,011800,91.33,91.33,91.33,91.33
CADJPY,20050804,011900,91.33,91.33,91.33,91.33
CADJPY,20050804,012000,91.33,91.33,91.33,91.33
CADJPY,20050804,012100,91.32,91.32,91.32,91.32
CADJPY,20050804,012200,91.33,91.33,91.33,91.33
CADJPY,20050804,012300,91.33,91.33,91.33,91.33
CADJPY,20050804,012400,91.33,91.33,91.33,91.33
CADJPY,20050804,012500,91.33,91.33,91.33,91.33
CADJPY,20050804,012600,91.33,91.33,91.30,91.30
CADJPY,20050804,012700,91.29,91.29,91.27,91.27
CADJPY,20050804,012800,91.26,91.27,91.26,91.27
CADJPY,20050804,012900,91.27,91.28,91.27,91.27
CADJPY,20050804,013000,91.27,91.27,91.26,91.26
CADJPY,20050804,013100,91.27,91.27,91.27,91.27
CADJPY,20050804,013200,91.28,91.28,91.28,91.28
CADJPY,20050804,013300,91.29,91.31,91.29,91.31
CADJPY,20050804,013400,91.31,91.31,91.31,91.31
CADJPY,20050804,013500,91.31,91.31,91.31,91.31
CADJPY,20050804,013600,91.32,91.32,91.32,91.32
CADJPY,20050804,013700,91.32,91.33,91.32,91.33
CADJPY,20050804,013800,91.35,91.36,91.35,91.36
CADJPY,20050804,013900,91.36,91.36,91.36,91.36
CADJPY,20050804,014000,91.36,91.36,91.36,91.36
CADJPY,20050804,014100,91.36,91.36,91.36,91.36
CADJPY,20050804,014200,91.36,91.37,91.36,91.37
CADJPY,20050804,014300,91.38,91.39,91.38,91.39
CADJPY,20050804,014400,91.39,91.39,91.39,91.39
CADJPY,20050804,014500,91.39,91.40,91.39,91.40
CADJPY,20050804,014600,91.40,91.40,91.40,91.40
CADJPY,20050804,014700,91.40,91.40,91.39,91.39
CADJPY,20050804,014800,91.39,91.40,91.39,91.39
CADJPY,20050804,014900,91.39,91.39,91.39,91.39
CADJPY,20050804,015000,91.39,91.39,91.38,91.38
CADJPY,20050804,015100,91.38,91.38,91.38,91.38
CADJPY,20050804,015200,91.38,91.39,91.38,91.39
CADJPY,20050804,015300,91.39,91.39,91.39,91.39
CADJPY,20050804,015400,91.39,91.39,91.39,91.39
CADJPY,20050804,015500,91.39,91.39,91.39,91.39
CADJPY,20050804,015600,91.40,91.41,91.40,91.41
CADJPY,20050804,015700,91.41,91.41,91.41,91.41
CADJPY,20050804,015800,91.40,91.40,91.40,91.40
CADJPY,20050804,015900,91.40,91.40,91.40,91.40
CADJPY,20050804,020000,91.40,91.40,91.39,91.39
CADJPY,20050804,020100,91.39,91.39,91.38,91.38
CADJPY,20050804,020200,91.38,91.39,91.38,91.39
CADJPY,20050804,020300,91.40,91.40,91.40,91.40
CADJPY,20050804,020400,91.40,91.40,91.40,91.40
CADJPY,20050804,020500,91.40,91.40,91.40,91.40
CADJPY,20050804,020600,91.40,91.41,91.40,91.41
CADJPY,20050804,020700,91.41,91.41,91.41,91.41
CADJPY,20050804,020800,91.40,91.40,91.40,91.40
CADJPY,20050804,020900,91.40,91.40,91.40,91.40
CADJPY,20050804,021000,91.40,91.41,91.40,91.41
CADJPY,20050804,021100,91.41,91.41,91.41,91.41
CADJPY,20050804,021200,91.41,91.41,91.40,91.40
CADJPY,20050804,021300,91.40,91.40,91.39,91.39
CADJPY,20050804,021400,91.38,91.38,91.38,91.38
CADJPY,20050804,021500,91.38,91.38,91.36,91.36
CADJPY,20050804,021600,91.36,91.36,91.36,91.36
CADJPY,20050804,021700,91.36,91.38,91.36,91.38
CADJPY,20050804,021800,91.39,91.40,91.39,91.40
CADJPY,20050804,021900,91.40,91.40,91.40,91.40
CADJPY,20050804,022000,91.41,91.41,91.41,91.41
CADJPY,20050804,022100,91.42,91.43,91.42,91.43
CADJPY,20050804,022200,91.43,91.44,91.43,91.44
CADJPY,20050804,022300,91.44,91.44,91.44,91.44
CADJPY,20050804,022400,91.44,91.44,91.44,91.44
CADJPY,20050804,022500,91.44,91.44,91.43,91.43
CADJPY,20050804,022600,91.44,91.46,91.44,91.46
CADJPY,20050804,022700,91.46,91.47,91.46,91.47
CADJPY,20050804,022800,91.47,91.48,91.47,91.48
CADJPY,20050804,022900,91.49,91.49,91.49,91.49
CADJPY,20050804,023000,91.49,91.49,91.48,91.48
CADJPY,20050804,023100,91.48,91.49,91.48,91.49
CADJPY,20050804,023200,91.50,91.50,91.49,91.49
CADJPY,20050804,023300,91.50,91.52,91.50,91.52
CADJPY,20050804,023400,91.52,91.53,91.52,91.53
CADJPY,20050804,023500,91.53,91.54,91.53,91.53
CADJPY,20050804,023600,91.53,91.53,91.53,91.53
CADJPY,20050804,023700,91.54,91.54,91.53,91.53
CADJPY,20050804,023800,91.53,91.54,91.53,91.54
CADJPY,20050804,023900,91.54,91.54,91.54,91.54
CADJPY,20050804,024000,91.54,91.54,91.54,91.54
CADJPY,20050804,024100,91.54,91.54,91.54,91.54
CADJPY,20050804,024200,91.53,91.53,91.52,91.52
CADJPY,20050804,024300,91.52,91.52,91.52,91.52
CADJPY,20050804,024400,91.53,91.54,91.53,91.54
CADJPY,20050804,024500,91.54,91.54,91.53,91.53
CADJPY,20050804,024600,91.53,91.53,91.52,91.52
CADJPY,20050804,024700,91.52,91.52,91.51,91.51
CADJPY,20050804,024800,91.51,91.52,91.51,91.52
CADJPY,20050804,024900,91.52,91.52,91.52,91.52
CADJPY,20050804,025000,91.52,91.52,91.52,91.52
CADJPY,20050804,025100,91.51,91.51,91.51,91.51
CADJPY,20050804,025200,91.50,91.50,91.50,91.50
CADJPY,20050804,025300,91.50,91.50,91.50,91.50
CADJPY,20050804,025400,91.50,91.50,91.50,91.50
CADJPY,20050804,025500,91.50,91.50,91.50,91.50
CADJPY,20050804,025600,91.50,91.50,91.50,91.50
CADJPY,20050804,025700,91.50,91.50,91.49,91.49
CADJPY,20050804,025800,91.49,91.49,91.47,91.47
CADJPY,20050804,025900,91.47,91.47,91.46,91.46
CADJPY,20050804,030000,91.46,91.49,91.46,91.49
CADJPY,20050804,030100,91.49,91.49,91.44,91.44
CADJPY,20050804,030200,91.43,91.43,91.38,91.38
CADJPY,20050804,030300,91.37,91.37,91.33,91.34
CADJPY,20050804,030400,91.35,91.35,91.32,91.32
CADJPY,20050804,030500,91.31,91.32,91.30,91.32
CADJPY,20050804,030600,91.32,91.33,91.31,91.33
CADJPY,20050804,030700,91.34,91.34,91.33,91.33
CADJPY,20050804,030800,91.33,91.34,91.33,91.34
CADJPY,20050804,030900,91.34,91.34,91.30,91.30
CADJPY,20050804,031000,91.30,91.30,91.29,91.29
CADJPY,20050804,031100,91.29,91.29,91.28,91.28
CADJPY,20050804,031200,91.28,91.31,91.28,91.30
CADJPY,20050804,031300,91.29,91.30,91.29,91.30
CADJPY,20050804,031400,91.30,91.32,91.30,91.32
CADJPY,20050804,031500,91.32,91.33,91.32,91.32
CADJPY,20050804,031600,91.33,91.33,91.32,91.32
CADJPY,20050804,031700,91.32,91.32,91.31,91.31
CADJPY,20050804,031800,91.31,91.32,91.31,91.32
CADJPY,20050804,031900,91.31,91.31,91.29,91.29
CADJPY,20050804,032000,91.28,91.28,91.23,91.23
CADJPY,20050804,032100,91.24,91.25,91.24,91.25
CADJPY,20050804,032200,91.25,91.26,91.25,91.26
CADJPY,20050804,032300,91.26,91.26,91.26,91.26
CADJPY,20050804,032400,91.26,91.26,91.26,91.26
CADJPY,20050804,032500,91.26,91.27,91.26,91.27
CADJPY,20050804,032600,91.26,91.26,91.24,91.24
CADJPY,20050804,032700,91.24,91.25,91.24,91.25
CADJPY,20050804,032800,91.26,91.28,91.26,91.28
CADJPY,20050804,032900,91.29,91.29,91.28,91.29
CADJPY,20050804,033000,91.30,91.34,91.30,91.34
CADJPY,20050804,033100,91.34,91.34,91.34,91.34
CADJPY,20050804,033200,91.35,91.35,91.35,91.35
CADJPY,20050804,033300,91.35,91.37,91.35,91.37
CADJPY,20050804,033400,91.36,91.37,91.36,91.37
CADJPY,20050804,033500,91.38,91.38,91.38,91.38
CADJPY,20050804,033600,91.38,91.38,91.38,91.38
CADJPY,20050804,033700,91.38,91.38,91.37,91.37
CADJPY,20050804,033800,91.37,91.37,91.36,91.36
CADJPY,20050804,033900,91.36,91.36,91.36,91.36
CADJPY,20050804,034000,91.36,91.36,91.36,91.36
CADJPY,20050804,034100,91.36,91.38,91.36,91.38
CADJPY,20050804,034200,91.37,91.39,91.37,91.39
CADJPY,20050804,034300,91.39,91.39,91.38,91.38
CADJPY,20050804,034400,91.37,91.37,91.36,91.36
CADJPY,20050804,034500,91.35,91.35,91.34,91.35
CADJPY,20050804,034600,91.34,91.34,91.32,91.32
CADJPY,20050804,034700,91.32,91.32,91.31,91.31
CADJPY,20050804,034800,91.31,91.32,91.31,91.32
CADJPY,20050804,034900,91.32,91.33,91.32,91.33
CADJPY,20050804,035000,91.33,91.33,91.33,91.33
CADJPY,20050804,035100,91.33,91.34,91.33,91.34
CADJPY,20050804,035200,91.33,91.34,91.33,91.34
CADJPY,20050804,035300,91.34,91.34,91.34,91.34
CADJPY,20050804,035400,91.34,91.34,91.33,91.33
CADJPY,20050804,035500,91.33,91.34,91.33,91.34
CADJPY,20050804,035600,91.35,91.35,91.35,91.35
CADJPY,20050804,035700,91.36,91.37,91.36,91.37
CADJPY,20050804,035800,91.37,91.37,91.36,91.36
CADJPY,20050804,035900,91.36,91.37,91.36,91.37
CADJPY,20050804,040000,91.37,91.37,91.37,91.37
CADJPY,20050804,040100,91.37,91.37,91.36,91.36
CADJPY,20050804,040200,91.36,91.37,91.36,91.37
CADJPY,20050804,040300,91.36,91.36,91.36,91.36
CADJPY,20050804,040400,91.36,91.37,91.36,91.36
CADJPY,20050804,040500,91.36,91.36,91.36,91.36
CADJPY,20050804,040600,91.36,91.36,91.36,91.36
CADJPY,20050804,040700,91.36,91.36,91.35,91.35
CADJPY,20050804,040800,91.35,91.36,91.35,91.36
CADJPY,20050804,040900,91.36,91.36,91.36,91.36
CADJPY,20050804,041000,91.36,91.36,91.35,91.35
CADJPY,20050804,041100,91.35,91.36,91.35,91.36
CADJPY,20050804,041200,91.37,91.38,91.37,91.38
CADJPY,20050804,041300,91.38,91.38,91.38,91.38
CADJPY,20050804,041400,91.38,91.38,91.38,91.38
CADJPY,20050804,041500,91.37,91.38,91.37,91.38
CADJPY,20050804,041600,91.38,91.39,91.38,91.39
CADJPY,20050804,041700,91.38,91.38,91.38,91.38
CADJPY,20050804,041800,91.38,91.38,91.36,91.36
CADJPY,20050804,041900,91.36,91.38,91.36,91.38
CADJPY,20050804,042000,91.38,91.38,91.38,91.38
CADJPY,20050804,042100,91.38,91.39,91.38,91.39
CADJPY,20050804,042200,91.39,91.40,91.39,91.39
CADJPY,20050804,042300,91.39,91.39,91.39,91.39
CADJPY,20050804,042400,91.40,91.40,91.40,91.40
CADJPY,20050804,042500,91.40,91.40,91.39,91.40
CADJPY,20050804,042600,91.39,91.39,91.39,91.39
CADJPY,20050804,042700,91.39,91.40,91.39,91.40
CADJPY,20050804,042800,91.40,91.40,91.40,91.40
CADJPY,20050804,042900,91.41,91.42,91.41,91.42
CADJPY,20050804,043000,91.42,91.42,91.41,91.41
CADJPY,20050804,043100,91.41,91.41,91.40,91.40
CADJPY,20050804,043200,91.40,91.43,91.40,91.43
CADJPY,20050804,043300,91.44,91.44,91.43,91.43
CADJPY,20050804,043400,91.43,91.43,91.41,91.43
CADJPY,20050804,043500,91.44,91.45,91.44,91.45
CADJPY,20050804,043600,91.45,91.48,91.45,91.48
CADJPY,20050804,043700,91.49,91.49,91.48,91.48
CADJPY,20050804,043800,91.47,91.47,91.47,91.47
CADJPY,20050804,043900,91.47,91.47,91.47,91.47
CADJPY,20050804,044000,91.46,91.46,91.46,91.46
CADJPY,20050804,044100,91.46,91.46,91.44,91.44
CADJPY,20050804,044200,91.43,91.43,91.43,91.43
CADJPY,20050804,044300,91.43,91.43,91.42,91.42
CADJPY,20050804,044400,91.43,91.43,91.43,91.43
CADJPY,20050804,044500,91.43,91.44,91.43,91.44
CADJPY,20050804,044600,91.44,91.44,91.43,91.43
CADJPY,20050804,044700,91.43,91.44,91.43,91.44
CADJPY,20050804,044800,91.44,91.44,91.44,91.44
CADJPY,20050804,044900,91.43,91.43,91.43,91.43
CADJPY,20050804,045000,91.44,91.46,91.44,91.46
CADJPY,20050804,045100,91.46,91.46,91.45,91.45
CADJPY,20050804,045200,91.44,91.44,91.44,91.44
CADJPY,20050804,045300,91.43,91.43,91.43,91.43
CADJPY,20050804,045400,91.43,91.43,91.43,91.43
CADJPY,20050804,045500,91.43,91.43,91.42,91.42
CADJPY,20050804,045600,91.42,91.43,91.42,91.43
CADJPY,20050804,045700,91.43,91.44,91.43,91.44
CADJPY,20050804,045800,91.45,91.45,91.45,91.45
CADJPY,20050804,045900,91.45,91.48,91.45,91.48
CADJPY,20050804,050000,91.49,91.51,91.49,91.51
CADJPY,20050804,050100,91.51,91.51,91.50,91.50
CADJPY,20050804,050200,91.50,91.50,91.46,91.46
CADJPY,20050804,050300,91.46,91.46,91.46,91.46
CADJPY,20050804,050400,91.47,91.47,91.46,91.46
CADJPY,20050804,050500,91.46,91.46,91.46,91.46
CADJPY,20050804,050600,91.46,91.46,91.46,91.46
CADJPY,20050804,050700,91.46,91.46,91.45,91.45
CADJPY,20050804,050800,91.44,91.44,91.43,91.43
CADJPY,20050804,050900,91.43,91.46,91.43,91.46
CADJPY,20050804,051000,91.46,91.46,91.45,91.45
CADJPY,20050804,051100,91.45,91.45,91.44,91.44
CADJPY,20050804,051200,91.44,91.45,91.44,91.45
CADJPY,20050804,051300,91.45,91.45,91.44,91.44
CADJPY,20050804,051400,91.44,91.45,91.44,91.45
CADJPY,20050804,051500,91.45,91.45,91.45,91.45
CADJPY,20050804,051600,91.45,91.45,91.45,91.45
CADJPY,20050804,051700,91.45,91.45,91.45,91.45
CADJPY,20050804,051800,91.45,91.45,91.45,91.45
CADJPY,20050804,051900,91.45,91.45,91.45,91.45
CADJPY,20050804,052000,91.45,91.45,91.44,91.44
CADJPY,20050804,052100,91.44,91.44,91.44,91.44
CADJPY,20050804,052200,91.44,91.44,91.44,91.44
CADJPY,20050804,052300,91.44,91.45,91.44,91.45
CADJPY,20050804,052400,91.45,91.46,91.45,91.46
CADJPY,20050804,052500,91.46,91.46,91.46,91.46
CADJPY,20050804,052600,91.45,91.46,91.45,91.46
CADJPY,20050804,052700,91.47,91.47,91.47,91.47
CADJPY,20050804,052800,91.47,91.47,91.47,91.47
CADJPY,20050804,052900,91.47,91.47,91.46,91.46
CADJPY,20050804,053000,91.46,91.47,91.46,91.47
CADJPY,20050804,053100,91.46,91.46,91.46,91.46
CADJPY,20050804,053200,91.46,91.46,91.46,91.46
CADJPY,20050804,053300,91.46,91.46,91.46,91.46
CADJPY,20050804,053400,91.46,91.47,91.46,91.47
CADJPY,20050804,053500,91.47,91.48,91.47,91.47
CADJPY,20050804,053600,91.47,91.47,91.46,91.46
CADJPY,20050804,053700,91.46,91.46,91.46,91.46
CADJPY,20050804,053800,91.46,91.46,91.46,91.46
CADJPY,20050804,053900,91.47,91.47,91.47,91.47
CADJPY,20050804,054000,91.48,91.48,91.47,91.48
CADJPY,20050804,054100,91.48,91.48,91.48,91.48
CADJPY,20050804,054200,91.48,91.48,91.48,91.48
CADJPY,20050804,054300,91.48,91.48,91.48,91.48
CADJPY,20050804,054400,91.48,91.48,91.48,91.48
CADJPY,20050804,054500,91.48,91.48,91.47,91.47
CADJPY,20050804,054600,91.47,91.47,91.47,91.47
CADJPY,20050804,054700,91.47,91.47,91.47,91.47
CADJPY,20050804,054800,91.46,91.46,91.46,91.46
CADJPY,20050804,054900,91.46,91.47,91.46,91.47
CADJPY,20050804,055000,91.47,91.47,91.46,91.46
CADJPY,20050804,055100,91.46,91.46,91.46,91.46
CADJPY,20050804,055200,91.46,91.47,91.46,91.47
CADJPY,20050804,055300,91.47,91.47,91.47,91.47
CADJPY,20050804,055400,91.46,91.46,91.45,91.45
CADJPY,20050804,055500,91.45,91.45,91.45,91.45
CADJPY,20050804,055600,91.46,91.46,91.46,91.46
CADJPY,20050804,055700,91.46,91.46,91.46,91.46
CADJPY,20050804,055800,91.46,91.46,91.45,91.45
CADJPY,20050804,055900,91.45,91.45,91.45,91.45
CADJPY,20050804,060000,91.44,91.44,91.44,91.44
CADJPY,20050804,060100,91.45,91.45,91.45,91.45
CADJPY,20050804,060200,91.46,91.46,91.46,91.46
CADJPY,20050804,060300,91.46,91.47,91.46,91.47
CADJPY,20050804,060400,91.47,91.47,91.47,91.47
CADJPY,20050804,060500,91.47,91.47,91.47,91.47
CADJPY,20050804,060600,91.47,91.47,91.47,91.47
CADJPY,20050804,060700,91.47,91.47,91.47,91.47
CADJPY,20050804,060800,91.47,91.47,91.47,91.47
CADJPY,20050804,060900,91.47,91.47,91.47,91.47
CADJPY,20050804,061000,91.47,91.47,91.47,91.47
CADJPY,20050804,061100,91.47,91.47,91.47,91.47
CADJPY,20050804,061200,91.47,91.47,91.46,91.46
CADJPY,20050804,061300,91.47,91.47,91.46,91.46
CADJPY,20050804,061400,91.46,91.46,91.45,91.45
CADJPY,20050804,061500,91.45,91.45,91.44,91.45
CADJPY,20050804,061600,91.45,91.45,91.45,91.45
CADJPY,20050804,061700,91.45,91.45,91.45,91.45
CADJPY,20050804,061800,91.45,91.46,91.45,91.46
CADJPY,20050804,061900,91.46,91.46,91.45,91.45
CADJPY,20050804,062000,91.45,91.45,91.44,91.44
CADJPY,20050804,062100,91.44,91.44,91.43,91.44
CADJPY,20050804,062200,91.44,91.45,91.44,91.45
CADJPY,20050804,062300,91.45,91.46,91.45,91.46
CADJPY,20050804,062400,91.46,91.49,91.46,91.49
CADJPY,20050804,062500,91.49,91.49,91.49,91.49
CADJPY,20050804,062600,91.49,91.50,91.49,91.50
CADJPY,20050804,062700,91.50,91.50,91.50,91.50
CADJPY,20050804,062800,91.50,91.50,91.50,91.50
CADJPY,20050804,062900,91.49,91.49,91.49,91.49
CADJPY,20050804,063000,91.49,91.49,91.49,91.49
CADJPY,20050804,063100,91.49,91.49,91.48,91.48
CADJPY,20050804,063200,91.48,91.48,91.48,91.48
CADJPY,20050804,063300,91.48,91.49,91.48,91.49
CADJPY,20050804,063400,91.49,91.49,91.49,91.49
CADJPY,20050804,063500,91.49,91.49,91.49,91.49
CADJPY,20050804,063600,91.49,91.49,91.49,91.49
CADJPY,20050804,063700,91.49,91.49,91.49,91.49
CADJPY,20050804,063800,91.49,91.49,91.49,91.49
CADJPY,20050804,063900,91.49,91.49,91.49,91.49
CADJPY,20050804,064000,91.49,91.50,91.49,91.50
CADJPY,20050804,064100,91.50,91.50,91.50,91.50
CADJPY,20050804,064200,91.50,91.50,91.50,91.50
CADJPY,20050804,064300,91.49,91.49,91.49,91.49
CADJPY,20050804,064400,91.49,91.49,91.48,91.48
CADJPY,20050804,064500,91.48,91.49,91.48,91.49
CADJPY,20050804,064600,91.49,91.49,91.49,91.49
CADJPY,20050804,064700,91.50,91.51,91.50,91.51
CADJPY,20050804,064800,91.51,91.51,91.51,91.51
CADJPY,20050804,064900,91.52,91.52,91.52,91.52
CADJPY,20050804,065000,91.51,91.52,91.51,91.52
CADJPY,20050804,065100,91.52,91.53,91.52,91.53
CADJPY,20050804,065200,91.53,91.53,91.53,91.53
CADJPY,20050804,065300,91.53,91.53,91.52,91.52
CADJPY,20050804,065400,91.52,91.52,91.52,91.52
CADJPY,20050804,065500,91.51,91.51,91.51,91.51
CADJPY,20050804,065600,91.51,91.51,91.50,91.50
CADJPY,20050804,065700,91.49,91.49,91.48,91.48
CADJPY,20050804,065800,91.47,91.47,91.47,91.47
CADJPY,20050804,065900,91.47,91.49,91.47,91.49
CADJPY,20050804,070000,91.49,91.49,91.49,91.49
CADJPY,20050804,070100,91.50,91.51,91.50,91.51
CADJPY,20050804,070200,91.51,91.52,91.51,91.52
CADJPY,20050804,070300,91.51,91.51,91.51,91.51
CADJPY,20050804,070400,91.51,91.51,91.51,91.51
CADJPY,20050804,070500,91.51,91.52,91.50,91.50
CADJPY,20050804,070600,91.50,91.52,91.50,91.52
CADJPY,20050804,070700,91.52,91.52,91.52,91.52
CADJPY,20050804,070800,91.52,91.52,91.52,91.52
CADJPY,20050804,070900,91.52,91.52,91.52,91.52
CADJPY,20050804,071000,91.52,91.52,91.52,91.52
CADJPY,20050804,071100,91.52,91.52,91.52,91.52
CADJPY,20050804,071200,91.52,91.52,91.52,91.52
CADJPY,20050804,071300,91.52,91.53,91.52,91.53
CADJPY,20050804,071400,91.53,91.54,91.53,91.53
CADJPY,20050804,071500,91.53,91.53,91.53,91.53
CADJPY,20050804,071600,91.53,91.53,91.53,91.53
CADJPY,20050804,071700,91.52,91.52,91.52,91.52
CADJPY,20050804,071800,91.52,91.52,91.52,91.52
CADJPY,20050804,071900,91.52,91.52,91.51,91.51
CADJPY,20050804,072000,91.51,91.51,91.51,91.51
CADJPY,20050804,072100,91.51,91.52,91.51,91.52
CADJPY,20050804,072200,91.52,91.53,91.52,91.53
CADJPY,20050804,072300,91.53,91.54,91.52,91.52
CADJPY,20050804,072400,91.52,91.52,91.51,91.51
CADJPY,20050804,072500,91.51,91.51,91.51,91.51
CADJPY,20050804,072600,91.50,91.50,91.49,91.49
CADJPY,20050804,072700,91.49,91.49,91.49,91.49
CADJPY,20050804,072800,91.49,91.49,91.47,91.47
CADJPY,20050804,072900,91.47,91.47,91.46,91.46
CADJPY,20050804,073000,91.45,91.47,91.45,91.47
CADJPY,20050804,073100,91.47,91.47,91.47,91.47
CADJPY,20050804,073200,91.46,91.46,91.46,91.46
CADJPY,20050804,073300,91.46,91.46,91.46,91.46
CADJPY,20050804,073400,91.46,91.46,91.43,91.43
CADJPY,20050804,073500,91.43,91.43,91.43,91.43
CADJPY,20050804,073600,91.44,91.44,91.43,91.43
CADJPY,20050804,073700,91.43,91.43,91.43,91.43
CADJPY,20050804,073800,91.42,91.42,91.41,91.42
CADJPY,20050804,073900,91.43,91.44,91.43,91.44
CADJPY,20050804,074000,91.44,91.45,91.44,91.44
CADJPY,20050804,074100,91.44,91.44,91.43,91.43
CADJPY,20050804,074200,91.43,91.44,91.43,91.44
CADJPY,20050804,074300,91.45,91.45,91.44,91.45
CADJPY,20050804,074400,91.45,91.47,91.45,91.47
CADJPY,20050804,074500,91.48,91.49,91.48,91.48
CADJPY,20050804,074600,91.48,91.48,91.47,91.47
CADJPY,20050804,074700,91.47,91.47,91.47,91.47
CADJPY,20050804,074800,91.47,91.48,91.47,91.48
CADJPY,20050804,074900,91.48,91.48,91.48,91.48
CADJPY,20050804,075000,91.48,91.48,91.47,91.47
CADJPY,20050804,075100,91.47,91.47,91.47,91.47
CADJPY,20050804,075200,91.47,91.47,91.47,91.47
CADJPY,20050804,075300,91.47,91.47,91.47,91.47
CADJPY,20050804,075400,91.47,91.48,91.47,91.48
CADJPY,20050804,075500,91.48,91.48,91.47,91.47
CADJPY,20050804,075600,91.47,91.47,91.45,91.45
CADJPY,20050804,075700,91.45,91.45,91.45,91.45
CADJPY,20050804,075800,91.45,91.46,91.45,91.46
CADJPY,20050804,075900,91.46,91.47,91.46,91.47
CADJPY,20050804,080000,91.47,91.47,91.47,91.47
CADJPY,20050804,080100,91.47,91.48,91.47,91.48
CADJPY,20050804,080200,91.48,91.48,91.48,91.48
CADJPY,20050804,080300,91.48,91.49,91.48,91.49
CADJPY,20050804,080400,91.49,91.49,91.49,91.49
CADJPY,20050804,080500,91.49,91.49,91.49,91.49
CADJPY,20050804,080600,91.49,91.50,91.49,91.50
CADJPY,20050804,080700,91.51,91.51,91.51,91.51
CADJPY,20050804,080800,91.51,91.51,91.49,91.49
CADJPY,20050804,080900,91.49,91.49,91.47,91.47
CADJPY,20050804,081000,91.47,91.47,91.46,91.46
CADJPY,20050804,081100,91.47,91.47,91.46,91.46
CADJPY,20050804,081200,91.47,91.47,91.47,91.47
CADJPY,20050804,081300,91.47,91.47,91.46,91.47
CADJPY,20050804,081400,91.48,91.49,91.48,91.48
CADJPY,20050804,081500,91.47,91.47,91.44,91.44
CADJPY,20050804,081600,91.43,91.43,91.43,91.43
CADJPY,20050804,081700,91.43,91.43,91.43,91.43
CADJPY,20050804,081800,91.44,91.44,91.42,91.42
CADJPY,20050804,081900,91.42,91.42,91.42,91.42
CADJPY,20050804,082000,91.42,91.42,91.42,91.42
CADJPY,20050804,082100,91.42,91.42,91.42,91.42
CADJPY,20050804,082200,91.42,91.42,91.39,91.40
CADJPY,20050804,082300,91.41,91.44,91.41,91.44
CADJPY,20050804,082400,91.44,91.44,91.43,91.43
CADJPY,20050804,082500,91.43,91.43,91.43,91.43
CADJPY,20050804,082600,91.42,91.42,91.42,91.42
CADJPY,20050804,082700,91.42,91.42,91.42,91.42
CADJPY,20050804,082800,91.42,91.42,91.41,91.41
CADJPY,20050804,082900,91.40,91.40,91.38,91.38
CADJPY,20050804,083000,91.38,91.38,91.38,91.38
CADJPY,20050804,083100,91.37,91.37,91.33,91.33
CADJPY,20050804,083200,91.32,91.35,91.32,91.35
CADJPY,20050804,083300,91.35,91.35,91.34,91.34
CADJPY,20050804,083400,91.34,91.34,91.34,91.34
CADJPY,20050804,083500,91.34,91.34,91.34,91.34
CADJPY,20050804,083600,91.35,91.35,91.35,91.35
CADJPY,20050804,083700,91.35,91.37,91.35,91.35
CADJPY,20050804,083800,91.34,91.34,91.30,91.30
CADJPY,20050804,083900,91.30,91.32,91.30,91.32
CADJPY,20050804,084000,91.31,91.31,91.30,91.30
CADJPY,20050804,084100,91.29,91.30,91.29,91.30
CADJPY,20050804,084200,91.30,91.30,91.29,91.29
CADJPY,20050804,084300,91.28,91.28,91.27,91.27
CADJPY,20050804,084400,91.27,91.27,91.25,91.25
CADJPY,20050804,084500,91.25,91.25,91.24,91.24
CADJPY,20050804,084600,91.24,91.26,91.24,91.26
CADJPY,20050804,084700,91.26,91.26,91.25,91.25
CADJPY,20050804,084800,91.25,91.25,91.25,91.25
CADJPY,20050804,084900,91.26,91.27,91.26,91.27
CADJPY,20050804,085000,91.28,91.29,91.28,91.29
CADJPY,20050804,085100,91.29,91.29,91.28,91.28
CADJPY,20050804,085200,91.29,91.29,91.29,91.29
CADJPY,20050804,085300,91.29,91.29,91.25,91.25
CADJPY,20050804,085400,91.26,91.28,91.26,91.28
CADJPY,20050804,085500,91.28,91.28,91.24,91.24
CADJPY,20050804,085600,91.24,91.25,91.24,91.25
CADJPY,20050804,085700,91.24,91.24,91.23,91.23
CADJPY,20050804,085800,91.23,91.23,91.21,91.22
CADJPY,20050804,085900,91.23,91.24,91.23,91.24
CADJPY,20050804,090000,91.24,91.24,91.24,91.24
CADJPY,20050804,090100,91.25,91.27,91.25,91.27
CADJPY,20050804,090200,91.28,91.28,91.27,91.27
CADJPY,20050804,090300,91.26,91.26,91.22,91.22
CADJPY,20050804,090400,91.21,91.24,91.21,91.24
CADJPY,20050804,090500,91.25,91.25,91.25,91.25
CADJPY,20050804,090600,91.25,91.29,91.25,91.29
CADJPY,20050804,090700,91.30,91.32,91.30,91.32
CADJPY,20050804,090800,91.32,91.32,91.30,91.30
CADJPY,20050804,090900,91.29,91.29,91.28,91.29
CADJPY,20050804,091000,91.30,91.31,91.30,91.31
CADJPY,20050804,091100,91.31,91.31,91.31,91.31
CADJPY,20050804,091200,91.30,91.30,91.29,91.29
CADJPY,20050804,091300,91.30,91.32,91.30,91.32
CADJPY,20050804,091400,91.30,91.30,91.30,91.30
CADJPY,20050804,091500,91.31,91.32,91.30,91.32
CADJPY,20050804,091600,91.32,91.32,91.30,91.30
CADJPY,20050804,091700,91.31,91.31,91.31,91.31
CADJPY,20050804,091800,91.31,91.33,91.31,91.33
CADJPY,20050804,091900,91.33,91.34,91.33,91.34
CADJPY,20050804,092000,91.34,91.36,91.34,91.36
CADJPY,20050804,092100,91.36,91.38,91.35,91.35
CADJPY,20050804,092200,91.34,91.34,91.33,91.33
CADJPY,20050804,092300,91.33,91.33,91.33,91.33
CADJPY,20050804,092400,91.33,91.33,91.33,91.33
CADJPY,20050804,092500,91.34,91.34,91.34,91.34
CADJPY,20050804,092600,91.33,91.33,91.33,91.33
CADJPY,20050804,092700,91.33,91.38,91.33,91.38
CADJPY,20050804,092800,91.38,91.38,91.37,91.38
CADJPY,20050804,092900,91.38,91.40,91.38,91.40
CADJPY,20050804,093000,91.40,91.40,91.40,91.40
CADJPY,20050804,093100,91.39,91.39,91.38,91.39
CADJPY,20050804,093200,91.40,91.44,91.40,91.44
CADJPY,20050804,093300,91.45,91.46,91.45,91.46
CADJPY,20050804,093400,91.47,91.48,91.47,91.47
CADJPY,20050804,093500,91.47,91.47,91.46,91.46
CADJPY,20050804,093600,91.46,91.47,91.46,91.47
CADJPY,20050804,093700,91.47,91.47,91.46,91.46
CADJPY,20050804,093800,91.45,91.45,91.45,91.45
CADJPY,20050804,093900,91.45,91.45,91.44,91.44
CADJPY,20050804,094000,91.44,91.47,91.44,91.47
CADJPY,20050804,094100,91.47,91.47,91.46,91.46
CADJPY,20050804,094200,91.46,91.46,91.45,91.45
CADJPY,20050804,094300,91.45,91.48,91.45,91.48
CADJPY,20050804,094400,91.49,91.49,91.47,91.47
CADJPY,20050804,094500,91.48,91.48,91.44,91.44
CADJPY,20050804,094600,91.44,91.44,91.44,91.44
CADJPY,20050804,094700,91.43,91.43,91.42,91.43
CADJPY,20050804,094800,91.44,91.45,91.44,91.44
CADJPY,20050804,094900,91.43,91.46,91.43,91.46
CADJPY,20050804,095000,91.47,91.53,91.47,91.53
CADJPY,20050804,095100,91.52,91.52,91.51,91.51
CADJPY,20050804,095200,91.51,91.51,91.49,91.49
CADJPY,20050804,095300,91.49,91.49,91.46,91.46
CADJPY,20050804,095400,91.46,91.49,91.46,91.49
CADJPY,20050804,095500,91.48,91.48,91.47,91.48
CADJPY,20050804,095600,91.48,91.49,91.47,91.49
CADJPY,20050804,095700,91.49,91.49,91.48,91.49
CADJPY,20050804,095800,91.49,91.49,91.49,91.49
CADJPY,20050804,095900,91.49,91.49,91.48,91.48
CADJPY,20050804,100000,91.49,91.49,91.49,91.49
CADJPY,20050804,100100,91.49,91.53,91.49,91.53
CADJPY,20050804,100200,91.54,91.54,91.52,91.52
CADJPY,20050804,100300,91.53,91.56,91.53,91.56
CADJPY,20050804,100400,91.57,91.57,91.57,91.57
CADJPY,20050804,100500,91.57,91.60,91.57,91.60
CADJPY,20050804,100600,91.59,91.60,91.59,91.60
CADJPY,20050804,100700,91.61,91.65,91.61,91.64
CADJPY,20050804,100800,91.64,91.64,91.63,91.63
CADJPY,20050804,100900,91.62,91.63,91.62,91.63
CADJPY,20050804,101000,91.63,91.63,91.62,91.62
CADJPY,20050804,101100,91.63,91.63,91.62,91.62
CADJPY,20050804,101200,91.62,91.62,91.60,91.61
CADJPY,20050804,101300,91.61,91.62,91.61,91.61
CADJPY,20050804,101400,91.61,91.61,91.60,91.61
CADJPY,20050804,101500,91.61,91.61,91.60,91.60
CADJPY,20050804,101600,91.59,91.59,91.59,91.59
CADJPY,20050804,101700,91.60,91.60,91.59,91.59
CADJPY,20050804,101800,91.58,91.58,91.57,91.57
CADJPY,20050804,101900,91.57,91.57,91.57,91.57
CADJPY,20050804,102000,91.58,91.59,91.58,91.59
CADJPY,20050804,102100,91.59,91.61,91.59,91.60
CADJPY,20050804,102200,91.58,91.58,91.57,91.58
CADJPY,20050804,102300,91.59,91.62,91.59,91.61
CADJPY,20050804,102400,91.61,91.61,91.59,91.59
CADJPY,20050804,102500,91.59,91.59,91.58,91.58
CADJPY,20050804,102600,91.58,91.60,91.58,91.60
CADJPY,20050804,102700,91.60,91.60,91.60,91.60
CADJPY,20050804,102800,91.59,91.59,91.58,91.58
CADJPY,20050804,102900,91.58,91.59,91.58,91.59
CADJPY,20050804,103000,91.59,91.59,91.58,91.58
CADJPY,20050804,103100,91.58,91.58,91.57,91.57
CADJPY,20050804,103200,91.57,91.57,91.56,91.57
CADJPY,20050804,103300,91.58,91.58,91.58,91.58
CADJPY,20050804,103400,91.57,91.58,91.57,91.58
CADJPY,20050804,103500,91.58,91.58,91.56,91.56
CADJPY,20050804,103600,91.57,91.58,91.57,91.58
CADJPY,20050804,103700,91.58,91.58,91.58,91.58
CADJPY,20050804,103800,91.59,91.59,91.58,91.59
CADJPY,20050804,103900,91.59,91.60,91.58,91.60
CADJPY,20050804,104000,91.60,91.60,91.58,91.58
CADJPY,20050804,104100,91.58,91.58,91.58,91.58
CADJPY,20050804,104200,91.57,91.57,91.56,91.56
CADJPY,20050804,104300,91.57,91.58,91.57,91.58
CADJPY,20050804,104400,91.58,91.58,91.58,91.58
CADJPY,20050804,104500,91.58,91.58,91.57,91.57
CADJPY,20050804,104600,91.57,91.57,91.56,91.56
CADJPY,20050804,104700,91.56,91.56,91.56,91.56
CADJPY,20050804,104800,91.56,91.57,91.56,91.57
CADJPY,20050804,104900,91.58,91.59,91.58,91.59
CADJPY,20050804,105000,91.59,91.59,91.58,91.58
CADJPY,20050804,105100,91.58,91.59,91.58,91.59
CADJPY,20050804,105200,91.59,91.59,91.59,91.59
CADJPY,20050804,105300,91.59,91.60,91.59,91.60
CADJPY,20050804,105400,91.59,91.59,91.58,91.58
CADJPY,20050804,105500,91.58,91.58,91.58,91.58
CADJPY,20050804,105600,91.57,91.57,91.56,91.56
CADJPY,20050804,105700,91.56,91.56,91.55,91.55
CADJPY,20050804,105800,91.55,91.55,91.55,91.55
CADJPY,20050804,105900,91.55,91.57,91.55,91.57
CADJPY,20050804,110000,91.58,91.58,91.58,91.58
CADJPY,20050804,110100,91.58,91.58,91.57,91.57
CADJPY,20050804,110200,91.57,91.58,91.54,91.54
CADJPY,20050804,110300,91.53,91.53,91.52,91.52
CADJPY,20050804,110400,91.52,91.52,91.51,91.51
CADJPY,20050804,110500,91.51,91.52,91.51,91.52
CADJPY,20050804,110600,91.52,91.52,91.52,91.52
CADJPY,20050804,110700,91.51,91.51,91.51,91.51
CADJPY,20050804,110800,91.51,91.53,91.51,91.52
CADJPY,20050804,110900,91.52,91.52,91.50,91.50
CADJPY,20050804,111000,91.50,91.52,91.50,91.52
CADJPY,20050804,111100,91.51,91.53,91.51,91.53
CADJPY,20050804,111200,91.54,91.55,91.54,91.55
CADJPY,20050804,111300,91.56,91.56,91.56,91.56
CADJPY,20050804,111400,91.56,91.56,91.55,91.55
CADJPY,20050804,111500,91.55,91.55,91.55,91.55
CADJPY,20050804,111600,91.56,91.57,91.56,91.57
CADJPY,20050804,111700,91.57,91.58,91.57,91.58
CADJPY,20050804,111800,91.57,91.65,91.57,91.65
CADJPY,20050804,111900,91.66,91.68,91.66,91.68
CADJPY,20050804,112000,91.68,91.68,91.66,91.66
CADJPY,20050804,112100,91.65,91.65,91.64,91.64
CADJPY,20050804,112200,91.65,91.66,91.65,91.66
CADJPY,20050804,112300,91.65,91.65,91.64,91.64
CADJPY,20050804,112400,91.64,91.64,91.63,91.63
CADJPY,20050804,112500,91.63,91.63,91.62,91.62
CADJPY,20050804,112600,91.63,91.67,91.63,91.67
CADJPY,20050804,112700,91.66,91.66,91.65,91.66
CADJPY,20050804,112800,91.67,91.69,91.67,91.69
CADJPY,20050804,112900,91.68,91.68,91.67,91.68
CADJPY,20050804,113000,91.68,91.68,91.64,91.64
CADJPY,20050804,113100,91.64,91.64,91.63,91.63
CADJPY,20050804,113200,91.63,91.64,91.63,91.64
CADJPY,20050804,113300,91.64,91.64,91.63,91.63
CADJPY,20050804,113400,91.63,91.63,91.62,91.62
CADJPY,20050804,113500,91.61,91.61,91.60,91.60
CADJPY,20050804,113600,91.60,91.60,91.57,91.57
CADJPY,20050804,113700,91.57,91.57,91.57,91.57
CADJPY,20050804,113800,91.57,91.57,91.56,91.56
CADJPY,20050804,113900,91.55,91.55,91.52,91.52
CADJPY,20050804,114000,91.52,91.53,91.52,91.53
CADJPY,20050804,114100,91.54,91.55,91.54,91.55
CADJPY,20050804,114200,91.54,91.54,91.53,91.53
CADJPY,20050804,114300,91.53,91.55,91.53,91.55
CADJPY,20050804,114400,91.55,91.56,91.55,91.56
CADJPY,20050804,114500,91.56,91.56,91.56,91.56
CADJPY,20050804,114600,91.56,91.56,91.56,91.56
CADJPY,20050804,114700,91.56,91.57,91.56,91.57
CADJPY,20050804,114800,91.58,91.60,91.58,91.60
CADJPY,20050804,114900,91.60,91.63,91.60,91.63
CADJPY,20050804,115000,91.63,91.63,91.62,91.62
CADJPY,20050804,115100,91.63,91.65,91.63,91.65
CADJPY,20050804,115200,91.64,91.64,91.63,91.63
CADJPY,20050804,115300,91.62,91.64,91.62,91.64
CADJPY,20050804,115400,91.65,91.65,91.65,91.65
CADJPY,20050804,115500,91.64,91.64,91.64,91.64
CADJPY,20050804,115600,91.63,91.63,91.62,91.62
CADJPY,20050804,115700,91.62,91.62,91.62,91.62
CADJPY,20050804,115800,91.62,91.63,91.62,91.63
CADJPY,20050804,115900,91.62,91.63,91.62,91.62
CADJPY,20050804,120000,91.62,91.62,91.60,91.60
CADJPY,20050804,120100,91.60,91.60,91.60,91.60
CADJPY,20050804,120200,91.60,91.62,91.60,91.60
CADJPY,20050804,120300,91.59,91.59,91.58,91.59
CADJPY,20050804,120400,91.59,91.59,91.59,91.59
CADJPY,20050804,120500,91.60,91.62,91.60,91.62
CADJPY,20050804,120600,91.61,91.61,91.59,91.59
CADJPY,20050804,120700,91.58,91.58,91.57,91.57
CADJPY,20050804,120800,91.56,91.56,91.55,91.55
CADJPY,20050804,120900,91.55,91.55,91.55,91.55
CADJPY,20050804,121000,91.56,91.57,91.54,91.54
CADJPY,20050804,121100,91.53,91.53,91.49,91.49
CADJPY,20050804,121200,91.49,91.49,91.48,91.49
CADJPY,20050804,121300,91.49,91.50,91.49,91.50
CADJPY,20050804,121400,91.50,91.50,91.50,91.50
CADJPY,20050804,121500,91.50,91.51,91.49,91.49
CADJPY,20050804,121600,91.50,91.51,91.50,91.51
CADJPY,20050804,121700,91.51,91.51,91.51,91.51
CADJPY,20050804,121800,91.51,91.52,91.51,91.52
CADJPY,20050804,121900,91.53,91.60,91.53,91.60
CADJPY,20050804,122000,91.61,91.64,91.60,91.61
CADJPY,20050804,122100,91.62,91.62,91.62,91.62
CADJPY,20050804,122200,91.62,91.62,91.62,91.62
CADJPY,20050804,122300,91.61,91.61,91.60,91.60
CADJPY,20050804,122400,91.61,91.63,91.61,91.63
CADJPY,20050804,122500,91.63,91.64,91.63,91.64
CADJPY,20050804,122600,91.63,91.63,91.61,91.61
CADJPY,20050804,122700,91.62,91.63,91.62,91.63
CADJPY,20050804,122800,91.62,91.62,91.61,91.61
CADJPY,20050804,122900,91.62,91.64,91.62,91.63
CADJPY,20050804,123000,91.63,91.64,91.62,91.64
CADJPY,20050804,123100,91.63,91.63,91.60,91.60
CADJPY,20050804,123200,91.60,91.61,91.60,91.61
CADJPY,20050804,123300,91.62,91.64,91.62,91.64
CADJPY,20050804,123400,91.64,91.64,91.63,91.63
CADJPY,20050804,123500,91.62,91.62,91.60,91.61
CADJPY,20050804,123600,91.60,91.62,91.60,91.62
CADJPY,20050804,123700,91.63,91.63,91.61,91.61
CADJPY,20050804,123800,91.62,91.62,91.61,91.61
CADJPY,20050804,123900,91.61,91.61,91.61,91.61
CADJPY,20050804,124000,91.61,91.61,91.61,91.61
CADJPY,20050804,124100,91.60,91.61,91.59,91.61
CADJPY,20050804,124200,91.61,91.61,91.59,91.59
CADJPY,20050804,124300,91.60,91.60,91.60,91.60
CADJPY,20050804,124400,91.60,91.60,91.59,91.60
CADJPY,20050804,124500,91.60,91.62,91.60,91.62
CADJPY,20050804,124600,91.63,91.65,91.63,91.65
CADJPY,20050804,124700,91.64,91.64,91.63,91.63
CADJPY,20050804,124800,91.63,91.64,91.63,91.64
CADJPY,20050804,124900,91.64,91.64,91.63,91.63
CADJPY,20050804,125000,91.63,91.63,91.62,91.62
CADJPY,20050804,125100,91.62,91.62,91.61,91.61
CADJPY,20050804,125200,91.60,91.62,91.60,91.62
CADJPY,20050804,125300,91.62,91.62,91.62,91.62
CADJPY,20050804,125400,91.63,91.63,91.63,91.63
CADJPY,20050804,125500,91.63,91.64,91.63,91.63
CADJPY,20050804,125600,91.63,91.63,91.61,91.61
CADJPY,20050804,125700,91.61,91.61,91.60,91.60
CADJPY,20050804,125800,91.60,91.60,91.60,91.60
CADJPY,20050804,125900,91.59,91.60,91.59,91.60
CADJPY,20050804,130000,91.60,91.62,91.60,91.62
CADJPY,20050804,130100,91.63,91.63,91.62,91.62
CADJPY,20050804,130200,91.61,91.61,91.60,91.61
CADJPY,20050804,130300,91.61,91.61,91.61,91.61
CADJPY,20050804,130400,91.61,91.62,91.61,91.62
CADJPY,20050804,130500,91.62,91.67,91.62,91.67
CADJPY,20050804,130600,91.67,91.67,91.64,91.64
CADJPY,20050804,130700,91.63,91.63,91.62,91.62
CADJPY,20050804,130800,91.61,91.61,91.59,91.60
CADJPY,20050804,130900,91.61,91.62,91.61,91.62
CADJPY,20050804,131000,91.63,91.64,91.63,91.64
CADJPY,20050804,131100,91.64,91.64,91.64,91.64
CADJPY,20050804,131200,91.64,91.64,91.64,91.64
CADJPY,20050804,131300,91.64,91.65,91.64,91.64
CADJPY,20050804,131400,91.65,91.70,91.65,91.70
CADJPY,20050804,131500,91.71,91.71,91.70,91.70
CADJPY,20050804,131600,91.70,91.71,91.70,91.71
CADJPY,20050804,131700,91.71,91.71,91.70,91.70
CADJPY,20050804,131800,91.69,91.69,91.67,91.67
CADJPY,20050804,131900,91.67,91.68,91.67,91.68
CADJPY,20050804,132000,91.67,91.67,91.66,91.66
CADJPY,20050804,132100,91.66,91.67,91.66,91.66
CADJPY,20050804,132200,91.66,91.66,91.64,91.64
CADJPY,20050804,132300,91.64,91.64,91.64,91.64
CADJPY,20050804,132400,91.64,91.64,91.64,91.64
CADJPY,20050804,132500,91.65,91.65,91.65,91.65
CADJPY,20050804,132600,91.65,91.66,91.65,91.65
CADJPY,20050804,132700,91.65,91.65,91.64,91.64
CADJPY,20050804,132800,91.64,91.64,91.64,91.64
CADJPY,20050804,132900,91.64,91.65,91.63,91.63
CADJPY,20050804,133000,91.63,91.63,91.62,91.62
CADJPY,20050804,133100,91.62,91.62,91.61,91.62
CADJPY,20050804,133200,91.62,91.62,91.61,91.61
CADJPY,20050804,133300,91.62,91.62,91.62,91.62
CADJPY,20050804,133400,91.61,91.61,91.61,91.61
CADJPY,20050804,133500,91.62,91.62,91.62,91.62
CADJPY,20050804,133600,91.62,91.63,91.61,91.63
CADJPY,20050804,133700,91.63,91.64,91.63,91.63
CADJPY,20050804,133800,91.63,91.64,91.63,91.64
CADJPY,20050804,133900,91.65,91.66,91.65,91.65
CADJPY,20050804,134000,91.64,91.64,91.64,91.64
CADJPY,20050804,134100,91.64,91.64,91.63,91.64
CADJPY,20050804,134200,91.64,91.65,91.64,91.65
CADJPY,20050804,134300,91.65,91.66,91.65,91.66
CADJPY,20050804,134400,91.66,91.66,91.66,91.66
CADJPY,20050804,134500,91.66,91.66,91.65,91.65
CADJPY,20050804,134600,91.66,91.68,91.66,91.68
CADJPY,20050804,134700,91.66,91.66,91.64,91.64
CADJPY,20050804,134800,91.64,91.64,91.63,91.64
CADJPY,20050804,134900,91.64,91.64,91.63,91.63
CADJPY,20050804,135000,91.63,91.63,91.63,91.63
CADJPY,20050804,135100,91.63,91.63,91.63,91.63
CADJPY,20050804,135200,91.63,91.63,91.63,91.63
CADJPY,20050804,135300,91.63,91.63,91.63,91.63
CADJPY,20050804,135400,91.63,91.63,91.63,91.63
CADJPY,20050804,135500,91.63,91.64,91.63,91.64
CADJPY,20050804,135600,91.63,91.63,91.63,91.63
CADJPY,20050804,135700,91.63,91.65,91.63,91.65
CADJPY,20050804,135800,91.65,91.65,91.64,91.64
CADJPY,20050804,135900,91.63,91.63,91.63,91.63
CADJPY,20050804,140000,91.63,91.63,91.63,91.63
CADJPY,20050804,140100,91.63,91.64,91.63,91.64
CADJPY,20050804,140200,91.65,91.65,91.65,91.65
CADJPY,20050804,140300,91.65,91.65,91.65,91.65
CADJPY,20050804,140400,91.65,91.65,91.63,91.63
CADJPY,20050804,140500,91.63,91.63,91.63,91.63
CADJPY,20050804,140600,91.63,91.64,91.63,91.64
CADJPY,20050804,140700,91.64,91.65,91.64,91.64
CADJPY,20050804,140800,91.63,91.64,91.63,91.64
CADJPY,20050804,140900,91.65,91.66,91.65,91.66
CADJPY,20050804,141000,91.66,91.66,91.66,91.66
CADJPY,20050804,141100,91.66,91.66,91.66,91.66
CADJPY,20050804,141200,91.66,91.66,91.65,91.66
CADJPY,20050804,141300,91.65,91.65,91.65,91.65
CADJPY,20050804,141400,91.65,91.66,91.65,91.66
CADJPY,20050804,141500,91.66,91.66,91.65,91.65
CADJPY,20050804,141600,91.65,91.65,91.64,91.64
CADJPY,20050804,141700,91.64,91.64,91.63,91.63
CADJPY,20050804,141800,91.63,91.63,91.63,91.63
CADJPY,20050804,141900,91.63,91.63,91.63,91.63
CADJPY,20050804,142000,91.64,91.64,91.62,91.62
CADJPY,20050804,142100,91.61,91.61,91.60,91.60
CADJPY,20050804,142200,91.60,91.61,91.60,91.61
CADJPY,20050804,142300,91.61,91.61,91.61,91.61
CADJPY,20050804,142400,91.62,91.62,91.62,91.62
CADJPY,20050804,142500,91.62,91.62,91.62,91.62
CADJPY,20050804,142600,91.61,91.62,91.61,91.62
CADJPY,20050804,142700,91.62,91.62,91.61,91.61
CADJPY,20050804,142800,91.61,91.61,91.61,91.61
CADJPY,20050804,142900,91.61,91.61,91.60,91.60
CADJPY,20050804,143000,91.60,91.60,91.59,91.59
CADJPY,20050804,143100,91.60,91.60,91.60,91.60
CADJPY,20050804,143200,91.60,91.60,91.59,91.59
CADJPY,20050804,143300,91.60,91.60,91.59,91.60
CADJPY,20050804,143400,91.61,91.61,91.61,91.61
CADJPY,20050804,143500,91.61,91.62,91.61,91.62
CADJPY,20050804,143600,91.61,91.61,91.60,91.60
CADJPY,20050804,143700,91.60,91.60,91.59,91.59
CADJPY,20050804,143800,91.59,91.60,91.59,91.60
CADJPY,20050804,143900,91.60,91.61,91.60,91.60
CADJPY,20050804,144000,91.60,91.60,91.60,91.60
CADJPY,20050804,144100,91.60,91.60,91.58,91.58
CADJPY,20050804,144200,91.59,91.60,91.59,91.59
CADJPY,20050804,144300,91.58,91.59,91.58,91.59
CADJPY,20050804,144400,91.58,91.58,91.54,91.54
CADJPY,20050804,144500,91.54,91.57,91.54,91.57
CADJPY,20050804,144600,91.58,91.59,91.58,91.59
CADJPY,20050804,144700,91.60,91.62,91.60,91.62
CADJPY,20050804,144800,91.61,91.61,91.59,91.59
CADJPY,20050804,144900,91.58,91.58,91.57,91.57
CADJPY,20050804,145000,91.56,91.57,91.56,91.57
CADJPY,20050804,145100,91.57,91.57,91.56,91.56
CADJPY,20050804,145200,91.57,91.57,91.57,91.57
CADJPY,20050804,145300,91.58,91.59,91.58,91.59
CADJPY,20050804,145400,91.60,91.60,91.60,91.60
CADJPY,20050804,145500,91.60,91.61,91.60,91.61
CADJPY,20050804,145600,91.61,91.61,91.61,91.61
CADJPY,20050804,145700,91.61,91.61,91.61,91.61
CADJPY,20050804,145800,91.60,91.60,91.60,91.60
CADJPY,20050804,145900,91.60,91.61,91.60,91.61
CADJPY,20050804,150000,91.62,91.62,91.60,91.60
CADJPY,20050804,150100,91.60,91.60,91.59,91.59
CADJPY,20050804,150200,91.60,91.61,91.60,91.61
CADJPY,20050804,150300,91.61,91.63,91.61,91.63
CADJPY,20050804,150400,91.64,91.64,91.64,91.64
CADJPY,20050804,150500,91.64,91.64,91.64,91.64
CADJPY,20050804,150600,91.64,91.64,91.64,91.64
CADJPY,20050804,150700,91.64,91.65,91.64,91.65
CADJPY,20050804,150800,91.65,91.66,91.65,91.65
CADJPY,20050804,150900,91.65,91.66,91.65,91.66
CADJPY,20050804,151000,91.65,91.65,91.65,91.65
CADJPY,20050804,151100,91.65,91.65,91.64,91.64
CADJPY,20050804,151200,91.64,91.65,91.63,91.65
CADJPY,20050804,151300,91.66,91.71,91.66,91.70
CADJPY,20050804,151400,91.70,91.70,91.69,91.70
CADJPY,20050804,151500,91.69,91.69,91.69,91.69
CADJPY,20050804,151600,91.70,91.70,91.67,91.67
CADJPY,20050804,151700,91.66,91.67,91.66,91.67
CADJPY,20050804,151800,91.67,91.70,91.67,91.70
CADJPY,20050804,151900,91.70,91.71,91.70,91.71
CADJPY,20050804,152000,91.71,91.71,91.69,91.69
CADJPY,20050804,152100,91.69,91.70,91.69,91.70
CADJPY,20050804,152200,91.69,91.74,91.69,91.74
CADJPY,20050804,152300,91.74,91.74,91.72,91.74
CADJPY,20050804,152400,91.74,91.81,91.74,91.80
CADJPY,20050804,152500,91.79,91.79,91.78,91.79
CADJPY,20050804,152600,91.80,91.80,91.78,91.78
CADJPY,20050804,152700,91.77,91.79,91.77,91.79
CADJPY,20050804,152800,91.79,91.80,91.79,91.80
CADJPY,20050804,152900,91.80,91.80,91.78,91.78
CADJPY,20050804,153000,91.77,91.78,91.77,91.78
CADJPY,20050804,153100,91.78,91.79,91.78,91.79
CADJPY,20050804,153200,91.80,91.80,91.80,91.80
CADJPY,20050804,153300,91.80,91.81,91.78,91.78
CADJPY,20050804,153400,91.77,91.77,91.76,91.76
CADJPY,20050804,153500,91.77,91.79,91.77,91.79
CADJPY,20050804,153600,91.77,91.77,91.73,91.74
CADJPY,20050804,153700,91.73,91.73,91.72,91.72
CADJPY,20050804,153800,91.71,91.71,91.70,91.71
CADJPY,20050804,153900,91.71,91.71,91.71,91.71
CADJPY,20050804,154000,91.71,91.71,91.71,91.71
CADJPY,20050804,154100,91.72,91.72,91.72,91.72
CADJPY,20050804,154200,91.72,91.72,91.71,91.72
CADJPY,20050804,154300,91.73,91.74,91.73,91.74
CADJPY,20050804,154400,91.74,91.74,91.74,91.74
CADJPY,20050804,154500,91.74,91.74,91.72,91.72
CADJPY,20050804,154600,91.72,91.73,91.71,91.71
CADJPY,20050804,154700,91.70,91.70,91.70,91.70
CADJPY,20050804,154800,91.70,91.70,91.69,91.69
CADJPY,20050804,154900,91.69,91.69,91.69,91.69
CADJPY,20050804,155000,91.69,91.72,91.69,91.72
CADJPY,20050804,155100,91.72,91.75,91.72,91.75
CADJPY,20050804,155200,91.75,91.76,91.75,91.75
CADJPY,20050804,155300,91.75,91.75,91.75,91.75
CADJPY,20050804,155400,91.75,91.75,91.74,91.74
CADJPY,20050804,155500,91.74,91.76,91.74,91.76
CADJPY,20050804,155600,91.76,91.79,91.76,91.78
CADJPY,20050804,155700,91.77,91.79,91.77,91.79
CADJPY,20050804,155800,91.78,91.78,91.77,91.77
CADJPY,20050804,155900,91.76,91.76,91.75,91.75
CADJPY,20050804,160000,91.75,91.75,91.75,91.75
CADJPY,20050804,160100,91.76,91.79,91.76,91.79
CADJPY,20050804,160200,91.80,91.80,91.80,91.80
CADJPY,20050804,160300,91.79,91.80,91.79,91.79
CADJPY,20050804,160400,91.78,91.79,91.77,91.78
CADJPY,20050804,160500,91.77,91.77,91.77,91.77
CADJPY,20050804,160600,91.76,91.76,91.76,91.76
CADJPY,20050804,160700,91.77,91.77,91.75,91.75
CADJPY,20050804,160800,91.75,91.77,91.75,91.77
CADJPY,20050804,160900,91.78,91.78,91.77,91.77
CADJPY,20050804,161000,91.78,91.79,91.78,91.79
CADJPY,20050804,161100,91.80,91.81,91.80,91.81
CADJPY,20050804,161200,91.81,91.81,91.81,91.81
CADJPY,20050804,161300,91.82,91.83,91.82,91.82
CADJPY,20050804,161400,91.82,91.85,91.82,91.85
CADJPY,20050804,161500,91.85,91.85,91.85,91.85
CADJPY,20050804,161600,91.86,91.88,91.86,91.88
CADJPY,20050804,161700,91.88,91.88,91.86,91.86
CADJPY,20050804,161800,91.86,91.86,91.86,91.86
CADJPY,20050804,161900,91.87,91.88,91.87,91.88
CADJPY,20050804,162000,91.89,91.91,91.89,91.91
CADJPY,20050804,162100,91.90,91.90,91.89,91.89
CADJPY,20050804,162200,91.89,91.89,91.88,91.88
CADJPY,20050804,162300,91.88,91.88,91.87,91.87
CADJPY,20050804,162400,91.88,91.89,91.88,91.89
CADJPY,20050804,162500,91.90,91.92,91.90,91.92
CADJPY,20050804,162600,91.92,91.92,91.92,91.92
CADJPY,20050804,162700,91.92,91.92,91.91,91.91
CADJPY,20050804,162800,91.90,91.90,91.88,91.88
CADJPY,20050804,162900,91.88,91.89,91.88,91.89
CADJPY,20050804,163000,91.89,91.90,91.89,91.90
CADJPY,20050804,163100,91.91,91.91,91.90,91.90
CADJPY,20050804,163200,91.90,91.90,91.90,91.90
CADJPY,20050804,163300,91.90,91.90,91.89,91.90
CADJPY,20050804,163400,91.90,91.90,91.88,91.88
CADJPY,20050804,163500,91.89,91.90,91.89,91.90
CADJPY,20050804,163600,91.90,91.90,91.88,91.88
CADJPY,20050804,163700,91.87,91.88,91.86,91.88
CADJPY,20050804,163800,91.87,91.87,91.86,91.86
CADJPY,20050804,163900,91.86,91.87,91.85,91.85
CADJPY,20050804,164000,91.85,91.86,91.85,91.86
CADJPY,20050804,164100,91.86,91.88,91.86,91.88
CADJPY,20050804,164200,91.88,91.89,91.88,91.89
CADJPY,20050804,164300,91.88,91.88,91.87,91.87
CADJPY,20050804,164400,91.87,91.88,91.87,91.88
CADJPY,20050804,164500,91.88,91.90,91.88,91.90
CADJPY,20050804,164600,91.90,91.90,91.90,91.90
CADJPY,20050804,164700,91.89,91.89,91.89,91.89
CADJPY,20050804,164800,91.90,91.90,91.88,91.88
CADJPY,20050804,164900,91.88,91.89,91.88,91.88
CADJPY,20050804,165000,91.88,91.88,91.88,91.88
CADJPY,20050804,165100,91.88,91.88,91.85,91.85
CADJPY,20050804,165200,91.84,91.84,91.84,91.84
CADJPY,20050804,165300,91.83,91.86,91.83,91.86
CADJPY,20050804,165400,91.86,91.87,91.86,91.87
CADJPY,20050804,165500,91.88,91.88,91.87,91.88
CADJPY,20050804,165600,91.88,91.90,91.88,91.90
CADJPY,20050804,165700,91.90,91.90,91.89,91.89
CADJPY,20050804,165800,91.89,91.89,91.88,91.88
CADJPY,20050804,165900,91.87,91.88,91.86,91.88
CADJPY,20050804,170000,91.89,91.90,91.89,91.89
CADJPY,20050804,170100,91.89,91.90,91.89,91.90
CADJPY,20050804,170200,91.89,91.90,91.89,91.90
CADJPY,20050804,170300,91.89,91.89,91.88,91.89
CADJPY,20050804,170400,91.89,91.90,91.89,91.90
CADJPY,20050804,170500,91.89,91.89,91.88,91.88
CADJPY,20050804,170600,91.89,91.89,91.88,91.88
CADJPY,20050804,170700,91.88,91.88,91.87,91.87
CADJPY,20050804,170800,91.86,91.88,91.86,91.88
CADJPY,20050804,170900,91.88,91.90,91.88,91.90
CADJPY,20050804,171000,91.90,91.90,91.89,91.89
CADJPY,20050804,171100,91.89,91.89,91.86,91.86
CADJPY,20050804,171200,91.86,91.86,91.84,91.84
CADJPY,20050804,171300,91.85,91.85,91.85,91.85
CADJPY,20050804,171400,91.85,91.88,91.85,91.88
CADJPY,20050804,171500,91.87,91.87,91.83,91.83
CADJPY,20050804,171600,91.83,91.83,91.82,91.82
CADJPY,20050804,171700,91.83,91.83,91.81,91.81
CADJPY,20050804,171800,91.80,91.80,91.78,91.78
CADJPY,20050804,171900,91.78,91.78,91.75,91.75
CADJPY,20050804,172000,91.75,91.76,91.75,91.76
CADJPY,20050804,172100,91.77,91.77,91.76,91.77
CADJPY,20050804,172200,91.78,91.78,91.77,91.77
CADJPY,20050804,172300,91.76,91.77,91.75,91.75
CADJPY,20050804,172400,91.74,91.74,91.71,91.71
CADJPY,20050804,172500,91.72,91.73,91.72,91.72
CADJPY,20050804,172600,91.72,91.72,91.69,91.69
CADJPY,20050804,172700,91.68,91.68,91.64,91.64
CADJPY,20050804,172800,91.63,91.64,91.62,91.64
CADJPY,20050804,172900,91.65,91.69,91.65,91.69
CADJPY,20050804,173000,91.69,91.70,91.69,91.70
CADJPY,20050804,173100,91.71,91.74,91.71,91.74
CADJPY,20050804,173200,91.75,91.77,91.75,91.77
CADJPY,20050804,173300,91.76,91.76,91.74,91.74
CADJPY,20050804,173400,91.74,91.75,91.72,91.72
CADJPY,20050804,173500,91.73,91.74,91.72,91.72
CADJPY,20050804,173600,91.71,91.72,91.71,91.71
CADJPY,20050804,173700,91.70,91.70,91.69,91.69
CADJPY,20050804,173800,91.69,91.71,91.69,91.71
CADJPY,20050804,173900,91.71,91.74,91.71,91.74
CADJPY,20050804,174000,91.74,91.74,91.74,91.74
CADJPY,20050804,174100,91.74,91.74,91.74,91.74
CADJPY,20050804,174200,91.75,91.75,91.74,91.74
CADJPY,20050804,174300,91.74,91.74,91.71,91.71
CADJPY,20050804,174400,91.72,91.72,91.72,91.72
CADJPY,20050804,174500,91.72,91.72,91.70,91.71
CADJPY,20050804,174600,91.71,91.71,91.70,91.71
CADJPY,20050804,174700,91.72,91.74,91.72,91.74
CADJPY,20050804,174800,91.75,91.76,91.75,91.76
CADJPY,20050804,174900,91.76,91.78,91.76,91.76
CADJPY,20050804,175000,91.75,91.76,91.75,91.76
CADJPY,20050804,175100,91.76,91.76,91.74,91.74
CADJPY,20050804,175200,91.73,91.73,91.72,91.72
CADJPY,20050804,175300,91.72,91.72,91.72,91.72
CADJPY,20050804,175400,91.72,91.72,91.71,91.71
CADJPY,20050804,175500,91.70,91.70,91.67,91.67
CADJPY,20050804,175600,91.66,91.66,91.64,91.66
CADJPY,20050804,175700,91.66,91.67,91.66,91.67
CADJPY,20050804,175800,91.67,91.69,91.66,91.69
CADJPY,20050804,175900,91.70,91.70,91.69,91.70
CADJPY,20050804,180000,91.70,91.70,91.67,91.67
CADJPY,20050804,180100,91.67,91.67,91.67,91.67
CADJPY,20050804,180200,91.67,91.67,91.67,91.67
CADJPY,20050804,180300,91.68,91.69,91.68,91.68
CADJPY,20050804,180400,91.69,91.69,91.69,91.69
CADJPY,20050804,180500,91.69,91.69,91.69,91.69
CADJPY,20050804,180600,91.70,91.70,91.68,91.69
CADJPY,20050804,180700,91.70,91.71,91.69,91.70
CADJPY,20050804,180800,91.69,91.69,91.68,91.68
CADJPY,20050804,180900,91.68,91.68,91.67,91.67
CADJPY,20050804,181000,91.67,91.69,91.67,91.69
CADJPY,20050804,181100,91.70,91.70,91.68,91.68
CADJPY,20050804,181200,91.68,91.68,91.66,91.66
CADJPY,20050804,181300,91.66,91.66,91.65,91.65
CADJPY,20050804,181400,91.65,91.66,91.64,91.66
CADJPY,20050804,181500,91.65,91.65,91.64,91.64
CADJPY,20050804,181600,91.63,91.63,91.59,91.59
CADJPY,20050804,181700,91.58,91.58,91.58,91.58
CADJPY,20050804,181800,91.58,91.58,91.56,91.56
CADJPY,20050804,181900,91.57,91.57,91.57,91.57
CADJPY,20050804,182000,91.57,91.57,91.52,91.52
CADJPY,20050804,182100,91.53,91.53,91.52,91.52
CADJPY,20050804,182200,91.53,91.55,91.53,91.54
CADJPY,20050804,182300,91.54,91.54,91.52,91.52
CADJPY,20050804,182400,91.52,91.54,91.52,91.54
CADJPY,20050804,182500,91.54,91.55,91.54,91.55
CADJPY,20050804,182600,91.56,91.56,91.56,91.56
CADJPY,20050804,182700,91.56,91.58,91.55,91.58
CADJPY,20050804,182800,91.60,91.61,91.60,91.60
CADJPY,20050804,182900,91.61,91.62,91.61,91.61
CADJPY,20050804,183000,91.60,91.60,91.57,91.57
CADJPY,20050804,183100,91.57,91.57,91.56,91.56
CADJPY,20050804,183200,91.56,91.57,91.56,91.57
CADJPY,20050804,183300,91.56,91.56,91.55,91.55
CADJPY,20050804,183400,91.55,91.57,91.55,91.57
CADJPY,20050804,183500,91.56,91.56,91.56,91.56
CADJPY,20050804,183600,91.56,91.56,91.55,91.55
CADJPY,20050804,183700,91.55,91.58,91.55,91.58
CADJPY,20050804,183800,91.57,91.57,91.57,91.57
CADJPY,20050804,183900,91.56,91.56,91.55,91.56
CADJPY,20050804,184000,91.56,91.56,91.56,91.56
CADJPY,20050804,184100,91.57,91.57,91.54,91.54
CADJPY,20050804,184200,91.54,91.54,91.53,91.53
CADJPY,20050804,184300,91.53,91.57,91.53,91.57
CADJPY,20050804,184400,91.58,91.58,91.57,91.57
CADJPY,20050804,184500,91.57,91.57,91.56,91.57
CADJPY,20050804,184600,91.57,91.57,91.57,91.57
CADJPY,20050804,184700,91.58,91.59,91.58,91.59
CADJPY,20050804,184800,91.59,91.61,91.59,91.61
CADJPY,20050804,184900,91.61,91.62,91.61,91.62
CADJPY,20050804,185000,91.63,91.63,91.62,91.62
CADJPY,20050804,185100,91.62,91.62,91.61,91.61
CADJPY,20050804,185200,91.61,91.61,91.60,91.61
CADJPY,20050804,185300,91.61,91.62,91.61,91.62
CADJPY,20050804,185400,91.62,91.62,91.62,91.62
CADJPY,20050804,185500,91.61,91.61,91.60,91.60
CADJPY,20050804,185600,91.60,91.60,91.60,91.60
CADJPY,20050804,185700,91.60,91.61,91.60,91.61
CADJPY,20050804,185800,91.61,91.61,91.61,91.61
CADJPY,20050804,185900,91.62,91.62,91.61,91.61
CADJPY,20050804,190000,91.61,91.61,91.61,91.61
CADJPY,20050804,190100,91.60,91.61,91.60,91.61
CADJPY,20050804,190200,91.60,91.60,91.59,91.59
CADJPY,20050804,190300,91.59,91.63,91.59,91.63
CADJPY,20050804,190400,91.61,91.61,91.61,91.61
CADJPY,20050804,190500,91.62,91.63,91.62,91.63
CADJPY,20050804,190600,91.64,91.64,91.63,91.64
CADJPY,20050804,190700,91.65,91.68,91.65,91.68
CADJPY,20050804,190800,91.69,91.69,91.69,91.69
CADJPY,20050804,190900,91.69,91.69,91.68,91.68
CADJPY,20050804,191000,91.68,91.68,91.68,91.68
CADJPY,20050804,191100,91.67,91.67,91.67,91.67
CADJPY,20050804,191200,91.68,91.69,91.68,91.69
CADJPY,20050804,191300,91.69,91.69,91.68,91.68
CADJPY,20050804,191400,91.68,91.68,91.68,91.68
CADJPY,20050804,191500,91.68,91.68,91.67,91.67
CADJPY,20050804,191600,91.67,91.67,91.67,91.67
CADJPY,20050804,191700,91.67,91.68,91.67,91.68
CADJPY,20050804,191800,91.68,91.68,91.67,91.67
CADJPY,20050804,191900,91.68,91.68,91.63,91.63
CADJPY,20050804,192000,91.63,91.64,91.63,91.64
CADJPY,20050804,192100,91.63,91.63,91.61,91.61
CADJPY,20050804,192200,91.61,91.62,91.61,91.62
CADJPY,20050804,192300,91.62,91.62,91.62,91.62
CADJPY,20050804,192400,91.62,91.62,91.59,91.59
CADJPY,20050804,192500,91.58,91.62,91.58,91.62
CADJPY,20050804,192600,91.61,91.61,91.61,91.61
CADJPY,20050804,192700,91.60,91.63,91.60,91.63
CADJPY,20050804,192800,91.64,91.64,91.64,91.64
CADJPY,20050804,192900,91.63,91.64,91.62,91.64
CADJPY,20050804,193000,91.64,91.64,91.63,91.63
CADJPY,20050804,193100,91.62,91.62,91.61,91.61
CADJPY,20050804,193200,91.61,91.61,91.61,91.61
CADJPY,20050804,193300,91.61,91.61,91.61,91.61
CADJPY,20050804,193400,91.61,91.63,91.61,91.63
CADJPY,20050804,193500,91.63,91.67,91.63,91.66
CADJPY,20050804,193600,91.66,91.67,91.66,91.66
CADJPY,20050804,193700,91.66,91.66,91.66,91.66
CADJPY,20050804,193800,91.67,91.68,91.67,91.68
CADJPY,20050804,193900,91.68,91.68,91.68,91.68
CADJPY,20050804,194000,91.67,91.68,91.67,91.68
CADJPY,20050804,194100,91.67,91.68,91.66,91.66
CADJPY,20050804,194200,91.65,91.65,91.63,91.63
CADJPY,20050804,194300,91.62,91.63,91.62,91.62
CADJPY,20050804,194400,91.62,91.62,91.62,91.62
CADJPY,20050804,194500,91.62,91.63,91.62,91.63
CADJPY,20050804,194600,91.63,91.64,91.63,91.64
CADJPY,20050804,194700,91.65,91.67,91.65,91.67
CADJPY,20050804,194800,91.67,91.68,91.67,91.67
CADJPY,20050804,194900,91.67,91.67,91.65,91.65
CADJPY,20050804,195000,91.64,91.65,91.64,91.65
CADJPY,20050804,195100,91.65,91.65,91.65,91.65
CADJPY,20050804,195200,91.65,91.67,91.65,91.67
CADJPY,20050804,195300,91.67,91.67,91.66,91.67
CADJPY,20050804,195400,91.68,91.68,91.68,91.68
CADJPY,20050804,195500,91.68,91.69,91.68,91.69
CADJPY,20050804,195600,91.69,91.69,91.69,91.69
CADJPY,20050804,195700,91.69,91.69,91.69,91.69
CADJPY,20050804,195800,91.69,91.69,91.69,91.69
CADJPY,20050804,195900,91.69,91.69,91.68,91.68
CADJPY,20050804,200000,91.67,91.68,91.67,91.68
CADJPY,20050804,200100,91.68,91.68,91.64,91.64
CADJPY,20050804,200200,91.64,91.64,91.63,91.63
CADJPY,20050804,200300,91.63,91.64,91.63,91.64
CADJPY,20050804,200400,91.65,91.65,91.64,91.64
CADJPY,20050804,200500,91.64,91.64,91.64,91.64
CADJPY,20050804,200600,91.64,91.65,91.64,91.65
CADJPY,20050804,200700,91.65,91.65,91.64,91.64
CADJPY,20050804,200800,91.64,91.65,91.64,91.65
CADJPY,20050804,200900,91.66,91.66,91.66,91.66
CADJPY,20050804,201000,91.66,91.66,91.66,91.66
CADJPY,20050804,201100,91.66,91.66,91.66,91.66
CADJPY,20050804,201200,91.67,91.67,91.67,91.67
CADJPY,20050804,201300,91.67,91.67,91.66,91.67
CADJPY,20050804,201400,91.66,91.66,91.65,91.65
CADJPY,20050804,201500,91.65,91.65,91.64,91.64
CADJPY,20050804,201600,91.64,91.64,91.63,91.63
CADJPY,20050804,201700,91.63,91.63,91.63,91.63
CADJPY,20050804,201800,91.63,91.63,91.63,91.63
CADJPY,20050804,201900,91.64,91.65,91.64,91.64
CADJPY,20050804,202000,91.64,91.64,91.64,91.64
CADJPY,20050804,202100,91.63,91.63,91.63,91.63
CADJPY,20050804,202200,91.63,91.63,91.63,91.63
CADJPY,20050804,202300,91.63,91.65,91.63,91.64
CADJPY,20050804,202400,91.63,91.66,91.63,91.66
CADJPY,20050804,202500,91.65,91.67,91.65,91.67
CADJPY,20050804,202600,91.68,91.69,91.68,91.69
CADJPY,20050804,202700,91.69,91.69,91.68,91.68
CADJPY,20050804,202800,91.68,91.68,91.68,91.68
CADJPY,20050804,202900,91.67,91.67,91.67,91.67
CADJPY,20050804,203000,91.67,91.67,91.66,91.66
CADJPY,20050804,203100,91.65,91.65,91.65,91.65
CADJPY,20050804,203200,91.65,91.65,91.65,91.65
CADJPY,20050804,203300,91.65,91.65,91.64,91.64
CADJPY,20050804,203400,91.64,91.65,91.64,91.65
CADJPY,20050804,203500,91.65,91.65,91.65,91.65
CADJPY,20050804,203600,91.65,91.65,91.64,91.64
CADJPY,20050804,203700,91.64,91.65,91.64,91.65
CADJPY,20050804,203800,91.65,91.65,91.65,91.65
CADJPY,20050804,203900,91.65,91.66,91.65,91.66
CADJPY,20050804,204000,91.66,91.66,91.66,91.66
CADJPY,20050804,204100,91.66,91.66,91.65,91.65
CADJPY,20050804,204200,91.65,91.67,91.65,91.67
CADJPY,20050804,204300,91.68,91.68,91.67,91.67
CADJPY,20050804,204400,91.65,91.65,91.65,91.65
CADJPY,20050804,204500,91.64,91.64,91.64,91.64
CADJPY,20050804,204600,91.64,91.65,91.63,91.65
CADJPY,20050804,204700,91.65,91.65,91.64,91.64
CADJPY,20050804,204800,91.64,91.64,91.63,91.64
CADJPY,20050804,204900,91.64,91.64,91.63,91.63
CADJPY,20050804,205000,91.62,91.63,91.62,91.63
CADJPY,20050804,205100,91.64,91.64,91.63,91.63
CADJPY,20050804,205200,91.63,91.63,91.63,91.63
CADJPY,20050804,205300,91.63,91.63,91.62,91.62
CADJPY,20050804,205400,91.61,91.61,91.61,91.61
CADJPY,20050804,205500,91.60,91.60,91.60,91.60
CADJPY,20050804,205600,91.61,91.62,91.61,91.62
CADJPY,20050804,205700,91.61,91.61,91.60,91.60
CADJPY,20050804,205800,91.60,91.60,91.59,91.59
CADJPY,20050804,205900,91.60,91.63,91.60,91.63
CADJPY,20050804,210000,91.63,91.63,91.62,91.62
CADJPY,20050804,210100,91.62,91.62,91.61,91.61
CADJPY,20050804,210200,91.61,91.61,91.61,91.61
CADJPY,20050804,210300,91.62,91.62,91.62,91.62
CADJPY,20050804,210400,91.62,91.62,91.62,91.62
CADJPY,20050804,210500,91.63,91.64,91.63,91.64
CADJPY,20050804,210600,91.65,91.65,91.64,91.64
CADJPY,20050804,210700,91.64,91.64,91.64,91.64
CADJPY,20050804,210800,91.65,91.65,91.65,91.65
CADJPY,20050804,210900,91.65,91.65,91.64,91.64
CADJPY,20050804,211000,91.64,91.64,91.64,91.64
CADJPY,20050804,211100,91.64,91.64,91.64,91.64
CADJPY,20050804,211200,91.64,91.64,91.63,91.63
CADJPY,20050804,211300,91.63,91.63,91.63,91.63
CADJPY,20050804,211400,91.63,91.64,91.63,91.63
CADJPY,20050804,211500,91.63,91.63,91.63,91.63
CADJPY,20050804,211600,91.64,91.64,91.63,91.63
CADJPY,20050804,211700,91.64,91.64,91.64,91.64
CADJPY,20050804,211800,91.64,91.64,91.64,91.64
CADJPY,20050804,211900,91.64,91.64,91.64,91.64
CADJPY,20050804,212000,91.64,91.65,91.64,91.65
CADJPY,20050804,212100,91.64,91.65,91.64,91.65
CADJPY,20050804,212200,91.64,91.64,91.64,91.64
CADJPY,20050804,212300,91.64,91.64,91.64,91.64
CADJPY,20050804,212400,91.64,91.64,91.64,91.64
CADJPY,20050804,212500,91.64,91.64,91.63,91.63
CADJPY,20050804,212600,91.63,91.63,91.62,91.63
CADJPY,20050804,212700,91.63,91.64,91.63,91.64
CADJPY,20050804,212800,91.64,91.64,91.64,91.64
CADJPY,20050804,212900,91.64,91.64,91.63,91.63
CADJPY,20050804,213000,91.63,91.63,91.63,91.63
CADJPY,20050804,213100,91.63,91.63,91.62,91.62
CADJPY,20050804,213200,91.62,91.63,91.61,91.63
CADJPY,20050804,213300,91.63,91.63,91.63,91.63
CADJPY,20050804,213400,91.63,91.63,91.61,91.61
CADJPY,20050804,213500,91.61,91.62,91.61,91.62
CADJPY,20050804,213600,91.62,91.62,91.61,91.61
CADJPY,20050804,213700,91.61,91.62,91.61,91.62
CADJPY,20050804,213800,91.62,91.63,91.62,91.63
CADJPY,20050804,213900,91.63,91.63,91.63,91.63
CADJPY,20050804,214000,91.63,91.63,91.63,91.63
CADJPY,20050804,214100,91.62,91.62,91.61,91.61
CADJPY,20050804,214200,91.61,91.61,91.61,91.61
CADJPY,20050804,214300,91.61,91.61,91.61,91.61
CADJPY,20050804,214400,91.61,91.61,91.61,91.61
CADJPY,20050804,214500,91.61,91.61,91.61,91.61
CADJPY,20050804,214600,91.61,91.62,91.61,91.62
CADJPY,20050804,214700,91.62,91.62,91.62,91.62
CADJPY,20050804,214800,91.62,91.63,91.62,91.63
CADJPY,20050804,214900,91.62,91.62,91.62,91.62
CADJPY,20050804,215000,91.62,91.62,91.61,91.61
CADJPY,20050804,215100,91.61,91.62,91.61,91.62
CADJPY,20050804,215200,91.62,91.63,91.62,91.63
CADJPY,20050804,215300,91.64,91.64,91.64,91.64
CADJPY,20050804,215400,91.64,91.64,91.64,91.64
CADJPY,20050804,215500,91.64,91.64,91.64,91.64
CADJPY,20050804,215600,91.64,91.65,91.64,91.65
CADJPY,20050804,215700,91.65,91.65,91.65,91.65
CADJPY,20050804,215800,91.66,91.66,91.65,91.65
CADJPY,20050804,215900,91.65,91.65,91.65,91.65
CADJPY,20050804,220000,91.65,91.66,91.65,91.66
CADJPY,20050804,220100,91.67,91.69,91.67,91.69
CADJPY,20050804,220200,91.69,91.69,91.69,91.69
CADJPY,20050804,220300,91.69,91.69,91.68,91.68
CADJPY,20050804,220400,91.68,91.68,91.68,91.68
CADJPY,20050804,220500,91.68,91.68,91.68,91.68
CADJPY,20050804,220600,91.68,91.68,91.68,91.68
CADJPY,20050804,220700,91.68,91.69,91.68,91.68
CADJPY,20050804,220800,91.69,91.69,91.69,91.69
CADJPY,20050804,220900,91.69,91.70,91.69,91.69
CADJPY,20050804,221000,91.69,91.69,91.69,91.69
CADJPY,20050804,221100,91.69,91.69,91.69,91.69
CADJPY,20050804,221200,91.69,91.69,91.69,91.69
CADJPY,20050804,221300,91.69,91.69,91.69,91.69
CADJPY,20050804,221400,91.69,91.69,91.69,91.69
CADJPY,20050804,221500,91.68,91.69,91.68,91.69
CADJPY,20050804,221600,91.69,91.69,91.69,91.69
CADJPY,20050804,221700,91.69,91.69,91.69,91.69
CADJPY,20050804,221800,91.69,91.69,91.69,91.69
CADJPY,20050804,221900,91.69,91.69,91.68,91.68
CADJPY,20050804,222000,91.68,91.68,91.67,91.67
CADJPY,20050804,222100,91.67,91.67,91.67,91.67
CADJPY,20050804,222200,91.67,91.67,91.67,91.67
CADJPY,20050804,222300,91.67,91.67,91.67,91.67
CADJPY,20050804,222400,91.67,91.67,91.67,91.67
CADJPY,20050804,222500,91.67,91.67,91.67,91.67
CADJPY,20050804,222600,91.67,91.67,91.67,91.67
CADJPY,20050804,222700,91.67,91.67,91.67,91.67
CADJPY,20050804,222800,91.67,91.67,91.67,91.67
CADJPY,20050804,222900,91.67,91.67,91.67,91.67
CADJPY,20050804,223000,91.67,91.67,91.67,91.67
CADJPY,20050804,223100,91.66,91.66,91.66,91.66
CADJPY,20050804,223200,91.66,91.66,91.66,91.66
CADJPY,20050804,223300,91.66,91.66,91.66,91.66
CADJPY,20050804,223400,91.66,91.66,91.66,91.66
CADJPY,20050804,223500,91.66,91.66,91.66,91.66
CADJPY,20050804,223600,91.65,91.65,91.65,91.65
CADJPY,20050804,223700,91.65,91.65,91.65,91.65
CADJPY,20050804,223800,91.65,91.65,91.64,91.64
CADJPY,20050804,223900,91.64,91.64,91.63,91.63
CADJPY,20050804,224000,91.63,91.64,91.63,91.64
CADJPY,20050804,224100,91.64,91.64,91.64,91.64
CADJPY,20050804,224200,91.64,91.64,91.63,91.63
CADJPY,20050804,224300,91.63,91.63,91.62,91.62
CADJPY,20050804,224400,91.62,91.63,91.62,91.63
CADJPY,20050804,224500,91.63,91.64,91.63,91.64
CADJPY,20050804,224600,91.65,91.66,91.65,91.66
CADJPY,20050804,224700,91.66,91.67,91.66,91.67
CADJPY,20050804,224800,91.67,91.67,91.67,91.67
CADJPY,20050804,224900,91.67,91.67,91.67,91.67
CADJPY,20050804,225000,91.67,91.68,91.67,91.67
CADJPY,20050804,225100,91.67,91.68,91.67,91.68
CADJPY,20050804,225200,91.68,91.68,91.68,91.68
CADJPY,20050804,225300,91.67,91.67,91.67,91.67
CADJPY,20050804,225400,91.67,91.67,91.64,91.64
CADJPY,20050804,225500,91.64,91.64,91.63,91.63
CADJPY,20050804,225600,91.63,91.63,91.62,91.63
CADJPY,20050804,225700,91.63,91.63,91.62,91.62
CADJPY,20050804,225800,91.62,91.62,91.62,91.62
CADJPY,20050804,225900,91.61,91.61,91.61,91.61
CADJPY,20050804,230000,91.61,91.61,91.59,91.59
CADJPY,20050804,230100,91.60,91.60,91.60,91.60
CADJPY,20050804,230200,91.60,91.61,91.60,91.61
CADJPY,20050804,230300,91.61,91.61,91.61,91.61
CADJPY,20050804,230400,91.61,91.61,91.61,91.61
CADJPY,20050804,230500,91.61,91.61,91.61,91.61
CADJPY,20050804,230600,91.61,91.61,91.61,91.61
CADJPY,20050804,230700,91.61,91.61,91.60,91.60
CADJPY,20050804,230800,91.60,91.60,91.60,91.60
CADJPY,20050804,230900,91.60,91.60,91.59,91.59
CADJPY,20050804,231000,91.58,91.58,91.56,91.56
CADJPY,20050804,231100,91.56,91.56,91.56,91.56
CADJPY,20050804,231200,91.57,91.57,91.57,91.57
CADJPY,20050804,231300,91.58,91.59,91.58,91.59
CADJPY,20050804,231400,91.59,91.59,91.58,91.58
CADJPY,20050804,231500,91.58,91.59,91.58,91.59
CADJPY,20050804,231600,91.60,91.61,91.60,91.60
CADJPY,20050804,231700,91.60,91.60,91.60,91.60
CADJPY,20050804,231800,91.59,91.59,91.59,91.59
CADJPY,20050804,231900,91.59,91.59,91.58,91.58
CADJPY,20050804,232000,91.58,91.58,91.57,91.57
CADJPY,20050804,232100,91.57,91.57,91.57,91.57
CADJPY,20050804,232200,91.57,91.57,91.57,91.57
CADJPY,20050804,232300,91.58,91.58,91.58,91.58
CADJPY,20050804,232400,91.58,91.58,91.58,91.58
CADJPY,20050804,232500,91.57,91.57,91.57,91.57
CADJPY,20050804,232600,91.57,91.61,91.57,91.61
CADJPY,20050804,232700,91.61,91.61,91.61,91.61
CADJPY,20050804,232800,91.61,91.61,91.60,91.60
CADJPY,20050804,232900,91.60,91.61,91.60,91.61
CADJPY,20050804,233000,91.61,91.61,91.61,91.61
CADJPY,20050804,233100,91.61,91.61,91.61,91.61
CADJPY,20050804,233200,91.62,91.62,91.62,91.62
CADJPY,20050804,233300,91.62,91.63,91.62,91.63
CADJPY,20050804,233400,91.63,91.63,91.63,91.63
CADJPY,20050804,233500,91.63,91.63,91.63,91.63
CADJPY,20050804,233600,91.63,91.64,91.63,91.64
CADJPY,20050804,233700,91.64,91.66,91.64,91.66
CADJPY,20050804,233800,91.66,91.70,91.66,91.70
CADJPY,20050804,233900,91.70,91.70,91.70,91.70
CADJPY,20050804,234000,91.70,91.70,91.70,91.70
CADJPY,20050804,234100,91.70,91.70,91.69,91.69
CADJPY,20050804,234200,91.69,91.69,91.68,91.68
CADJPY,20050804,234300,91.68,91.68,91.67,91.67
CADJPY,20050804,234400,91.67,91.67,91.67,91.67
CADJPY,20050804,234500,91.66,91.66,91.66,91.66
CADJPY,20050804,234600,91.66,91.66,91.65,91.65
CADJPY,20050804,234700,91.65,91.65,91.64,91.64
CADJPY,20050804,234800,91.64,91.64,91.64,91.64
CADJPY,20050804,234900,91.65,91.65,91.65,91.65
CADJPY,20050804,235000,91.65,91.65,91.65,91.65
CADJPY,20050804,235100,91.66,91.68,91.66,91.68
CADJPY,20050804,235200,91.68,91.69,91.68,91.68
CADJPY,20050804,235300,91.69,91.69,91.69,91.69
CADJPY,20050804,235400,91.69,91.69,91.69,91.69
CADJPY,20050804,235500,91.69,91.69,91.69,91.69
CADJPY,20050804,235600,91.70,91.72,91.70,91.71
CADJPY,20050804,235700,91.71,91.71,91.71,91.71
CADJPY,20050804,235800,91.72,91.72,91.72,91.72
CADJPY,20050804,235900,91.72,91.72,91.71,91.72
CADJPY,20050805,000000,91.72,91.72,91.72,91.72
USDUAH,20050804,000200,4.96,4.96,4.96,4.96
USDUAH,20050804,000700,4.96,4.96,4.96,4.96
USDUAH,20050804,001200,4.96,4.96,4.96,4.96
USDUAH,20050804,001700,4.96,4.96,4.96,4.96
USDUAH,20050804,002200,4.96,4.96,4.96,4.96
USDUAH,20050804,002700,4.96,4.96,4.96,4.96
USDUAH,20050804,003200,4.96,4.96,4.96,4.96
USDUAH,20050804,003700,4.96,4.96,4.96,4.96
USDUAH,20050804,004200,4.96,4.96,4.96,4.96
USDUAH,20050804,004700,4.96,4.96,4.96,4.96
USDUAH,20050804,005200,4.96,4.96,4.96,4.96
USDUAH,20050804,005700,4.96,4.96,4.96,4.96
USDUAH,20050804,010200,4.96,4.96,4.96,4.96
USDUAH,20050804,010700,4.96,4.96,4.96,4.96
USDUAH,20050804,011200,4.96,4.96,4.96,4.96
USDUAH,20050804,011700,4.96,4.96,4.96,4.96
USDUAH,20050804,012200,4.96,4.96,4.96,4.96
USDUAH,20050804,012700,4.96,4.96,4.96,4.96
USDUAH,20050804,013200,4.96,4.96,4.96,4.96
USDUAH,20050804,013700,4.96,4.96,4.96,4.96
USDUAH,20050804,014200,4.96,4.96,4.96,4.96
USDUAH,20050804,014700,4.96,4.96,4.96,4.96
USDUAH,20050804,015200,4.96,4.96,4.96,4.96
USDUAH,20050804,015700,4.96,4.96,4.96,4.96
USDUAH,20050804,020200,4.96,4.96,4.96,4.96
USDUAH,20050804,020700,4.96,4.96,4.96,4.96
USDUAH,20050804,021200,4.96,4.96,4.96,4.96
USDUAH,20050804,021700,4.96,4.96,4.96,4.96
USDUAH,20050804,022200,4.96,4.96,4.96,4.96
USDUAH,20050804,022700,4.96,4.96,4.96,4.96
USDUAH,20050804,023200,4.96,4.96,4.96,4.96
USDUAH,20050804,023700,4.96,4.96,4.96,4.96
USDUAH,20050804,024200,4.96,4.96,4.96,4.96
USDUAH,20050804,024700,4.96,4.96,4.96,4.96
USDUAH,20050804,025200,4.96,4.96,4.96,4.96
USDUAH,20050804,025700,4.96,4.96,4.96,4.96
USDUAH,20050804,030200,4.96,4.96,4.96,4.96
USDUAH,20050804,030700,4.96,4.96,4.96,4.96
USDUAH,20050804,031200,4.96,4.96,4.96,4.96
USDUAH,20050804,031700,4.96,4.96,4.96,4.96
USDUAH,20050804,032200,4.96,4.96,4.96,4.96
USDUAH,20050804,032700,4.96,4.96,4.96,4.96
USDUAH,20050804,033200,4.96,4.96,4.96,4.96
USDUAH,20050804,033700,4.96,4.96,4.96,4.96
USDUAH,20050804,034200,4.96,4.96,4.96,4.96
USDUAH,20050804,034700,4.96,4.96,4.96,4.96
USDUAH,20050804,035200,4.96,4.96,4.96,4.96
USDUAH,20050804,035700,4.96,4.96,4.96,4.96
USDUAH,20050804,040200,4.96,4.96,4.96,4.96
USDUAH,20050804,040700,4.96,4.96,4.96,4.96
USDUAH,20050804,041200,4.96,4.96,4.96,4.96
USDUAH,20050804,041700,4.96,4.96,4.96,4.96
USDUAH,20050804,042200,4.96,4.96,4.96,4.96
USDUAH,20050804,042700,4.96,4.96,4.96,4.96
USDUAH,20050804,043200,4.96,4.96,4.96,4.96
USDUAH,20050804,043700,4.96,4.96,4.96,4.96
USDUAH,20050804,044200,4.96,4.96,4.96,4.96
USDUAH,20050804,044700,4.96,4.96,4.96,4.96
USDUAH,20050804,045200,4.96,4.96,4.96,4.96
USDUAH,20050804,045700,4.96,4.96,4.96,4.96
USDUAH,20050804,050200,4.96,4.96,4.96,4.96
USDUAH,20050804,050700,4.96,4.96,4.96,4.96
USDUAH,20050804,051200,4.96,4.96,4.96,4.96
USDUAH,20050804,051800,4.96,4.96,4.96,4.96
USDUAH,20050804,052300,4.96,4.96,4.96,4.96
USDUAH,20050804,052800,4.96,4.96,4.96,4.96
USDUAH,20050804,053300,4.96,4.96,4.96,4.96
USDUAH,20050804,053800,4.96,4.96,4.96,4.96
USDUAH,20050804,054300,4.96,4.96,4.96,4.96
USDUAH,20050804,054800,4.96,4.96,4.96,4.96
USDUAH,20050804,055300,4.96,4.96,4.96,4.96
USDUAH,20050804,055800,4.96,4.96,4.96,4.96
USDUAH,20050804,060300,4.96,4.96,4.96,4.96
USDUAH,20050804,060800,4.96,4.96,4.96,4.96
USDUAH,20050804,061300,4.96,4.96,4.96,4.96
USDUAH,20050804,061800,4.96,4.96,4.96,4.96
USDUAH,20050804,062300,4.96,4.96,4.96,4.96
USDUAH,20050804,062800,4.96,4.96,4.96,4.96
USDUAH,20050804,063300,4.96,4.96,4.96,4.96
USDUAH,20050804,063800,4.96,4.96,4.96,4.96
USDUAH,20050804,064300,4.96,4.96,4.96,4.96
USDUAH,20050804,064800,4.96,4.96,4.96,4.96
USDUAH,20050804,065300,4.96,4.96,4.96,4.96
USDUAH,20050804,065800,4.96,4.96,4.96,4.96
USDUAH,20050804,070300,4.96,4.96,4.96,4.96
USDUAH,20050804,070800,4.96,4.96,4.96,4.96
USDUAH,20050804,071300,4.96,4.96,4.96,4.96
USDUAH,20050804,071800,4.96,4.96,4.96,4.96
USDUAH,20050804,072300,4.96,4.96,4.96,4.96
USDUAH,20050804,072800,4.96,4.96,4.96,4.96
USDUAH,20050804,073300,4.96,4.96,4.96,4.96
USDUAH,20050804,073800,4.96,4.96,4.96,4.96
USDUAH,20050804,074300,4.96,4.96,4.96,4.96
USDUAH,20050804,074800,4.96,4.96,4.96,4.96
USDUAH,20050804,075300,4.96,4.96,4.96,4.96
USDUAH,20050804,075800,4.96,4.96,4.96,4.96
USDUAH,20050804,080300,4.96,4.96,4.96,4.96
USDUAH,20050804,080800,4.96,4.96,4.96,4.96
USDUAH,20050804,081300,4.96,4.96,4.96,4.96
USDUAH,20050804,081800,4.96,4.96,4.96,4.96
USDUAH,20050804,082300,4.96,4.96,4.96,4.96
USDUAH,20050804,082800,4.96,4.96,4.96,4.96
USDUAH,20050804,083300,4.96,4.96,4.96,4.96
USDUAH,20050804,083800,4.96,4.96,4.96,4.96
USDUAH,20050804,084300,4.96,4.96,4.96,4.96
USDUAH,20050804,084800,4.96,4.96,4.96,4.96
USDUAH,20050804,085300,4.96,4.96,4.96,4.96
USDUAH,20050804,085800,4.96,4.96,4.96,4.96
USDUAH,20050804,090300,4.96,4.96,4.96,4.96
USDUAH,20050804,090800,4.96,4.96,4.96,4.96
USDUAH,20050804,091300,4.96,4.96,4.96,4.96
USDUAH,20050804,091800,4.96,4.96,4.96,4.96
USDUAH,20050804,092300,4.96,4.96,4.96,4.96
USDUAH,20050804,092800,4.96,4.96,4.96,4.96
USDUAH,20050804,093300,4.96,4.96,4.96,4.96
USDUAH,20050804,093800,4.96,4.96,4.96,4.96
USDUAH,20050804,094300,4.96,4.96,4.96,4.96
USDUAH,20050804,094800,4.96,4.96,4.96,4.96
USDUAH,20050804,095300,4.96,4.96,4.96,4.96
USDUAH,20050804,095800,4.96,4.96,4.96,4.96
USDUAH,20050804,100300,4.96,4.96,4.96,4.96
USDUAH,20050804,100800,4.96,4.96,4.96,4.96
USDUAH,20050804,101300,4.96,4.96,4.96,4.96
USDUAH,20050804,101800,4.96,4.96,4.96,4.96
USDUAH,20050804,102300,4.96,4.96,4.96,4.96
USDUAH,20050804,102800,4.96,4.96,4.96,4.96
USDUAH,20050804,103300,4.96,4.96,4.96,4.96
USDUAH,20050804,103800,4.96,4.96,4.96,4.96
USDUAH,20050804,104300,4.96,4.96,4.96,4.96
USDUAH,20050804,104800,4.96,4.96,4.96,4.96
USDUAH,20050804,105300,4.96,4.96,4.96,4.96
USDUAH,20050804,105800,4.96,4.96,4.96,4.96
USDUAH,20050804,110300,4.96,4.96,4.96,4.96
USDUAH,20050804,110800,4.96,4.96,4.96,4.96
USDUAH,20050804,111300,4.96,4.96,4.96,4.96
USDUAH,20050804,111800,4.96,4.96,4.96,4.96
USDUAH,20050804,112300,4.96,4.96,4.96,4.96
USDUAH,20050804,112800,4.96,4.96,4.96,4.96
USDUAH,20050804,113300,4.96,4.96,4.96,4.96
USDUAH,20050804,113800,4.96,4.96,4.96,4.96
USDUAH,20050804,114300,4.96,4.96,4.96,4.96
USDUAH,20050804,114800,4.96,4.96,4.96,4.96
USDUAH,20050804,115300,4.96,4.96,4.96,4.96
USDUAH,20050804,115800,4.96,4.96,4.96,4.96
USDUAH,20050804,120300,4.96,4.96,4.96,4.96
USDUAH,20050804,120800,4.96,4.96,4.96,4.96
USDUAH,20050804,121300,4.96,4.96,4.96,4.96
USDUAH,20050804,121800,4.96,4.96,4.96,4.96
USDUAH,20050804,122300,4.96,4.96,4.96,4.96
USDUAH,20050804,122800,4.96,4.96,4.96,4.96
USDUAH,20050804,123300,4.96,4.96,4.96,4.96
USDUAH,20050804,123800,4.96,4.96,4.96,4.96
USDUAH,20050804,124300,4.96,4.96,4.96,4.96
USDUAH,20050804,124800,4.96,4.96,4.96,4.96
USDUAH,20050804,125300,4.96,4.96,4.96,4.96
USDUAH,20050804,125800,4.96,4.96,4.96,4.96
USDUAH,20050804,130300,4.96,4.96,4.96,4.96
USDUAH,20050804,130800,4.96,4.96,4.96,4.96
USDUAH,20050804,131300,4.96,4.96,4.96,4.96
USDUAH,20050804,131800,4.96,4.96,4.96,4.96
USDUAH,20050804,132300,4.96,4.96,4.96,4.96
USDUAH,20050804,132800,4.96,4.96,4.96,4.96
USDUAH,20050804,133300,4.96,4.96,4.96,4.96
USDUAH,20050804,133800,4.96,4.96,4.96,4.96
USDUAH,20050804,134300,4.96,4.96,4.96,4.96
USDUAH,20050804,134800,4.96,4.96,4.96,4.96
USDUAH,20050804,135300,4.96,4.96,4.96,4.96
USDUAH,20050804,135800,4.96,4.96,4.96,4.96
USDUAH,20050804,140300,4.96,4.96,4.96,4.96
USDUAH,20050804,140800,4.96,4.96,4.96,4.96
USDUAH,20050804,141300,4.96,4.96,4.96,4.96
USDUAH,20050804,141800,4.96,4.96,4.96,4.96
USDUAH,20050804,142300,4.96,4.96,4.96,4.96
USDUAH,20050804,142800,4.96,4.96,4.96,4.96
USDUAH,20050804,143300,4.96,4.96,4.96,4.96
USDUAH,20050804,143800,4.96,4.96,4.96,4.96
USDUAH,20050804,144300,4.96,4.96,4.96,4.96
USDUAH,20050804,144800,4.96,4.96,4.96,4.96
USDUAH,20050804,145300,4.96,4.96,4.96,4.96
USDUAH,20050804,145800,4.96,4.96,4.96,4.96
USDUAH,20050804,150400,4.96,4.96,4.96,4.96
USDUAH,20050804,150900,4.96,4.96,4.96,4.96
USDUAH,20050804,151400,4.96,4.96,4.96,4.96
USDUAH,20050804,151900,4.96,4.96,4.96,4.96
USDUAH,20050804,152400,4.96,4.96,4.96,4.96
USDUAH,20050804,152900,4.96,4.96,4.96,4.96
USDUAH,20050804,153400,4.96,4.96,4.96,4.96
USDUAH,20050804,153900,4.96,4.96,4.96,4.96
USDUAH,20050804,154400,4.96,4.96,4.96,4.96
USDUAH,20050804,154900,4.96,4.96,4.96,4.96
USDUAH,20050804,155400,4.96,4.96,4.96,4.96
USDUAH,20050804,155900,4.96,4.96,4.96,4.96
USDUAH,20050804,160400,4.96,4.96,4.96,4.96
USDUAH,20050804,160900,4.96,4.96,4.96,4.96
USDUAH,20050804,161400,4.96,4.96,4.96,4.96
USDUAH,20050804,161900,4.96,4.96,4.96,4.96
USDUAH,20050804,162400,4.96,4.96,4.96,4.96
USDUAH,20050804,162900,4.96,4.96,4.96,4.96
USDUAH,20050804,163400,4.96,4.96,4.96,4.96
USDUAH,20050804,163900,4.96,4.96,4.96,4.96
USDUAH,20050804,164400,4.96,4.96,4.96,4.96
USDUAH,20050804,164900,4.96,4.96,4.96,4.96
USDUAH,20050804,165400,4.96,4.96,4.96,4.96
USDUAH,20050804,165900,4.96,4.96,4.96,4.96
USDUAH,20050804,170400,4.96,4.96,4.96,4.96
USDUAH,20050804,170900,4.96,4.96,4.96,4.96
USDUAH,20050804,171400,4.96,4.96,4.96,4.96
USDUAH,20050804,171900,4.96,4.96,4.96,4.96
USDUAH,20050804,172400,4.96,4.96,4.96,4.96
USDUAH,20050804,172900,4.96,4.96,4.96,4.96
USDUAH,20050804,173400,4.96,4.96,4.96,4.96
USDUAH,20050804,173900,4.96,4.96,4.96,4.96
USDUAH,20050804,174400,4.96,4.96,4.96,4.96
USDUAH,20050804,174900,4.96,4.96,4.96,4.96
USDUAH,20050804,175400,4.96,4.96,4.96,4.96
USDUAH,20050804,175900,4.96,4.96,4.96,4.96
USDUAH,20050804,180400,4.96,4.96,4.96,4.96
USDUAH,20050804,180900,4.96,4.96,4.96,4.96
USDUAH,20050804,181400,4.96,4.96,4.96,4.96
USDUAH,20050804,181900,4.96,4.96,4.96,4.96
USDUAH,20050804,182400,4.96,4.96,4.96,4.96
USDUAH,20050804,182900,4.96,4.96,4.96,4.96
USDUAH,20050804,183400,4.96,4.96,4.96,4.96
USDUAH,20050804,183900,4.96,4.96,4.96,4.96
USDUAH,20050804,184400,4.96,4.96,4.96,4.96
USDUAH,20050804,184900,4.96,4.96,4.96,4.96
USDUAH,20050804,185400,4.96,4.96,4.96,4.96
USDUAH,20050804,185900,4.96,4.96,4.96,4.96
USDUAH,20050804,190400,4.96,4.96,4.96,4.96
USDUAH,20050804,190900,4.96,4.96,4.96,4.96
USDUAH,20050804,191400,4.96,4.96,4.96,4.96
USDUAH,20050804,191900,4.96,4.96,4.96,4.96
USDUAH,20050804,192400,4.96,4.96,4.96,4.96
USDUAH,20050804,192900,4.96,4.96,4.96,4.96
USDUAH,20050804,193400,4.96,4.96,4.96,4.96
USDUAH,20050804,193900,4.96,4.96,4.96,4.96
USDUAH,20050804,194400,4.96,4.96,4.96,4.96
USDUAH,20050804,194900,4.96,4.96,4.96,4.96
USDUAH,20050804,195400,4.96,4.96,4.96,4.96
USDUAH,20050804,195900,4.96,4.96,4.96,4.96
USDUAH,20050804,200400,4.96,4.96,4.96,4.96
USDUAH,20050804,200900,4.96,4.96,4.96,4.96
USDUAH,20050804,201400,4.96,4.96,4.96,4.96
USDUAH,20050804,201900,4.96,4.96,4.96,4.96
USDUAH,20050804,202400,4.96,4.96,4.96,4.96
USDUAH,20050804,202900,4.96,4.96,4.96,4.96
USDUAH,20050804,203400,4.96,4.96,4.96,4.96
USDUAH,20050804,203900,4.96,4.96,4.96,4.96
USDUAH,20050804,204400,4.96,4.96,4.96,4.96
USDUAH,20050804,204900,4.96,4.96,4.96,4.96
USDUAH,20050804,205400,4.96,4.96,4.96,4.96
USDUAH,20050804,205900,4.96,4.96,4.96,4.96
USDUAH,20050804,210400,4.96,4.96,4.96,4.96
USDUAH,20050804,210900,4.96,4.96,4.96,4.96
USDUAH,20050804,211400,4.96,4.96,4.96,4.96
USDUAH,20050804,211900,4.96,4.96,4.96,4.96
USDUAH,20050804,212400,4.96,4.96,4.96,4.96
USDUAH,20050804,212900,4.96,4.96,4.96,4.96
USDUAH,20050804,213400,4.96,4.96,4.96,4.96
USDUAH,20050804,213900,4.96,4.96,4.96,4.96
USDUAH,20050804,214400,4.96,4.96,4.96,4.96
USDUAH,20050804,214900,4.96,4.96,4.96,4.96
USDUAH,20050804,215400,4.96,4.96,4.96,4.96
USDUAH,20050804,215900,4.96,4.96,4.96,4.96
USDUAH,20050804,220400,4.96,4.96,4.96,4.96
USDUAH,20050804,220900,4.96,4.96,4.96,4.96
USDUAH,20050804,221400,4.96,4.96,4.96,4.96
USDUAH,20050804,221900,4.96,4.96,4.96,4.96
USDUAH,20050804,222400,4.96,4.96,4.96,4.96
USDUAH,20050804,222900,4.96,4.96,4.96,4.96
USDUAH,20050804,223400,4.96,4.96,4.96,4.96
USDUAH,20050804,223900,4.96,4.96,4.96,4.96
USDUAH,20050804,224400,4.96,4.96,4.96,4.96
USDUAH,20050804,224900,4.96,4.96,4.96,4.96
USDUAH,20050804,225400,4.96,4.96,4.96,4.96
USDUAH,20050804,225900,4.96,4.96,4.96,4.96
USDUAH,20050804,230400,4.96,4.96,4.96,4.96
USDUAH,20050804,230900,4.96,4.96,4.96,4.96
USDUAH,20050804,231400,4.96,4.96,4.96,4.96
USDUAH,20050804,231900,4.96,4.96,4.96,4.96
USDUAH,20050804,232400,4.96,4.96,4.96,4.96
USDUAH,20050804,232900,4.96,4.96,4.96,4.96
USDUAH,20050804,233400,4.96,4.96,4.96,4.96
USDUAH,20050804,233900,4.96,4.96,4.96,4.96
USDUAH,20050804,234400,4.96,4.96,4.96,4.96
USDUAH,20050804,234900,4.96,4.96,4.96,4.96
USDUAH,20050804,235400,4.96,4.96,4.96,4.96
USDUAH,20050804,235900,4.96,4.96,4.96,4.96
WTIUSD,20050804,000100,60.79,60.80,60.79,60.80
WTIUSD,20050804,000200,60.78,60.79,60.78,60.78
WTIUSD,20050804,000300,60.79,60.79,60.79,60.79
WTIUSD,20050804,000400,60.78,60.79,60.78,60.78
WTIUSD,20050804,001000,60.78,60.80,60.78,60.80
WTIUSD,20050804,001100,60.78,60.80,60.78,60.79
WTIUSD,20050804,001600,60.78,60.80,60.78,60.80
WTIUSD,20050804,001700,60.78,60.80,60.78,60.79
WTIUSD,20050804,002500,60.78,60.79,60.78,60.78
WTIUSD,20050804,002900,60.79,60.80,60.78,60.80
WTIUSD,20050804,003200,60.70,60.70,60.68,60.68
WTIUSD,20050804,003300,60.70,60.70,60.70,60.70
WTIUSD,20050804,003600,60.70,60.70,60.68,60.68
WTIUSD,20050804,003800,60.70,60.70,60.69,60.69
WTIUSD,20050804,003900,60.69,60.70,60.68,60.70
WTIUSD,20050804,004000,60.70,60.70,60.69,60.70
WTIUSD,20050804,004100,60.68,60.70,60.68,60.70
WTIUSD,20050804,004200,60.60,60.60,60.59,60.59
WTIUSD,20050804,004300,60.58,60.60,60.58,60.60
WTIUSD,20050804,004400,60.60,60.60,60.59,60.59
WTIUSD,20050804,004700,60.59,60.59,60.59,60.59
WTIUSD,20050804,005000,60.70,60.70,60.70,60.70
WTIUSD,20050804,005200,60.58,60.59,60.58,60.59
WTIUSD,20050804,005300,60.68,60.70,60.68,60.70
WTIUSD,20050804,005500,60.60,60.60,60.59,60.60
WTIUSD,20050804,005600,60.69,60.69,60.68,60.69
WTIUSD,20050804,010000,60.70,60.70,60.68,60.70
WTIUSD,20050804,010200,60.68,60.70,60.68,60.68
WTIUSD,20050804,010700,60.68,60.70,60.68,60.70
WTIUSD,20050804,011300,60.70,60.70,60.69,60.69
WTIUSD,20050804,011400,60.58,60.70,60.58,60.70
WTIUSD,20050804,011500,60.69,60.70,60.69,60.70
WTIUSD,20050804,011900,60.69,60.69,60.69,60.69
WTIUSD,20050804,012200,60.70,60.70,60.68,60.70
WTIUSD,20050804,012300,60.68,60.69,60.68,60.69
WTIUSD,20050804,012500,60.70,60.70,60.70,60.70
WTIUSD,20050804,012600,60.69,60.69,60.69,60.69
WTIUSD,20050804,012700,60.69,60.69,60.68,60.68
WTIUSD,20050804,012900,60.68,60.70,60.68,60.69
WTIUSD,20050804,013100,60.68,60.69,60.68,60.69
WTIUSD,20050804,013300,60.69,60.70,60.69,60.69
WTIUSD,20050804,013500,60.68,60.78,60.68,60.69
WTIUSD,20050804,013700,60.78,60.78,60.68,60.68
WTIUSD,20050804,014800,60.79,60.80,60.79,60.80
WTIUSD,20050804,014900,60.79,60.79,60.79,60.79
WTIUSD,20050804,015200,60.78,60.80,60.78,60.80
WTIUSD,20050804,015500,60.80,60.80,60.78,60.78
WTIUSD,20050804,015600,60.80,60.80,60.79,60.79
WTIUSD,20050804,015700,60.79,60.80,60.79,60.80
WTIUSD,20050804,015800,60.79,60.79,60.79,60.79
WTIUSD,20050804,020500,60.80,60.80,60.80,60.80
WTIUSD,20050804,020600,60.68,60.70,60.68,60.70
WTIUSD,20050804,021000,60.80,60.80,60.79,60.80
WTIUSD,20050804,021600,60.78,60.80,60.78,60.79
WTIUSD,20050804,021800,60.80,60.80,60.78,60.79
WTIUSD,20050804,021900,60.80,60.80,60.78,60.78
WTIUSD,20050804,022000,60.78,60.80,60.78,60.80
WTIUSD,20050804,022100,60.80,60.80,60.80,60.80
WTIUSD,20050804,022300,60.79,60.79,60.79,60.79
WTIUSD,20050804,022500,60.79,60.79,60.78,60.79
WTIUSD,20050804,022600,60.78,60.80,60.78,60.80
WTIUSD,20050804,022800,60.80,60.80,60.78,60.79
WTIUSD,20050804,022900,60.78,60.89,60.78,60.89
WTIUSD,20050804,023000,60.88,60.90,60.88,60.90
WTIUSD,20050804,023100,60.90,60.90,60.88,60.90
WTIUSD,20050804,023400,60.78,60.80,60.78,60.80
WTIUSD,20050804,023500,60.80,60.80,60.78,60.80
WTIUSD,20050804,023900,60.79,60.79,60.79,60.79
WTIUSD,20050804,024200,60.80,60.80,60.78,60.78
WTIUSD,20050804,024500,60.79,60.80,60.79,60.80
WTIUSD,20050804,024700,60.79,60.79,60.78,60.79
WTIUSD,20050804,024800,60.78,60.79,60.78,60.79
WTIUSD,20050804,024900,60.78,60.79,60.78,60.79
WTIUSD,20050804,025000,60.78,60.80,60.78,60.78
WTIUSD,20050804,025100,60.80,60.80,60.79,60.80
WTIUSD,20050804,025200,60.80,60.80,60.80,60.80
WTIUSD,20050804,025300,60.78,60.80,60.78,60.80
WTIUSD,20050804,025400,60.78,60.80,60.78,60.79
WTIUSD,20050804,025600,60.80,60.80,60.78,60.80
WTIUSD,20050804,025900,60.78,60.80,60.78,60.80
WTIUSD,20050804,030400,60.80,60.80,60.78,60.78
WTIUSD,20050804,030500,60.78,60.80,60.78,60.79
WTIUSD,20050804,031900,60.79,60.79,60.79,60.79
WTIUSD,20050804,032500,60.79,60.80,60.79,60.80
WTIUSD,20050804,032800,60.80,60.80,60.78,60.78
WTIUSD,20050804,033100,60.79,60.80,60.79,60.80
WTIUSD,20050804,033600,60.69,60.80,60.68,60.79
WTIUSD,20050804,034100,60.80,60.80,60.79,60.79
WTIUSD,20050804,034300,60.69,60.69,60.68,60.68
WTIUSD,20050804,034700,60.70,60.80,60.70,60.79
WTIUSD,20050804,034900,60.79,60.80,60.79,60.79
WTIUSD,20050804,035600,60.80,60.80,60.70,60.70
WTIUSD,20050804,035900,60.80,60.80,60.78,60.78
WTIUSD,20050804,040000,60.80,60.80,60.79,60.79
WTIUSD,20050804,040700,60.80,60.80,60.79,60.79
WTIUSD,20050804,041000,60.78,60.80,60.78,60.78
WTIUSD,20050804,041200,60.80,60.80,60.78,60.78
WTIUSD,20050804,041300,60.80,60.80,60.78,60.79
WTIUSD,20050804,041700,60.78,60.90,60.78,60.89
WTIUSD,20050804,041900,60.89,60.89,60.88,60.88
WTIUSD,20050804,042000,60.88,60.90,60.88,60.89
WTIUSD,20050804,042300,60.89,60.90,60.89,60.90
WTIUSD,20050804,042600,60.89,60.89,60.89,60.89
WTIUSD,20050804,042900,60.88,60.90,60.88,60.89
WTIUSD,20050804,043300,60.88,60.90,60.88,60.90
WTIUSD,20050804,043400,60.89,60.89,60.89,60.89
WTIUSD,20050804,043500,60.88,60.89,60.88,60.89
WTIUSD,20050804,044300,60.88,60.90,60.88,60.90
WTIUSD,20050804,044600,60.78,60.80,60.78,60.78
WTIUSD,20050804,044900,60.80,60.80,60.78,60.78
WTIUSD,20050804,045000,60.78,60.80,60.78,60.80
WTIUSD,20050804,045100,60.78,60.78,60.78,60.78
WTIUSD,20050804,045500,60.80,60.80,60.78,60.78
WTIUSD,20050804,045600,60.79,60.80,60.79,60.80
WTIUSD,20050804,045800,60.78,60.80,60.78,60.80
WTIUSD,20050804,050000,60.78,60.80,60.78,60.80
WTIUSD,20050804,050100,60.79,60.80,60.78,60.78
WTIUSD,20050804,051000,60.80,60.80,60.78,60.78
WTIUSD,20050804,051100,60.80,60.80,60.79,60.79
WTIUSD,20050804,051200,60.79,60.80,60.78,60.80
WTIUSD,20050804,051300,60.80,60.80,60.78,60.78
WTIUSD,20050804,051400,60.88,60.90,60.88,60.90
WTIUSD,20050804,051600,60.88,60.89,60.88,60.88
WTIUSD,20050804,052500,60.79,60.80,60.79,60.80
WTIUSD,20050804,052700,60.78,60.88,60.78,60.88
WTIUSD,20050804,052900,60.88,60.89,60.88,60.89
WTIUSD,20050804,054200,60.88,60.88,60.88,60.88
WTIUSD,20050804,055000,60.79,60.79,60.78,60.79
WTIUSD,20050804,060300,60.90,60.90,60.89,60.90
WTIUSD,20050804,060700,60.90,60.90,60.88,60.88
WTIUSD,20050804,061200,60.89,60.90,60.88,60.90
WTIUSD,20050804,062000,60.90,60.90,60.88,60.88
WTIUSD,20050804,062200,60.79,60.79,60.78,60.79
WTIUSD,20050804,062600,60.88,60.90,60.88,60.90
WTIUSD,20050804,062800,60.89,60.89,60.88,60.88
WTIUSD,20050804,063000,60.89,60.89,60.88,60.89
WTIUSD,20050804,063100,60.88,60.88,60.88,60.88
WTIUSD,20050804,063200,60.90,60.90,60.89,60.89
WTIUSD,20050804,063300,60.90,60.90,60.88,60.88
WTIUSD,20050804,063400,60.90,60.90,60.88,60.88
WTIUSD,20050804,063500,60.88,60.90,60.88,60.90
WTIUSD,20050804,064400,60.90,60.90,60.88,60.88
WTIUSD,20050804,064700,60.90,60.90,60.89,60.89
WTIUSD,20050804,064900,60.88,60.89,60.88,60.89
WTIUSD,20050804,065600,60.89,60.89,60.88,60.88
WTIUSD,20050804,065700,60.88,60.90,60.88,60.90
WTIUSD,20050804,065800,60.89,60.90,60.88,60.88
WTIUSD,20050804,070100,60.99,60.99,60.99,60.99
WTIUSD,20050804,070200,61.00,61.00,60.99,60.99
WTIUSD,20050804,070300,60.90,60.90,60.89,60.89
WTIUSD,20050804,070400,60.99,61.00,60.99,61.00
WTIUSD,20050804,070500,60.98,60.98,60.98,60.98
WTIUSD,20050804,070800,60.99,60.99,60.98,60.98
WTIUSD,20050804,070900,60.98,61.00,60.98,61.00
WTIUSD,20050804,071200,60.99,60.99,60.98,60.98
WTIUSD,20050804,071300,61.00,61.00,60.98,61.00
WTIUSD,20050804,071700,60.98,60.99,60.98,60.99
WTIUSD,20050804,072000,60.98,60.99,60.98,60.98
WTIUSD,20050804,072200,61.00,61.00,60.98,60.99
WTIUSD,20050804,072300,60.98,60.99,60.98,60.99
WTIUSD,20050804,072400,60.98,60.99,60.98,60.99
WTIUSD,20050804,072500,60.99,60.99,60.99,60.99
WTIUSD,20050804,072700,60.99,61.00,60.98,60.98
WTIUSD,20050804,073600,60.99,61.00,60.98,61.00
WTIUSD,20050804,074200,60.98,61.00,60.98,60.99
WTIUSD,20050804,074500,60.99,60.99,60.98,60.98
WTIUSD,20050804,074800,60.98,60.98,60.98,60.98
WTIUSD,20050804,075100,60.98,61.00,60.98,60.98
WTIUSD,20050804,080500,60.98,60.99,60.98,60.98
WTIUSD,20050804,080700,60.99,60.99,60.98,60.99
WTIUSD,20050804,081500,60.99,61.00,60.99,61.00
WTIUSD,20050804,081600,60.99,60.99,60.88,60.88
WTIUSD,20050804,081700,60.99,60.99,60.98,60.98
WTIUSD,20050804,081900,61.00,61.00,60.98,60.98
WTIUSD,20050804,082300,60.98,61.00,60.98,61.00
WTIUSD,20050804,083400,60.98,60.99,60.98,60.99
WTIUSD,20050804,084300,61.00,61.00,60.98,60.98
WTIUSD,20050804,084500,61.00,61.00,60.99,60.99
WTIUSD,20050804,084600,61.00,61.00,60.99,60.99
WTIUSD,20050804,085300,60.89,60.89,60.89,60.89
WTIUSD,20050804,085400,61.00,61.00,60.99,60.99
WTIUSD,20050804,085500,60.88,60.90,60.88,60.90
WTIUSD,20050804,085600,61.00,61.00,60.99,61.00
WTIUSD,20050804,090400,60.99,61.00,60.99,61.00
WTIUSD,20050804,090500,61.00,61.00,60.88,60.90
WTIUSD,20050804,090600,60.90,60.90,60.89,60.89
WTIUSD,20050804,090700,60.98,61.00,60.98,61.00
WTIUSD,20050804,090800,60.98,60.99,60.98,60.98
WTIUSD,20050804,090900,60.99,61.00,60.99,60.99
WTIUSD,20050804,091000,61.00,61.00,60.99,60.99
WTIUSD,20050804,091100,60.99,60.99,60.98,60.98
WTIUSD,20050804,091200,61.00,61.00,61.00,61.00
WTIUSD,20050804,091300,61.00,61.00,60.98,60.98
WTIUSD,20050804,091400,61.00,61.09,61.00,61.08
WTIUSD,20050804,091500,61.08,61.10,61.08,61.10
WTIUSD,20050804,091600,61.08,61.10,60.99,61.10
WTIUSD,20050804,091700,61.09,61.10,61.08,61.10
WTIUSD,20050804,091800,61.09,61.09,61.09,61.09
WTIUSD,20050804,091900,61.09,61.09,61.08,61.08
WTIUSD,20050804,092000,61.10,61.10,60.98,60.98
WTIUSD,20050804,092100,61.00,61.09,61.00,61.09
WTIUSD,20050804,092300,61.08,61.10,61.08,61.08
WTIUSD,20050804,092400,61.10,61.10,61.08,61.08
WTIUSD,20050804,092500,61.08,61.10,61.08,61.10
WTIUSD,20050804,092600,61.10,61.10,61.08,61.09
WTIUSD,20050804,092700,61.09,61.09,61.08,61.08
WTIUSD,20050804,093000,61.10,61.10,61.08,61.09
WTIUSD,20050804,093100,61.10,61.10,61.08,61.08
WTIUSD,20050804,093200,60.99,61.00,60.99,61.00
WTIUSD,20050804,093400,61.08,61.10,61.08,61.10
WTIUSD,20050804,093900,61.00,61.09,60.99,61.08
WTIUSD,20050804,094100,60.99,61.00,60.99,60.99
WTIUSD,20050804,094200,60.98,61.00,60.98,61.00
WTIUSD,20050804,094300,61.00,61.00,60.99,60.99
WTIUSD,20050804,094500,60.98,61.00,60.98,61.00
WTIUSD,20050804,094700,61.00,61.00,60.99,61.00
WTIUSD,20050804,094900,61.10,61.10,61.08,61.10
WTIUSD,20050804,095100,60.98,60.99,60.98,60.99
WTIUSD,20050804,095300,60.98,60.99,60.98,60.99
WTIUSD,20050804,095400,60.99,61.00,60.98,60.98
WTIUSD,20050804,095500,60.99,60.99,60.99,60.99
WTIUSD,20050804,095600,60.98,61.00,60.98,60.98
WTIUSD,20050804,100100,60.98,61.00,60.98,60.99
WTIUSD,20050804,100200,60.99,61.00,60.99,61.00
WTIUSD,20050804,100300,60.99,61.00,60.98,61.00
WTIUSD,20050804,100400,61.00,61.00,60.98,60.99
WTIUSD,20050804,100500,61.00,61.00,60.98,60.99
WTIUSD,20050804,100600,60.98,61.00,60.98,61.00
WTIUSD,20050804,100700,61.00,61.00,60.98,60.99
WTIUSD,20050804,100800,60.99,60.99,60.99,60.99
WTIUSD,20050804,101200,61.00,61.00,60.98,60.98
WTIUSD,20050804,101300,61.00,61.00,60.99,61.00
WTIUSD,20050804,101400,60.99,60.99,60.98,60.98
WTIUSD,20050804,101500,61.00,61.00,60.99,60.99
WTIUSD,20050804,101600,60.99,60.99,60.88,60.90
WTIUSD,20050804,101700,60.88,61.00,60.88,60.98
WTIUSD,20050804,101800,60.88,60.88,60.88,60.88
WTIUSD,20050804,101900,60.88,60.90,60.88,60.88
WTIUSD,20050804,102000,60.90,60.90,60.90,60.90
WTIUSD,20050804,102100,60.88,60.89,60.88,60.89
WTIUSD,20050804,102200,60.99,60.99,60.98,60.98
WTIUSD,20050804,102600,61.00,61.00,60.98,60.98
WTIUSD,20050804,102700,60.98,61.09,60.98,61.09
WTIUSD,20050804,102800,61.09,61.09,61.08,61.08
WTIUSD,20050804,102900,61.10,61.10,61.09,61.09
WTIUSD,20050804,103000,61.09,61.09,61.08,61.08
WTIUSD,20050804,103100,61.10,61.19,61.09,61.18
WTIUSD,20050804,103400,61.09,61.10,61.08,61.08
WTIUSD,20050804,103600,61.10,61.10,61.10,61.10
WTIUSD,20050804,103700,61.09,61.09,60.98,61.00
WTIUSD,20050804,103800,61.00,61.00,60.98,60.98
WTIUSD,20050804,104000,60.99,60.99,60.98,60.98
WTIUSD,20050804,104200,61.10,61.10,61.09,61.10
WTIUSD,20050804,104800,60.99,61.00,60.99,61.00
WTIUSD,20050804,105000,60.98,61.00,60.98,61.00
WTIUSD,20050804,105100,60.99,60.99,60.98,60.98
WTIUSD,20050804,105200,60.98,61.00,60.98,60.98
WTIUSD,20050804,105300,60.98,61.00,60.98,61.00
WTIUSD,20050804,105400,60.99,60.99,60.98,60.99
WTIUSD,20050804,105500,61.00,61.00,61.00,61.00
WTIUSD,20050804,105600,60.98,61.00,60.98,60.99
WTIUSD,20050804,105700,60.98,61.00,60.98,60.99
WTIUSD,20050804,105900,61.00,61.00,60.99,60.99
WTIUSD,20050804,110000,60.98,60.99,60.98,60.99
WTIUSD,20050804,110100,60.99,61.00,60.98,60.98
WTIUSD,20050804,110200,61.00,61.00,60.99,60.99
WTIUSD,20050804,110600,61.00,61.00,60.98,60.98
WTIUSD,20050804,110700,61.08,61.10,61.08,61.10
WTIUSD,20050804,110800,61.08,61.09,61.08,61.09
WTIUSD,20050804,110900,61.08,61.10,60.98,61.00
WTIUSD,20050804,111200,61.00,61.00,60.98,60.98
WTIUSD,20050804,111300,60.98,61.00,60.98,61.00
WTIUSD,20050804,111400,61.00,61.10,61.00,61.10
WTIUSD,20050804,111500,61.09,61.10,60.98,61.00
WTIUSD,20050804,111600,61.10,61.10,61.08,61.10
WTIUSD,20050804,111800,61.10,61.10,61.08,61.10
WTIUSD,20050804,112000,61.09,61.09,61.08,61.08
WTIUSD,20050804,112100,61.09,61.09,61.08,61.08
WTIUSD,20050804,112200,61.08,61.09,61.08,61.09
WTIUSD,20050804,112500,61.10,61.10,61.10,61.10
WTIUSD,20050804,112600,61.08,61.09,61.08,61.09
WTIUSD,20050804,112700,61.10,61.10,61.09,61.10
WTIUSD,20050804,112800,61.08,61.10,61.08,61.10
WTIUSD,20050804,112900,61.10,61.10,61.08,61.08
WTIUSD,20050804,113100,61.08,61.10,61.08,61.08
WTIUSD,20050804,113300,61.09,61.09,61.09,61.09
WTIUSD,20050804,113400,61.09,61.09,61.09,61.09
WTIUSD,20050804,113500,61.10,61.10,60.99,60.99
WTIUSD,20050804,113600,60.99,61.00,60.99,60.99
WTIUSD,20050804,113700,61.00,61.00,60.98,60.99
WTIUSD,20050804,114000,61.10,61.10,61.08,61.08
WTIUSD,20050804,114100,61.10,61.10,61.08,61.08
WTIUSD,20050804,114400,61.10,61.10,61.10,61.10
WTIUSD,20050804,114500,61.09,61.10,61.08,61.10
WTIUSD,20050804,114600,61.09,61.10,61.09,61.09
WTIUSD,20050804,114700,61.10,61.10,61.00,61.00
WTIUSD,20050804,114800,60.98,61.00,60.98,61.00
WTIUSD,20050804,114900,61.08,61.10,60.99,61.00
WTIUSD,20050804,115400,61.08,61.10,61.08,61.09
WTIUSD,20050804,115500,61.08,61.09,61.08,61.09
WTIUSD,20050804,115600,61.09,61.09,61.08,61.08
WTIUSD,20050804,115700,61.09,61.09,61.08,61.08
WTIUSD,20050804,120000,61.08,61.09,61.08,61.09
WTIUSD,20050804,120100,61.09,61.09,61.08,61.08
WTIUSD,20050804,120200,61.08,61.09,60.98,60.98
WTIUSD,20050804,120300,61.00,61.00,60.98,60.99
WTIUSD,20050804,120400,61.00,61.00,60.98,60.98
WTIUSD,20050804,120500,60.99,60.99,60.98,60.98
WTIUSD,20050804,120600,60.99,61.00,60.99,60.99
WTIUSD,20050804,120900,61.00,61.00,60.98,60.99
WTIUSD,20050804,121300,61.00,61.00,60.99,60.99
WTIUSD,20050804,121500,61.00,61.00,60.98,60.98
WTIUSD,20050804,121600,60.99,61.00,60.99,61.00
WTIUSD,20050804,121700,61.00,61.00,60.98,60.98
WTIUSD,20050804,121800,61.00,61.00,60.98,61.00
WTIUSD,20050804,121900,60.98,60.99,60.98,60.99
WTIUSD,20050804,122000,60.99,60.99,60.99,60.99
WTIUSD,20050804,122100,60.99,61.00,60.99,61.00
WTIUSD,20050804,122200,61.00,61.00,61.00,61.00
WTIUSD,20050804,122300,60.98,61.08,60.98,61.08
WTIUSD,20050804,122400,61.08,61.08,61.08,61.08
WTIUSD,20050804,122700,60.98,60.98,60.98,60.98
WTIUSD,20050804,122800,61.08,61.09,61.08,61.09
WTIUSD,20050804,122900,61.09,61.09,61.08,61.08
WTIUSD,20050804,123100,61.08,61.10,61.08,61.09
WTIUSD,20050804,123300,61.10,61.10,61.08,61.08
WTIUSD,20050804,123400,61.08,61.19,61.08,61.10
WTIUSD,20050804,123500,61.08,61.10,61.08,61.10
WTIUSD,20050804,123700,61.10,61.10,61.08,61.09
WTIUSD,20050804,123900,61.09,61.09,61.08,61.08
WTIUSD,20050804,124000,61.08,61.10,61.08,61.08
WTIUSD,20050804,124200,61.08,61.10,61.08,61.09
WTIUSD,20050804,124300,61.08,61.10,61.08,61.09
WTIUSD,20050804,124400,61.09,61.10,61.08,61.08
WTIUSD,20050804,124600,61.08,61.09,61.08,61.08
WTIUSD,20050804,124700,61.10,61.10,61.09,61.09
WTIUSD,20050804,124800,61.09,61.10,61.09,61.09
WTIUSD,20050804,124900,61.10,61.18,61.08,61.18
WTIUSD,20050804,125200,61.18,61.20,61.18,61.20
WTIUSD,20050804,125300,61.18,61.20,61.18,61.19
WTIUSD,20050804,125400,61.19,61.20,61.19,61.20
WTIUSD,20050804,125500,61.19,61.30,61.19,61.30
WTIUSD,20050804,125600,61.20,61.29,61.19,61.19
WTIUSD,20050804,125700,61.20,61.20,61.19,61.20
WTIUSD,20050804,125800,61.18,61.20,61.18,61.20
WTIUSD,20050804,125900,61.20,61.20,61.19,61.19
WTIUSD,20050804,130000,61.20,61.20,61.19,61.19
WTIUSD,20050804,130100,61.18,61.20,61.18,61.20
WTIUSD,20050804,130300,61.19,61.20,61.19,61.20
WTIUSD,20050804,130500,61.18,61.20,61.18,61.20
WTIUSD,20050804,130600,61.19,61.19,61.18,61.19
WTIUSD,20050804,130700,61.18,61.20,61.18,61.19
WTIUSD,20050804,131600,61.20,61.20,61.18,61.19
WTIUSD,20050804,131900,61.19,61.19,61.18,61.18
WTIUSD,20050804,132100,61.18,61.19,61.18,61.19
WTIUSD,20050804,132200,61.20,61.20,61.19,61.20
WTIUSD,20050804,132300,61.19,61.20,61.19,61.20
WTIUSD,20050804,132400,61.19,61.30,61.18,61.28
WTIUSD,20050804,132500,61.29,61.30,61.29,61.30
WTIUSD,20050804,132600,61.28,61.30,61.28,61.30
WTIUSD,20050804,132700,61.30,61.30,61.29,61.29
WTIUSD,20050804,132800,61.29,61.29,61.28,61.28
WTIUSD,20050804,132900,61.28,61.30,61.28,61.30
WTIUSD,20050804,133000,61.29,61.40,61.29,61.29
WTIUSD,20050804,133100,61.30,61.30,61.29,61.29
WTIUSD,20050804,133200,61.30,61.30,61.28,61.29
WTIUSD,20050804,133400,61.30,61.30,61.29,61.30
WTIUSD,20050804,133500,61.29,61.30,61.29,61.29
WTIUSD,20050804,133700,61.29,61.29,61.28,61.28
WTIUSD,20050804,133800,61.30,61.30,61.28,61.29
WTIUSD,20050804,133900,61.40,61.40,61.38,61.38
WTIUSD,20050804,134000,61.39,61.39,61.29,61.29
WTIUSD,20050804,134100,61.38,61.39,61.38,61.39
WTIUSD,20050804,134200,61.29,61.30,61.28,61.30
WTIUSD,20050804,134300,61.28,61.29,61.28,61.29
WTIUSD,20050804,134400,61.28,61.29,61.28,61.28
WTIUSD,20050804,134500,61.29,61.29,61.28,61.29
WTIUSD,20050804,134700,61.29,61.30,61.29,61.29
WTIUSD,20050804,134800,61.28,61.30,61.28,61.30
WTIUSD,20050804,134900,61.30,61.30,61.29,61.29
WTIUSD,20050804,135000,61.30,61.30,61.29,61.29
WTIUSD,20050804,135100,61.28,61.30,61.28,61.30
WTIUSD,20050804,135200,61.29,61.29,61.28,61.28
WTIUSD,20050804,135400,61.29,61.30,61.28,61.30
WTIUSD,20050804,135500,61.28,61.30,61.28,61.30
WTIUSD,20050804,135600,61.28,61.30,61.28,61.30
WTIUSD,20050804,135700,61.29,61.30,61.28,61.30
WTIUSD,20050804,135800,61.30,61.30,61.28,61.28
WTIUSD,20050804,140000,61.20,61.30,61.18,61.18
WTIUSD,20050804,140100,61.19,61.20,61.19,61.20
WTIUSD,20050804,140200,61.18,61.20,61.18,61.20
WTIUSD,20050804,140300,61.20,61.20,61.18,61.18
WTIUSD,20050804,140500,61.20,61.20,61.18,61.18
WTIUSD,20050804,140700,61.18,61.20,61.18,61.20
WTIUSD,20050804,140800,61.20,61.20,61.18,61.18
WTIUSD,20050804,141000,61.20,61.20,61.18,61.18
WTIUSD,20050804,141100,61.19,61.19,61.19,61.19
WTIUSD,20050804,141200,61.19,61.20,61.19,61.20
WTIUSD,20050804,141500,61.20,61.20,61.19,61.19
WTIUSD,20050804,141700,61.20,61.20,61.19,61.19
WTIUSD,20050804,141800,61.20,61.30,61.20,61.30
WTIUSD,20050804,142000,61.18,61.30,61.18,61.30
WTIUSD,20050804,142200,61.19,61.30,61.18,61.29
WTIUSD,20050804,142300,61.30,61.30,61.28,61.28
WTIUSD,20050804,142400,61.28,61.30,61.28,61.28
WTIUSD,20050804,142600,61.28,61.30,61.28,61.28
WTIUSD,20050804,142700,61.30,61.30,61.28,61.29
WTIUSD,20050804,142800,61.30,61.30,61.30,61.30
WTIUSD,20050804,142900,61.29,61.29,61.28,61.28
WTIUSD,20050804,143000,61.28,61.30,61.28,61.29
WTIUSD,20050804,143200,61.29,61.30,61.29,61.29
WTIUSD,20050804,143400,61.29,61.30,61.28,61.30
WTIUSD,20050804,143500,61.28,61.30,61.28,61.29
WTIUSD,20050804,143600,61.29,61.30,61.29,61.30
WTIUSD,20050804,143700,61.30,61.30,61.29,61.30
WTIUSD,20050804,143900,61.29,61.30,61.29,61.30
WTIUSD,20050804,144000,61.30,61.30,61.28,61.29
WTIUSD,20050804,144200,61.28,61.29,61.28,61.29
WTIUSD,20050804,144300,61.28,61.30,61.28,61.29
WTIUSD,20050804,144500,61.29,61.29,61.29,61.29
WTIUSD,20050804,144600,61.29,61.29,61.29,61.29
WTIUSD,20050804,144700,61.28,61.29,61.28,61.29
WTIUSD,20050804,144800,61.29,61.29,61.28,61.28
WTIUSD,20050804,144900,61.29,61.29,61.28,61.28
WTIUSD,20050804,145000,61.29,61.30,61.29,61.30
WTIUSD,20050804,145100,61.29,61.29,61.28,61.29
WTIUSD,20050804,145800,61.30,61.30,61.28,61.28
WTIUSD,20050804,145900,61.29,61.30,61.28,61.30
WTIUSD,20050804,150000,61.28,61.29,61.28,61.28
WTIUSD,20050804,150300,61.18,61.20,61.18,61.20
WTIUSD,20050804,150400,61.28,61.30,61.19,61.19
WTIUSD,20050804,150600,61.19,61.20,61.19,61.20
WTIUSD,20050804,150800,61.20,61.20,61.18,61.19
WTIUSD,20050804,150900,61.20,61.20,61.18,61.18
WTIUSD,20050804,151000,61.29,61.30,61.28,61.29
WTIUSD,20050804,151100,61.19,61.19,61.18,61.18
WTIUSD,20050804,151200,61.18,61.19,61.18,61.18
WTIUSD,20050804,151400,61.19,61.19,61.19,61.19
WTIUSD,20050804,151500,61.19,61.20,61.19,61.19
WTIUSD,20050804,151600,61.19,61.20,61.19,61.20
WTIUSD,20050804,151700,61.18,61.19,61.18,61.19
WTIUSD,20050804,151800,61.19,61.19,61.18,61.18
WTIUSD,20050804,152000,61.19,61.19,61.19,61.19
WTIUSD,20050804,152100,61.20,61.20,61.18,61.18
WTIUSD,20050804,152200,61.19,61.20,61.19,61.20
WTIUSD,20050804,152300,61.20,61.20,61.19,61.20
WTIUSD,20050804,152400,61.20,61.20,61.19,61.19
WTIUSD,20050804,152500,61.20,61.20,61.19,61.19
WTIUSD,20050804,152600,61.18,61.20,61.18,61.19
WTIUSD,20050804,152800,61.19,61.19,61.19,61.19
WTIUSD,20050804,152900,61.20,61.20,61.19,61.20
WTIUSD,20050804,160000,61.28,61.39,61.20,61.29
WTIUSD,20050804,160300,61.30,61.30,61.28,61.29
WTIUSD,20050804,160400,61.28,61.40,61.28,61.29
WTIUSD,20050804,160500,61.29,61.30,61.19,61.19
WTIUSD,20050804,160600,61.18,61.20,61.09,61.20
WTIUSD,20050804,160700,61.19,61.19,61.09,61.18
WTIUSD,20050804,160800,61.20,61.20,61.00,61.09
WTIUSD,20050804,160900,61.09,61.19,60.98,61.19
WTIUSD,20050804,161000,61.20,61.20,61.08,61.19
WTIUSD,20050804,161100,61.08,61.28,61.08,61.28
WTIUSD,20050804,161200,61.19,61.29,61.08,61.08
WTIUSD,20050804,161300,61.19,61.19,61.09,61.09
WTIUSD,20050804,161400,61.18,61.20,61.09,61.20
WTIUSD,20050804,161500,61.18,61.30,61.18,61.20
WTIUSD,20050804,161600,61.20,61.38,61.18,61.28
WTIUSD,20050804,161700,61.28,61.40,61.28,61.38
WTIUSD,20050804,161800,61.30,61.39,61.29,61.39
WTIUSD,20050804,161900,61.29,61.40,61.28,61.40
WTIUSD,20050804,162000,61.39,61.49,61.39,61.48
WTIUSD,20050804,162100,61.49,61.50,61.38,61.49
WTIUSD,20050804,162200,61.60,61.60,61.50,61.50
WTIUSD,20050804,162300,61.40,61.48,61.40,61.40
WTIUSD,20050804,162400,61.48,61.48,61.38,61.38
WTIUSD,20050804,162500,61.39,61.49,61.39,61.40
WTIUSD,20050804,162600,61.40,61.40,61.29,61.39
WTIUSD,20050804,162700,61.38,61.50,61.38,61.38
WTIUSD,20050804,162800,61.49,61.50,61.39,61.50
WTIUSD,20050804,162900,61.50,61.50,61.38,61.49
WTIUSD,20050804,163000,61.48,61.58,61.40,61.48
WTIUSD,20050804,163100,61.49,61.60,61.49,61.60
WTIUSD,20050804,163200,61.59,61.69,61.49,61.58
WTIUSD,20050804,163300,61.59,61.70,61.58,61.70
WTIUSD,20050804,163400,61.60,61.80,61.58,61.79
WTIUSD,20050804,163500,61.78,61.79,61.69,61.70
WTIUSD,20050804,163600,61.80,61.80,61.68,61.68
WTIUSD,20050804,163700,61.60,61.78,61.59,61.70
WTIUSD,20050804,163800,61.80,61.80,61.59,61.59
WTIUSD,20050804,163900,61.70,61.70,61.60,61.68
WTIUSD,20050804,164000,61.70,61.70,61.69,61.69
WTIUSD,20050804,164100,61.70,61.79,61.68,61.78
WTIUSD,20050804,164200,61.79,61.80,61.79,61.80
WTIUSD,20050804,164300,61.80,61.90,61.78,61.78
WTIUSD,20050804,164400,61.80,61.90,61.79,61.90
WTIUSD,20050804,164500,61.88,61.89,61.78,61.79
WTIUSD,20050804,164600,61.80,61.80,61.78,61.78
WTIUSD,20050804,164700,61.79,61.80,61.70,61.80
WTIUSD,20050804,164800,61.78,61.80,61.69,61.80
WTIUSD,20050804,164900,61.79,61.90,61.78,61.78
WTIUSD,20050804,165000,61.88,61.90,61.69,61.80
WTIUSD,20050804,165100,61.78,61.79,61.78,61.78
WTIUSD,20050804,165200,61.78,61.88,61.69,61.70
WTIUSD,20050804,165300,61.68,61.69,61.68,61.68
WTIUSD,20050804,165400,61.80,61.80,61.69,61.69
WTIUSD,20050804,165500,61.79,61.80,61.70,61.78
WTIUSD,20050804,165600,61.68,61.78,61.68,61.78
WTIUSD,20050804,165700,61.79,61.80,61.68,61.68
WTIUSD,20050804,165800,61.68,61.79,61.68,61.68
WTIUSD,20050804,165900,61.79,61.79,61.69,61.69
WTIUSD,20050804,170000,61.78,61.79,61.69,61.70
WTIUSD,20050804,170100,61.70,61.70,61.70,61.70
WTIUSD,20050804,170200,61.69,61.70,61.69,61.70
WTIUSD,20050804,170300,61.70,61.80,61.68,61.70
WTIUSD,20050804,170400,61.80,61.80,61.68,61.80
WTIUSD,20050804,170500,61.70,61.80,61.70,61.70
WTIUSD,20050804,170600,61.80,61.80,61.79,61.79
WTIUSD,20050804,170700,61.78,61.80,61.69,61.79
WTIUSD,20050804,170800,61.80,61.80,61.78,61.78
WTIUSD,20050804,170900,61.79,61.90,61.79,61.79
WTIUSD,20050804,171000,61.79,61.90,61.79,61.88
WTIUSD,20050804,171100,61.89,61.89,61.88,61.88
WTIUSD,20050804,171200,61.88,61.99,61.88,61.99
WTIUSD,20050804,171300,61.88,62.00,61.88,62.00
WTIUSD,20050804,171400,61.88,62.00,61.88,62.00
WTIUSD,20050804,171500,61.98,61.99,61.89,61.99
WTIUSD,20050804,171600,61.99,62.08,61.90,61.98
WTIUSD,20050804,171700,62.10,62.10,62.00,62.00
WTIUSD,20050804,171800,61.99,62.08,61.98,61.98
WTIUSD,20050804,171900,62.08,62.08,61.99,62.00
WTIUSD,20050804,172000,61.98,61.99,61.98,61.99
WTIUSD,20050804,172100,61.89,62.00,61.89,61.98
WTIUSD,20050804,172200,62.00,62.00,61.88,61.89
WTIUSD,20050804,172300,61.88,61.88,61.78,61.78
WTIUSD,20050804,172400,61.90,61.90,61.80,61.89
WTIUSD,20050804,172500,61.80,61.80,61.80,61.80
WTIUSD,20050804,172600,61.79,61.80,61.78,61.78
WTIUSD,20050804,172700,61.68,61.80,61.68,61.80
WTIUSD,20050804,172800,61.68,61.79,61.68,61.69
WTIUSD,20050804,172900,61.69,61.80,61.69,61.69
WTIUSD,20050804,173000,61.70,61.78,61.68,61.68
WTIUSD,20050804,173100,61.79,61.80,61.69,61.69
WTIUSD,20050804,173200,61.70,61.70,61.69,61.69
WTIUSD,20050804,173300,61.80,61.80,61.69,61.69
WTIUSD,20050804,173400,61.68,61.79,61.68,61.79
WTIUSD,20050804,173500,61.68,61.78,61.68,61.78
WTIUSD,20050804,173600,61.80,61.80,61.79,61.80
WTIUSD,20050804,173700,61.79,61.79,61.78,61.78
WTIUSD,20050804,173800,61.80,61.80,61.78,61.78
WTIUSD,20050804,173900,61.79,61.80,61.79,61.80
WTIUSD,20050804,174000,61.69,61.80,61.69,61.79
WTIUSD,20050804,174100,61.69,61.80,61.69,61.80
WTIUSD,20050804,174200,61.78,61.79,61.78,61.78
WTIUSD,20050804,174300,61.79,61.88,61.78,61.79
WTIUSD,20050804,174400,61.89,61.90,61.80,61.88
WTIUSD,20050804,174500,61.90,61.90,61.89,61.89
WTIUSD,20050804,174600,61.89,61.99,61.88,61.99
WTIUSD,20050804,174700,61.90,61.99,61.88,61.98
WTIUSD,20050804,174800,62.00,62.00,61.98,61.98
WTIUSD,20050804,174900,61.88,61.90,61.88,61.90
WTIUSD,20050804,175000,61.88,61.90,61.88,61.88
WTIUSD,20050804,175100,61.80,61.90,61.79,61.88
WTIUSD,20050804,175200,61.88,61.90,61.88,61.89
WTIUSD,20050804,175300,61.90,61.90,61.78,61.79
WTIUSD,20050804,175400,61.80,61.89,61.79,61.89
WTIUSD,20050804,175500,61.78,61.80,61.78,61.79
WTIUSD,20050804,175600,61.90,61.90,61.88,61.90
WTIUSD,20050804,175700,61.88,61.89,61.79,61.89
WTIUSD,20050804,175800,61.88,61.90,61.88,61.89
WTIUSD,20050804,175900,61.88,62.00,61.88,61.98
WTIUSD,20050804,180000,62.00,62.00,61.90,62.00
WTIUSD,20050804,180100,61.99,61.99,61.98,61.99
WTIUSD,20050804,180200,62.00,62.00,61.98,61.98
WTIUSD,20050804,180300,62.00,62.10,61.98,61.98
WTIUSD,20050804,180400,62.08,62.09,61.98,62.00
WTIUSD,20050804,180500,61.98,62.00,61.98,62.00
WTIUSD,20050804,180600,62.09,62.09,61.99,62.00
WTIUSD,20050804,180700,62.08,62.10,61.98,62.10
WTIUSD,20050804,180800,61.98,62.10,61.98,62.10
WTIUSD,20050804,180900,61.98,62.09,61.98,61.98
WTIUSD,20050804,181000,62.00,62.00,61.99,61.99
WTIUSD,20050804,181100,62.00,62.00,61.98,61.98
WTIUSD,20050804,181200,61.90,62.00,61.88,62.00
WTIUSD,20050804,181300,61.89,61.89,61.88,61.88
WTIUSD,20050804,181400,61.88,61.99,61.88,61.98
WTIUSD,20050804,181500,62.00,62.00,61.98,61.98
WTIUSD,20050804,181600,62.00,62.00,61.99,62.00
WTIUSD,20050804,181700,61.98,61.99,61.98,61.98
WTIUSD,20050804,181800,61.98,62.10,61.98,62.10
WTIUSD,20050804,181900,62.09,62.10,62.00,62.10
WTIUSD,20050804,182000,62.08,62.10,62.08,62.10
WTIUSD,20050804,182100,62.08,62.09,61.98,62.09
WTIUSD,20050804,182200,62.09,62.10,62.09,62.09
WTIUSD,20050804,182300,61.98,62.00,61.98,62.00
WTIUSD,20050804,182400,61.99,61.99,61.90,61.90
WTIUSD,20050804,182500,61.90,61.90,61.78,61.78
WTIUSD,20050804,182600,61.90,61.90,61.78,61.90
WTIUSD,20050804,182700,61.88,61.99,61.88,61.99
WTIUSD,20050804,182800,61.89,62.00,61.89,61.99
WTIUSD,20050804,182900,61.90,61.90,61.89,61.89
WTIUSD,20050804,183000,61.89,61.89,61.88,61.89
WTIUSD,20050804,183100,61.89,61.89,61.89,61.89
WTIUSD,20050804,183200,61.90,61.90,61.88,61.88
WTIUSD,20050804,183300,61.89,61.89,61.78,61.80
WTIUSD,20050804,183400,61.79,61.79,61.69,61.78
WTIUSD,20050804,183500,61.79,61.79,61.68,61.68
WTIUSD,20050804,183600,61.68,61.69,61.58,61.60
WTIUSD,20050804,183700,61.60,61.70,61.58,61.68
WTIUSD,20050804,183800,61.70,61.70,61.69,61.69
WTIUSD,20050804,183900,61.69,61.70,61.58,61.68
WTIUSD,20050804,184000,61.70,61.70,61.69,61.69
WTIUSD,20050804,184100,61.69,61.69,61.68,61.68
WTIUSD,20050804,184200,61.69,61.70,61.69,61.70
WTIUSD,20050804,184300,61.69,61.80,61.69,61.80
WTIUSD,20050804,184400,61.79,61.80,61.78,61.79
WTIUSD,20050804,184500,61.78,61.80,61.78,61.80
WTIUSD,20050804,184600,61.70,61.70,61.68,61.69
WTIUSD,20050804,184700,61.70,61.70,61.68,61.68
WTIUSD,20050804,184800,61.70,61.70,61.69,61.69
WTIUSD,20050804,184900,61.60,61.60,61.59,61.59
WTIUSD,20050804,185000,61.59,61.60,61.59,61.60
WTIUSD,20050804,185100,61.60,61.60,61.58,61.58
WTIUSD,20050804,185200,61.60,61.69,61.58,61.68
WTIUSD,20050804,185300,61.60,61.69,61.59,61.59
WTIUSD,20050804,185400,61.60,61.68,61.60,61.68
WTIUSD,20050804,185500,61.58,61.70,61.58,61.70
WTIUSD,20050804,185600,61.68,61.69,61.68,61.68
WTIUSD,20050804,185700,61.70,61.70,61.68,61.68
WTIUSD,20050804,185800,61.69,61.70,61.69,61.69
WTIUSD,20050804,185900,61.68,61.69,61.68,61.69
WTIUSD,20050804,190000,61.70,61.70,61.68,61.68
WTIUSD,20050804,190100,61.58,61.69,61.58,61.59
WTIUSD,20050804,190200,61.70,61.70,61.60,61.70
WTIUSD,20050804,190300,61.68,61.70,61.58,61.68
WTIUSD,20050804,190400,61.68,61.70,61.68,61.68
WTIUSD,20050804,190500,61.68,61.69,61.68,61.68
WTIUSD,20050804,190600,61.68,61.69,61.68,61.69
WTIUSD,20050804,190700,61.68,61.70,61.68,61.70
WTIUSD,20050804,190800,61.70,61.79,61.69,61.79
WTIUSD,20050804,190900,61.69,61.80,61.69,61.70
WTIUSD,20050804,191100,61.79,61.79,61.68,61.68
WTIUSD,20050804,191200,61.70,61.70,61.69,61.70
WTIUSD,20050804,191300,61.70,61.70,61.68,61.70
WTIUSD,20050804,191400,61.68,61.70,61.68,61.70
WTIUSD,20050804,191500,61.69,61.70,61.69,61.69
WTIUSD,20050804,191600,61.70,61.80,61.70,61.80
WTIUSD,20050804,191700,61.79,61.89,61.79,61.89
WTIUSD,20050804,191800,61.89,61.89,61.89,61.89
WTIUSD,20050804,192000,61.89,61.90,61.89,61.90
WTIUSD,20050804,192100,61.90,61.90,61.88,61.88
WTIUSD,20050804,192400,61.90,61.90,61.89,61.89
WTIUSD,20050804,192500,61.89,61.99,61.89,61.99
WTIUSD,20050804,192600,61.88,62.00,61.88,61.98
WTIUSD,20050804,192700,61.89,61.90,61.89,61.90
WTIUSD,20050804,192800,61.88,61.90,61.79,61.79
WTIUSD,20050804,192900,61.78,61.80,61.78,61.80
WTIUSD,20050804,193000,61.79,61.80,61.79,61.80
WTIUSD,20050804,193100,61.79,61.80,61.79,61.80
WTIUSD,20050804,193200,61.79,61.79,61.78,61.78
WTIUSD,20050804,193300,61.79,61.79,61.78,61.79
WTIUSD,20050804,193400,61.80,61.80,61.78,61.79
WTIUSD,20050804,193500,61.80,61.89,61.80,61.89
WTIUSD,20050804,193600,61.88,61.89,61.88,61.89
WTIUSD,20050804,193700,61.89,61.89,61.88,61.89
WTIUSD,20050804,193800,61.89,61.90,61.89,61.90
WTIUSD,20050804,193900,61.89,61.89,61.88,61.88
WTIUSD,20050804,194100,61.78,61.90,61.78,61.88
WTIUSD,20050804,194200,61.78,61.79,61.78,61.78
WTIUSD,20050804,194300,61.79,61.80,61.78,61.78
WTIUSD,20050804,194400,61.68,61.69,61.68,61.68
WTIUSD,20050804,194500,61.70,61.70,61.68,61.69
WTIUSD,20050804,194600,61.79,61.80,61.69,61.69
WTIUSD,20050804,194700,61.70,61.70,61.69,61.70
WTIUSD,20050804,194800,61.68,61.69,61.58,61.60
WTIUSD,20050804,194900,61.69,61.70,61.59,61.70
WTIUSD,20050804,195000,61.70,61.70,61.68,61.68
WTIUSD,20050804,195100,61.79,61.80,61.79,61.80
WTIUSD,20050804,195200,61.78,61.78,61.70,61.78
WTIUSD,20050804,195300,61.69,61.70,61.68,61.68
WTIUSD,20050804,195400,61.80,61.80,61.68,61.69
WTIUSD,20050804,195500,61.70,61.70,61.69,61.69
WTIUSD,20050804,195600,61.69,61.70,61.69,61.70
WTIUSD,20050804,195700,61.58,61.59,61.58,61.58
WTIUSD,20050804,195800,61.68,61.68,61.58,61.58
WTIUSD,20050804,195900,61.50,61.58,61.49,61.49
WTIUSD,20050804,200000,61.48,61.50,61.48,61.50
WTIUSD,20050804,200100,61.49,61.49,61.40,61.40
WTIUSD,20050804,200200,61.48,61.50,61.38,61.38
WTIUSD,20050804,200300,61.49,61.50,61.40,61.48
WTIUSD,20050804,200400,61.48,61.50,61.40,61.40
WTIUSD,20050804,200500,61.50,61.50,61.38,61.38
WTIUSD,20050804,200600,61.40,61.40,61.28,61.28
WTIUSD,20050804,200700,61.28,61.38,61.28,61.29
WTIUSD,20050804,200800,61.28,61.39,61.28,61.38
WTIUSD,20050804,200900,61.28,61.40,61.28,61.28
WTIUSD,20050804,201000,61.29,61.40,61.28,61.29
WTIUSD,20050804,201100,61.29,61.40,61.29,61.38
WTIUSD,20050804,201200,61.39,61.40,61.38,61.38
WTIUSD,20050804,201300,61.38,61.49,61.38,61.48
WTIUSD,20050804,201400,61.38,61.49,61.38,61.49
WTIUSD,20050804,201500,61.40,61.40,61.38,61.38
WTIUSD,20050804,201700,61.30,61.39,61.30,61.39
WTIUSD,20050804,201800,61.29,61.40,61.28,61.40
WTIUSD,20050804,201900,61.28,61.40,61.28,61.38
WTIUSD,20050804,202000,61.40,61.40,61.29,61.40
WTIUSD,20050804,202100,61.40,61.40,61.39,61.40
WTIUSD,20050804,202200,61.40,61.40,61.30,61.40
WTIUSD,20050804,202300,61.50,61.50,61.39,61.39
WTIUSD,20050804,202400,61.38,61.49,61.38,61.49
WTIUSD,20050804,202500,61.39,61.49,61.38,61.49
WTIUSD,20050804,202600,61.39,61.39,61.29,61.29
WTIUSD,20050804,202700,61.39,61.48,61.29,61.39
WTIUSD,20050804,202800,61.50,61.50,61.28,61.39
WTIUSD,20050804,202900,61.40,61.49,61.29,61.39
WTIUSD,20050804,211500,61.39,61.60,61.38,61.50
WTIUSD,20050804,211600,61.48,61.49,61.48,61.49
WTIUSD,20050804,211700,61.50,61.50,61.48,61.48
WTIUSD,20050804,211800,61.49,61.49,61.48,61.48
WTIUSD,20050804,211900,61.49,61.50,61.48,61.48
WTIUSD,20050804,212100,61.48,61.48,61.48,61.48
WTIUSD,20050804,212200,61.50,61.50,61.48,61.48
WTIUSD,20050804,212300,61.50,61.60,61.49,61.60
WTIUSD,20050804,212400,61.58,61.59,61.48,61.49
WTIUSD,20050804,212500,61.60,61.60,61.58,61.58
WTIUSD,20050804,212700,61.59,61.60,61.59,61.60
WTIUSD,20050804,212800,61.58,61.59,61.58,61.58
WTIUSD,20050804,212900,61.60,61.60,61.58,61.60
WTIUSD,20050804,213100,61.60,61.60,61.58,61.58
WTIUSD,20050804,213200,61.60,61.60,61.59,61.60
WTIUSD,20050804,213400,61.60,61.60,61.58,61.59
WTIUSD,20050804,214000,61.49,61.50,61.48,61.50
WTIUSD,20050804,214100,61.49,61.60,61.48,61.50
WTIUSD,20050804,214400,61.50,61.50,61.49,61.50
WTIUSD,20050804,214600,61.48,61.48,61.48,61.48
WTIUSD,20050804,214800,61.48,61.50,61.48,61.50
WTIUSD,20050804,214900,61.48,61.49,61.48,61.49
WTIUSD,20050804,215000,61.49,61.49,61.48,61.48
WTIUSD,20050804,215100,61.49,61.49,61.49,61.49
WTIUSD,20050804,215200,61.49,61.49,61.48,61.48
WTIUSD,20050804,215300,61.50,61.50,61.49,61.49
WTIUSD,20050804,215400,61.48,61.49,61.48,61.49
WTIUSD,20050804,215500,61.49,61.50,61.49,61.50
WTIUSD,20050804,215700,61.49,61.50,61.49,61.50
WTIUSD,20050804,215800,61.48,61.50,61.48,61.50
WTIUSD,20050804,215900,61.49,61.49,61.48,61.49
WTIUSD,20050804,220000,61.50,61.50,61.48,61.48
WTIUSD,20050804,220100,61.48,61.50,61.48,61.50
WTIUSD,20050804,220200,61.48,61.50,61.48,61.48
WTIUSD,20050804,220500,61.49,61.50,61.49,61.50
WTIUSD,20050804,220600,61.49,61.50,61.48,61.48
WTIUSD,20050804,220700,61.49,61.50,61.48,61.50
WTIUSD,20050804,220800,61.48,61.48,61.48,61.48
WTIUSD,20050804,221100,61.50,61.50,61.49,61.49
WTIUSD,20050804,221500,61.48,61.50,61.48,61.49
WTIUSD,20050804,221900,61.50,61.50,61.48,61.48
WTIUSD,20050804,222500,61.49,61.50,61.49,61.49
WTIUSD,20050804,222600,61.40,61.40,61.38,61.38
WTIUSD,20050804,223100,61.38,61.40,61.38,61.38
WTIUSD,20050804,223200,61.39,61.39,61.39,61.39
WTIUSD,20050804,223300,61.38,61.40,61.38,61.40
WTIUSD,20050804,223500,61.38,61.39,61.38,61.38
WTIUSD,20050804,223600,61.39,61.39,61.39,61.39
WTIUSD,20050804,223900,61.39,61.39,61.38,61.39
WTIUSD,20050804,224000,61.38,61.40,61.38,61.40
WTIUSD,20050804,224300,61.49,61.49,61.49,61.49
WTIUSD,20050804,224500,61.50,61.50,61.48,61.49
WTIUSD,20050804,224600,61.48,61.50,61.48,61.50
WTIUSD,20050804,225200,61.49,61.50,61.48,61.50
WTIUSD,20050804,225300,61.49,61.49,61.49,61.49
WTIUSD,20050804,225500,61.48,61.48,61.48,61.48
WTIUSD,20050804,225600,61.48,61.50,61.48,61.49
WTIUSD,20050804,230000,61.48,61.50,61.48,61.50
WTIUSD,20050804,230200,61.50,61.50,61.48,61.50
WTIUSD,20050804,230300,61.48,61.50,61.48,61.50
WTIUSD,20050804,230400,61.60,61.60,61.58,61.59
WTIUSD,20050804,230500,61.60,61.60,61.58,61.59
WTIUSD,20050804,230600,61.59,61.60,61.59,61.60
WTIUSD,20050804,230700,61.70,61.70,61.68,61.68
WTIUSD,20050804,230800,61.68,61.70,61.68,61.69
WTIUSD,20050804,231200,61.60,61.69,61.60,61.68
WTIUSD,20050804,231300,61.68,61.69,61.68,61.68
WTIUSD,20050804,231400,61.70,61.70,61.68,61.68
WTIUSD,20050804,231800,61.69,61.69,61.69,61.69
WTIUSD,20050804,231900,61.70,61.70,61.68,61.68
WTIUSD,20050804,232000,61.68,61.70,61.68,61.70
WTIUSD,20050804,232400,61.70,61.70,61.70,61.70
WTIUSD,20050804,232600,61.68,61.70,61.68,61.68
WTIUSD,20050804,232800,61.68,61.70,61.68,61.70
WTIUSD,20050804,232900,61.68,61.70,61.68,61.68
WTIUSD,20050804,233100,61.68,61.69,61.68,61.68
WTIUSD,20050804,233200,61.70,61.70,61.68,61.70
WTIUSD,20050804,233300,61.68,61.70,61.68,61.70
WTIUSD,20050804,233400,61.70,61.70,61.68,61.68
WTIUSD,20050804,233600,61.69,61.79,61.68,61.78
WTIUSD,20050804,233700,61.79,61.79,61.79,61.79
WTIUSD,20050804,233800,61.79,61.79,61.78,61.79
WTIUSD,20050804,233900,61.79,61.80,61.78,61.79
WTIUSD,20050804,234000,61.78,61.80,61.78,61.80
WTIUSD,20050804,234600,61.79,61.80,61.79,61.80
WTIUSD,20050804,235200,61.80,61.80,61.78,61.80
WTIUSD,20050804,235400,61.89,61.89,61.89,61.89
WTIUSD,20050804,235500,61.90,61.90,61.89,61.89
WTIUSD,20050804,235600,61.89,61.90,61.88,61.89
DJIUSD,20050804,001600,10708,10708,10706,10706
DJIUSD,20050804,001700,10707,10708,10707,10707
DJIUSD,20050804,001800,10708,10710,10708,10710
DJIUSD,20050804,002000,10709,10710,10709,10709
DJIUSD,20050804,002300,10708,10709,10708,10709
DJIUSD,20050804,002400,10709,10709,10708,10708
DJIUSD,20050804,002600,10709,10709,10709,10709
DJIUSD,20050804,002700,10708,10708,10708,10708
DJIUSD,20050804,003000,10708,10708,10707,10707
DJIUSD,20050804,003300,10708,10709,10707,10709
DJIUSD,20050804,003400,10709,10709,10707,10707
DJIUSD,20050804,004100,10709,10709,10709,10709
DJIUSD,20050804,005400,10709,10710,10709,10710
DJIUSD,20050804,005900,10709,10710,10709,10709
DJIUSD,20050804,010500,10708,10708,10708,10708
DJIUSD,20050804,010600,10708,10708,10708,10708
DJIUSD,20050804,011000,10709,10709,10708,10709
DJIUSD,20050804,011200,10707,10708,10707,10708
DJIUSD,20050804,011400,10708,10708,10707,10707
DJIUSD,20050804,011600,10709,10711,10709,10711
DJIUSD,20050804,012100,10707,10708,10707,10707
DJIUSD,20050804,012400,10708,10708,10707,10707
DJIUSD,20050804,012500,10706,10707,10706,10707
DJIUSD,20050804,012900,10706,10707,10706,10706
DJIUSD,20050804,013000,10704,10705,10704,10705
DJIUSD,20050804,013200,10703,10705,10703,10705
DJIUSD,20050804,013700,10706,10707,10706,10707
DJIUSD,20050804,014300,10706,10706,10704,10704
DJIUSD,20050804,014700,10704,10708,10704,10708
DJIUSD,20050804,014800,10706,10707,10705,10707
DJIUSD,20050804,014900,10706,10708,10706,10708
DJIUSD,20050804,015800,10709,10709,10707,10707
DJIUSD,20050804,020900,10705,10705,10704,10704
DJIUSD,20050804,021400,10707,10707,10705,10705
DJIUSD,20050804,021700,10705,10705,10704,10704
DJIUSD,20050804,021800,10704,10705,10703,10703
DJIUSD,20050804,022200,10703,10703,10703,10703
DJIUSD,20050804,022600,10705,10706,10705,10706
DJIUSD,20050804,022800,10704,10705,10704,10704
DJIUSD,20050804,024500,10704,10705,10703,10703
DJIUSD,20050804,025600,10704,10704,10703,10703
DJIUSD,20050804,025800,10704,10704,10703,10704
DJIUSD,20050804,031500,10703,10704,10703,10703
DJIUSD,20050804,031700,10705,10706,10705,10705
DJIUSD,20050804,032000,10705,10705,10704,10705
DJIUSD,20050804,032200,10704,10704,10703,10703
DJIUSD,20050804,032400,10703,10703,10703,10703
DJIUSD,20050804,032500,10703,10703,10703,10703
DJIUSD,20050804,032700,10702,10703,10702,10703
DJIUSD,20050804,034000,10702,10704,10702,10703
DJIUSD,20050804,034200,10703,10704,10702,10703
DJIUSD,20050804,034800,10701,10701,10701,10701
DJIUSD,20050804,034900,10703,10704,10703,10704
DJIUSD,20050804,035100,10703,10703,10702,10702
DJIUSD,20050804,040000,10703,10704,10703,10703
DJIUSD,20050804,040700,10703,10704,10703,10704
DJIUSD,20050804,041500,10704,10704,10703,10703
DJIUSD,20050804,041900,10703,10703,10703,10703
DJIUSD,20050804,042100,10703,10704,10703,10703
DJIUSD,20050804,042900,10703,10704,10703,10704
DJIUSD,20050804,043000,10703,10704,10702,10704
DJIUSD,20050804,044000,10701,10702,10701,10702
DJIUSD,20050804,044700,10701,10703,10701,10703
DJIUSD,20050804,050600,10702,10702,10702,10702
DJIUSD,20050804,054600,10702,10704,10702,10704
DJIUSD,20050804,055000,10702,10704,10702,10703
DJIUSD,20050804,055600,10701,10701,10701,10701
DJIUSD,20050804,061700,10700,10702,10700,10701
DJIUSD,20050804,062300,10701,10701,10700,10700
DJIUSD,20050804,062600,10701,10701,10700,10700
DJIUSD,20050804,062900,10699,10699,10699,10699
DJIUSD,20050804,063300,10698,10698,10697,10697
DJIUSD,20050804,063400,10698,10698,10698,10698
DJIUSD,20050804,063600,10700,10700,10698,10698
DJIUSD,20050804,064500,10702,10703,10701,10703
DJIUSD,20050804,064700,10698,10698,10698,10698
DJIUSD,20050804,064800,10697,10697,10695,10695
DJIUSD,20050804,065000,10695,10696,10695,10695
DJIUSD,20050804,065200,10696,10697,10695,10695
DJIUSD,20050804,065400,10696,10697,10696,10697
DJIUSD,20050804,065700,10697,10698,10697,10697
DJIUSD,20050804,065800,10697,10698,10697,10698
DJIUSD,20050804,070000,10698,10702,10698,10699
DJIUSD,20050804,070100,10697,10699,10697,10699
DJIUSD,20050804,070200,10696,10697,10694,10694
DJIUSD,20050804,071300,10698,10700,10698,10699
DJIUSD,20050804,071400,10697,10699,10697,10699
DJIUSD,20050804,071500,10695,10696,10695,10696
DJIUSD,20050804,071700,10696,10696,10694,10694
DJIUSD,20050804,071800,10695,10695,10693,10694
DJIUSD,20050804,071900,10693,10694,10693,10694
DJIUSD,20050804,072000,10694,10694,10694,10694
DJIUSD,20050804,072100,10695,10695,10694,10695
DJIUSD,20050804,072200,10692,10693,10692,10693
DJIUSD,20050804,072300,10691,10692,10691,10692
DJIUSD,20050804,072400,10693,10693,10691,10691
DJIUSD,20050804,072500,10692,10692,10692,10692
DJIUSD,20050804,072700,10693,10693,10692,10693
DJIUSD,20050804,072800,10694,10695,10694,10695
DJIUSD,20050804,072900,10696,10696,10695,10696
DJIUSD,20050804,073000,10697,10698,10696,10698
DJIUSD,20050804,073700,10694,10696,10694,10694
DJIUSD,20050804,074000,10693,10695,10693,10695
DJIUSD,20050804,074500,10694,10695,10693,10693
DJIUSD,20050804,074700,10694,10694,10691,10692
DJIUSD,20050804,074900,10692,10693,10690,10691
DJIUSD,20050804,075200,10692,10694,10692,10694
DJIUSD,20050804,075300,10692,10694,10692,10694
DJIUSD,20050804,075400,10693,10695,10693,10695
DJIUSD,20050804,075700,10693,10694,10693,10693
DJIUSD,20050804,075800,10693,10693,10692,10692
DJIUSD,20050804,081000,10690,10690,10688,10688
DJIUSD,20050804,081800,10690,10690,10689,10689
DJIUSD,20050804,081900,10689,10689,10689,10689
DJIUSD,20050804,082100,10689,10689,10689,10689
DJIUSD,20050804,082200,10688,10688,10687,10688
DJIUSD,20050804,082700,10690,10692,10690,10692
DJIUSD,20050804,082800,10690,10691,10689,10691
DJIUSD,20050804,082900,10688,10689,10688,10689
DJIUSD,20050804,083100,10690,10690,10688,10688
DJIUSD,20050804,083200,10689,10689,10688,10688
DJIUSD,20050804,083300,10688,10689,10688,10689
DJIUSD,20050804,083600,10689,10691,10688,10690
DJIUSD,20050804,084000,10688,10689,10688,10689
DJIUSD,20050804,084300,10688,10688,10687,10688
DJIUSD,20050804,084600,10687,10687,10687,10687
DJIUSD,20050804,084700,10688,10688,10686,10686
DJIUSD,20050804,085000,10688,10689,10688,10688
DJIUSD,20050804,085300,10689,10690,10689,10689
DJIUSD,20050804,090500,10692,10692,10691,10691
DJIUSD,20050804,090600,10690,10691,10690,10691
DJIUSD,20050804,091500,10691,10692,10691,10692
DJIUSD,20050804,091600,10689,10690,10689,10689
DJIUSD,20050804,092100,10691,10691,10690,10690
DJIUSD,20050804,092600,10689,10689,10687,10687
DJIUSD,20050804,092700,10686,10689,10686,10688
DJIUSD,20050804,092800,10688,10688,10687,10687
DJIUSD,20050804,092900,10687,10687,10686,10687
DJIUSD,20050804,093000,10689,10690,10685,10685
DJIUSD,20050804,093400,10688,10688,10687,10687
DJIUSD,20050804,094200,10688,10689,10687,10689
DJIUSD,20050804,094300,10687,10688,10687,10688
DJIUSD,20050804,094400,10687,10687,10687,10687
DJIUSD,20050804,094500,10685,10685,10685,10685
DJIUSD,20050804,094700,10686,10686,10684,10684
DJIUSD,20050804,095100,10684,10686,10684,10686
DJIUSD,20050804,095200,10685,10685,10684,10684
DJIUSD,20050804,095300,10685,10685,10685,10685
DJIUSD,20050804,095400,10684,10684,10684,10684
DJIUSD,20050804,095500,10683,10684,10683,10684
DJIUSD,20050804,095600,10682,10684,10682,10684
DJIUSD,20050804,095700,10682,10684,10681,10684
DJIUSD,20050804,095800,10683,10683,10682,10682
DJIUSD,20050804,095900,10683,10683,10680,10680
DJIUSD,20050804,100000,10681,10681,10680,10680
DJIUSD,20050804,100100,10681,10681,10677,10678
DJIUSD,20050804,100200,10678,10680,10678,10678
DJIUSD,20050804,100300,10681,10684,10679,10684
DJIUSD,20050804,100400,10680,10681,10680,10681
DJIUSD,20050804,100500,10679,10680,10678,10678
DJIUSD,20050804,100600,10677,10681,10674,10677
DJIUSD,20050804,100700,10673,10674,10673,10673
DJIUSD,20050804,100900,10676,10676,10672,10672
DJIUSD,20050804,101000,10674,10676,10674,10676
DJIUSD,20050804,101100,10677,10678,10677,10678
DJIUSD,20050804,101200,10677,10677,10676,10676
DJIUSD,20050804,101300,10676,10678,10676,10677
DJIUSD,20050804,101400,10677,10677,10677,10677
DJIUSD,20050804,101500,10676,10677,10676,10677
DJIUSD,20050804,101600,10676,10676,10675,10675
DJIUSD,20050804,101700,10675,10675,10674,10674
DJIUSD,20050804,101800,10673,10674,10673,10673
DJIUSD,20050804,101900,10672,10673,10672,10672
DJIUSD,20050804,102000,10673,10673,10672,10672
DJIUSD,20050804,102100,10676,10676,10674,10674
DJIUSD,20050804,102300,10673,10674,10673,10674
DJIUSD,20050804,102800,10675,10675,10674,10674
DJIUSD,20050804,103000,10676,10679,10676,10679
DJIUSD,20050804,103100,10678,10679,10678,10679
DJIUSD,20050804,103700,10681,10681,10681,10681
DJIUSD,20050804,103800,10679,10679,10679,10679
DJIUSD,20050804,103900,10680,10680,10678,10679
DJIUSD,20050804,104000,10677,10677,10677,10677
DJIUSD,20050804,104100,10676,10678,10676,10678
DJIUSD,20050804,104200,10677,10677,10677,10677
DJIUSD,20050804,104500,10675,10679,10675,10678
DJIUSD,20050804,104600,10677,10678,10677,10678
DJIUSD,20050804,104700,10681,10681,10679,10679
DJIUSD,20050804,104800,10680,10681,10680,10681
DJIUSD,20050804,105100,10681,10684,10681,10684
DJIUSD,20050804,105300,10682,10686,10682,10684
DJIUSD,20050804,105400,10684,10685,10684,10684
DJIUSD,20050804,105500,10683,10683,10683,10683
DJIUSD,20050804,105600,10682,10683,10682,10683
DJIUSD,20050804,105700,10685,10685,10684,10685
DJIUSD,20050804,105800,10684,10684,10683,10683
DJIUSD,20050804,105900,10684,10685,10684,10685
DJIUSD,20050804,110000,10680,10681,10680,10681
DJIUSD,20050804,110100,10685,10687,10683,10686
DJIUSD,20050804,110200,10686,10687,10683,10684
DJIUSD,20050804,110300,10681,10682,10680,10682
DJIUSD,20050804,110500,10680,10681,10680,10680
DJIUSD,20050804,110600,10686,10686,10685,10685
DJIUSD,20050804,110800,10680,10681,10680,10680
DJIUSD,20050804,111000,10682,10682,10682,10682
DJIUSD,20050804,111600,10682,10682,10681,10681
DJIUSD,20050804,111700,10683,10683,10683,10683
DJIUSD,20050804,111800,10679,10680,10679,10680
DJIUSD,20050804,112400,10683,10683,10679,10679
DJIUSD,20050804,112600,10682,10682,10680,10680
DJIUSD,20050804,112700,10680,10680,10679,10679
DJIUSD,20050804,112800,10681,10681,10680,10680
DJIUSD,20050804,112900,10681,10682,10681,10682
DJIUSD,20050804,113000,10681,10681,10680,10681
DJIUSD,20050804,113200,10682,10682,10681,10682
DJIUSD,20050804,113300,10679,10679,10675,10675
DJIUSD,20050804,113600,10675,10676,10675,10676
DJIUSD,20050804,113700,10676,10677,10676,10677
DJIUSD,20050804,114500,10677,10677,10675,10676
DJIUSD,20050804,114700,10678,10678,10676,10676
DJIUSD,20050804,114800,10676,10676,10676,10676
DJIUSD,20050804,114900,10677,10677,10675,10675
DJIUSD,20050804,115200,10677,10677,10676,10677
DJIUSD,20050804,115300,10675,10676,10675,10675
DJIUSD,20050804,115400,10676,10677,10676,10677
DJIUSD,20050804,115700,10677,10677,10675,10675
DJIUSD,20050804,115900,10677,10677,10676,10676
DJIUSD,20050804,120000,10678,10678,10677,10678
DJIUSD,20050804,120100,10677,10678,10676,10677
DJIUSD,20050804,120200,10678,10678,10677,10678
DJIUSD,20050804,120300,10679,10679,10678,10678
DJIUSD,20050804,120600,10677,10680,10677,10679
DJIUSD,20050804,120800,10680,10680,10676,10677
DJIUSD,20050804,120900,10677,10677,10676,10677
DJIUSD,20050804,121100,10676,10678,10676,10678
DJIUSD,20050804,121200,10675,10676,10675,10676
DJIUSD,20050804,121300,10679,10679,10678,10678
DJIUSD,20050804,121400,10677,10678,10677,10678
DJIUSD,20050804,121600,10676,10677,10676,10677
DJIUSD,20050804,121800,10677,10677,10675,10675
DJIUSD,20050804,122000,10675,10675,10673,10673
DJIUSD,20050804,122100,10674,10675,10673,10674
DJIUSD,20050804,122200,10674,10675,10674,10675
DJIUSD,20050804,122300,10675,10676,10674,10675
DJIUSD,20050804,122400,10676,10676,10672,10672
DJIUSD,20050804,122500,10672,10676,10672,10675
DJIUSD,20050804,122600,10675,10675,10673,10673
DJIUSD,20050804,122700,10673,10676,10671,10674
DJIUSD,20050804,122800,10673,10673,10673,10673
DJIUSD,20050804,122900,10672,10673,10671,10672
DJIUSD,20050804,123000,10673,10675,10673,10675
DJIUSD,20050804,123100,10675,10677,10675,10676
DJIUSD,20050804,123200,10675,10675,10674,10674
DJIUSD,20050804,123300,10674,10675,10673,10673
DJIUSD,20050804,123400,10674,10674,10673,10674
DJIUSD,20050804,123500,10675,10675,10672,10672
DJIUSD,20050804,123600,10674,10674,10671,10671
DJIUSD,20050804,123800,10674,10674,10673,10673
DJIUSD,20050804,123900,10673,10674,10673,10674
DJIUSD,20050804,124000,10671,10674,10671,10671
DJIUSD,20050804,124100,10672,10675,10671,10675
DJIUSD,20050804,124200,10674,10674,10672,10672
DJIUSD,20050804,124300,10673,10673,10672,10673
DJIUSD,20050804,124400,10672,10672,10670,10672
DJIUSD,20050804,124500,10672,10674,10672,10673
DJIUSD,20050804,124600,10674,10675,10673,10674
DJIUSD,20050804,124700,10673,10674,10672,10673
DJIUSD,20050804,124800,10673,10674,10673,10674
DJIUSD,20050804,124900,10674,10674,10673,10673
DJIUSD,20050804,125000,10674,10676,10674,10676
DJIUSD,20050804,125200,10673,10674,10673,10673
DJIUSD,20050804,125300,10674,10674,10668,10669
DJIUSD,20050804,125400,10670,10671,10667,10671
DJIUSD,20050804,125500,10670,10673,10669,10673
DJIUSD,20050804,125600,10672,10672,10672,10672
DJIUSD,20050804,125700,10673,10673,10671,10673
DJIUSD,20050804,125800,10671,10672,10670,10672
DJIUSD,20050804,125900,10670,10672,10669,10670
DJIUSD,20050804,130100,10669,10669,10668,10668
DJIUSD,20050804,130200,10670,10670,10668,10668
DJIUSD,20050804,130300,10667,10670,10667,10670
DJIUSD,20050804,130400,10670,10670,10667,10668
DJIUSD,20050804,130500,10668,10668,10668,10668
DJIUSD,20050804,130600,10669,10669,10667,10668
DJIUSD,20050804,130700,10668,10671,10667,10667
DJIUSD,20050804,130800,10668,10669,10668,10669
DJIUSD,20050804,130900,10669,10669,10666,10668
DJIUSD,20050804,131000,10667,10668,10667,10668
DJIUSD,20050804,131100,10669,10669,10668,10669
DJIUSD,20050804,131200,10668,10668,10665,10665
DJIUSD,20050804,131300,10666,10666,10664,10665
DJIUSD,20050804,131400,10666,10667,10666,10667
DJIUSD,20050804,131500,10668,10668,10666,10667
DJIUSD,20050804,131600,10668,10669,10668,10669
DJIUSD,20050804,131700,10666,10668,10665,10666
DJIUSD,20050804,131800,10666,10666,10664,10664
DJIUSD,20050804,131900,10665,10667,10664,10665
DJIUSD,20050804,132000,10663,10663,10663,10663
DJIUSD,20050804,132100,10663,10663,10663,10663
DJIUSD,20050804,132200,10663,10666,10663,10666
DJIUSD,20050804,132300,10667,10667,10666,10666
DJIUSD,20050804,132400,10667,10667,10665,10665
DJIUSD,20050804,132500,10666,10668,10665,10667
DJIUSD,20050804,132600,10668,10669,10666,10669
DJIUSD,20050804,132700,10667,10669,10667,10668
DJIUSD,20050804,132800,10668,10670,10666,10666
DJIUSD,20050804,132900,10668,10670,10667,10667
DJIUSD,20050804,133000,10668,10669,10666,10666
DJIUSD,20050804,133100,10665,10667,10663,10665
DJIUSD,20050804,133200,10665,10666,10664,10665
DJIUSD,20050804,133300,10666,10672,10665,10669
DJIUSD,20050804,133400,10670,10674,10669,10671
DJIUSD,20050804,133500,10671,10671,10669,10671
DJIUSD,20050804,133600,10670,10672,10668,10670
DJIUSD,20050804,133700,10672,10674,10670,10673
DJIUSD,20050804,133800,10674,10675,10672,10674
DJIUSD,20050804,133900,10673,10676,10673,10673
DJIUSD,20050804,134000,10672,10676,10672,10673
DJIUSD,20050804,134100,10672,10675,10672,10673
DJIUSD,20050804,134200,10674,10676,10669,10672
DJIUSD,20050804,134300,10673,10675,10671,10671
DJIUSD,20050804,134400,10671,10673,10669,10669
DJIUSD,20050804,134500,10670,10670,10664,10666
DJIUSD,20050804,134600,10667,10668,10659,10662
DJIUSD,20050804,134700,10661,10663,10660,10661
DJIUSD,20050804,134800,10663,10666,10662,10664
DJIUSD,20050804,134900,10666,10666,10661,10662
DJIUSD,20050804,135000,10663,10664,10662,10663
DJIUSD,20050804,135100,10664,10669,10663,10666
DJIUSD,20050804,135200,10666,10672,10665,10668
DJIUSD,20050804,135300,10667,10669,10667,10667
DJIUSD,20050804,135400,10667,10670,10666,10667
DJIUSD,20050804,135500,10667,10668,10664,10664
DJIUSD,20050804,135600,10664,10665,10658,10661
DJIUSD,20050804,135700,10662,10662,10658,10658
DJIUSD,20050804,135800,10661,10661,10654,10656
DJIUSD,20050804,135900,10657,10657,10653,10655
DJIUSD,20050804,140000,10653,10656,10649,10651
DJIUSD,20050804,140100,10652,10654,10651,10654
DJIUSD,20050804,140200,10655,10658,10653,10656
DJIUSD,20050804,140300,10656,10656,10650,10653
DJIUSD,20050804,140400,10651,10655,10651,10652
DJIUSD,20050804,140500,10651,10655,10650,10653
DJIUSD,20050804,140600,10653,10654,10647,10647
DJIUSD,20050804,140700,10648,10654,10648,10653
DJIUSD,20050804,140800,10652,10655,10651,10653
DJIUSD,20050804,140900,10653,10653,10651,10652
DJIUSD,20050804,141000,10652,10653,10650,10650
DJIUSD,20050804,141100,10652,10652,10650,10650
DJIUSD,20050804,141200,10651,10652,10649,10651
DJIUSD,20050804,141300,10650,10651,10649,10651
DJIUSD,20050804,141400,10650,10658,10650,10654
DJIUSD,20050804,141500,10654,10658,10654,10657
DJIUSD,20050804,141600,10657,10659,10656,10657
DJIUSD,20050804,141700,10658,10658,10656,10656
DJIUSD,20050804,141800,10657,10658,10654,10656
DJIUSD,20050804,141900,10657,10658,10656,10656
DJIUSD,20050804,142000,10657,10661,10656,10658
DJIUSD,20050804,142100,10660,10660,10653,10653
DJIUSD,20050804,142200,10654,10655,10653,10655
DJIUSD,20050804,142300,10654,10657,10654,10655
DJIUSD,20050804,142400,10654,10656,10654,10656
DJIUSD,20050804,142500,10656,10657,10655,10656
DJIUSD,20050804,142600,10656,10658,10656,10656
DJIUSD,20050804,142700,10657,10658,10654,10658
DJIUSD,20050804,142800,10657,10661,10655,10660
DJIUSD,20050804,142900,10659,10660,10658,10660
DJIUSD,20050804,143000,10659,10665,10659,10665
DJIUSD,20050804,143100,10664,10664,10660,10661
DJIUSD,20050804,143200,10661,10663,10656,10656
DJIUSD,20050804,143300,10656,10656,10654,10654
DJIUSD,20050804,143400,10653,10659,10653,10658
DJIUSD,20050804,143500,10658,10660,10658,10658
DJIUSD,20050804,143600,10661,10661,10656,10661
DJIUSD,20050804,143700,10660,10664,10659,10661
DJIUSD,20050804,143800,10660,10661,10659,10659
DJIUSD,20050804,143900,10659,10665,10659,10663
DJIUSD,20050804,144000,10665,10665,10660,10662
DJIUSD,20050804,144100,10660,10663,10660,10660
DJIUSD,20050804,144200,10662,10663,10660,10660
DJIUSD,20050804,144300,10660,10661,10660,10660
DJIUSD,20050804,144400,10659,10661,10658,10658
DJIUSD,20050804,144500,10658,10663,10658,10662
DJIUSD,20050804,144600,10662,10663,10659,10662
DJIUSD,20050804,144700,10662,10662,10661,10661
DJIUSD,20050804,144800,10663,10664,10661,10663
DJIUSD,20050804,144900,10664,10664,10661,10661
DJIUSD,20050804,145000,10662,10662,10659,10662
DJIUSD,20050804,145100,10659,10661,10658,10659
DJIUSD,20050804,145200,10660,10662,10660,10661
DJIUSD,20050804,145300,10661,10664,10661,10663
DJIUSD,20050804,145400,10663,10663,10661,10662
DJIUSD,20050804,145500,10663,10663,10659,10660
DJIUSD,20050804,145600,10661,10662,10658,10658
DJIUSD,20050804,145700,10661,10664,10661,10662
DJIUSD,20050804,145800,10662,10666,10662,10663
DJIUSD,20050804,145900,10665,10665,10661,10662
DJIUSD,20050804,150000,10664,10664,10661,10662
DJIUSD,20050804,150100,10664,10667,10662,10666
DJIUSD,20050804,150200,10664,10670,10664,10667
DJIUSD,20050804,150300,10669,10669,10664,10665
DJIUSD,20050804,150400,10667,10668,10661,10663
DJIUSD,20050804,150500,10663,10667,10663,10666
DJIUSD,20050804,150600,10666,10668,10666,10667
DJIUSD,20050804,150700,10668,10668,10665,10666
DJIUSD,20050804,150800,10665,10667,10663,10664
DJIUSD,20050804,150900,10665,10667,10664,10665
DJIUSD,20050804,151000,10665,10668,10664,10668
DJIUSD,20050804,151100,10667,10668,10664,10666
DJIUSD,20050804,151200,10667,10667,10665,10665
DJIUSD,20050804,151300,10667,10667,10663,10663
DJIUSD,20050804,151400,10665,10666,10663,10665
DJIUSD,20050804,151500,10667,10667,10663,10665
DJIUSD,20050804,151600,10665,10666,10663,10665
DJIUSD,20050804,151700,10665,10670,10664,10664
DJIUSD,20050804,151800,10665,10665,10662,10663
DJIUSD,20050804,151900,10663,10667,10663,10667
DJIUSD,20050804,152000,10665,10667,10665,10667
DJIUSD,20050804,152100,10667,10668,10665,10668
DJIUSD,20050804,152200,10668,10669,10665,10667
DJIUSD,20050804,152300,10667,10669,10667,10669
DJIUSD,20050804,152400,10670,10670,10669,10669
DJIUSD,20050804,152500,10670,10670,10666,10668
DJIUSD,20050804,152600,10668,10668,10665,10665
DJIUSD,20050804,152700,10666,10669,10666,10668
DJIUSD,20050804,152800,10666,10666,10663,10663
DJIUSD,20050804,152900,10665,10667,10664,10664
DJIUSD,20050804,153000,10663,10665,10660,10660
DJIUSD,20050804,153100,10661,10662,10660,10660
DJIUSD,20050804,153200,10660,10660,10654,10654
DJIUSD,20050804,153300,10657,10658,10654,10658
DJIUSD,20050804,153400,10658,10659,10655,10656
DJIUSD,20050804,153500,10656,10656,10650,10650
DJIUSD,20050804,153600,10651,10653,10648,10650
DJIUSD,20050804,153700,10649,10655,10648,10652
DJIUSD,20050804,153800,10653,10654,10650,10651
DJIUSD,20050804,153900,10651,10651,10651,10651
DJIUSD,20050804,154000,10651,10653,10651,10653
DJIUSD,20050804,154100,10653,10653,10651,10653
DJIUSD,20050804,154200,10651,10654,10651,10652
DJIUSD,20050804,154300,10651,10654,10648,10651
DJIUSD,20050804,154400,10649,10652,10643,10644
DJIUSD,20050804,154500,10645,10645,10636,10638
DJIUSD,20050804,154600,10639,10639,10634,10636
DJIUSD,20050804,154700,10636,10641,10635,10641
DJIUSD,20050804,154800,10639,10640,10638,10640
DJIUSD,20050804,154900,10639,10641,10637,10638
DJIUSD,20050804,155000,10640,10640,10637,10640
DJIUSD,20050804,155100,10638,10640,10638,10639
DJIUSD,20050804,155200,10638,10641,10638,10641
DJIUSD,20050804,155300,10640,10642,10639,10641
DJIUSD,20050804,155400,10642,10642,10641,10641
DJIUSD,20050804,155500,10641,10643,10640,10641
DJIUSD,20050804,155600,10641,10641,10638,10638
DJIUSD,20050804,155700,10638,10639,10633,10636
DJIUSD,20050804,155800,10638,10638,10636,10636
DJIUSD,20050804,155900,10637,10637,10625,10628
DJIUSD,20050804,160000,10628,10629,10624,10628
DJIUSD,20050804,160100,10628,10628,10624,10627
DJIUSD,20050804,160200,10627,10628,10621,10621
DJIUSD,20050804,160300,10622,10624,10620,10620
DJIUSD,20050804,160400,10622,10623,10619,10620
DJIUSD,20050804,160500,10621,10621,10610,10612
DJIUSD,20050804,160600,10612,10614,10612,10614
DJIUSD,20050804,160700,10615,10617,10613,10616
DJIUSD,20050804,160800,10616,10616,10614,10616
DJIUSD,20050804,160900,10618,10619,10614,10618
DJIUSD,20050804,161000,10616,10619,10616,10618
DJIUSD,20050804,161100,10617,10619,10617,10618
DJIUSD,20050804,161200,10617,10620,10617,10618
DJIUSD,20050804,161300,10617,10621,10617,10619
DJIUSD,20050804,161400,10619,10619,10617,10617
DJIUSD,20050804,161500,10619,10620,10614,10614
DJIUSD,20050804,161600,10616,10616,10615,10615
DJIUSD,20050804,161700,10617,10620,10616,10620
DJIUSD,20050804,161800,10619,10623,10619,10623
DJIUSD,20050804,161900,10622,10623,10620,10620
DJIUSD,20050804,162000,10621,10623,10619,10621
DJIUSD,20050804,162100,10620,10622,10620,10622
DJIUSD,20050804,162200,10622,10622,10620,10620
DJIUSD,20050804,162300,10621,10621,10619,10620
DJIUSD,20050804,162400,10621,10623,10619,10621
DJIUSD,20050804,162500,10620,10623,10620,10623
DJIUSD,20050804,162600,10620,10623,10620,10623
DJIUSD,20050804,162700,10623,10624,10622,10622
DJIUSD,20050804,162800,10622,10622,10621,10622
DJIUSD,20050804,162900,10620,10625,10620,10622
DJIUSD,20050804,163000,10622,10626,10622,10625
DJIUSD,20050804,163100,10625,10626,10623,10623
DJIUSD,20050804,163200,10625,10625,10622,10625
DJIUSD,20050804,163300,10624,10626,10624,10626
DJIUSD,20050804,163400,10626,10626,10622,10626
DJIUSD,20050804,163500,10625,10627,10624,10625
DJIUSD,20050804,163600,10625,10625,10625,10625
DJIUSD,20050804,163700,10624,10627,10624,10627
DJIUSD,20050804,163800,10626,10628,10625,10627
DJIUSD,20050804,163900,10627,10627,10625,10625
DJIUSD,20050804,164000,10628,10629,10623,10625
DJIUSD,20050804,164100,10625,10625,10624,10624
DJIUSD,20050804,164200,10624,10626,10623,10625
DJIUSD,20050804,164300,10624,10625,10623,10623
DJIUSD,20050804,164400,10625,10626,10622,10622
DJIUSD,20050804,164500,10624,10625,10623,10625
DJIUSD,20050804,164600,10623,10624,10623,10624
DJIUSD,20050804,164700,10625,10627,10624,10625
DJIUSD,20050804,164800,10626,10626,10624,10624
DJIUSD,20050804,164900,10624,10626,10621,10621
DJIUSD,20050804,165000,10620,10622,10618,10618
DJIUSD,20050804,165100,10619,10622,10618,10618
DJIUSD,20050804,165200,10617,10619,10617,10619
DJIUSD,20050804,165300,10618,10624,10618,10624
DJIUSD,20050804,165400,10623,10625,10621,10621
DJIUSD,20050804,165500,10621,10624,10621,10624
DJIUSD,20050804,165600,10623,10626,10623,10625
DJIUSD,20050804,165700,10625,10626,10623,10624
DJIUSD,20050804,165800,10625,10626,10620,10620
DJIUSD,20050804,165900,10622,10622,10618,10621
DJIUSD,20050804,170000,10621,10623,10621,10623
DJIUSD,20050804,170100,10622,10627,10620,10626
DJIUSD,20050804,170200,10624,10624,10622,10624
DJIUSD,20050804,170300,10624,10625,10624,10625
DJIUSD,20050804,170400,10624,10625,10623,10624
DJIUSD,20050804,170500,10623,10625,10623,10624
DJIUSD,20050804,170600,10624,10625,10624,10624
DJIUSD,20050804,170700,10624,10627,10623,10627
DJIUSD,20050804,170800,10624,10626,10623,10625
DJIUSD,20050804,170900,10623,10623,10621,10623
DJIUSD,20050804,171000,10623,10627,10622,10624
DJIUSD,20050804,171100,10625,10625,10624,10625
DJIUSD,20050804,171200,10624,10624,10622,10622
DJIUSD,20050804,171300,10623,10624,10623,10623
DJIUSD,20050804,171400,10622,10624,10622,10624
DJIUSD,20050804,171500,10624,10625,10624,10625
DJIUSD,20050804,171600,10624,10625,10624,10625
DJIUSD,20050804,171700,10622,10623,10621,10621
DJIUSD,20050804,171800,10622,10623,10619,10621
DJIUSD,20050804,171900,10621,10621,10619,10620
DJIUSD,20050804,172000,10619,10623,10619,10623
DJIUSD,20050804,172100,10623,10623,10620,10620
DJIUSD,20050804,172200,10621,10621,10615,10616
DJIUSD,20050804,172300,10617,10617,10614,10616
DJIUSD,20050804,172400,10617,10617,10613,10614
DJIUSD,20050804,172500,10613,10617,10612,10614
DJIUSD,20050804,172600,10614,10615,10610,10611
DJIUSD,20050804,172700,10612,10614,10611,10612
DJIUSD,20050804,172800,10613,10613,10610,10613
DJIUSD,20050804,172900,10612,10618,10612,10617
DJIUSD,20050804,173000,10618,10620,10609,10610
DJIUSD,20050804,173100,10609,10617,10609,10616
DJIUSD,20050804,173200,10616,10617,10611,10617
DJIUSD,20050804,173300,10616,10616,10615,10616
DJIUSD,20050804,173400,10616,10616,10614,10615
DJIUSD,20050804,173500,10614,10616,10613,10616
DJIUSD,20050804,173600,10617,10617,10614,10614
DJIUSD,20050804,173700,10616,10617,10614,10615
DJIUSD,20050804,173800,10616,10618,10615,10617
DJIUSD,20050804,173900,10615,10618,10615,10618
DJIUSD,20050804,174000,10618,10618,10616,10616
DJIUSD,20050804,174100,10616,10619,10616,10618
DJIUSD,20050804,174200,10617,10618,10617,10618
DJIUSD,20050804,174300,10618,10622,10616,10620
DJIUSD,20050804,174400,10622,10623,10621,10622
DJIUSD,20050804,174500,10622,10623,10620,10621
DJIUSD,20050804,174600,10623,10623,10622,10623
DJIUSD,20050804,174700,10622,10624,10620,10624
DJIUSD,20050804,174800,10623,10623,10620,10620
DJIUSD,20050804,174900,10622,10622,10619,10621
DJIUSD,20050804,175000,10620,10623,10620,10622
DJIUSD,20050804,175100,10621,10621,10619,10619
DJIUSD,20050804,175200,10620,10621,10613,10616
DJIUSD,20050804,175300,10614,10618,10614,10615
DJIUSD,20050804,175400,10617,10620,10617,10620
DJIUSD,20050804,175500,10619,10620,10618,10618
DJIUSD,20050804,175600,10619,10619,10618,10619
DJIUSD,20050804,175700,10619,10620,10617,10619
DJIUSD,20050804,175800,10620,10622,10620,10622
DJIUSD,20050804,175900,10621,10622,10620,10622
DJIUSD,20050804,180000,10622,10623,10620,10622
DJIUSD,20050804,180100,10622,10624,10619,10624
DJIUSD,20050804,180200,10621,10625,10620,10623
DJIUSD,20050804,180300,10625,10628,10623,10626
DJIUSD,20050804,180400,10625,10629,10625,10626
DJIUSD,20050804,180500,10628,10630,10626,10626
DJIUSD,20050804,180600,10626,10629,10626,10629
DJIUSD,20050804,180700,10628,10629,10626,10626
DJIUSD,20050804,180800,10627,10629,10626,10628
DJIUSD,20050804,180900,10626,10629,10626,10626
DJIUSD,20050804,181000,10627,10628,10623,10623
DJIUSD,20050804,181100,10623,10623,10623,10623
DJIUSD,20050804,181200,10625,10625,10624,10624
DJIUSD,20050804,181300,10624,10624,10622,10622
DJIUSD,20050804,181400,10623,10624,10621,10623
DJIUSD,20050804,181500,10622,10624,10622,10624
DJIUSD,20050804,181600,10623,10624,10622,10623
DJIUSD,20050804,181700,10623,10623,10614,10614
DJIUSD,20050804,181800,10614,10616,10614,10616
DJIUSD,20050804,181900,10616,10621,10615,10621
DJIUSD,20050804,182000,10621,10621,10616,10617
DJIUSD,20050804,182100,10616,10621,10616,10621
DJIUSD,20050804,182200,10620,10621,10616,10617
DJIUSD,20050804,182300,10617,10620,10617,10617
DJIUSD,20050804,182400,10618,10619,10617,10617
DJIUSD,20050804,182500,10618,10622,10618,10620
DJIUSD,20050804,182600,10622,10624,10620,10623
DJIUSD,20050804,182700,10622,10623,10620,10623
DJIUSD,20050804,182800,10624,10624,10619,10619
DJIUSD,20050804,182900,10620,10622,10620,10622
DJIUSD,20050804,183000,10622,10622,10619,10619
DJIUSD,20050804,183100,10622,10622,10616,10617
DJIUSD,20050804,183200,10617,10617,10614,10615
DJIUSD,20050804,183300,10614,10620,10614,10618
DJIUSD,20050804,183400,10621,10621,10619,10621
DJIUSD,20050804,183500,10621,10621,10620,10621
DJIUSD,20050804,183600,10618,10619,10618,10618
DJIUSD,20050804,183700,10618,10622,10616,10622
DJIUSD,20050804,183800,10622,10623,10620,10622
DJIUSD,20050804,183900,10623,10623,10622,10623
DJIUSD,20050804,184000,10621,10627,10621,10627
DJIUSD,20050804,184100,10626,10629,10625,10626
DJIUSD,20050804,184200,10626,10628,10625,10625
DJIUSD,20050804,184300,10626,10627,10622,10624
DJIUSD,20050804,184400,10624,10625,10623,10625
DJIUSD,20050804,184500,10627,10627,10624,10624
DJIUSD,20050804,184600,10623,10626,10622,10622
DJIUSD,20050804,184700,10623,10623,10619,10620
DJIUSD,20050804,184800,10620,10622,10620,10622
DJIUSD,20050804,184900,10625,10625,10621,10622
DJIUSD,20050804,185000,10624,10624,10620,10620
DJIUSD,20050804,185100,10618,10623,10618,10620
DJIUSD,20050804,185200,10620,10621,10617,10618
DJIUSD,20050804,185300,10618,10620,10617,10617
DJIUSD,20050804,185400,10617,10621,10617,10618
DJIUSD,20050804,185500,10618,10622,10618,10622
DJIUSD,20050804,185600,10622,10623,10620,10621
DJIUSD,20050804,185700,10622,10624,10621,10622
DJIUSD,20050804,185800,10622,10622,10621,10621
DJIUSD,20050804,185900,10621,10624,10618,10624
DJIUSD,20050804,190000,10624,10624,10617,10617
DJIUSD,20050804,190100,10617,10619,10615,10618
DJIUSD,20050804,190200,10617,10622,10616,10622
DJIUSD,20050804,190300,10621,10624,10621,10622
DJIUSD,20050804,190400,10622,10625,10620,10625
DJIUSD,20050804,190500,10624,10627,10624,10627
DJIUSD,20050804,190600,10626,10633,10626,10629
DJIUSD,20050804,190700,10627,10630,10627,10628
DJIUSD,20050804,190800,10628,10629,10625,10625
DJIUSD,20050804,190900,10627,10627,10625,10627
DJIUSD,20050804,191000,10627,10628,10625,10625
DJIUSD,20050804,191100,10624,10632,10624,10631
DJIUSD,20050804,191200,10630,10633,10627,10631
DJIUSD,20050804,191300,10631,10631,10628,10628
DJIUSD,20050804,191400,10627,10628,10621,10625
DJIUSD,20050804,191500,10624,10625,10622,10622
DJIUSD,20050804,191600,10622,10624,10617,10617
DJIUSD,20050804,191700,10618,10619,10618,10619
DJIUSD,20050804,191800,10619,10623,10619,10623
DJIUSD,20050804,191900,10623,10627,10622,10624
DJIUSD,20050804,192000,10626,10628,10625,10626
DJIUSD,20050804,192100,10625,10626,10623,10623
DJIUSD,20050804,192200,10624,10626,10622,10626
DJIUSD,20050804,192300,10624,10624,10624,10624
DJIUSD,20050804,192400,10625,10627,10623,10627
DJIUSD,20050804,192500,10625,10627,10624,10625
DJIUSD,20050804,192600,10626,10626,10625,10625
DJIUSD,20050804,192700,10627,10629,10626,10627
DJIUSD,20050804,192800,10625,10629,10625,10627
DJIUSD,20050804,192900,10628,10632,10627,10628
DJIUSD,20050804,193000,10629,10630,10625,10627
DJIUSD,20050804,193100,10625,10627,10623,10624
DJIUSD,20050804,193200,10625,10626,10624,10626
DJIUSD,20050804,193300,10625,10626,10623,10624
DJIUSD,20050804,193400,10624,10625,10621,10621
DJIUSD,20050804,193500,10622,10623,10618,10623
DJIUSD,20050804,193600,10623,10624,10620,10622
DJIUSD,20050804,193700,10622,10623,10620,10620
DJIUSD,20050804,193800,10620,10621,10620,10620
DJIUSD,20050804,193900,10621,10622,10618,10620
DJIUSD,20050804,194000,10620,10623,10620,10620
DJIUSD,20050804,194100,10620,10620,10618,10619
DJIUSD,20050804,194200,10619,10620,10618,10620
DJIUSD,20050804,194300,10621,10623,10617,10617
DJIUSD,20050804,194400,10616,10619,10616,10617
DJIUSD,20050804,194500,10617,10617,10616,10617
DJIUSD,20050804,194600,10617,10618,10612,10617
DJIUSD,20050804,194700,10616,10618,10612,10617
DJIUSD,20050804,194800,10617,10619,10616,10618
DJIUSD,20050804,194900,10618,10620,10614,10614
DJIUSD,20050804,195000,10615,10615,10614,10614
DJIUSD,20050804,195100,10613,10616,10612,10616
DJIUSD,20050804,195200,10614,10616,10612,10612
DJIUSD,20050804,195300,10613,10614,10612,10612
DJIUSD,20050804,195400,10614,10614,10611,10612
DJIUSD,20050804,195500,10611,10613,10609,10612
DJIUSD,20050804,195600,10612,10613,10610,10612
DJIUSD,20050804,195700,10612,10612,10611,10612
DJIUSD,20050804,195800,10613,10613,10611,10612
DJIUSD,20050804,195900,10610,10612,10609,10612
DJIUSD,20050804,200000,10612,10613,10610,10611
DJIUSD,20050804,200100,10611,10614,10610,10610
DJIUSD,20050804,200200,10613,10613,10609,10611
DJIUSD,20050804,200300,10612,10612,10609,10610
DJIUSD,20050804,200400,10610,10611,10609,10609
DJIUSD,20050804,200500,10611,10611,10604,10606
DJIUSD,20050804,200600,10605,10608,10605,10608
DJIUSD,20050804,200700,10608,10609,10607,10609
DJIUSD,20050804,200800,10608,10609,10607,10607
DJIUSD,20050804,200900,10606,10611,10606,10608
DJIUSD,20050804,201000,10610,10612,10607,10608
DJIUSD,20050804,201100,10610,10613,10608,10613
DJIUSD,20050804,201200,10612,10614,10611,10612
DJIUSD,20050804,201300,10613,10613,10612,10613
DJIUSD,20050804,201400,10613,10619,10612,10612
DJIUSD,20050804,201500,10617,10619,10616,10618
DJIUSD,20050804,201600,10619,10619,10617,10618
DJIUSD,20050804,201700,10618,10620,10618,10620
DJIUSD,20050804,201800,10619,10619,10618,10618
DJIUSD,20050804,201900,10618,10619,10617,10619
DJIUSD,20050804,202000,10619,10620,10619,10619
DJIUSD,20050804,202100,10620,10620,10619,10619
DJIUSD,20050804,202200,10619,10622,10619,10619
DJIUSD,20050804,202300,10619,10621,10619,10620
DJIUSD,20050804,202500,10621,10621,10619,10619
DJIUSD,20050804,202600,10618,10620,10618,10620
DJIUSD,20050804,202800,10620,10620,10619,10619
DJIUSD,20050804,202900,10620,10620,10618,10618
DJIUSD,20050804,203000,10617,10618,10617,10617
DJIUSD,20050804,203200,10618,10618,10617,10618
DJIUSD,20050804,203300,10620,10620,10620,10620
DJIUSD,20050804,203500,10618,10619,10618,10619
DJIUSD,20050804,203600,10619,10620,10619,10620
DJIUSD,20050804,203700,10619,10620,10619,10620
DJIUSD,20050804,203900,10618,10618,10617,10617
DJIUSD,20050804,204000,10617,10618,10617,10618
DJIUSD,20050804,204200,10619,10619,10619,10619
DJIUSD,20050804,204300,10619,10619,10617,10618
DJIUSD,20050804,204400,10618,10619,10617,10619
DJIUSD,20050804,204500,10617,10617,10616,10616
DJIUSD,20050804,204600,10617,10617,10616,10616
DJIUSD,20050804,205000,10618,10618,10618,10618
DJIUSD,20050804,205200,10618,10618,10616,10616
DJIUSD,20050804,205400,10618,10620,10618,10620
DJIUSD,20050804,205500,10620,10620,10619,10620
DJIUSD,20050804,205700,10618,10618,10618,10618
DJIUSD,20050804,205800,10618,10619,10618,10618
DJIUSD,20050804,205900,10620,10620,10616,10617
SPXUSD,20050804,000700,1247,1247,1246,1246
SPXUSD,20050804,001000,1246,1248,1246,1248
SPXUSD,20050804,001600,1247,1247,1246,1246
SPXUSD,20050804,001700,1247,1248,1247,1247
SPXUSD,20050804,001800,1247,1248,1247,1247
SPXUSD,20050804,002300,1247,1247,1247,1247
SPXUSD,20050804,002700,1247,1247,1246,1247
SPXUSD,20050804,002900,1247,1248,1247,1247
SPXUSD,20050804,003200,1247,1248,1247,1248
SPXUSD,20050804,003300,1248,1248,1247,1247
SPXUSD,20050804,003700,1248,1248,1247,1247
SPXUSD,20050804,003800,1247,1248,1246,1248
SPXUSD,20050804,003900,1247,1248,1247,1248
SPXUSD,20050804,004000,1246,1247,1246,1246
SPXUSD,20050804,004100,1246,1248,1246,1247
SPXUSD,20050804,004300,1247,1248,1247,1248
SPXUSD,20050804,004700,1247,1247,1246,1246
SPXUSD,20050804,005000,1248,1248,1248,1248
SPXUSD,20050804,005600,1247,1247,1247,1247
SPXUSD,20050804,005700,1246,1248,1246,1248
SPXUSD,20050804,010300,1246,1247,1246,1247
SPXUSD,20050804,010400,1246,1247,1246,1247
SPXUSD,20050804,010500,1247,1248,1246,1246
SPXUSD,20050804,010700,1247,1247,1247,1247
SPXUSD,20050804,010800,1247,1248,1247,1248
SPXUSD,20050804,010900,1248,1248,1247,1247
SPXUSD,20050804,011000,1247,1247,1246,1247
SPXUSD,20050804,011100,1246,1247,1246,1247
SPXUSD,20050804,011400,1247,1247,1246,1247
SPXUSD,20050804,011500,1248,1248,1247,1248
SPXUSD,20050804,011600,1246,1247,1246,1247
SPXUSD,20050804,011800,1247,1247,1246,1247
SPXUSD,20050804,012000,1248,1248,1246,1246
SPXUSD,20050804,014000,1248,1248,1247,1247
SPXUSD,20050804,014100,1248,1248,1247,1247
SPXUSD,20050804,014200,1247,1247,1246,1246
SPXUSD,20050804,014500,1248,1248,1246,1246
SPXUSD,20050804,015000,1247,1248,1246,1247
SPXUSD,20050804,015100,1247,1247,1247,1247
SPXUSD,20050804,015300,1248,1248,1246,1246
SPXUSD,20050804,015400,1247,1247,1247,1247
SPXUSD,20050804,015600,1246,1248,1246,1248
SPXUSD,20050804,020500,1247,1247,1247,1247
SPXUSD,20050804,020900,1248,1248,1246,1246
SPXUSD,20050804,021900,1247,1247,1247,1247
SPXUSD,20050804,022200,1247,1247,1246,1247
SPXUSD,20050804,022400,1246,1247,1246,1247
SPXUSD,20050804,022600,1247,1247,1246,1246
SPXUSD,20050804,022700,1247,1247,1246,1247
SPXUSD,20050804,022800,1247,1247,1246,1247
SPXUSD,20050804,022900,1246,1247,1245,1245
SPXUSD,20050804,023000,1247,1247,1245,1246
SPXUSD,20050804,023100,1245,1246,1245,1246
SPXUSD,20050804,023200,1246,1246,1246,1246
SPXUSD,20050804,023300,1246,1246,1245,1245
SPXUSD,20050804,023400,1246,1247,1246,1247
SPXUSD,20050804,023500,1246,1246,1246,1246
SPXUSD,20050804,023700,1247,1247,1246,1247
SPXUSD,20050804,023800,1245,1247,1245,1247
SPXUSD,20050804,023900,1247,1247,1246,1246
SPXUSD,20050804,024100,1246,1246,1246,1246
SPXUSD,20050804,024400,1246,1247,1245,1247
SPXUSD,20050804,024600,1247,1247,1245,1246
SPXUSD,20050804,024800,1247,1247,1246,1246
SPXUSD,20050804,024900,1247,1247,1247,1247
SPXUSD,20050804,025000,1246,1247,1246,1247
SPXUSD,20050804,025100,1246,1247,1246,1246
SPXUSD,20050804,030300,1247,1247,1246,1247
SPXUSD,20050804,030500,1247,1247,1246,1246
SPXUSD,20050804,030700,1246,1247,1245,1245
SPXUSD,20050804,030800,1247,1247,1246,1246
SPXUSD,20050804,031000,1246,1247,1246,1247
SPXUSD,20050804,031600,1246,1247,1246,1247
SPXUSD,20050804,031700,1247,1247,1246,1246
SPXUSD,20050804,032200,1246,1246,1246,1246
SPXUSD,20050804,032400,1246,1247,1246,1247
SPXUSD,20050804,032600,1246,1246,1246,1246
SPXUSD,20050804,032700,1247,1247,1247,1247
SPXUSD,20050804,033000,1247,1247,1246,1247
SPXUSD,20050804,033100,1246,1246,1245,1245
SPXUSD,20050804,033500,1245,1247,1245,1246
SPXUSD,20050804,033700,1247,1247,1246,1247
SPXUSD,20050804,034300,1247,1247,1246,1246
SPXUSD,20050804,034400,1246,1247,1246,1247
SPXUSD,20050804,034600,1246,1247,1246,1247
SPXUSD,20050804,035000,1246,1246,1245,1245
SPXUSD,20050804,035500,1247,1247,1246,1247
SPXUSD,20050804,040000,1247,1247,1245,1247
SPXUSD,20050804,040300,1246,1247,1245,1245
SPXUSD,20050804,040600,1246,1247,1246,1246
SPXUSD,20050804,040900,1247,1247,1245,1245
SPXUSD,20050804,041300,1247,1247,1246,1246
SPXUSD,20050804,041500,1245,1247,1245,1247
SPXUSD,20050804,041700,1247,1247,1247,1247
SPXUSD,20050804,042000,1246,1247,1246,1246
SPXUSD,20050804,042100,1245,1246,1245,1246
SPXUSD,20050804,042700,1246,1247,1246,1247
SPXUSD,20050804,043300,1247,1247,1245,1245
SPXUSD,20050804,043400,1246,1247,1245,1245
SPXUSD,20050804,043500,1245,1247,1245,1247
SPXUSD,20050804,043600,1247,1247,1246,1246
SPXUSD,20050804,043800,1247,1247,1246,1246
SPXUSD,20050804,044000,1245,1247,1245,1247
SPXUSD,20050804,044200,1247,1247,1246,1247
SPXUSD,20050804,044300,1247,1247,1246,1247
SPXUSD,20050804,044700,1246,1246,1246,1246
SPXUSD,20050804,045200,1247,1247,1245,1245
SPXUSD,20050804,045500,1247,1247,1246,1247
SPXUSD,20050804,050000,1246,1247,1246,1247
SPXUSD,20050804,050100,1247,1247,1246,1246
SPXUSD,20050804,050400,1247,1247,1246,1246
SPXUSD,20050804,050600,1246,1246,1246,1246
SPXUSD,20050804,050700,1246,1247,1246,1247
SPXUSD,20050804,051100,1246,1247,1246,1247
SPXUSD,20050804,051500,1247,1247,1246,1246
SPXUSD,20050804,051600,1246,1247,1246,1247
SPXUSD,20050804,052000,1246,1246,1246,1246
SPXUSD,20050804,052100,1247,1247,1246,1246
SPXUSD,20050804,052200,1247,1247,1246,1246
SPXUSD,20050804,052500,1247,1247,1246,1247
SPXUSD,20050804,052700,1247,1247,1247,1247
SPXUSD,20050804,052800,1245,1247,1245,1246
SPXUSD,20050804,052900,1245,1247,1245,1246
SPXUSD,20050804,053400,1247,1247,1246,1246
SPXUSD,20050804,053600,1247,1247,1247,1247
SPXUSD,20050804,053700,1247,1247,1246,1247
SPXUSD,20050804,053800,1246,1247,1246,1246
SPXUSD,20050804,054000,1247,1247,1246,1246
SPXUSD,20050804,054100,1246,1247,1246,1247
SPXUSD,20050804,054700,1246,1247,1245,1247
SPXUSD,20050804,055000,1247,1247,1246,1246
SPXUSD,20050804,055100,1246,1246,1245,1246
SPXUSD,20050804,055200,1247,1247,1246,1246
SPXUSD,20050804,055300,1246,1247,1246,1246
SPXUSD,20050804,055400,1246,1247,1246,1247
SPXUSD,20050804,055500,1246,1246,1246,1246
SPXUSD,20050804,060400,1247,1247,1246,1247
SPXUSD,20050804,060500,1247,1247,1246,1246
SPXUSD,20050804,060600,1247,1247,1245,1247
SPXUSD,20050804,060800,1246,1246,1245,1245
SPXUSD,20050804,061000,1245,1247,1245,1246
SPXUSD,20050804,061100,1246,1247,1245,1245
SPXUSD,20050804,061800,1246,1247,1246,1246
SPXUSD,20050804,061900,1246,1247,1246,1247
SPXUSD,20050804,062000,1247,1247,1246,1246
SPXUSD,20050804,062400,1246,1247,1246,1247
SPXUSD,20050804,062800,1247,1247,1245,1245
SPXUSD,20050804,062900,1247,1247,1246,1246
SPXUSD,20050804,063200,1247,1247,1247,1247
SPXUSD,20050804,064600,1247,1247,1247,1247
SPXUSD,20050804,064900,1246,1247,1246,1247
SPXUSD,20050804,065000,1247,1247,1246,1246
SPXUSD,20050804,065100,1246,1246,1246,1246
SPXUSD,20050804,065600,1246,1246,1246,1246
SPXUSD,20050804,065800,1246,1246,1246,1246
SPXUSD,20050804,070000,1247,1247,1246,1246
SPXUSD,20050804,070100,1246,1246,1246,1246
SPXUSD,20050804,070200,1245,1247,1245,1246
SPXUSD,20050804,070400,1247,1247,1245,1245
SPXUSD,20050804,071000,1247,1247,1246,1247
SPXUSD,20050804,071200,1246,1247,1246,1246
SPXUSD,20050804,071600,1245,1246,1245,1246
SPXUSD,20050804,071700,1246,1247,1246,1246
SPXUSD,20050804,071900,1246,1246,1245,1245
SPXUSD,20050804,072300,1246,1247,1245,1245
SPXUSD,20050804,072400,1246,1246,1246,1246
SPXUSD,20050804,072500,1245,1246,1245,1246
SPXUSD,20050804,072600,1245,1246,1245,1246
SPXUSD,20050804,073000,1246,1246,1246,1246
SPXUSD,20050804,073200,1245,1245,1245,1245
SPXUSD,20050804,073500,1246,1246,1246,1246
SPXUSD,20050804,073600,1246,1247,1246,1247
SPXUSD,20050804,073900,1245,1246,1245,1246
SPXUSD,20050804,074100,1246,1246,1245,1245
SPXUSD,20050804,074200,1246,1246,1246,1246
SPXUSD,20050804,074500,1245,1246,1245,1245
SPXUSD,20050804,074600,1246,1246,1245,1246
SPXUSD,20050804,074700,1246,1246,1244,1244
SPXUSD,20050804,074800,1245,1246,1245,1246
SPXUSD,20050804,075000,1246,1246,1246,1246
SPXUSD,20050804,075300,1245,1246,1245,1246
SPXUSD,20050804,075400,1246,1247,1246,1247
SPXUSD,20050804,075500,1247,1247,1247,1247
SPXUSD,20050804,075700,1246,1247,1245,1245
SPXUSD,20050804,080000,1245,1246,1245,1246
SPXUSD,20050804,080100,1246,1246,1245,1246
SPXUSD,20050804,080200,1246,1247,1245,1245
SPXUSD,20050804,080300,1246,1246,1245,1245
SPXUSD,20050804,080500,1246,1246,1245,1245
SPXUSD,20050804,080600,1245,1246,1245,1246
SPXUSD,20050804,080700,1246,1246,1245,1246
SPXUSD,20050804,080900,1245,1246,1245,1246
SPXUSD,20050804,081000,1246,1246,1245,1245
SPXUSD,20050804,081100,1245,1246,1245,1246
SPXUSD,20050804,081200,1245,1246,1245,1245
SPXUSD,20050804,081400,1246,1246,1245,1245
SPXUSD,20050804,081500,1246,1246,1245,1246
SPXUSD,20050804,081700,1245,1246,1244,1244
SPXUSD,20050804,081800,1245,1246,1244,1245
SPXUSD,20050804,081900,1245,1246,1244,1245
SPXUSD,20050804,082000,1246,1246,1245,1245
SPXUSD,20050804,082300,1245,1246,1245,1246
SPXUSD,20050804,082400,1246,1246,1244,1244
SPXUSD,20050804,082500,1245,1246,1245,1246
SPXUSD,20050804,082600,1245,1245,1245,1245
SPXUSD,20050804,082700,1245,1245,1245,1245
SPXUSD,20050804,082800,1245,1246,1245,1246
SPXUSD,20050804,082900,1245,1246,1245,1246
SPXUSD,20050804,083000,1245,1245,1245,1245
SPXUSD,20050804,083200,1246,1246,1245,1246
SPXUSD,20050804,083300,1244,1246,1244,1246
SPXUSD,20050804,083400,1245,1246,1245,1245
SPXUSD,20050804,083600,1244,1246,1244,1245
SPXUSD,20050804,083700,1246,1246,1245,1245
SPXUSD,20050804,083800,1246,1246,1245,1246
SPXUSD,20050804,083900,1245,1246,1245,1245
SPXUSD,20050804,084000,1245,1245,1245,1245
SPXUSD,20050804,084100,1245,1245,1245,1245
SPXUSD,20050804,084200,1245,1246,1245,1245
SPXUSD,20050804,084300,1246,1246,1246,1246
SPXUSD,20050804,084500,1245,1246,1245,1246
SPXUSD,20050804,084700,1246,1246,1245,1245
SPXUSD,20050804,084800,1245,1245,1245,1245
SPXUSD,20050804,084900,1246,1246,1245,1245
SPXUSD,20050804,085000,1245,1246,1245,1246
SPXUSD,20050804,085200,1245,1246,1245,1246
SPXUSD,20050804,085300,1245,1246,1244,1244
SPXUSD,20050804,085500,1245,1245,1245,1245
SPXUSD,20050804,085600,1245,1245,1245,1245
SPXUSD,20050804,085700,1245,1245,1244,1245
SPXUSD,20050804,085800,1246,1246,1245,1245
SPXUSD,20050804,085900,1245,1246,1245,1246
SPXUSD,20050804,090000,1246,1246,1246,1246
SPXUSD,20050804,090100,1245,1246,1245,1245
SPXUSD,20050804,090200,1245,1245,1245,1245
SPXUSD,20050804,090400,1245,1245,1244,1245
SPXUSD,20050804,090500,1246,1246,1245,1246
SPXUSD,20050804,090600,1244,1246,1244,1246
SPXUSD,20050804,090700,1245,1245,1244,1244
SPXUSD,20050804,090800,1244,1246,1244,1245
SPXUSD,20050804,090900,1245,1245,1244,1244
SPXUSD,20050804,091000,1246,1246,1245,1245
SPXUSD,20050804,091100,1245,1245,1245,1245
SPXUSD,20050804,091200,1246,1246,1244,1245
SPXUSD,20050804,091300,1244,1245,1244,1245
SPXUSD,20050804,091700,1245,1245,1244,1245
SPXUSD,20050804,091800,1246,1246,1244,1245
SPXUSD,20050804,091900,1244,1245,1244,1245
SPXUSD,20050804,092000,1244,1245,1244,1245
SPXUSD,20050804,092100,1244,1245,1244,1245
SPXUSD,20050804,092200,1244,1245,1244,1245
SPXUSD,20050804,092300,1246,1246,1244,1244
SPXUSD,20050804,092400,1245,1246,1245,1246
SPXUSD,20050804,092500,1246,1246,1246,1246
SPXUSD,20050804,092600,1244,1244,1244,1244
SPXUSD,20050804,092700,1245,1246,1244,1244
SPXUSD,20050804,092800,1244,1246,1244,1245
SPXUSD,20050804,092900,1245,1245,1244,1244
SPXUSD,20050804,093000,1245,1245,1245,1245
SPXUSD,20050804,093100,1245,1245,1244,1244
SPXUSD,20050804,093200,1245,1245,1245,1245
SPXUSD,20050804,093300,1245,1245,1244,1244
SPXUSD,20050804,093400,1244,1245,1244,1245
SPXUSD,20050804,093500,1245,1245,1244,1245
SPXUSD,20050804,093600,1244,1244,1244,1244
SPXUSD,20050804,093700,1245,1245,1244,1245
SPXUSD,20050804,093900,1244,1244,1244,1244
SPXUSD,20050804,094000,1245,1245,1244,1244
SPXUSD,20050804,094400,1244,1244,1244,1244
SPXUSD,20050804,094500,1245,1245,1244,1244
SPXUSD,20050804,094600,1244,1244,1243,1244
SPXUSD,20050804,094700,1244,1244,1244,1244
SPXUSD,20050804,094800,1245,1245,1245,1245
SPXUSD,20050804,095100,1245,1245,1244,1245
SPXUSD,20050804,095200,1245,1246,1244,1246
SPXUSD,20050804,095300,1244,1245,1244,1245
SPXUSD,20050804,095500,1246,1246,1245,1245
SPXUSD,20050804,095600,1245,1245,1245,1245
SPXUSD,20050804,095700,1245,1245,1244,1245
SPXUSD,20050804,095800,1245,1245,1245,1245
SPXUSD,20050804,095900,1246,1246,1244,1244
SPXUSD,20050804,100000,1245,1245,1244,1245
SPXUSD,20050804,100100,1244,1245,1244,1244
SPXUSD,20050804,100200,1246,1246,1245,1245
SPXUSD,20050804,100300,1245,1245,1245,1245
SPXUSD,20050804,100400,1246,1246,1244,1244
SPXUSD,20050804,100500,1246,1246,1245,1246
SPXUSD,20050804,100600,1245,1246,1245,1246
SPXUSD,20050804,100700,1245,1245,1245,1245
SPXUSD,20050804,101000,1245,1246,1245,1246
SPXUSD,20050804,101100,1245,1246,1244,1244
SPXUSD,20050804,101200,1245,1245,1245,1245
SPXUSD,20050804,101600,1245,1245,1244,1244
SPXUSD,20050804,101700,1245,1245,1244,1244
SPXUSD,20050804,101800,1244,1244,1244,1244
SPXUSD,20050804,101900,1245,1245,1245,1245
SPXUSD,20050804,102100,1244,1244,1244,1244
SPXUSD,20050804,102200,1244,1245,1244,1245
SPXUSD,20050804,102300,1244,1245,1244,1244
SPXUSD,20050804,102400,1244,1245,1244,1245
SPXUSD,20050804,102500,1244,1245,1244,1245
SPXUSD,20050804,102600,1244,1245,1244,1245
SPXUSD,20050804,102800,1244,1245,1244,1244
SPXUSD,20050804,103000,1245,1245,1244,1244
SPXUSD,20050804,103100,1244,1244,1244,1244
SPXUSD,20050804,103200,1244,1244,1244,1244
SPXUSD,20050804,103300,1244,1245,1244,1244
SPXUSD,20050804,103400,1244,1244,1244,1244
SPXUSD,20050804,103500,1245,1245,1244,1244
SPXUSD,20050804,103600,1244,1245,1244,1245
SPXUSD,20050804,103700,1245,1245,1244,1244
SPXUSD,20050804,103900,1245,1245,1244,1245
SPXUSD,20050804,104100,1245,1245,1244,1244
SPXUSD,20050804,104200,1244,1244,1243,1243
SPXUSD,20050804,104300,1245,1245,1244,1245
SPXUSD,20050804,104400,1243,1245,1243,1244
SPXUSD,20050804,104500,1244,1245,1244,1244
SPXUSD,20050804,104600,1244,1245,1243,1243
SPXUSD,20050804,104700,1244,1245,1244,1244
SPXUSD,20050804,104800,1244,1244,1244,1244
SPXUSD,20050804,104900,1243,1245,1243,1244
SPXUSD,20050804,105000,1243,1245,1243,1243
SPXUSD,20050804,105100,1245,1245,1244,1244
SPXUSD,20050804,105200,1244,1245,1243,1243
SPXUSD,20050804,105300,1244,1244,1244,1244
SPXUSD,20050804,105400,1245,1245,1243,1244
SPXUSD,20050804,105500,1244,1244,1243,1243
SPXUSD,20050804,105600,1243,1244,1243,1244
SPXUSD,20050804,105700,1243,1245,1243,1245
SPXUSD,20050804,105800,1244,1244,1243,1244
SPXUSD,20050804,105900,1244,1244,1243,1243
SPXUSD,20050804,110000,1243,1244,1243,1243
SPXUSD,20050804,110100,1243,1244,1243,1243
SPXUSD,20050804,110200,1244,1245,1244,1245
SPXUSD,20050804,110300,1243,1244,1243,1244
SPXUSD,20050804,110400,1244,1244,1243,1243
SPXUSD,20050804,110500,1244,1244,1242,1243
SPXUSD,20050804,110600,1244,1244,1242,1243
SPXUSD,20050804,110700,1242,1243,1242,1243
SPXUSD,20050804,110800,1243,1243,1242,1242
SPXUSD,20050804,110900,1243,1244,1243,1243
SPXUSD,20050804,111000,1243,1244,1242,1244
SPXUSD,20050804,111100,1242,1244,1242,1242
SPXUSD,20050804,111200,1243,1244,1242,1243
SPXUSD,20050804,111300,1242,1244,1242,1244
SPXUSD,20050804,111400,1244,1244,1243,1243
SPXUSD,20050804,111500,1242,1243,1242,1243
SPXUSD,20050804,111600,1243,1243,1243,1243
SPXUSD,20050804,111700,1243,1244,1243,1244
SPXUSD,20050804,111800,1243,1243,1243,1243
SPXUSD,20050804,111900,1242,1243,1242,1242
SPXUSD,20050804,112000,1243,1243,1242,1243
SPXUSD,20050804,112100,1242,1244,1242,1242
SPXUSD,20050804,112200,1243,1243,1242,1242
SPXUSD,20050804,112300,1243,1243,1243,1243
SPXUSD,20050804,112400,1244,1244,1243,1244
SPXUSD,20050804,112500,1243,1243,1243,1243
SPXUSD,20050804,112700,1243,1243,1243,1243
SPXUSD,20050804,112800,1243,1244,1243,1243
SPXUSD,20050804,112900,1244,1244,1243,1244
SPXUSD,20050804,113000,1244,1244,1243,1243
SPXUSD,20050804,113100,1243,1244,1243,1244
SPXUSD,20050804,113200,1242,1244,1242,1244
SPXUSD,20050804,113300,1244,1244,1243,1243
SPXUSD,20050804,113400,1244,1244,1243,1243
SPXUSD,20050804,113500,1242,1243,1242,1243
SPXUSD,20050804,113600,1243,1244,1242,1244
SPXUSD,20050804,113700,1243,1243,1243,1243
SPXUSD,20050804,113800,1243,1243,1243,1243
SPXUSD,20050804,113900,1243,1244,1243,1244
SPXUSD,20050804,114100,1244,1244,1243,1243
SPXUSD,20050804,114200,1244,1244,1242,1243
SPXUSD,20050804,114300,1243,1243,1243,1243
SPXUSD,20050804,114400,1244,1244,1242,1242
SPXUSD,20050804,114500,1243,1244,1242,1244
SPXUSD,20050804,114600,1244,1244,1243,1243
SPXUSD,20050804,114700,1244,1244,1243,1244
SPXUSD,20050804,114800,1244,1244,1243,1243
SPXUSD,20050804,114900,1243,1243,1243,1243
SPXUSD,20050804,115100,1244,1244,1244,1244
SPXUSD,20050804,115200,1243,1244,1243,1244
SPXUSD,20050804,115300,1243,1244,1243,1243
SPXUSD,20050804,115400,1244,1245,1243,1244
SPXUSD,20050804,115500,1243,1244,1243,1244
SPXUSD,20050804,115600,1244,1244,1243,1244
SPXUSD,20050804,115700,1245,1245,1243,1243
SPXUSD,20050804,115800,1243,1244,1243,1244
SPXUSD,20050804,115900,1244,1245,1244,1245
SPXUSD,20050804,120000,1245,1245,1245,1245
SPXUSD,20050804,120100,1244,1244,1244,1244
SPXUSD,20050804,120200,1243,1245,1243,1244
SPXUSD,20050804,120300,1244,1245,1243,1244
SPXUSD,20050804,120400,1244,1244,1243,1244
SPXUSD,20050804,120500,1244,1245,1244,1244
SPXUSD,20050804,120600,1243,1245,1243,1245
SPXUSD,20050804,120800,1244,1245,1244,1244
SPXUSD,20050804,120900,1244,1245,1243,1244
SPXUSD,20050804,121000,1245,1245,1243,1244
SPXUSD,20050804,121100,1243,1244,1243,1244
SPXUSD,20050804,121200,1243,1244,1243,1244
SPXUSD,20050804,121300,1245,1245,1244,1245
SPXUSD,20050804,121400,1245,1245,1244,1245
SPXUSD,20050804,121500,1245,1245,1243,1243
SPXUSD,20050804,121600,1243,1245,1243,1245
SPXUSD,20050804,121700,1244,1244,1244,1244
SPXUSD,20050804,121800,1243,1245,1243,1245
SPXUSD,20050804,121900,1244,1244,1244,1244
SPXUSD,20050804,122000,1243,1244,1243,1244
SPXUSD,20050804,122100,1243,1244,1243,1244
SPXUSD,20050804,122200,1245,1245,1243,1244
SPXUSD,20050804,122300,1244,1244,1244,1244
SPXUSD,20050804,122400,1244,1244,1244,1244
SPXUSD,20050804,122500,1244,1245,1243,1245
SPXUSD,20050804,122600,1245,1245,1243,1244
SPXUSD,20050804,122700,1244,1244,1243,1244
SPXUSD,20050804,122800,1243,1244,1243,1243
SPXUSD,20050804,122900,1244,1244,1244,1244
SPXUSD,20050804,123000,1243,1243,1243,1243
SPXUSD,20050804,123100,1244,1244,1243,1243
SPXUSD,20050804,123200,1243,1244,1243,1244
SPXUSD,20050804,123300,1243,1244,1243,1244
SPXUSD,20050804,123400,1243,1244,1243,1243
SPXUSD,20050804,123500,1243,1244,1243,1244
SPXUSD,20050804,123600,1243,1244,1243,1243
SPXUSD,20050804,123700,1244,1244,1243,1243
SPXUSD,20050804,123800,1242,1243,1242,1243
SPXUSD,20050804,123900,1244,1244,1242,1244
SPXUSD,20050804,124000,1244,1244,1243,1243
SPXUSD,20050804,124100,1243,1244,1243,1244
SPXUSD,20050804,124200,1244,1244,1243,1243
SPXUSD,20050804,124400,1243,1243,1243,1243
SPXUSD,20050804,124500,1244,1244,1244,1244
SPXUSD,20050804,124600,1244,1244,1243,1243
SPXUSD,20050804,124700,1243,1244,1243,1244
SPXUSD,20050804,124800,1243,1244,1243,1244
SPXUSD,20050804,124900,1244,1244,1243,1243
SPXUSD,20050804,125000,1244,1244,1243,1243
SPXUSD,20050804,125100,1243,1244,1243,1244
SPXUSD,20050804,125200,1243,1243,1242,1243
SPXUSD,20050804,125300,1244,1244,1242,1242
SPXUSD,20050804,125400,1242,1243,1242,1242
SPXUSD,20050804,125500,1243,1244,1243,1244
SPXUSD,20050804,125600,1243,1244,1243,1243
SPXUSD,20050804,125700,1243,1244,1243,1244
SPXUSD,20050804,125800,1244,1244,1243,1244
SPXUSD,20050804,125900,1243,1244,1243,1244
SPXUSD,20050804,130000,1243,1244,1243,1244
SPXUSD,20050804,130100,1242,1243,1242,1243
SPXUSD,20050804,130200,1243,1244,1243,1243
SPXUSD,20050804,130300,1244,1244,1243,1243
SPXUSD,20050804,130400,1244,1244,1243,1243
SPXUSD,20050804,130500,1244,1244,1242,1244
SPXUSD,20050804,130600,1243,1244,1243,1244
SPXUSD,20050804,130700,1244,1244,1243,1243
SPXUSD,20050804,130800,1244,1244,1243,1244
SPXUSD,20050804,130900,1243,1244,1242,1244
SPXUSD,20050804,131000,1242,1243,1242,1242
SPXUSD,20050804,131100,1243,1244,1243,1243
SPXUSD,20050804,131200,1243,1243,1243,1243
SPXUSD,20050804,131300,1244,1244,1243,1243
SPXUSD,20050804,131400,1243,1243,1243,1243
SPXUSD,20050804,131500,1243,1244,1243,1243
SPXUSD,20050804,131600,1243,1244,1243,1244
SPXUSD,20050804,131700,1243,1243,1242,1242
SPXUSD,20050804,131800,1242,1244,1242,1244
SPXUSD,20050804,131900,1243,1244,1243,1243
SPXUSD,20050804,132000,1242,1244,1242,1244
SPXUSD,20050804,132100,1242,1244,1242,1243
SPXUSD,20050804,132200,1242,1243,1242,1243
SPXUSD,20050804,132300,1244,1244,1242,1242
SPXUSD,20050804,132400,1242,1243,1242,1243
SPXUSD,20050804,132500,1243,1243,1242,1242
SPXUSD,20050804,132600,1244,1244,1242,1244
SPXUSD,20050804,132700,1243,1243,1243,1243
SPXUSD,20050804,132800,1243,1243,1242,1243
SPXUSD,20050804,132900,1242,1243,1242,1243
SPXUSD,20050804,133000,1243,1243,1242,1242
SPXUSD,20050804,133100,1243,1244,1243,1244
SPXUSD,20050804,133200,1243,1244,1242,1242
SPXUSD,20050804,133300,1242,1243,1242,1242
SPXUSD,20050804,133400,1243,1243,1242,1243
SPXUSD,20050804,133500,1243,1243,1242,1242
SPXUSD,20050804,133600,1244,1244,1242,1242
SPXUSD,20050804,133700,1243,1243,1242,1242
SPXUSD,20050804,133800,1242,1244,1242,1244
SPXUSD,20050804,133900,1243,1244,1241,1242
SPXUSD,20050804,134000,1242,1242,1242,1242
SPXUSD,20050804,134100,1242,1244,1241,1244
SPXUSD,20050804,134200,1243,1243,1242,1242
SPXUSD,20050804,134300,1243,1243,1242,1243
SPXUSD,20050804,134400,1243,1243,1242,1243
SPXUSD,20050804,134500,1243,1243,1242,1242
SPXUSD,20050804,134600,1242,1244,1242,1244
SPXUSD,20050804,134700,1242,1243,1242,1243
SPXUSD,20050804,134800,1242,1242,1242,1242
SPXUSD,20050804,134900,1243,1243,1242,1243
SPXUSD,20050804,135000,1243,1244,1243,1243
SPXUSD,20050804,135100,1244,1244,1243,1244
SPXUSD,20050804,135200,1243,1244,1242,1243
SPXUSD,20050804,135300,1243,1243,1242,1242
SPXUSD,20050804,135400,1242,1243,1242,1243
SPXUSD,20050804,135500,1242,1243,1242,1242
SPXUSD,20050804,135600,1243,1243,1242,1242
SPXUSD,20050804,135700,1243,1243,1242,1243
SPXUSD,20050804,135800,1242,1243,1242,1243
SPXUSD,20050804,135900,1242,1242,1242,1242
SPXUSD,20050804,140000,1242,1242,1242,1242
SPXUSD,20050804,140100,1242,1243,1242,1243
SPXUSD,20050804,140200,1242,1243,1241,1241
SPXUSD,20050804,140300,1243,1243,1242,1242
SPXUSD,20050804,140400,1241,1243,1241,1241
SPXUSD,20050804,140500,1241,1243,1241,1243
SPXUSD,20050804,140600,1243,1243,1241,1241
SPXUSD,20050804,140700,1242,1242,1241,1241
SPXUSD,20050804,140800,1241,1243,1241,1242
SPXUSD,20050804,140900,1241,1242,1241,1242
SPXUSD,20050804,141000,1243,1243,1242,1242
SPXUSD,20050804,141100,1243,1243,1241,1242
SPXUSD,20050804,141200,1241,1241,1241,1241
SPXUSD,20050804,141300,1242,1242,1241,1241
SPXUSD,20050804,141400,1242,1243,1242,1243
SPXUSD,20050804,141500,1242,1243,1241,1242
SPXUSD,20050804,141600,1241,1242,1241,1241
SPXUSD,20050804,141700,1242,1242,1242,1242
SPXUSD,20050804,141800,1242,1242,1241,1241
SPXUSD,20050804,141900,1241,1242,1241,1241
SPXUSD,20050804,142000,1241,1243,1241,1242
SPXUSD,20050804,142100,1242,1243,1242,1243
SPXUSD,20050804,142200,1243,1243,1241,1243
SPXUSD,20050804,142300,1242,1242,1242,1242
SPXUSD,20050804,142400,1241,1243,1241,1241
SPXUSD,20050804,142500,1242,1243,1241,1243
SPXUSD,20050804,142600,1243,1243,1242,1242
SPXUSD,20050804,142700,1242,1243,1242,1243
SPXUSD,20050804,142800,1243,1243,1241,1243
SPXUSD,20050804,142900,1242,1243,1242,1243
SPXUSD,20050804,143000,1243,1243,1241,1242
SPXUSD,20050804,143100,1242,1242,1241,1241
SPXUSD,20050804,143200,1243,1243,1242,1243
SPXUSD,20050804,143300,1243,1243,1242,1242
SPXUSD,20050804,143400,1242,1242,1241,1242
SPXUSD,20050804,143500,1243,1243,1242,1242
SPXUSD,20050804,143600,1241,1242,1241,1241
SPXUSD,20050804,143700,1242,1242,1241,1242
SPXUSD,20050804,143800,1243,1244,1242,1244
SPXUSD,20050804,143900,1243,1244,1242,1242
SPXUSD,20050804,144000,1242,1244,1242,1242
SPXUSD,20050804,144100,1243,1243,1242,1243
SPXUSD,20050804,144200,1242,1242,1242,1242
SPXUSD,20050804,144300,1243,1243,1241,1242
SPXUSD,20050804,144400,1243,1243,1242,1243
SPXUSD,20050804,144500,1242,1243,1241,1241
SPXUSD,20050804,144600,1241,1242,1240,1241
SPXUSD,20050804,144700,1242,1242,1241,1242
SPXUSD,20050804,144800,1240,1242,1240,1242
SPXUSD,20050804,144900,1242,1242,1241,1242
SPXUSD,20050804,145000,1241,1242,1240,1242
SPXUSD,20050804,145100,1242,1242,1241,1241
SPXUSD,20050804,145200,1242,1243,1241,1241
SPXUSD,20050804,145300,1243,1243,1241,1241
SPXUSD,20050804,145400,1242,1243,1242,1242
SPXUSD,20050804,145500,1241,1242,1241,1242
SPXUSD,20050804,145600,1241,1243,1241,1242
SPXUSD,20050804,145700,1241,1242,1240,1240
SPXUSD,20050804,145800,1240,1242,1240,1240
SPXUSD,20050804,145900,1241,1241,1239,1241
SPXUSD,20050804,150000,1241,1241,1239,1240
SPXUSD,20050804,150100,1239,1240,1239,1240
SPXUSD,20050804,150200,1240,1241,1240,1241
SPXUSD,20050804,150300,1240,1240,1240,1240
SPXUSD,20050804,150400,1241,1241,1239,1239
SPXUSD,20050804,150500,1241,1241,1240,1240
SPXUSD,20050804,150600,1240,1241,1239,1241
SPXUSD,20050804,150700,1240,1240,1240,1240
SPXUSD,20050804,150800,1240,1241,1240,1241
SPXUSD,20050804,150900,1241,1242,1241,1241
SPXUSD,20050804,151000,1242,1242,1241,1241
SPXUSD,20050804,151100,1240,1242,1240,1240
SPXUSD,20050804,151200,1240,1242,1240,1241
SPXUSD,20050804,151300,1240,1240,1240,1240
SPXUSD,20050804,151400,1241,1242,1241,1242
SPXUSD,20050804,151500,1242,1242,1240,1241
SPXUSD,20050804,151600,1241,1241,1240,1241
SPXUSD,20050804,151700,1241,1242,1240,1241
SPXUSD,20050804,151800,1241,1241,1241,1241
SPXUSD,20050804,151900,1241,1242,1241,1241
SPXUSD,20050804,152000,1241,1242,1241,1242
SPXUSD,20050804,152100,1241,1242,1241,1241
SPXUSD,20050804,152200,1241,1241,1240,1241
SPXUSD,20050804,152300,1241,1241,1241,1241
SPXUSD,20050804,152400,1241,1242,1241,1241
SPXUSD,20050804,152500,1241,1242,1241,1242
SPXUSD,20050804,152600,1241,1242,1241,1242
SPXUSD,20050804,152700,1240,1242,1240,1241
SPXUSD,20050804,152800,1241,1242,1241,1242
SPXUSD,20050804,152900,1242,1243,1242,1242
SPXUSD,20050804,153000,1241,1242,1241,1242
SPXUSD,20050804,153100,1242,1242,1241,1241
SPXUSD,20050804,153200,1242,1242,1240,1241
SPXUSD,20050804,153300,1240,1241,1240,1241
SPXUSD,20050804,153400,1241,1241,1241,1241
SPXUSD,20050804,153500,1240,1242,1240,1241
SPXUSD,20050804,153600,1242,1242,1241,1242
SPXUSD,20050804,153700,1241,1242,1241,1242
SPXUSD,20050804,153800,1240,1242,1240,1242
SPXUSD,20050804,153900,1242,1242,1241,1241
SPXUSD,20050804,154000,1243,1243,1241,1241
SPXUSD,20050804,154100,1243,1243,1241,1242
SPXUSD,20050804,154200,1241,1241,1241,1241
SPXUSD,20050804,154300,1241,1242,1241,1241
SPXUSD,20050804,154400,1242,1242,1240,1241
SPXUSD,20050804,154500,1241,1242,1240,1242
SPXUSD,20050804,154600,1241,1242,1241,1241
SPXUSD,20050804,154700,1241,1242,1240,1242
SPXUSD,20050804,154800,1242,1242,1242,1242
SPXUSD,20050804,154900,1242,1242,1242,1242
SPXUSD,20050804,155000,1241,1242,1241,1241
SPXUSD,20050804,155100,1241,1242,1241,1242
SPXUSD,20050804,155200,1241,1242,1241,1242
SPXUSD,20050804,155300,1242,1243,1242,1243
SPXUSD,20050804,155400,1241,1242,1241,1241
SPXUSD,20050804,155500,1239,1240,1239,1239
SPXUSD,20050804,155600,1239,1241,1239,1239
SPXUSD,20050804,155700,1240,1240,1238,1239
SPXUSD,20050804,155800,1238,1240,1238,1240
SPXUSD,20050804,155900,1239,1239,1239,1239
SPXUSD,20050804,160000,1238,1238,1238,1238
SPXUSD,20050804,160100,1238,1239,1237,1238
SPXUSD,20050804,160200,1238,1238,1237,1237
SPXUSD,20050804,160300,1238,1238,1238,1238
SPXUSD,20050804,160400,1239,1239,1237,1238
SPXUSD,20050804,160500,1238,1238,1237,1237
SPXUSD,20050804,160600,1236,1238,1236,1238
SPXUSD,20050804,160700,1237,1238,1236,1238
SPXUSD,20050804,160800,1238,1238,1237,1238
SPXUSD,20050804,160900,1237,1238,1237,1237
SPXUSD,20050804,161000,1238,1238,1237,1237
SPXUSD,20050804,161100,1237,1238,1237,1238
SPXUSD,20050804,161200,1237,1238,1236,1238
SPXUSD,20050804,161300,1237,1239,1237,1239
SPXUSD,20050804,161400,1238,1238,1237,1237
SPXUSD,20050804,161500,1238,1238,1237,1237
SPXUSD,20050804,161600,1237,1238,1237,1238
SPXUSD,20050804,161700,1237,1238,1237,1237
SPXUSD,20050804,161800,1237,1239,1237,1238
SPXUSD,20050804,161900,1239,1239,1237,1237
SPXUSD,20050804,162000,1239,1239,1237,1238
SPXUSD,20050804,162100,1237,1238,1237,1238
SPXUSD,20050804,162200,1238,1238,1237,1237
SPXUSD,20050804,162300,1238,1238,1236,1238
SPXUSD,20050804,162400,1238,1238,1236,1236
SPXUSD,20050804,162500,1237,1237,1237,1237
SPXUSD,20050804,162600,1237,1238,1237,1238
SPXUSD,20050804,162700,1237,1238,1237,1238
SPXUSD,20050804,162800,1238,1238,1238,1238
SPXUSD,20050804,162900,1237,1238,1237,1237
SPXUSD,20050804,163000,1237,1238,1237,1238
SPXUSD,20050804,163100,1237,1238,1237,1238
SPXUSD,20050804,163200,1237,1238,1237,1237
SPXUSD,20050804,163300,1238,1238,1237,1238
SPXUSD,20050804,163400,1238,1239,1238,1238
SPXUSD,20050804,163500,1237,1238,1237,1238
SPXUSD,20050804,163600,1237,1239,1237,1238
SPXUSD,20050804,163700,1238,1239,1238,1239
SPXUSD,20050804,163800,1239,1239,1237,1237
SPXUSD,20050804,163900,1238,1239,1238,1238
SPXUSD,20050804,164000,1239,1239,1238,1238
SPXUSD,20050804,164100,1237,1237,1237,1237
SPXUSD,20050804,164200,1238,1239,1238,1239
SPXUSD,20050804,164300,1239,1239,1238,1238
SPXUSD,20050804,164400,1237,1238,1237,1238
SPXUSD,20050804,164500,1237,1239,1237,1238
SPXUSD,20050804,164600,1238,1238,1238,1238
SPXUSD,20050804,164700,1238,1239,1237,1238
SPXUSD,20050804,164800,1238,1239,1238,1238
SPXUSD,20050804,164900,1238,1238,1237,1237
SPXUSD,20050804,165000,1237,1238,1237,1237
SPXUSD,20050804,165100,1238,1238,1236,1236
SPXUSD,20050804,165200,1237,1237,1236,1237
SPXUSD,20050804,165300,1237,1238,1237,1237
SPXUSD,20050804,165400,1239,1239,1237,1239
SPXUSD,20050804,165500,1238,1239,1237,1237
SPXUSD,20050804,165600,1238,1239,1238,1238
SPXUSD,20050804,165700,1238,1239,1238,1238
SPXUSD,20050804,165800,1238,1238,1238,1238
SPXUSD,20050804,165900,1237,1237,1236,1237
SPXUSD,20050804,170000,1238,1239,1237,1237
SPXUSD,20050804,170100,1237,1238,1237,1238
SPXUSD,20050804,170200,1238,1238,1237,1238
SPXUSD,20050804,170300,1238,1238,1237,1238
SPXUSD,20050804,170400,1237,1239,1237,1237
SPXUSD,20050804,170500,1239,1239,1238,1238
SPXUSD,20050804,170600,1238,1239,1238,1238
SPXUSD,20050804,170700,1237,1238,1237,1237
SPXUSD,20050804,170800,1238,1239,1238,1239
SPXUSD,20050804,170900,1239,1239,1237,1238
SPXUSD,20050804,171000,1238,1238,1238,1238
SPXUSD,20050804,171100,1238,1238,1237,1237
SPXUSD,20050804,171200,1237,1239,1237,1238
SPXUSD,20050804,171300,1238,1239,1237,1237
SPXUSD,20050804,171400,1239,1239,1238,1238
SPXUSD,20050804,171500,1237,1237,1237,1237
SPXUSD,20050804,171600,1237,1238,1237,1237
SPXUSD,20050804,171700,1238,1238,1237,1238
SPXUSD,20050804,171800,1238,1239,1237,1237
SPXUSD,20050804,171900,1238,1238,1236,1236
SPXUSD,20050804,172000,1238,1238,1236,1237
SPXUSD,20050804,172100,1238,1238,1236,1237
SPXUSD,20050804,172200,1237,1238,1237,1237
SPXUSD,20050804,172300,1236,1237,1236,1237
SPXUSD,20050804,172400,1237,1238,1237,1237
SPXUSD,20050804,172500,1236,1238,1236,1237
SPXUSD,20050804,172600,1236,1237,1236,1237
SPXUSD,20050804,172700,1236,1237,1236,1236
SPXUSD,20050804,172800,1237,1237,1236,1236
SPXUSD,20050804,172900,1237,1238,1236,1236
SPXUSD,20050804,173000,1237,1238,1235,1236
SPXUSD,20050804,173100,1237,1237,1237,1237
SPXUSD,20050804,173200,1237,1237,1237,1237
SPXUSD,20050804,173300,1236,1237,1236,1237
SPXUSD,20050804,173400,1237,1238,1236,1237
SPXUSD,20050804,173500,1238,1238,1237,1238
SPXUSD,20050804,173600,1236,1238,1236,1238
SPXUSD,20050804,173700,1238,1238,1236,1237
SPXUSD,20050804,173800,1238,1238,1237,1237
SPXUSD,20050804,173900,1237,1238,1236,1236
SPXUSD,20050804,174000,1237,1237,1237,1237
SPXUSD,20050804,174100,1236,1238,1236,1238
SPXUSD,20050804,174200,1237,1238,1237,1238
SPXUSD,20050804,174300,1236,1238,1236,1237
SPXUSD,20050804,174400,1238,1238,1237,1237
SPXUSD,20050804,174500,1237,1238,1236,1238
SPXUSD,20050804,174600,1238,1238,1238,1238
SPXUSD,20050804,174700,1238,1238,1237,1238
SPXUSD,20050804,174800,1238,1238,1237,1237
SPXUSD,20050804,174900,1238,1238,1237,1237
SPXUSD,20050804,175000,1237,1238,1237,1238
SPXUSD,20050804,175100,1238,1238,1238,1238
SPXUSD,20050804,175200,1238,1238,1236,1236
SPXUSD,20050804,175300,1236,1238,1236,1238
SPXUSD,20050804,175400,1237,1238,1236,1237
SPXUSD,20050804,175500,1238,1238,1237,1237
SPXUSD,20050804,175600,1236,1238,1236,1237
SPXUSD,20050804,175700,1237,1238,1237,1237
SPXUSD,20050804,175800,1237,1237,1237,1237
SPXUSD,20050804,175900,1238,1238,1237,1238
SPXUSD,20050804,180000,1238,1238,1237,1237
SPXUSD,20050804,180100,1238,1238,1236,1238
SPXUSD,20050804,180200,1238,1239,1238,1239
SPXUSD,20050804,180300,1238,1239,1237,1239
SPXUSD,20050804,180400,1238,1238,1238,1238
SPXUSD,20050804,180500,1237,1239,1237,1239
SPXUSD,20050804,180600,1238,1239,1238,1239
SPXUSD,20050804,180700,1239,1239,1237,1239
SPXUSD,20050804,180800,1238,1239,1238,1239
SPXUSD,20050804,180900,1238,1238,1238,1238
SPXUSD,20050804,181000,1238,1238,1237,1237
SPXUSD,20050804,181100,1238,1239,1237,1238
SPXUSD,20050804,181200,1237,1239,1237,1239
SPXUSD,20050804,181300,1239,1239,1238,1239
SPXUSD,20050804,181400,1238,1238,1237,1238
SPXUSD,20050804,181500,1238,1239,1238,1238
SPXUSD,20050804,181600,1238,1238,1237,1237
SPXUSD,20050804,181700,1237,1239,1237,1237
SPXUSD,20050804,181800,1237,1237,1237,1237
SPXUSD,20050804,181900,1237,1237,1237,1237
SPXUSD,20050804,182000,1237,1237,1236,1236
SPXUSD,20050804,182100,1237,1238,1236,1238
SPXUSD,20050804,182200,1237,1238,1237,1237
SPXUSD,20050804,182300,1237,1237,1237,1237
SPXUSD,20050804,182400,1237,1238,1237,1238
SPXUSD,20050804,182500,1238,1238,1237,1237
SPXUSD,20050804,182600,1238,1238,1237,1238
SPXUSD,20050804,182700,1238,1239,1237,1239
SPXUSD,20050804,182800,1238,1238,1238,1238
SPXUSD,20050804,182900,1239,1239,1237,1237
SPXUSD,20050804,183000,1238,1238,1237,1237
SPXUSD,20050804,183100,1237,1238,1237,1238
SPXUSD,20050804,183200,1237,1238,1236,1236
SPXUSD,20050804,183300,1236,1238,1236,1238
SPXUSD,20050804,183400,1239,1239,1237,1238
SPXUSD,20050804,183500,1238,1238,1237,1237
SPXUSD,20050804,183600,1237,1238,1236,1238
SPXUSD,20050804,183700,1238,1238,1237,1238
SPXUSD,20050804,183800,1238,1239,1238,1238
SPXUSD,20050804,183900,1239,1239,1238,1238
SPXUSD,20050804,184000,1238,1240,1238,1240
SPXUSD,20050804,184100,1238,1239,1238,1239
SPXUSD,20050804,184200,1239,1239,1239,1239
SPXUSD,20050804,184300,1238,1239,1237,1238
SPXUSD,20050804,184400,1238,1238,1238,1238
SPXUSD,20050804,184500,1238,1239,1238,1238
SPXUSD,20050804,184600,1238,1238,1237,1237
SPXUSD,20050804,184700,1239,1239,1238,1238
SPXUSD,20050804,184800,1238,1239,1238,1239
SPXUSD,20050804,184900,1238,1239,1238,1239
SPXUSD,20050804,185000,1237,1238,1236,1238
SPXUSD,20050804,185100,1236,1238,1236,1237
SPXUSD,20050804,185200,1238,1238,1236,1237
SPXUSD,20050804,185300,1237,1238,1237,1238
SPXUSD,20050804,185400,1237,1237,1237,1237
SPXUSD,20050804,185500,1238,1239,1238,1238
SPXUSD,20050804,185600,1238,1239,1238,1239
SPXUSD,20050804,185700,1238,1238,1237,1237
SPXUSD,20050804,185800,1238,1238,1237,1238
SPXUSD,20050804,185900,1239,1239,1238,1238
SPXUSD,20050804,190000,1237,1238,1237,1238
SPXUSD,20050804,190100,1238,1238,1237,1237
SPXUSD,20050804,190200,1238,1238,1237,1238
SPXUSD,20050804,190300,1238,1238,1237,1237
SPXUSD,20050804,190400,1238,1238,1237,1237
SPXUSD,20050804,190500,1238,1239,1238,1239
SPXUSD,20050804,190600,1238,1238,1238,1238
SPXUSD,20050804,190700,1239,1239,1238,1239
SPXUSD,20050804,190800,1238,1239,1238,1239
SPXUSD,20050804,190900,1239,1239,1239,1239
SPXUSD,20050804,191000,1239,1239,1238,1238
SPXUSD,20050804,191100,1238,1239,1238,1239
SPXUSD,20050804,191200,1239,1240,1238,1240
SPXUSD,20050804,191300,1239,1240,1238,1240
SPXUSD,20050804,191400,1238,1239,1238,1238
SPXUSD,20050804,191500,1238,1239,1238,1238
SPXUSD,20050804,191600,1237,1239,1237,1237
SPXUSD,20050804,191700,1238,1238,1237,1238
SPXUSD,20050804,191800,1238,1239,1238,1239
SPXUSD,20050804,191900,1238,1240,1237,1239
SPXUSD,20050804,192000,1238,1239,1238,1238
SPXUSD,20050804,192100,1240,1240,1237,1239
SPXUSD,20050804,192200,1239,1239,1238,1239
SPXUSD,20050804,192300,1239,1240,1238,1238
SPXUSD,20050804,192400,1239,1239,1239,1239
SPXUSD,20050804,192500,1238,1238,1238,1238
SPXUSD,20050804,192600,1239,1240,1238,1239
SPXUSD,20050804,192700,1239,1239,1238,1238
SPXUSD,20050804,192800,1238,1239,1238,1239
SPXUSD,20050804,192900,1239,1240,1239,1239
SPXUSD,20050804,193000,1239,1240,1238,1238
SPXUSD,20050804,193100,1239,1239,1238,1239
SPXUSD,20050804,193200,1239,1239,1239,1239
SPXUSD,20050804,193300,1239,1239,1238,1238
SPXUSD,20050804,193400,1239,1239,1238,1239
SPXUSD,20050804,193500,1238,1238,1237,1237
SPXUSD,20050804,193600,1238,1239,1238,1239
SPXUSD,20050804,193700,1237,1239,1237,1237
SPXUSD,20050804,193800,1237,1238,1237,1238
SPXUSD,20050804,193900,1238,1238,1237,1237
SPXUSD,20050804,194000,1237,1237,1237,1237
SPXUSD,20050804,194100,1237,1237,1237,1237
SPXUSD,20050804,194200,1237,1239,1237,1239
SPXUSD,20050804,194300,1237,1239,1236,1236
SPXUSD,20050804,194400,1237,1238,1237,1238
SPXUSD,20050804,194500,1237,1238,1237,1238
SPXUSD,20050804,194600,1237,1238,1237,1238
SPXUSD,20050804,194700,1238,1238,1238,1238
SPXUSD,20050804,194800,1238,1238,1236,1238
SPXUSD,20050804,194900,1238,1239,1236,1238
SPXUSD,20050804,195000,1237,1238,1236,1236
SPXUSD,20050804,195100,1236,1238,1236,1238
SPXUSD,20050804,195200,1236,1237,1236,1236
SPXUSD,20050804,195300,1237,1237,1236,1236
SPXUSD,20050804,195400,1237,1237,1236,1236
SPXUSD,20050804,195500,1236,1237,1236,1237
SPXUSD,20050804,195600,1237,1237,1236,1237
SPXUSD,20050804,195700,1236,1237,1236,1236
SPXUSD,20050804,195800,1237,1237,1236,1236
SPXUSD,20050804,195900,1237,1237,1236,1237
SPXUSD,20050804,200000,1236,1237,1236,1237
SPXUSD,20050804,200100,1236,1236,1236,1236
SPXUSD,20050804,200200,1237,1237,1237,1237
SPXUSD,20050804,200300,1237,1237,1235,1237
SPXUSD,20050804,200400,1235,1237,1235,1237
SPXUSD,20050804,200500,1237,1237,1235,1237
SPXUSD,20050804,200600,1237,1237,1236,1236
SPXUSD,20050804,200700,1236,1236,1235,1235
SPXUSD,20050804,200800,1237,1237,1235,1235
SPXUSD,20050804,200900,1236,1237,1236,1237
SPXUSD,20050804,201000,1237,1237,1236,1236
SPXUSD,20050804,201100,1236,1238,1236,1238
SPXUSD,20050804,201200,1238,1238,1236,1237
SPXUSD,20050804,201300,1237,1237,1236,1236
SPXUSD,20050804,201400,1236,1238,1236,1237
SPXUSD,20050804,201500,1236,1238,1236,1238
SPXUSD,20050804,201600,1237,1238,1236,1238
SPXUSD,20050804,201700,1237,1238,1237,1238
SPXUSD,20050804,201800,1237,1237,1237,1237
SPXUSD,20050804,201900,1238,1238,1237,1238
SPXUSD,20050804,202000,1237,1238,1237,1237
SPXUSD,20050804,202100,1238,1238,1237,1237
SPXUSD,20050804,202200,1238,1238,1237,1238
SPXUSD,20050804,202400,1237,1238,1237,1238
SPXUSD,20050804,202600,1238,1238,1238,1238
SPXUSD,20050804,202700,1236,1238,1236,1237
SPXUSD,20050804,202800,1237,1238,1237,1237
SPXUSD,20050804,202900,1238,1238,1237,1237
SPXUSD,20050804,203000,1237,1238,1237,1237
SPXUSD,20050804,203100,1238,1238,1237,1237
SPXUSD,20050804,203200,1237,1238,1237,1238
SPXUSD,20050804,203400,1238,1238,1238,1238
SPXUSD,20050804,203900,1238,1238,1237,1237
SPXUSD,20050804,204100,1237,1237,1237,1237
SPXUSD,20050804,204300,1238,1238,1236,1237
SPXUSD,20050804,204500,1238,1238,1237,1237
SPXUSD,20050804,204600,1237,1238,1237,1237
SPXUSD,20050804,204700,1237,1237,1237,1237
SPXUSD,20050804,205000,1237,1237,1237,1237
SPXUSD,20050804,205200,1237,1237,1237,1237
SPXUSD,20050804,205300,1237,1238,1237,1238
SPXUSD,20050804,205400,1236,1238,1236,1237
SPXUSD,20050804,205500,1237,1238,1237,1238
SPXUSD,20050804,205700,1238,1238,1236,1236
SPXUSD,20050804,205900,1237,1237,1236,1236
SPXUSD,20050804,210000,1238,1238,1237,1237
SPXUSD,20050804,210100,1236,1237,1236,1237
SPXUSD,20050804,210200,1238,1238,1236,1236
SPXUSD,20050804,210300,1236,1237,1236,1237
SPXUSD,20050804,210400,1237,1238,1237,1238
SPXUSD,20050804,210500,1236,1238,1236,1238
SPXUSD,20050804,210900,1238,1238,1236,1236
SPXUSD,20050804,211100,1237,1238,1237,1238
SPXUSD,20050804,211200,1237,1237,1236,1236
SPXUSD,20050804,211400,1237,1238,1236,1237
SPXUSD,20050804,220000,1236,1238,1236,1238
SPXUSD,20050804,220200,1237,1237,1236,1236
SPXUSD,20050804,220300,1238,1238,1236,1236
SPXUSD,20050804,220500,1237,1238,1237,1237
SPXUSD,20050804,220700,1237,1237,1236,1237
SPXUSD,20050804,221000,1238,1238,1237,1237
SPXUSD,20050804,221100,1236,1237,1236,1237
SPXUSD,20050804,221200,1236,1238,1236,1238
SPXUSD,20050804,221500,1237,1238,1237,1238
SPXUSD,20050804,221800,1236,1237,1236,1237
SPXUSD,20050804,221900,1238,1238,1237,1238
SPXUSD,20050804,222100,1237,1237,1236,1237
SPXUSD,20050804,223000,1237,1238,1237,1238
SPXUSD,20050804,223100,1237,1237,1236,1237
SPXUSD,20050804,223200,1238,1238,1237,1238
SPXUSD,20050804,223300,1237,1237,1237,1237
SPXUSD,20050804,223400,1237,1237,1237,1237
SPXUSD,20050804,223500,1237,1237,1237,1237
SPXUSD,20050804,223700,1238,1238,1238,1238
SPXUSD,20050804,224100,1237,1238,1237,1237
SPXUSD,20050804,224300,1236,1237,1236,1237
SPXUSD,20050804,224500,1236,1238,1236,1238
SPXUSD,20050804,224700,1238,1238,1237,1237
SPXUSD,20050804,224900,1236,1237,1236,1237
SPXUSD,20050804,225000,1236,1238,1236,1237
SPXUSD,20050804,225100,1236,1238,1236,1238
SPXUSD,20050804,225900,1237,1238,1237,1238
NDQUSD,20050804,000300,1630,1631,1630,1631
NDQUSD,20050804,000700,1630,1630,1629,1629
NDQUSD,20050804,000900,1629,1630,1629,1630
NDQUSD,20050804,001300,1631,1631,1630,1630
NDQUSD,20050804,003100,1629,1631,1629,1630
NDQUSD,20050804,003200,1630,1631,1630,1631
NDQUSD,20050804,005400,1630,1630,1630,1630
NDQUSD,20050804,010700,1631,1631,1629,1629
NDQUSD,20050804,010800,1630,1630,1630,1630
NDQUSD,20050804,012300,1629,1630,1629,1629
NDQUSD,20050804,012400,1630,1630,1630,1630
NDQUSD,20050804,012800,1630,1630,1629,1629
NDQUSD,20050804,012900,1629,1630,1629,1629
NDQUSD,20050804,013300,1630,1630,1629,1629
NDQUSD,20050804,013800,1629,1629,1628,1628
NDQUSD,20050804,014100,1629,1629,1628,1628
NDQUSD,20050804,014600,1629,1629,1628,1628
NDQUSD,20050804,015000,1629,1630,1628,1628
NDQUSD,20050804,015100,1630,1630,1628,1630
NDQUSD,20050804,015500,1629,1629,1629,1629
NDQUSD,20050804,020400,1629,1629,1628,1629
NDQUSD,20050804,021000,1630,1630,1629,1629
NDQUSD,20050804,021800,1628,1628,1628,1628
NDQUSD,20050804,022600,1628,1629,1628,1629
NDQUSD,20050804,025500,1628,1628,1628,1628
NDQUSD,20050804,025700,1628,1628,1628,1628
NDQUSD,20050804,030100,1629,1630,1628,1628
NDQUSD,20050804,030500,1629,1629,1629,1629
NDQUSD,20050804,030600,1629,1629,1629,1629
NDQUSD,20050804,030700,1629,1629,1628,1628
NDQUSD,20050804,031400,1628,1629,1628,1629
NDQUSD,20050804,033000,1629,1630,1629,1629
NDQUSD,20050804,033400,1630,1630,1629,1629
NDQUSD,20050804,033700,1630,1630,1629,1629
NDQUSD,20050804,035400,1629,1630,1629,1630
NDQUSD,20050804,035800,1629,1630,1628,1628
NDQUSD,20050804,040000,1629,1630,1628,1628
NDQUSD,20050804,040100,1629,1630,1629,1629
NDQUSD,20050804,040200,1629,1629,1629,1629
NDQUSD,20050804,040900,1629,1630,1629,1630
NDQUSD,20050804,041000,1629,1630,1629,1630
NDQUSD,20050804,041600,1629,1630,1629,1630
NDQUSD,20050804,041700,1629,1630,1629,1629
NDQUSD,20050804,041800,1628,1629,1628,1629
NDQUSD,20050804,042000,1628,1629,1628,1629
NDQUSD,20050804,042100,1629,1630,1629,1629
NDQUSD,20050804,042500,1630,1630,1629,1629
NDQUSD,20050804,042800,1628,1629,1628,1629
NDQUSD,20050804,042900,1628,1629,1628,1629
NDQUSD,20050804,043300,1629,1629,1628,1628
NDQUSD,20050804,044100,1629,1629,1629,1629
NDQUSD,20050804,044800,1629,1629,1628,1629
NDQUSD,20050804,045000,1630,1630,1629,1629
NDQUSD,20050804,045200,1628,1628,1628,1628
NDQUSD,20050804,050400,1630,1630,1629,1630
NDQUSD,20050804,050600,1630,1630,1629,1629
NDQUSD,20050804,052000,1630,1630,1629,1630
NDQUSD,20050804,052800,1629,1629,1628,1628
NDQUSD,20050804,053100,1630,1630,1628,1629
NDQUSD,20050804,054900,1630,1630,1629,1630
NDQUSD,20050804,055000,1629,1630,1629,1630
NDQUSD,20050804,055600,1628,1629,1628,1629
NDQUSD,20050804,060800,1630,1630,1629,1629
NDQUSD,20050804,061800,1628,1629,1628,1628
NDQUSD,20050804,062500,1628,1628,1628,1628
NDQUSD,20050804,062700,1628,1628,1628,1628
NDQUSD,20050804,063500,1628,1628,1628,1628
NDQUSD,20050804,064600,1627,1627,1627,1627
NDQUSD,20050804,065000,1628,1629,1628,1628
NDQUSD,20050804,065300,1628,1629,1627,1627
NDQUSD,20050804,065400,1628,1628,1627,1628
NDQUSD,20050804,065500,1628,1629,1628,1628
NDQUSD,20050804,070100,1629,1629,1628,1628
NDQUSD,20050804,070200,1627,1627,1627,1627
NDQUSD,20050804,070400,1628,1629,1627,1629
NDQUSD,20050804,070500,1629,1629,1628,1628
NDQUSD,20050804,070800,1628,1628,1627,1627
NDQUSD,20050804,071000,1629,1629,1628,1628
NDQUSD,20050804,071100,1628,1629,1627,1628
NDQUSD,20050804,071400,1629,1629,1627,1629
NDQUSD,20050804,071500,1627,1628,1627,1627
NDQUSD,20050804,071600,1627,1627,1627,1627
NDQUSD,20050804,071900,1627,1628,1627,1627
NDQUSD,20050804,072000,1627,1628,1627,1628
NDQUSD,20050804,072100,1626,1627,1626,1627
NDQUSD,20050804,072200,1628,1628,1627,1628
NDQUSD,20050804,072400,1626,1628,1626,1628
NDQUSD,20050804,072700,1628,1628,1627,1628
NDQUSD,20050804,072800,1627,1628,1627,1628
NDQUSD,20050804,072900,1628,1629,1628,1629
NDQUSD,20050804,073200,1629,1629,1627,1627
NDQUSD,20050804,073700,1627,1628,1627,1627
NDQUSD,20050804,074000,1629,1629,1628,1629
NDQUSD,20050804,074100,1628,1629,1627,1627
NDQUSD,20050804,074800,1628,1628,1627,1627
NDQUSD,20050804,075400,1628,1629,1628,1629
NDQUSD,20050804,075500,1628,1628,1627,1628
NDQUSD,20050804,080000,1628,1628,1627,1627
NDQUSD,20050804,080100,1628,1628,1628,1628
NDQUSD,20050804,080200,1628,1628,1627,1628
NDQUSD,20050804,080400,1627,1627,1627,1627
NDQUSD,20050804,080500,1628,1628,1627,1628
NDQUSD,20050804,080600,1628,1628,1626,1626
NDQUSD,20050804,080900,1627,1628,1627,1628
NDQUSD,20050804,081100,1627,1627,1627,1627
NDQUSD,20050804,081400,1628,1628,1627,1627
NDQUSD,20050804,081600,1627,1627,1626,1627
NDQUSD,20050804,082000,1627,1627,1627,1627
NDQUSD,20050804,082200,1628,1628,1628,1628
NDQUSD,20050804,082300,1627,1627,1627,1627
NDQUSD,20050804,082700,1628,1628,1627,1627
NDQUSD,20050804,082800,1627,1628,1626,1628
NDQUSD,20050804,082900,1627,1628,1627,1628
NDQUSD,20050804,083000,1627,1628,1627,1628
NDQUSD,20050804,083100,1627,1628,1627,1628
NDQUSD,20050804,083200,1627,1627,1627,1627
NDQUSD,20050804,083300,1627,1627,1627,1627
NDQUSD,20050804,083800,1628,1628,1627,1627
NDQUSD,20050804,083900,1627,1627,1627,1627
NDQUSD,20050804,084000,1626,1627,1626,1627
NDQUSD,20050804,084300,1627,1627,1626,1626
NDQUSD,20050804,084400,1627,1627,1626,1627
NDQUSD,20050804,084500,1626,1627,1626,1627
NDQUSD,20050804,084600,1626,1626,1626,1626
NDQUSD,20050804,084700,1626,1627,1626,1626
NDQUSD,20050804,084900,1626,1627,1625,1626
NDQUSD,20050804,085200,1627,1628,1627,1628
NDQUSD,20050804,085600,1627,1628,1626,1626
NDQUSD,20050804,085700,1626,1628,1626,1626
NDQUSD,20050804,085900,1627,1627,1626,1627
NDQUSD,20050804,090100,1628,1628,1627,1627
NDQUSD,20050804,090200,1628,1628,1627,1627
NDQUSD,20050804,090500,1627,1628,1627,1627
NDQUSD,20050804,090700,1627,1627,1627,1627
NDQUSD,20050804,090800,1628,1628,1628,1628
NDQUSD,20050804,091000,1628,1628,1628,1628
NDQUSD,20050804,091400,1628,1628,1626,1627
NDQUSD,20050804,091600,1626,1627,1626,1626
NDQUSD,20050804,091800,1626,1627,1626,1627
NDQUSD,20050804,092200,1627,1627,1626,1627
NDQUSD,20050804,092400,1627,1627,1626,1626
NDQUSD,20050804,092600,1627,1627,1626,1626
NDQUSD,20050804,092700,1626,1627,1626,1627
NDQUSD,20050804,092900,1627,1627,1626,1626
NDQUSD,20050804,093000,1627,1627,1626,1627
NDQUSD,20050804,093200,1627,1627,1627,1627
NDQUSD,20050804,093500,1626,1627,1626,1627
NDQUSD,20050804,093800,1627,1628,1627,1627
NDQUSD,20050804,094200,1626,1627,1626,1627
NDQUSD,20050804,094400,1626,1627,1626,1627
NDQUSD,20050804,094500,1627,1627,1625,1625
NDQUSD,20050804,094700,1626,1626,1626,1626
NDQUSD,20050804,095000,1627,1627,1626,1626
NDQUSD,20050804,095100,1627,1627,1625,1625
NDQUSD,20050804,095200,1626,1626,1625,1625
NDQUSD,20050804,095400,1627,1627,1625,1625
NDQUSD,20050804,095500,1625,1626,1625,1626
NDQUSD,20050804,095600,1626,1626,1625,1625
NDQUSD,20050804,095800,1625,1626,1625,1626
NDQUSD,20050804,095900,1627,1627,1626,1626
NDQUSD,20050804,100000,1625,1626,1625,1626
NDQUSD,20050804,100100,1626,1626,1624,1626
NDQUSD,20050804,100200,1625,1626,1625,1626
NDQUSD,20050804,100300,1625,1626,1625,1626
NDQUSD,20050804,100400,1626,1626,1625,1625
NDQUSD,20050804,100500,1625,1626,1625,1626
NDQUSD,20050804,100600,1626,1626,1625,1625
NDQUSD,20050804,100700,1624,1625,1623,1625
NDQUSD,20050804,100800,1625,1625,1623,1625
NDQUSD,20050804,100900,1624,1625,1624,1625
NDQUSD,20050804,101000,1624,1625,1624,1625
NDQUSD,20050804,101100,1624,1625,1624,1625
NDQUSD,20050804,101200,1625,1625,1625,1625
NDQUSD,20050804,101300,1625,1625,1623,1624
NDQUSD,20050804,101400,1624,1625,1624,1625
NDQUSD,20050804,101500,1624,1625,1624,1625
NDQUSD,20050804,101600,1623,1624,1623,1623
NDQUSD,20050804,101700,1624,1624,1624,1624
NDQUSD,20050804,101800,1625,1625,1623,1624
NDQUSD,20050804,102000,1623,1623,1623,1623
NDQUSD,20050804,102100,1623,1623,1623,1623
NDQUSD,20050804,102200,1625,1625,1624,1625
NDQUSD,20050804,102300,1624,1625,1623,1624
NDQUSD,20050804,102400,1625,1625,1624,1625
NDQUSD,20050804,102500,1623,1624,1623,1624
NDQUSD,20050804,102700,1625,1625,1625,1625
NDQUSD,20050804,102800,1625,1625,1624,1625
NDQUSD,20050804,103500,1624,1625,1624,1625
NDQUSD,20050804,103600,1624,1625,1624,1624
NDQUSD,20050804,103700,1625,1625,1624,1624
NDQUSD,20050804,103800,1625,1626,1624,1625
NDQUSD,20050804,103900,1624,1626,1624,1626
NDQUSD,20050804,104000,1625,1625,1625,1625
NDQUSD,20050804,104100,1626,1626,1625,1625
NDQUSD,20050804,104200,1625,1625,1624,1624
NDQUSD,20050804,104300,1625,1625,1624,1624
NDQUSD,20050804,104400,1625,1625,1624,1624
NDQUSD,20050804,104500,1624,1625,1624,1625
NDQUSD,20050804,104600,1625,1626,1624,1624
NDQUSD,20050804,104700,1625,1625,1624,1624
NDQUSD,20050804,104800,1624,1625,1624,1624
NDQUSD,20050804,104900,1626,1626,1624,1624
NDQUSD,20050804,105000,1625,1625,1625,1625
NDQUSD,20050804,105100,1625,1626,1625,1625
NDQUSD,20050804,105200,1625,1626,1625,1626
NDQUSD,20050804,105300,1626,1626,1625,1625
NDQUSD,20050804,105400,1625,1626,1625,1626
NDQUSD,20050804,105600,1626,1626,1625,1625
NDQUSD,20050804,105800,1625,1626,1625,1626
NDQUSD,20050804,110000,1625,1625,1625,1625
NDQUSD,20050804,110100,1627,1627,1626,1626
NDQUSD,20050804,110200,1626,1627,1626,1626
NDQUSD,20050804,110300,1625,1626,1625,1626
NDQUSD,20050804,110400,1625,1625,1625,1625
NDQUSD,20050804,110500,1626,1626,1626,1626
NDQUSD,20050804,110600,1626,1627,1625,1627
NDQUSD,20050804,110700,1627,1627,1626,1627
NDQUSD,20050804,110900,1625,1625,1625,1625
NDQUSD,20050804,111000,1625,1626,1625,1626
NDQUSD,20050804,111100,1625,1626,1625,1626
NDQUSD,20050804,111200,1626,1626,1625,1625
NDQUSD,20050804,111300,1625,1627,1625,1625
NDQUSD,20050804,111600,1626,1627,1625,1625
NDQUSD,20050804,111700,1627,1627,1626,1626
NDQUSD,20050804,111800,1626,1626,1625,1626
NDQUSD,20050804,112000,1626,1626,1625,1625
NDQUSD,20050804,112300,1626,1626,1625,1625
NDQUSD,20050804,112400,1625,1627,1625,1625
NDQUSD,20050804,112600,1626,1626,1625,1625
NDQUSD,20050804,112700,1626,1626,1625,1626
NDQUSD,20050804,112900,1626,1626,1625,1625
NDQUSD,20050804,113100,1626,1626,1626,1626
NDQUSD,20050804,113200,1626,1626,1625,1625
NDQUSD,20050804,113300,1625,1626,1624,1624
NDQUSD,20050804,113400,1625,1626,1624,1625
NDQUSD,20050804,113500,1625,1625,1624,1625
NDQUSD,20050804,113600,1625,1625,1624,1624
NDQUSD,20050804,113700,1625,1625,1624,1625
NDQUSD,20050804,113800,1624,1625,1624,1625
NDQUSD,20050804,113900,1625,1625,1624,1624
NDQUSD,20050804,114100,1625,1625,1624,1624
NDQUSD,20050804,114200,1624,1625,1624,1624
NDQUSD,20050804,114300,1625,1625,1625,1625
NDQUSD,20050804,114400,1624,1625,1624,1624
NDQUSD,20050804,114500,1625,1625,1624,1625
NDQUSD,20050804,114600,1624,1625,1624,1624
NDQUSD,20050804,114700,1625,1625,1624,1624
NDQUSD,20050804,114800,1624,1624,1624,1624
NDQUSD,20050804,115000,1624,1625,1624,1625
NDQUSD,20050804,115100,1624,1624,1624,1624
NDQUSD,20050804,115200,1624,1625,1624,1624
NDQUSD,20050804,115300,1625,1625,1625,1625
NDQUSD,20050804,115500,1624,1624,1623,1623
NDQUSD,20050804,115600,1625,1625,1624,1624
NDQUSD,20050804,115700,1625,1625,1624,1624
NDQUSD,20050804,115900,1625,1625,1624,1624
NDQUSD,20050804,120000,1625,1626,1625,1626
NDQUSD,20050804,120300,1624,1625,1624,1625
NDQUSD,20050804,120500,1624,1625,1624,1625
NDQUSD,20050804,120600,1625,1625,1624,1624
NDQUSD,20050804,120700,1625,1625,1624,1624
NDQUSD,20050804,120800,1625,1625,1623,1624
NDQUSD,20050804,120900,1624,1625,1624,1625
NDQUSD,20050804,121000,1625,1625,1623,1623
NDQUSD,20050804,121100,1624,1625,1624,1625
NDQUSD,20050804,121200,1624,1625,1624,1625
NDQUSD,20050804,121300,1625,1625,1623,1624
NDQUSD,20050804,121400,1624,1625,1624,1625
NDQUSD,20050804,121500,1625,1625,1623,1624
NDQUSD,20050804,121600,1624,1624,1623,1623
NDQUSD,20050804,121900,1624,1625,1624,1624
NDQUSD,20050804,122000,1625,1625,1624,1624
NDQUSD,20050804,122100,1624,1624,1624,1624
NDQUSD,20050804,122200,1624,1624,1623,1623
NDQUSD,20050804,122400,1625,1625,1625,1625
NDQUSD,20050804,122500,1624,1625,1624,1625
NDQUSD,20050804,122600,1623,1624,1623,1624
NDQUSD,20050804,122700,1625,1625,1624,1624
NDQUSD,20050804,122800,1623,1625,1623,1623
NDQUSD,20050804,122900,1624,1624,1623,1623
NDQUSD,20050804,123000,1624,1624,1623,1623
NDQUSD,20050804,123100,1623,1624,1623,1624
NDQUSD,20050804,123200,1623,1624,1622,1622
NDQUSD,20050804,123300,1624,1624,1622,1622
NDQUSD,20050804,123400,1623,1624,1623,1623
NDQUSD,20050804,123600,1622,1624,1622,1624
NDQUSD,20050804,123700,1623,1623,1623,1623
NDQUSD,20050804,123800,1623,1624,1623,1624
NDQUSD,20050804,123900,1622,1623,1622,1623
NDQUSD,20050804,124000,1623,1624,1622,1624
NDQUSD,20050804,124100,1623,1624,1623,1623
NDQUSD,20050804,124200,1623,1623,1623,1623
NDQUSD,20050804,124300,1623,1624,1623,1623
NDQUSD,20050804,124400,1623,1623,1623,1623
NDQUSD,20050804,124500,1624,1624,1623,1623
NDQUSD,20050804,124600,1624,1625,1624,1625
NDQUSD,20050804,124700,1623,1624,1623,1624
NDQUSD,20050804,124800,1623,1623,1623,1623
NDQUSD,20050804,124900,1624,1624,1624,1624
NDQUSD,20050804,125000,1623,1624,1623,1624
NDQUSD,20050804,125100,1623,1623,1623,1623
NDQUSD,20050804,125200,1623,1624,1623,1624
NDQUSD,20050804,125300,1624,1624,1623,1623
NDQUSD,20050804,125400,1622,1623,1622,1623
NDQUSD,20050804,125500,1623,1623,1623,1623
NDQUSD,20050804,125600,1623,1623,1623,1623
NDQUSD,20050804,125700,1622,1622,1622,1622
NDQUSD,20050804,125800,1623,1623,1622,1623
NDQUSD,20050804,125900,1623,1624,1622,1622
NDQUSD,20050804,130100,1624,1624,1623,1623
NDQUSD,20050804,130200,1623,1623,1621,1622
NDQUSD,20050804,130300,1623,1623,1621,1621
NDQUSD,20050804,130400,1623,1623,1620,1622
NDQUSD,20050804,130500,1621,1622,1621,1622
NDQUSD,20050804,130700,1622,1623,1622,1622
NDQUSD,20050804,130800,1622,1623,1622,1623
NDQUSD,20050804,130900,1623,1623,1622,1622
NDQUSD,20050804,131000,1621,1623,1621,1623
NDQUSD,20050804,131100,1622,1622,1621,1621
NDQUSD,20050804,131200,1621,1623,1621,1621
NDQUSD,20050804,131300,1622,1622,1621,1621
NDQUSD,20050804,131400,1622,1622,1621,1621
NDQUSD,20050804,131500,1623,1623,1621,1622
NDQUSD,20050804,131700,1622,1622,1621,1621
NDQUSD,20050804,131800,1622,1623,1621,1622
NDQUSD,20050804,132000,1623,1623,1623,1623
NDQUSD,20050804,132100,1622,1622,1622,1622
NDQUSD,20050804,132200,1622,1623,1622,1623
NDQUSD,20050804,132300,1623,1623,1622,1622
NDQUSD,20050804,132400,1623,1623,1622,1622
NDQUSD,20050804,132500,1622,1624,1622,1624
NDQUSD,20050804,132600,1623,1624,1623,1623
NDQUSD,20050804,132700,1624,1624,1623,1623
NDQUSD,20050804,132800,1623,1624,1623,1623
NDQUSD,20050804,132900,1623,1623,1621,1623
NDQUSD,20050804,133000,1623,1623,1622,1623
NDQUSD,20050804,133100,1623,1623,1622,1622
NDQUSD,20050804,133200,1623,1623,1623,1623
NDQUSD,20050804,133300,1622,1624,1622,1623
NDQUSD,20050804,133400,1623,1624,1623,1624
NDQUSD,20050804,133500,1623,1623,1623,1623
NDQUSD,20050804,133600,1623,1624,1622,1623
NDQUSD,20050804,133700,1623,1624,1623,1623
NDQUSD,20050804,133800,1624,1624,1622,1624
NDQUSD,20050804,133900,1625,1625,1623,1623
NDQUSD,20050804,134000,1624,1624,1623,1623
NDQUSD,20050804,134100,1624,1624,1623,1624
NDQUSD,20050804,134200,1623,1624,1623,1624
NDQUSD,20050804,134300,1623,1623,1623,1623
NDQUSD,20050804,134400,1624,1624,1623,1623
NDQUSD,20050804,134500,1623,1623,1621,1623
NDQUSD,20050804,134600,1622,1623,1620,1620
NDQUSD,20050804,134700,1620,1622,1620,1621
NDQUSD,20050804,134800,1622,1622,1621,1622
NDQUSD,20050804,134900,1621,1622,1621,1621
NDQUSD,20050804,135000,1623,1623,1621,1621
NDQUSD,20050804,135100,1622,1624,1622,1623
NDQUSD,20050804,135200,1624,1624,1623,1624
NDQUSD,20050804,135300,1624,1624,1624,1624
NDQUSD,20050804,135400,1624,1624,1622,1623
NDQUSD,20050804,135500,1623,1624,1622,1624
NDQUSD,20050804,135600,1623,1624,1622,1622
NDQUSD,20050804,135700,1623,1624,1621,1621
NDQUSD,20050804,135800,1622,1623,1621,1622
NDQUSD,20050804,135900,1623,1623,1620,1622
NDQUSD,20050804,140000,1621,1621,1619,1620
NDQUSD,20050804,140100,1621,1621,1620,1621
NDQUSD,20050804,140200,1621,1621,1620,1620
NDQUSD,20050804,140300,1621,1621,1619,1619
NDQUSD,20050804,140400,1621,1621,1619,1621
NDQUSD,20050804,140500,1620,1622,1620,1622
NDQUSD,20050804,140600,1620,1621,1620,1621
NDQUSD,20050804,140700,1619,1621,1619,1621
NDQUSD,20050804,140800,1620,1622,1620,1622
NDQUSD,20050804,140900,1620,1622,1620,1622
NDQUSD,20050804,141000,1622,1622,1621,1621
NDQUSD,20050804,141100,1620,1620,1620,1620
NDQUSD,20050804,141200,1620,1620,1619,1620
NDQUSD,20050804,141300,1620,1620,1620,1620
NDQUSD,20050804,141400,1620,1622,1620,1622
NDQUSD,20050804,141500,1621,1622,1621,1621
NDQUSD,20050804,141600,1622,1623,1622,1622
NDQUSD,20050804,141700,1621,1623,1621,1623
NDQUSD,20050804,141800,1623,1623,1621,1623
NDQUSD,20050804,141900,1623,1624,1622,1622
NDQUSD,20050804,142000,1623,1624,1621,1623
NDQUSD,20050804,142100,1622,1623,1621,1622
NDQUSD,20050804,142200,1622,1623,1621,1623
NDQUSD,20050804,142300,1622,1623,1622,1623
NDQUSD,20050804,142400,1622,1622,1622,1622
NDQUSD,20050804,142500,1623,1624,1622,1623
NDQUSD,20050804,142600,1622,1623,1622,1623
NDQUSD,20050804,142700,1622,1624,1622,1622
NDQUSD,20050804,142800,1622,1624,1622,1624
NDQUSD,20050804,142900,1623,1624,1623,1624
NDQUSD,20050804,143000,1623,1624,1623,1624
NDQUSD,20050804,143100,1623,1623,1622,1622
NDQUSD,20050804,143200,1623,1624,1623,1623
NDQUSD,20050804,143300,1622,1622,1621,1621
NDQUSD,20050804,143400,1621,1622,1621,1622
NDQUSD,20050804,143500,1623,1623,1622,1622
NDQUSD,20050804,143600,1623,1623,1621,1622
NDQUSD,20050804,143700,1622,1623,1622,1622
NDQUSD,20050804,143800,1623,1623,1623,1623
NDQUSD,20050804,143900,1622,1624,1622,1624
NDQUSD,20050804,144000,1623,1624,1622,1623
NDQUSD,20050804,144100,1623,1623,1622,1622
NDQUSD,20050804,144200,1623,1623,1622,1623
NDQUSD,20050804,144300,1623,1623,1622,1622
NDQUSD,20050804,144400,1622,1623,1621,1621
NDQUSD,20050804,144500,1621,1623,1621,1622
NDQUSD,20050804,144600,1623,1623,1622,1622
NDQUSD,20050804,144700,1622,1623,1622,1623
NDQUSD,20050804,144800,1622,1624,1622,1624
NDQUSD,20050804,144900,1623,1623,1622,1623
NDQUSD,20050804,145000,1624,1624,1622,1622
NDQUSD,20050804,145100,1623,1623,1622,1623
NDQUSD,20050804,145200,1624,1624,1623,1623
NDQUSD,20050804,145300,1623,1624,1622,1624
NDQUSD,20050804,145400,1623,1623,1622,1623
NDQUSD,20050804,145500,1622,1623,1622,1622
NDQUSD,20050804,145600,1624,1624,1623,1623
NDQUSD,20050804,145700,1623,1624,1623,1623
NDQUSD,20050804,145800,1623,1623,1623,1623
NDQUSD,20050804,145900,1623,1623,1622,1623
NDQUSD,20050804,150000,1622,1623,1622,1623
NDQUSD,20050804,150100,1623,1625,1623,1623
NDQUSD,20050804,150200,1623,1625,1623,1624
NDQUSD,20050804,150300,1624,1625,1623,1623
NDQUSD,20050804,150400,1624,1624,1623,1624
NDQUSD,20050804,150500,1624,1624,1623,1624
NDQUSD,20050804,150600,1624,1624,1623,1623
NDQUSD,20050804,150700,1624,1624,1623,1623
NDQUSD,20050804,150800,1624,1624,1622,1622
NDQUSD,20050804,150900,1623,1623,1622,1622
NDQUSD,20050804,151000,1623,1624,1623,1624
NDQUSD,20050804,151100,1622,1623,1622,1623
NDQUSD,20050804,151200,1624,1624,1623,1623
NDQUSD,20050804,151300,1623,1624,1622,1622
NDQUSD,20050804,151400,1623,1623,1623,1623
NDQUSD,20050804,151500,1623,1623,1622,1622
NDQUSD,20050804,151600,1623,1624,1623,1623
NDQUSD,20050804,151700,1624,1624,1622,1622
NDQUSD,20050804,151800,1622,1623,1622,1623
NDQUSD,20050804,151900,1622,1623,1622,1623
NDQUSD,20050804,152000,1622,1624,1622,1623
NDQUSD,20050804,152100,1623,1624,1623,1623
NDQUSD,20050804,152200,1622,1623,1622,1623
NDQUSD,20050804,152300,1622,1624,1622,1624
NDQUSD,20050804,152400,1623,1623,1623,1623
NDQUSD,20050804,152500,1623,1623,1622,1623
NDQUSD,20050804,152600,1623,1624,1622,1623
NDQUSD,20050804,152700,1623,1624,1623,1623
NDQUSD,20050804,152800,1624,1624,1622,1623
NDQUSD,20050804,152900,1622,1624,1622,1624
NDQUSD,20050804,153000,1623,1623,1622,1622
NDQUSD,20050804,153100,1622,1623,1621,1622
NDQUSD,20050804,153200,1623,1623,1620,1621
NDQUSD,20050804,153300,1621,1622,1620,1620
NDQUSD,20050804,153400,1621,1622,1620,1621
NDQUSD,20050804,153500,1621,1622,1620,1620
NDQUSD,20050804,153600,1620,1620,1619,1619
NDQUSD,20050804,153700,1620,1620,1620,1620
NDQUSD,20050804,153800,1620,1621,1618,1619
NDQUSD,20050804,153900,1620,1621,1618,1619
NDQUSD,20050804,154000,1621,1621,1619,1620
NDQUSD,20050804,154100,1619,1620,1619,1620
NDQUSD,20050804,154200,1619,1620,1619,1620
NDQUSD,20050804,154300,1619,1621,1619,1620
NDQUSD,20050804,154400,1619,1620,1618,1619
NDQUSD,20050804,154500,1618,1618,1616,1617
NDQUSD,20050804,154600,1616,1617,1616,1617
NDQUSD,20050804,154700,1617,1618,1617,1618
NDQUSD,20050804,154800,1618,1618,1617,1617
NDQUSD,20050804,154900,1617,1617,1615,1617
NDQUSD,20050804,155000,1617,1617,1616,1617
NDQUSD,20050804,155100,1617,1617,1617,1617
NDQUSD,20050804,155200,1616,1618,1616,1617
NDQUSD,20050804,155300,1617,1618,1616,1617
NDQUSD,20050804,155400,1616,1617,1616,1617
NDQUSD,20050804,155500,1617,1618,1616,1616
NDQUSD,20050804,155600,1616,1617,1615,1616
NDQUSD,20050804,155700,1617,1617,1615,1615
NDQUSD,20050804,155800,1615,1615,1614,1614
NDQUSD,20050804,155900,1616,1616,1615,1615
NDQUSD,20050804,160000,1614,1615,1614,1615
NDQUSD,20050804,160100,1614,1616,1613,1613
NDQUSD,20050804,160200,1613,1615,1613,1613
NDQUSD,20050804,160300,1614,1614,1613,1613
NDQUSD,20050804,160400,1613,1614,1612,1612
NDQUSD,20050804,160500,1611,1613,1611,1612
NDQUSD,20050804,160600,1612,1612,1610,1611
NDQUSD,20050804,160700,1612,1613,1611,1613
NDQUSD,20050804,160800,1612,1612,1612,1612
NDQUSD,20050804,160900,1613,1614,1612,1613
NDQUSD,20050804,161000,1613,1613,1611,1613
NDQUSD,20050804,161100,1613,1614,1613,1614
NDQUSD,20050804,161200,1613,1614,1613,1613
NDQUSD,20050804,161300,1614,1614,1612,1612
NDQUSD,20050804,161400,1613,1613,1613,1613
NDQUSD,20050804,161500,1613,1614,1612,1612
NDQUSD,20050804,161600,1612,1612,1611,1612
NDQUSD,20050804,161700,1613,1613,1612,1613
NDQUSD,20050804,161800,1614,1614,1612,1613
NDQUSD,20050804,161900,1613,1613,1612,1612
NDQUSD,20050804,162000,1613,1613,1611,1611
NDQUSD,20050804,162100,1611,1612,1611,1611
NDQUSD,20050804,162200,1612,1612,1612,1612
NDQUSD,20050804,162300,1612,1612,1611,1611
NDQUSD,20050804,162400,1611,1612,1611,1612
NDQUSD,20050804,162500,1612,1613,1612,1613
NDQUSD,20050804,162600,1611,1613,1611,1613
NDQUSD,20050804,162700,1612,1612,1612,1612
NDQUSD,20050804,162800,1611,1612,1611,1612
NDQUSD,20050804,162900,1611,1613,1611,1613
NDQUSD,20050804,163000,1612,1613,1611,1613
NDQUSD,20050804,163100,1612,1613,1612,1613
NDQUSD,20050804,163200,1614,1614,1612,1612
NDQUSD,20050804,163300,1613,1613,1611,1612
NDQUSD,20050804,163400,1613,1614,1612,1612
NDQUSD,20050804,163500,1614,1614,1612,1614
NDQUSD,20050804,163600,1613,1614,1613,1614
NDQUSD,20050804,163700,1614,1614,1613,1613
NDQUSD,20050804,163800,1613,1615,1613,1615
NDQUSD,20050804,163900,1614,1614,1613,1613
NDQUSD,20050804,164000,1614,1615,1613,1614
NDQUSD,20050804,164100,1614,1615,1612,1613
NDQUSD,20050804,164200,1614,1614,1612,1614
NDQUSD,20050804,164300,1613,1614,1612,1613
NDQUSD,20050804,164400,1613,1615,1612,1615
NDQUSD,20050804,164500,1614,1614,1613,1614
NDQUSD,20050804,164600,1613,1614,1613,1613
NDQUSD,20050804,164700,1613,1613,1613,1613
NDQUSD,20050804,164800,1613,1613,1612,1612
NDQUSD,20050804,164900,1614,1614,1612,1612
NDQUSD,20050804,165000,1612,1614,1612,1613
NDQUSD,20050804,165100,1613,1614,1613,1613
NDQUSD,20050804,165200,1614,1614,1612,1612
NDQUSD,20050804,165300,1613,1614,1613,1614
NDQUSD,20050804,165400,1613,1615,1613,1614
NDQUSD,20050804,165500,1613,1615,1613,1613
NDQUSD,20050804,165600,1614,1615,1614,1614
NDQUSD,20050804,165700,1614,1614,1614,1614
NDQUSD,20050804,165800,1614,1614,1614,1614
NDQUSD,20050804,165900,1613,1614,1612,1614
NDQUSD,20050804,170000,1612,1614,1612,1614
NDQUSD,20050804,170100,1614,1614,1613,1613
NDQUSD,20050804,170200,1613,1614,1613,1613
NDQUSD,20050804,170300,1614,1614,1613,1614
NDQUSD,20050804,170400,1614,1614,1613,1614
NDQUSD,20050804,170500,1614,1615,1614,1614
NDQUSD,20050804,170600,1614,1614,1614,1614
NDQUSD,20050804,170700,1615,1615,1614,1614
NDQUSD,20050804,170800,1615,1615,1613,1613
NDQUSD,20050804,170900,1613,1615,1612,1613
NDQUSD,20050804,171000,1613,1614,1612,1614
NDQUSD,20050804,171100,1613,1614,1613,1613
NDQUSD,20050804,171200,1613,1614,1613,1613
NDQUSD,20050804,171300,1612,1614,1612,1613
NDQUSD,20050804,171400,1614,1614,1614,1614
NDQUSD,20050804,171500,1614,1614,1613,1613
NDQUSD,20050804,171600,1614,1615,1613,1613
NDQUSD,20050804,171700,1613,1614,1612,1614
NDQUSD,20050804,171800,1614,1614,1612,1613
NDQUSD,20050804,171900,1613,1613,1613,1613
NDQUSD,20050804,172000,1612,1614,1612,1614
NDQUSD,20050804,172100,1612,1613,1612,1613
NDQUSD,20050804,172200,1613,1613,1611,1611
NDQUSD,20050804,172300,1612,1613,1612,1613
NDQUSD,20050804,172400,1612,1612,1611,1612
NDQUSD,20050804,172500,1611,1612,1611,1612
NDQUSD,20050804,172600,1612,1612,1611,1612
NDQUSD,20050804,172700,1610,1611,1610,1611
NDQUSD,20050804,172800,1611,1612,1610,1610
NDQUSD,20050804,172900,1611,1613,1611,1613
NDQUSD,20050804,173000,1611,1611,1609,1611
NDQUSD,20050804,173100,1611,1611,1610,1611
NDQUSD,20050804,173200,1611,1612,1610,1612
NDQUSD,20050804,173300,1611,1611,1611,1611
NDQUSD,20050804,173400,1611,1612,1611,1611
NDQUSD,20050804,173500,1612,1612,1610,1611
NDQUSD,20050804,173600,1612,1612,1611,1612
NDQUSD,20050804,173700,1611,1611,1611,1611
NDQUSD,20050804,173800,1610,1612,1610,1612
NDQUSD,20050804,173900,1612,1612,1611,1611
NDQUSD,20050804,174000,1611,1613,1611,1613
NDQUSD,20050804,174100,1611,1613,1611,1612
NDQUSD,20050804,174200,1612,1613,1612,1613
NDQUSD,20050804,174300,1613,1613,1612,1613
NDQUSD,20050804,174400,1613,1614,1612,1613
NDQUSD,20050804,174500,1612,1613,1612,1613
NDQUSD,20050804,174600,1612,1614,1612,1614
NDQUSD,20050804,174700,1613,1614,1612,1614
NDQUSD,20050804,174800,1613,1613,1613,1613
NDQUSD,20050804,174900,1612,1613,1612,1613
NDQUSD,20050804,175000,1613,1614,1612,1614
NDQUSD,20050804,175100,1613,1613,1612,1612
NDQUSD,20050804,175200,1614,1614,1611,1611
NDQUSD,20050804,175300,1613,1613,1611,1613
NDQUSD,20050804,175400,1612,1613,1612,1612
NDQUSD,20050804,175500,1612,1613,1611,1613
NDQUSD,20050804,175600,1612,1614,1612,1614
NDQUSD,20050804,175700,1614,1614,1614,1614
NDQUSD,20050804,175800,1613,1613,1613,1613
NDQUSD,20050804,175900,1613,1614,1612,1612
NDQUSD,20050804,180000,1612,1613,1612,1613
NDQUSD,20050804,180100,1612,1613,1612,1613
NDQUSD,20050804,180200,1613,1614,1612,1614
NDQUSD,20050804,180300,1613,1615,1613,1613
NDQUSD,20050804,180400,1615,1615,1614,1614
NDQUSD,20050804,180500,1615,1615,1614,1614
NDQUSD,20050804,180600,1614,1616,1613,1616
NDQUSD,20050804,180700,1615,1616,1614,1614
NDQUSD,20050804,180800,1614,1615,1614,1615
NDQUSD,20050804,180900,1615,1615,1614,1615
NDQUSD,20050804,181000,1615,1615,1613,1614
NDQUSD,20050804,181100,1614,1615,1614,1614
NDQUSD,20050804,181200,1615,1615,1614,1614
NDQUSD,20050804,181300,1614,1614,1614,1614
NDQUSD,20050804,181400,1614,1614,1613,1613
NDQUSD,20050804,181500,1614,1614,1614,1614
NDQUSD,20050804,181600,1613,1615,1613,1615
NDQUSD,20050804,181700,1614,1615,1612,1612
NDQUSD,20050804,181800,1613,1614,1613,1613
NDQUSD,20050804,181900,1612,1614,1612,1613
NDQUSD,20050804,182000,1613,1613,1613,1613
NDQUSD,20050804,182100,1612,1614,1612,1614
NDQUSD,20050804,182200,1613,1614,1612,1612
NDQUSD,20050804,182300,1614,1614,1613,1613
NDQUSD,20050804,182400,1614,1614,1613,1613
NDQUSD,20050804,182500,1614,1615,1613,1615
NDQUSD,20050804,182600,1615,1615,1614,1615
NDQUSD,20050804,182700,1614,1615,1614,1615
NDQUSD,20050804,182800,1614,1614,1614,1614
NDQUSD,20050804,182900,1615,1615,1613,1614
NDQUSD,20050804,183000,1614,1615,1613,1613
NDQUSD,20050804,183100,1615,1615,1613,1613
NDQUSD,20050804,183200,1614,1614,1612,1613
NDQUSD,20050804,183300,1612,1615,1612,1615
NDQUSD,20050804,183400,1613,1614,1613,1614
NDQUSD,20050804,183500,1614,1615,1613,1615
NDQUSD,20050804,183600,1614,1614,1613,1613
NDQUSD,20050804,183700,1613,1615,1613,1613
NDQUSD,20050804,183800,1615,1615,1615,1615
NDQUSD,20050804,183900,1615,1615,1614,1614
NDQUSD,20050804,184000,1614,1616,1614,1614
NDQUSD,20050804,184100,1615,1615,1614,1615
NDQUSD,20050804,184200,1615,1615,1614,1614
NDQUSD,20050804,184300,1615,1615,1614,1614
NDQUSD,20050804,184400,1613,1615,1613,1615
NDQUSD,20050804,184500,1614,1615,1614,1615
NDQUSD,20050804,184600,1614,1614,1613,1613
NDQUSD,20050804,184700,1614,1614,1612,1612
NDQUSD,20050804,184800,1614,1614,1613,1613
NDQUSD,20050804,184900,1615,1615,1613,1615
NDQUSD,20050804,185000,1615,1615,1613,1614
NDQUSD,20050804,185100,1613,1613,1613,1613
NDQUSD,20050804,185200,1613,1615,1612,1612
NDQUSD,20050804,185300,1614,1614,1613,1613
NDQUSD,20050804,185400,1612,1613,1612,1612
NDQUSD,20050804,185500,1612,1614,1612,1614
NDQUSD,20050804,185600,1614,1615,1613,1613
NDQUSD,20050804,185700,1614,1614,1613,1613
NDQUSD,20050804,185800,1613,1614,1613,1614
NDQUSD,20050804,185900,1615,1615,1614,1614
NDQUSD,20050804,190000,1613,1613,1612,1612
NDQUSD,20050804,190100,1613,1613,1612,1613
NDQUSD,20050804,190200,1613,1614,1613,1614
NDQUSD,20050804,190300,1613,1614,1613,1613
NDQUSD,20050804,190400,1613,1615,1613,1614
NDQUSD,20050804,190500,1614,1615,1614,1614
NDQUSD,20050804,190600,1614,1616,1614,1614
NDQUSD,20050804,190700,1614,1616,1614,1616
NDQUSD,20050804,190800,1616,1616,1614,1614
NDQUSD,20050804,190900,1615,1615,1614,1615
NDQUSD,20050804,191000,1615,1616,1614,1614
NDQUSD,20050804,191100,1614,1616,1614,1615
NDQUSD,20050804,191200,1616,1616,1614,1615
NDQUSD,20050804,191300,1614,1616,1614,1616
NDQUSD,20050804,191400,1614,1614,1614,1614
NDQUSD,20050804,191500,1614,1615,1614,1615
NDQUSD,20050804,191600,1614,1614,1613,1613
NDQUSD,20050804,191700,1613,1615,1613,1615
NDQUSD,20050804,191800,1614,1614,1613,1614
NDQUSD,20050804,191900,1614,1615,1614,1614
NDQUSD,20050804,192000,1614,1614,1614,1614
NDQUSD,20050804,192100,1615,1616,1615,1616
NDQUSD,20050804,192200,1615,1615,1614,1615
NDQUSD,20050804,192300,1615,1615,1614,1615
NDQUSD,20050804,192400,1615,1616,1614,1616
NDQUSD,20050804,192500,1615,1616,1615,1615
NDQUSD,20050804,192600,1616,1616,1615,1616
NDQUSD,20050804,192700,1616,1616,1616,1616
NDQUSD,20050804,192800,1616,1616,1614,1615
NDQUSD,20050804,192900,1615,1616,1615,1616
NDQUSD,20050804,193000,1615,1616,1615,1616
NDQUSD,20050804,193100,1614,1614,1614,1614
NDQUSD,20050804,193200,1614,1615,1614,1614
NDQUSD,20050804,193300,1615,1616,1614,1615
NDQUSD,20050804,193400,1614,1615,1613,1613
NDQUSD,20050804,193500,1613,1615,1612,1614
NDQUSD,20050804,193600,1614,1614,1613,1613
NDQUSD,20050804,193700,1614,1614,1613,1613
NDQUSD,20050804,193800,1614,1615,1613,1613
NDQUSD,20050804,193900,1613,1614,1613,1614
NDQUSD,20050804,194000,1613,1613,1612,1612
NDQUSD,20050804,194100,1613,1614,1613,1614
NDQUSD,20050804,194200,1614,1615,1613,1614
NDQUSD,20050804,194300,1614,1614,1612,1614
NDQUSD,20050804,194400,1613,1613,1612,1613
NDQUSD,20050804,194500,1612,1613,1612,1612
NDQUSD,20050804,194600,1613,1613,1612,1613
NDQUSD,20050804,194700,1613,1613,1612,1613
NDQUSD,20050804,194800,1613,1613,1613,1613
NDQUSD,20050804,194900,1612,1613,1612,1613
NDQUSD,20050804,195000,1614,1614,1613,1613
NDQUSD,20050804,195100,1613,1613,1612,1613
NDQUSD,20050804,195200,1612,1614,1612,1612
NDQUSD,20050804,195300,1612,1612,1612,1612
NDQUSD,20050804,195400,1611,1613,1610,1611
NDQUSD,20050804,195500,1611,1612,1611,1611
NDQUSD,20050804,195600,1613,1613,1612,1612
NDQUSD,20050804,195700,1613,1613,1611,1612
NDQUSD,20050804,195800,1611,1612,1611,1611
NDQUSD,20050804,195900,1612,1614,1612,1613
NDQUSD,20050804,200000,1614,1614,1613,1613
NDQUSD,20050804,200100,1614,1614,1613,1613
NDQUSD,20050804,200200,1615,1615,1613,1613
NDQUSD,20050804,200300,1614,1614,1612,1613
NDQUSD,20050804,200400,1612,1613,1611,1612
NDQUSD,20050804,200500,1611,1612,1610,1611
NDQUSD,20050804,200600,1612,1612,1611,1612
NDQUSD,20050804,200700,1612,1612,1611,1612
NDQUSD,20050804,200800,1612,1612,1611,1611
NDQUSD,20050804,200900,1612,1613,1612,1612
NDQUSD,20050804,201000,1612,1614,1612,1613
NDQUSD,20050804,201100,1613,1614,1613,1614
NDQUSD,20050804,201200,1613,1613,1613,1613
NDQUSD,20050804,201300,1615,1615,1614,1614
NDQUSD,20050804,201400,1614,1616,1614,1615
NDQUSD,20050804,203000,1615,1615,1613,1614
NDQUSD,20050804,203100,1615,1615,1614,1615
NDQUSD,20050804,203200,1615,1615,1614,1614
NDQUSD,20050804,203400,1614,1615,1614,1615
NDQUSD,20050804,203500,1614,1616,1614,1614
NDQUSD,20050804,203600,1615,1615,1614,1614
NDQUSD,20050804,203800,1614,1615,1614,1614
NDQUSD,20050804,203900,1614,1614,1614,1614
NDQUSD,20050804,204100,1615,1615,1614,1614
NDQUSD,20050804,204200,1615,1615,1613,1614
NDQUSD,20050804,204400,1614,1615,1614,1614
NDQUSD,20050804,204700,1615,1615,1614,1614
NDQUSD,20050804,204800,1615,1616,1614,1614
NDQUSD,20050804,204900,1614,1615,1614,1615
NDQUSD,20050804,205000,1615,1615,1615,1615
NDQUSD,20050804,205100,1614,1615,1614,1614
NDQUSD,20050804,205200,1615,1615,1613,1614
NDQUSD,20050804,205300,1613,1614,1613,1614
NDQUSD,20050804,205700,1615,1615,1614,1614
NDQUSD,20050804,210100,1614,1615,1614,1614
NDQUSD,20050804,210200,1614,1615,1614,1615
NDQUSD,20050804,210400,1615,1615,1613,1613
NDQUSD,20050804,210900,1615,1615,1614,1614
NDQUSD,20050804,211000,1613,1615,1613,1615
NDQUSD,20050804,211300,1615,1615,1614,1614
NDQUSD,20050804,211900,1615,1615,1613,1613
NDQUSD,20050804,212400,1613,1615,1613,1614
NDQUSD,20050804,212900,1613,1614,1613,1613
NDQUSD,20050804,220000,1614,1614,1613,1613
NDQUSD,20050804,221400,1613,1614,1613,1614
NDQUSD,20050804,221600,1615,1615,1614,1614
NDQUSD,20050804,222000,1614,1615,1614,1615
NDQUSD,20050804,222100,1613,1613,1613,1613
NDQUSD,20050804,222400,1615,1615,1614,1614
NDQUSD,20050804,222500,1614,1615,1614,1614
NDQUSD,20050804,223200,1614,1615,1614,1614
NDQUSD,20050804,223300,1615,1615,1615,1615
NDQUSD,20050804,223400,1615,1615,1614,1615
NDQUSD,20050804,223500,1614,1614,1614,1614
NDQUSD,20050804,223600,1615,1615,1615,1615
NDQUSD,20050804,223700,1615,1615,1614,1615
NDQUSD,20050804,223800,1614,1615,1614,1614
NDQUSD,20050804,224900,1615,1615,1614,1614
NDQUSD,20050804,225100,1615,1615,1614,1614
NDQUSD,20050804,225200,1615,1615,1615,1615
NDQUSD,20050804,232900,1614,1614,1614,1614
NDQUSD,20050804,233000,1616,1616,1615,1615
NDQUSD,20050804,233200,1614,1615,1614,1615
NDQUSD,20050804,233300,1615,1616,1615,1615
NDQUSD,20050804,233900,1616,1616,1615,1615
NDQUSD,20050804,235300,1614,1615,1614,1615
NDQUSD,20050804,235800,1615,1616,1615,1616
NDQUSD,20050805,000000,1614,1614,1614,1614
USXUSD,20050804,000100,87.99,87.99,87.99,87.99
USXUSD,20050804,000200,87.98,87.98,87.98,87.98
USXUSD,20050804,000300,87.98,87.98,87.98,87.98
USXUSD,20050804,000400,87.98,87.98,87.98,87.98
USXUSD,20050804,000500,87.98,87.98,87.98,87.98
USXUSD,20050804,000600,87.98,87.98,87.98,87.98
USXUSD,20050804,000700,87.98,87.98,87.97,87.97
USXUSD,20050804,000800,87.97,87.97,87.97,87.97
USXUSD,20050804,000900,87.97,87.98,87.97,87.97
USXUSD,20050804,001000,87.97,87.97,87.97,87.97
USXUSD,20050804,001100,87.97,87.98,87.97,87.98
USXUSD,20050804,001200,87.98,87.98,87.98,87.98
USXUSD,20050804,001300,87.98,87.98,87.98,87.98
USXUSD,20050804,001400,87.98,87.98,87.98,87.98
USXUSD,20050804,001500,87.98,87.98,87.98,87.98
USXUSD,20050804,001600,87.98,87.98,87.98,87.98
USXUSD,20050804,001700,87.98,87.98,87.98,87.98
USXUSD,20050804,001800,87.98,87.99,87.98,87.99
USXUSD,20050804,001900,87.99,87.99,87.99,87.99
USXUSD,20050804,002000,87.99,87.99,87.99,87.99
USXUSD,20050804,002100,87.99,87.99,87.99,87.99
USXUSD,20050804,002200,88.00,88.01,88.00,88.01
USXUSD,20050804,002300,88.01,88.02,88.01,88.01
USXUSD,20050804,002400,88.01,88.02,88.01,88.02
USXUSD,20050804,002500,88.02,88.02,88.02,88.02
USXUSD,20050804,002600,88.02,88.02,88.02,88.02
USXUSD,20050804,002700,88.02,88.02,88.01,88.01
USXUSD,20050804,002800,88.01,88.01,88.00,88.00
USXUSD,20050804,002900,88.00,88.00,88.00,88.00
USXUSD,20050804,003000,88.00,88.00,88.00,88.00
USXUSD,20050804,003100,88.00,88.01,88.00,88.01
USXUSD,20050804,003200,88.01,88.01,88.00,88.00
USXUSD,20050804,003300,88.00,88.01,88.00,88.01
USXUSD,20050804,003400,88.01,88.01,88.01,88.01
USXUSD,20050804,003500,88.01,88.01,88.01,88.01
USXUSD,20050804,003600,88.01,88.01,88.01,88.01
USXUSD,20050804,003700,88.01,88.02,88.01,88.02
USXUSD,20050804,003800,88.01,88.01,88.01,88.01
USXUSD,20050804,003900,88.01,88.01,88.01,88.01
USXUSD,20050804,004000,88.02,88.02,88.02,88.02
USXUSD,20050804,004100,88.02,88.02,88.02,88.02
USXUSD,20050804,004200,88.02,88.02,88.02,88.02
USXUSD,20050804,004300,88.02,88.02,88.02,88.02
USXUSD,20050804,004400,88.02,88.02,88.02,88.02
USXUSD,20050804,004500,88.02,88.02,88.01,88.01
USXUSD,20050804,004600,88.01,88.02,88.01,88.02
USXUSD,20050804,004700,88.01,88.01,88.01,88.01
USXUSD,20050804,004800,88.01,88.01,88.00,88.00
USXUSD,20050804,004900,88.00,88.00,88.00,88.00
USXUSD,20050804,005000,88.00,88.00,88.00,88.00
USXUSD,20050804,005100,88.00,88.00,88.00,88.00
USXUSD,20050804,005200,88.00,88.00,88.00,88.00
USXUSD,20050804,005300,88.00,88.00,88.00,88.00
USXUSD,20050804,005400,88.00,88.00,88.00,88.00
USXUSD,20050804,005500,88.00,88.00,88.00,88.00
USXUSD,20050804,005600,87.99,87.99,87.99,87.99
USXUSD,20050804,005700,87.99,87.99,87.99,87.99
USXUSD,20050804,005800,87.99,87.99,87.99,87.99
USXUSD,20050804,005900,87.99,87.99,87.99,87.99
USXUSD,20050804,010000,87.99,87.99,87.99,87.99
USXUSD,20050804,010100,87.99,87.99,87.97,87.98
USXUSD,20050804,010200,87.97,87.97,87.97,87.97
USXUSD,20050804,010300,87.97,87.97,87.95,87.95
USXUSD,20050804,010400,87.95,87.95,87.95,87.95
USXUSD,20050804,010500,87.95,87.95,87.95,87.95
USXUSD,20050804,010600,87.95,87.96,87.95,87.95
USXUSD,20050804,010700,87.95,87.95,87.95,87.95
USXUSD,20050804,010800,87.95,87.96,87.95,87.96
USXUSD,20050804,010900,87.96,87.96,87.96,87.96
USXUSD,20050804,011000,87.96,87.96,87.96,87.96
USXUSD,20050804,011100,87.96,87.96,87.96,87.96
USXUSD,20050804,011200,87.96,87.96,87.96,87.96
USXUSD,20050804,011300,87.96,87.96,87.96,87.96
USXUSD,20050804,011400,87.96,87.96,87.96,87.96
USXUSD,20050804,011500,87.96,87.96,87.96,87.96
USXUSD,20050804,011600,87.96,87.96,87.96,87.96
USXUSD,20050804,011700,87.96,87.96,87.96,87.96
USXUSD,20050804,011800,87.96,87.96,87.96,87.96
USXUSD,20050804,011900,87.96,87.98,87.96,87.98
USXUSD,20050804,012000,87.98,87.99,87.98,87.98
USXUSD,20050804,012100,87.98,87.98,87.98,87.98
USXUSD,20050804,012200,87.98,87.98,87.98,87.98
USXUSD,20050804,012300,87.98,87.98,87.98,87.98
USXUSD,20050804,012400,87.98,87.98,87.98,87.98
USXUSD,20050804,012500,87.99,87.99,87.99,87.99
USXUSD,20050804,012600,87.99,87.99,87.98,87.98
USXUSD,20050804,012700,87.98,87.98,87.96,87.96
USXUSD,20050804,012800,87.96,87.97,87.96,87.97
USXUSD,20050804,012900,87.97,87.97,87.96,87.97
USXUSD,20050804,013000,87.97,87.97,87.97,87.97
USXUSD,20050804,013100,87.97,87.97,87.97,87.97
USXUSD,20050804,013200,87.97,87.97,87.97,87.97
USXUSD,20050804,013300,87.97,87.98,87.97,87.98
USXUSD,20050804,013400,87.98,87.98,87.98,87.98
USXUSD,20050804,013600,87.98,87.98,87.98,87.98
USXUSD,20050804,013700,87.98,87.99,87.98,87.99
USXUSD,20050804,013800,88.00,88.00,88.00,88.00
USXUSD,20050804,013900,88.00,88.00,87.99,87.99
USXUSD,20050804,014000,88.00,88.00,88.00,88.00
USXUSD,20050804,014100,87.99,87.99,87.98,87.98
USXUSD,20050804,014200,87.98,87.99,87.98,87.99
USXUSD,20050804,014300,87.99,87.99,87.98,87.98
USXUSD,20050804,014400,87.98,87.99,87.98,87.98
USXUSD,20050804,014500,87.98,87.99,87.98,87.99
USXUSD,20050804,014600,87.98,87.99,87.98,87.98
USXUSD,20050804,014700,87.98,87.98,87.98,87.98
USXUSD,20050804,014800,87.97,87.97,87.97,87.97
USXUSD,20050804,014900,87.98,87.98,87.98,87.98
USXUSD,20050804,015000,87.98,87.98,87.97,87.97
USXUSD,20050804,015100,87.97,87.97,87.96,87.97
USXUSD,20050804,015200,87.97,87.97,87.96,87.97
USXUSD,20050804,015300,87.97,87.98,87.97,87.98
USXUSD,20050804,015400,87.98,87.98,87.98,87.98
USXUSD,20050804,015500,87.98,87.99,87.98,87.99
USXUSD,20050804,015600,87.99,88.00,87.99,88.00
USXUSD,20050804,015700,88.00,88.01,88.00,88.01
USXUSD,20050804,015800,88.01,88.01,88.01,88.01
USXUSD,20050804,015900,88.01,88.01,88.00,88.00
USXUSD,20050804,020100,88.00,88.00,88.00,88.00
USXUSD,20050804,020200,87.99,87.99,87.99,87.99
USXUSD,20050804,020300,88.00,88.01,88.00,88.01
USXUSD,20050804,020400,88.01,88.01,88.01,88.01
USXUSD,20050804,020500,88.01,88.01,88.01,88.01
USXUSD,20050804,020600,88.01,88.02,88.01,88.02
USXUSD,20050804,020700,88.02,88.02,88.01,88.01
USXUSD,20050804,020800,88.01,88.02,88.01,88.01
USXUSD,20050804,020900,88.01,88.02,88.01,88.02
USXUSD,20050804,021000,88.02,88.02,88.02,88.02
USXUSD,20050804,021100,88.02,88.03,88.02,88.03
USXUSD,20050804,021200,88.03,88.03,88.02,88.02
USXUSD,20050804,021300,88.02,88.03,88.02,88.02
USXUSD,20050804,021400,88.02,88.02,88.02,88.02
USXUSD,20050804,021500,88.02,88.02,88.02,88.02
USXUSD,20050804,021600,88.02,88.02,88.02,88.02
USXUSD,20050804,021700,88.02,88.02,88.02,88.02
USXUSD,20050804,021800,88.02,88.02,88.02,88.02
USXUSD,20050804,021900,88.02,88.03,88.02,88.03
USXUSD,20050804,022000,88.03,88.03,88.03,88.03
USXUSD,20050804,022100,88.04,88.04,88.04,88.04
USXUSD,20050804,022200,88.04,88.04,88.04,88.04
USXUSD,20050804,022300,88.04,88.04,88.04,88.04
USXUSD,20050804,022400,88.04,88.04,88.04,88.04
USXUSD,20050804,022500,88.04,88.04,88.04,88.04
USXUSD,20050804,022600,88.03,88.03,88.02,88.02
USXUSD,20050804,022700,88.02,88.02,88.02,88.02
USXUSD,20050804,022800,88.02,88.02,88.02,88.02
USXUSD,20050804,022900,88.02,88.02,88.02,88.02
USXUSD,20050804,023000,88.02,88.02,88.01,88.01
USXUSD,20050804,023100,88.01,88.02,88.00,88.00
USXUSD,20050804,023200,88.01,88.01,88.01,88.01
USXUSD,20050804,023300,88.01,88.01,88.01,88.01
USXUSD,20050804,023400,88.01,88.01,88.01,88.01
USXUSD,20050804,023500,88.01,88.01,88.01,88.01
USXUSD,20050804,023600,88.01,88.02,88.01,88.02
USXUSD,20050804,023700,88.02,88.02,88.02,88.02
USXUSD,20050804,023800,88.02,88.02,88.02,88.02
USXUSD,20050804,023900,88.02,88.03,88.02,88.03
USXUSD,20050804,024000,88.03,88.03,88.03,88.03
USXUSD,20050804,024100,88.03,88.03,88.03,88.03
USXUSD,20050804,024200,88.03,88.03,88.03,88.03
USXUSD,20050804,024300,88.03,88.03,88.03,88.03
USXUSD,20050804,024400,88.03,88.03,88.03,88.03
USXUSD,20050804,024500,88.03,88.03,88.03,88.03
USXUSD,20050804,024600,88.03,88.03,88.03,88.03
USXUSD,20050804,024700,88.03,88.03,88.03,88.03
USXUSD,20050804,024800,88.03,88.03,88.03,88.03
USXUSD,20050804,024900,88.03,88.03,88.03,88.03
USXUSD,20050804,025000,88.03,88.03,88.03,88.03
USXUSD,20050804,025200,88.03,88.03,88.02,88.02
USXUSD,20050804,025300,88.02,88.02,88.02,88.02
USXUSD,20050804,025400,88.02,88.02,88.01,88.01
USXUSD,20050804,025500,88.01,88.01,88.00,88.00
USXUSD,20050804,025600,88.00,88.01,88.00,88.01
USXUSD,20050804,025700,88.00,88.00,88.00,88.00
USXUSD,20050804,025800,88.00,88.00,87.99,87.99
USXUSD,20050804,025900,87.99,87.99,87.99,87.99
USXUSD,20050804,030000,87.99,87.99,87.99,87.99
USXUSD,20050804,030100,87.97,87.98,87.97,87.97
USXUSD,20050804,030200,87.97,87.97,87.96,87.96
USXUSD,20050804,030300,87.96,87.96,87.95,87.95
USXUSD,20050804,030400,87.95,87.95,87.94,87.94
USXUSD,20050804,030500,87.94,87.94,87.93,87.93
USXUSD,20050804,030600,87.94,87.94,87.94,87.94
USXUSD,20050804,030700,87.94,87.94,87.94,87.94
USXUSD,20050804,030800,87.94,87.94,87.93,87.94
USXUSD,20050804,030900,87.92,87.92,87.92,87.92
USXUSD,20050804,031000,87.92,87.92,87.92,87.92
USXUSD,20050804,031100,87.92,87.92,87.89,87.89
USXUSD,20050804,031200,87.89,87.89,87.87,87.87
USXUSD,20050804,031300,87.87,87.87,87.87,87.87
USXUSD,20050804,031400,87.88,87.89,87.88,87.89
USXUSD,20050804,031500,87.89,87.90,87.89,87.90
USXUSD,20050804,031600,87.90,87.90,87.89,87.89
USXUSD,20050804,031700,87.88,87.88,87.87,87.87
USXUSD,20050804,031800,87.87,87.88,87.84,87.84
USXUSD,20050804,031900,87.84,87.84,87.75,87.75
USXUSD,20050804,032000,87.75,87.76,87.73,87.74
USXUSD,20050804,032100,87.74,87.76,87.74,87.76
USXUSD,20050804,032200,87.76,87.77,87.76,87.76
USXUSD,20050804,032300,87.76,87.77,87.76,87.77
USXUSD,20050804,032400,87.77,87.77,87.74,87.74
USXUSD,20050804,032500,87.74,87.74,87.69,87.70
USXUSD,20050804,032600,87.70,87.72,87.70,87.71
USXUSD,20050804,032700,87.70,87.72,87.70,87.72
USXUSD,20050804,032800,87.72,87.72,87.71,87.71
USXUSD,20050804,032900,87.71,87.72,87.70,87.72
USXUSD,20050804,033000,87.74,87.76,87.73,87.75
USXUSD,20050804,033100,87.75,87.75,87.74,87.75
USXUSD,20050804,033200,87.75,87.75,87.75,87.75
USXUSD,20050804,033300,87.76,87.76,87.76,87.76
USXUSD,20050804,033400,87.76,87.76,87.76,87.76
USXUSD,20050804,033500,87.77,87.78,87.77,87.78
USXUSD,20050804,033600,87.78,87.78,87.78,87.78
USXUSD,20050804,033700,87.78,87.78,87.78,87.78
USXUSD,20050804,033800,87.79,87.79,87.79,87.79
USXUSD,20050804,033900,87.80,87.82,87.80,87.82
USXUSD,20050804,034000,87.82,87.84,87.82,87.84
USXUSD,20050804,034100,87.84,87.85,87.84,87.85
USXUSD,20050804,034200,87.84,87.85,87.84,87.85
USXUSD,20050804,034300,87.85,87.85,87.85,87.85
USXUSD,20050804,034400,87.86,87.86,87.85,87.85
USXUSD,20050804,034500,87.85,87.85,87.85,87.85
USXUSD,20050804,034600,87.84,87.84,87.83,87.84
USXUSD,20050804,034700,87.84,87.85,87.84,87.85
USXUSD,20050804,034800,87.85,87.87,87.85,87.87
USXUSD,20050804,034900,87.86,87.89,87.86,87.89
USXUSD,20050804,035000,87.89,87.89,87.89,87.89
USXUSD,20050804,035100,87.88,87.88,87.86,87.86
USXUSD,20050804,035200,87.86,87.87,87.86,87.87
USXUSD,20050804,035300,87.87,87.87,87.87,87.87
USXUSD,20050804,035400,87.87,87.87,87.87,87.87
USXUSD,20050804,035500,87.90,87.90,87.90,87.90
USXUSD,20050804,035600,87.90,87.90,87.89,87.89
USXUSD,20050804,035700,87.89,87.89,87.88,87.88
USXUSD,20050804,035800,87.88,87.89,87.88,87.89
USXUSD,20050804,035900,87.89,87.89,87.88,87.89
USXUSD,20050804,040000,87.89,87.89,87.88,87.88
USXUSD,20050804,040100,87.88,87.88,87.88,87.88
USXUSD,20050804,040200,87.88,87.89,87.88,87.89
USXUSD,20050804,040300,87.89,87.89,87.89,87.89
USXUSD,20050804,040400,87.89,87.89,87.89,87.89
USXUSD,20050804,040500,87.90,87.90,87.90,87.90
USXUSD,20050804,040600,87.90,87.90,87.90,87.90
USXUSD,20050804,040700,87.90,87.90,87.90,87.90
USXUSD,20050804,040800,87.90,87.91,87.90,87.91
USXUSD,20050804,040900,87.91,87.91,87.90,87.90
USXUSD,20050804,041000,87.90,87.91,87.90,87.91
USXUSD,20050804,041100,87.91,87.92,87.90,87.92
USXUSD,20050804,041200,87.92,87.94,87.92,87.94
USXUSD,20050804,041300,87.94,87.94,87.94,87.94
USXUSD,20050804,041400,87.93,87.94,87.93,87.93
USXUSD,20050804,041500,87.93,87.94,87.93,87.94
USXUSD,20050804,041600,87.94,87.95,87.93,87.93
USXUSD,20050804,041700,87.92,87.92,87.92,87.92
USXUSD,20050804,041800,87.92,87.92,87.91,87.91
USXUSD,20050804,041900,87.92,87.92,87.92,87.92
USXUSD,20050804,042000,87.92,87.93,87.92,87.93
USXUSD,20050804,042100,87.93,87.93,87.93,87.93
USXUSD,20050804,042200,87.93,87.94,87.93,87.93
USXUSD,20050804,042300,87.94,87.94,87.93,87.94
USXUSD,20050804,042400,87.94,87.94,87.93,87.93
USXUSD,20050804,042500,87.93,87.94,87.93,87.94
USXUSD,20050804,042600,87.94,87.94,87.92,87.92
USXUSD,20050804,042700,87.92,87.92,87.92,87.92
USXUSD,20050804,042800,87.92,87.93,87.92,87.93
USXUSD,20050804,042900,87.94,87.94,87.93,87.93
USXUSD,20050804,043000,87.93,87.93,87.93,87.93
USXUSD,20050804,043100,87.93,87.93,87.93,87.93
USXUSD,20050804,043200,87.93,87.94,87.93,87.94
USXUSD,20050804,043300,87.94,87.95,87.94,87.95
USXUSD,20050804,043400,87.95,87.96,87.94,87.96
USXUSD,20050804,043500,87.96,87.99,87.96,87.99
USXUSD,20050804,043600,87.99,88.03,87.99,88.03
USXUSD,20050804,043700,88.04,88.05,88.03,88.03
USXUSD,20050804,043800,88.03,88.03,88.02,88.03
USXUSD,20050804,043900,88.02,88.03,88.02,88.03
USXUSD,20050804,044000,88.03,88.03,88.02,88.02
USXUSD,20050804,044100,88.02,88.02,88.00,88.00
USXUSD,20050804,044200,88.00,88.00,88.00,88.00
USXUSD,20050804,044300,88.00,88.00,87.99,87.99
USXUSD,20050804,044400,87.98,87.99,87.97,87.98
USXUSD,20050804,044500,87.98,87.98,87.98,87.98
USXUSD,20050804,044600,87.97,87.98,87.97,87.98
USXUSD,20050804,044700,87.98,87.98,87.98,87.98
USXUSD,20050804,044800,87.98,87.98,87.97,87.97
USXUSD,20050804,044900,87.97,87.98,87.97,87.98
USXUSD,20050804,045000,87.98,87.99,87.97,87.98
USXUSD,20050804,045200,87.99,87.99,87.98,87.98
USXUSD,20050804,045300,87.98,87.98,87.98,87.98
USXUSD,20050804,045400,87.98,87.98,87.98,87.98
USXUSD,20050804,045500,87.98,87.98,87.98,87.98
USXUSD,20050804,045600,87.98,87.99,87.98,87.99
USXUSD,20050804,045700,87.99,87.99,87.99,87.99
USXUSD,20050804,045800,87.99,87.99,87.99,87.99
USXUSD,20050804,045900,87.99,88.00,87.99,88.00
USXUSD,20050804,050000,88.00,88.01,88.00,88.01
USXUSD,20050804,050100,88.01,88.01,88.00,88.00
USXUSD,20050804,050200,88.00,88.00,87.99,87.99
USXUSD,20050804,050300,87.99,87.99,87.99,87.99
USXUSD,20050804,050400,87.99,88.00,87.99,88.00
USXUSD,20050804,050500,88.00,88.00,87.99,88.00
USXUSD,20050804,050700,88.00,88.00,87.99,87.99
USXUSD,20050804,050800,87.99,87.99,87.99,87.99
USXUSD,20050804,050900,87.99,87.99,87.98,87.98
USXUSD,20050804,051000,87.98,87.98,87.98,87.98
USXUSD,20050804,051100,87.98,87.98,87.98,87.98
USXUSD,20050804,051200,87.98,87.98,87.97,87.97
USXUSD,20050804,051300,87.97,87.98,87.97,87.98
USXUSD,20050804,051400,87.97,87.98,87.97,87.98
USXUSD,20050804,051500,87.98,87.98,87.98,87.98
USXUSD,20050804,051600,87.98,87.98,87.98,87.98
USXUSD,20050804,051700,87.97,87.98,87.97,87.98
USXUSD,20050804,051800,87.98,87.98,87.97,87.97
USXUSD,20050804,051900,87.97,87.97,87.97,87.97
USXUSD,20050804,052000,87.97,87.97,87.97,87.97
USXUSD,20050804,052100,87.97,87.97,87.97,87.97
USXUSD,20050804,052200,87.97,87.97,87.97,87.97
USXUSD,20050804,052300,87.97,87.97,87.97,87.97
USXUSD,20050804,052400,87.97,87.97,87.97,87.97
USXUSD,20050804,052500,87.97,87.97,87.97,87.97
USXUSD,20050804,052600,87.96,87.96,87.96,87.96
USXUSD,20050804,052700,87.96,87.96,87.96,87.96
USXUSD,20050804,052800,87.96,87.96,87.96,87.96
USXUSD,20050804,052900,87.96,87.96,87.96,87.96
USXUSD,20050804,053000,87.96,87.96,87.95,87.95
USXUSD,20050804,053100,87.95,87.95,87.95,87.95
USXUSD,20050804,053200,87.95,87.95,87.95,87.95
USXUSD,20050804,053300,87.95,87.95,87.95,87.95
USXUSD,20050804,053400,87.95,87.95,87.95,87.95
USXUSD,20050804,053500,87.95,87.95,87.95,87.95
USXUSD,20050804,053600,87.95,87.95,87.95,87.95
USXUSD,20050804,053700,87.95,87.95,87.95,87.95
USXUSD,20050804,053800,87.95,87.96,87.95,87.96
USXUSD,20050804,053900,87.95,87.96,87.95,87.96
USXUSD,20050804,054000,87.96,87.96,87.96,87.96
USXUSD,20050804,054100,87.96,87.98,87.96,87.98
USXUSD,20050804,054200,87.98,87.98,87.98,87.98
USXUSD,20050804,054300,87.98,87.98,87.98,87.98
USXUSD,20050804,054400,87.98,87.98,87.98,87.98
USXUSD,20050804,054500,87.98,87.98,87.98,87.98
USXUSD,20050804,054600,87.98,87.98,87.98,87.98
USXUSD,20050804,054700,87.98,87.98,87.97,87.98
USXUSD,20050804,054900,87.97,87.98,87.97,87.98
USXUSD,20050804,055000,87.97,87.97,87.97,87.97
USXUSD,20050804,055100,87.97,87.98,87.97,87.98
USXUSD,20050804,055200,87.99,87.99,87.99,87.99
USXUSD,20050804,055300,87.99,87.99,87.99,87.99
USXUSD,20050804,055400,87.98,87.98,87.98,87.98
USXUSD,20050804,055500,87.98,87.98,87.98,87.98
USXUSD,20050804,055600,87.98,87.98,87.98,87.98
USXUSD,20050804,055700,87.98,87.98,87.98,87.98
USXUSD,20050804,055800,87.99,87.99,87.99,87.99
USXUSD,20050804,055900,87.99,87.99,87.99,87.99
USXUSD,20050804,060000,87.99,87.99,87.99,87.99
USXUSD,20050804,060100,87.99,87.99,87.99,87.99
USXUSD,20050804,060200,87.99,87.99,87.98,87.98
USXUSD,20050804,060300,87.98,87.98,87.98,87.98
USXUSD,20050804,060400,87.98,87.98,87.98,87.98
USXUSD,20050804,060500,87.98,87.99,87.98,87.99
USXUSD,20050804,060600,87.99,87.99,87.99,87.99
USXUSD,20050804,060700,87.99,87.99,87.99,87.99
USXUSD,20050804,060800,87.99,87.99,87.99,87.99
USXUSD,20050804,060900,87.99,87.99,87.99,87.99
USXUSD,20050804,061000,87.99,87.99,87.99,87.99
USXUSD,20050804,061100,87.99,87.99,87.99,87.99
USXUSD,20050804,061200,87.99,87.99,87.99,87.99
USXUSD,20050804,061300,87.99,87.99,87.99,87.99
USXUSD,20050804,061400,87.99,87.99,87.99,87.99
USXUSD,20050804,061500,87.99,87.99,87.98,87.98
USXUSD,20050804,061600,87.99,87.99,87.99,87.99
USXUSD,20050804,061700,87.99,87.99,87.99,87.99
USXUSD,20050804,061800,87.99,87.99,87.99,87.99
USXUSD,20050804,061900,87.99,87.99,87.99,87.99
USXUSD,20050804,062000,87.99,87.99,87.99,87.99
USXUSD,20050804,062100,87.99,87.99,87.98,87.99
USXUSD,20050804,062200,87.99,87.99,87.99,87.99
USXUSD,20050804,062300,87.99,87.99,87.99,87.99
USXUSD,20050804,062400,87.99,87.99,87.99,87.99
USXUSD,20050804,062500,87.99,87.99,87.99,87.99
USXUSD,20050804,062600,87.99,87.99,87.99,87.99
USXUSD,20050804,062700,87.99,88.02,87.99,88.02
USXUSD,20050804,062900,88.02,88.02,88.01,88.02
USXUSD,20050804,063000,88.02,88.02,88.02,88.02
USXUSD,20050804,063100,88.01,88.01,88.01,88.01
USXUSD,20050804,063200,88.01,88.01,88.01,88.01
USXUSD,20050804,063300,88.01,88.01,88.01,88.01
USXUSD,20050804,063400,88.01,88.01,88.01,88.01
USXUSD,20050804,063500,88.01,88.01,88.01,88.01
USXUSD,20050804,063600,88.01,88.01,88.01,88.01
USXUSD,20050804,063700,88.01,88.01,88.01,88.01
USXUSD,20050804,063800,88.01,88.01,88.01,88.01
USXUSD,20050804,063900,88.01,88.01,88.00,88.01
USXUSD,20050804,064000,88.01,88.01,88.01,88.01
USXUSD,20050804,064100,88.01,88.01,88.00,88.00
USXUSD,20050804,064200,88.00,88.00,87.99,87.99
USXUSD,20050804,064300,87.99,87.99,87.99,87.99
USXUSD,20050804,064400,87.99,87.99,87.99,87.99
USXUSD,20050804,064500,87.99,88.00,87.99,88.00
USXUSD,20050804,064600,88.00,88.00,87.99,87.99
USXUSD,20050804,064700,87.99,88.00,87.99,88.00
USXUSD,20050804,064800,88.00,88.00,88.00,88.00
USXUSD,20050804,064900,88.00,88.00,88.00,88.00
USXUSD,20050804,065000,88.01,88.01,88.00,88.00
USXUSD,20050804,065100,88.00,88.00,87.99,87.99
USXUSD,20050804,065200,87.99,88.00,87.99,87.99
USXUSD,20050804,065300,87.99,87.99,87.98,87.98
USXUSD,20050804,065400,87.98,87.99,87.98,87.99
USXUSD,20050804,065500,87.99,87.99,87.98,87.99
USXUSD,20050804,065600,87.99,87.99,87.99,87.99
USXUSD,20050804,065700,87.98,87.98,87.97,87.98
USXUSD,20050804,065800,87.98,87.98,87.98,87.98
USXUSD,20050804,065900,87.98,87.98,87.98,87.98
USXUSD,20050804,070000,87.98,87.98,87.98,87.98
USXUSD,20050804,070100,87.98,87.98,87.98,87.98
USXUSD,20050804,070200,87.98,87.98,87.97,87.97
USXUSD,20050804,070300,87.97,87.97,87.96,87.96
USXUSD,20050804,070400,87.96,87.96,87.96,87.96
USXUSD,20050804,070500,87.96,87.96,87.96,87.96
USXUSD,20050804,070600,87.96,87.97,87.96,87.97
USXUSD,20050804,070700,87.97,87.97,87.97,87.97
USXUSD,20050804,070800,87.97,87.98,87.97,87.98
USXUSD,20050804,070900,87.98,87.98,87.97,87.98
USXUSD,20050804,071000,87.98,87.98,87.98,87.98
USXUSD,20050804,071100,87.98,87.98,87.98,87.98
USXUSD,20050804,071200,87.98,87.98,87.98,87.98
USXUSD,20050804,071300,87.98,87.99,87.98,87.99
USXUSD,20050804,071400,87.99,87.99,87.98,87.99
USXUSD,20050804,071500,87.98,87.98,87.98,87.98
USXUSD,20050804,071600,87.98,87.98,87.97,87.97
USXUSD,20050804,071700,87.97,87.97,87.96,87.96
USXUSD,20050804,071800,87.96,87.96,87.96,87.96
USXUSD,20050804,071900,87.96,87.96,87.95,87.95
USXUSD,20050804,072000,87.95,87.95,87.94,87.95
USXUSD,20050804,072100,87.96,87.96,87.96,87.96
USXUSD,20050804,072200,87.97,87.97,87.96,87.96
USXUSD,20050804,072300,87.96,87.96,87.96,87.96
USXUSD,20050804,072400,87.96,87.96,87.96,87.96
USXUSD,20050804,072500,87.96,87.96,87.96,87.96
USXUSD,20050804,072600,87.96,87.96,87.96,87.96
USXUSD,20050804,072700,87.96,87.96,87.96,87.96
USXUSD,20050804,072800,87.96,87.96,87.96,87.96
USXUSD,20050804,072900,87.96,87.96,87.95,87.95
USXUSD,20050804,073000,87.95,87.95,87.95,87.95
USXUSD,20050804,073100,87.96,87.96,87.95,87.95
USXUSD,20050804,073200,87.95,87.95,87.95,87.95
USXUSD,20050804,073300,87.95,87.95,87.95,87.95
USXUSD,20050804,073400,87.95,87.95,87.93,87.93
USXUSD,20050804,073500,87.93,87.94,87.93,87.94
USXUSD,20050804,073600,87.94,87.94,87.93,87.93
USXUSD,20050804,073700,87.93,87.93,87.91,87.91
USXUSD,20050804,073800,87.91,87.92,87.91,87.92
USXUSD,20050804,073900,87.92,87.93,87.92,87.93
USXUSD,20050804,074000,87.93,87.93,87.92,87.92
USXUSD,20050804,074100,87.92,87.92,87.91,87.92
USXUSD,20050804,074200,87.92,87.92,87.92,87.92
USXUSD,20050804,074300,87.92,87.93,87.92,87.93
USXUSD,20050804,074400,87.93,87.93,87.93,87.93
USXUSD,20050804,074500,87.94,87.94,87.94,87.94
USXUSD,20050804,074600,87.94,87.94,87.94,87.94
USXUSD,20050804,074700,87.94,87.94,87.93,87.93
USXUSD,20050804,074800,87.93,87.93,87.93,87.93
USXUSD,20050804,074900,87.93,87.93,87.93,87.93
USXUSD,20050804,075000,87.93,87.93,87.93,87.93
USXUSD,20050804,075100,87.93,87.94,87.93,87.94
USXUSD,20050804,075200,87.94,87.94,87.94,87.94
USXUSD,20050804,075300,87.94,87.94,87.94,87.94
USXUSD,20050804,075400,87.94,87.94,87.94,87.94
USXUSD,20050804,075500,87.94,87.94,87.94,87.94
USXUSD,20050804,075600,87.94,87.94,87.92,87.92
USXUSD,20050804,075700,87.93,87.93,87.93,87.93
USXUSD,20050804,075800,87.93,87.93,87.93,87.93
USXUSD,20050804,075900,87.94,87.94,87.93,87.93
USXUSD,20050804,080000,87.93,87.94,87.93,87.94
USXUSD,20050804,080100,87.94,87.95,87.94,87.95
USXUSD,20050804,080200,87.95,87.95,87.94,87.95
USXUSD,20050804,080300,87.95,87.96,87.94,87.96
USXUSD,20050804,080400,87.96,87.96,87.95,87.95
USXUSD,20050804,080500,87.95,87.96,87.95,87.96
USXUSD,20050804,080600,87.96,87.99,87.96,87.99
USXUSD,20050804,080700,87.99,88.01,87.99,88.00
USXUSD,20050804,080800,88.00,88.00,87.99,87.99
USXUSD,20050804,080900,87.99,87.99,87.97,87.97
USXUSD,20050804,081000,87.97,87.97,87.95,87.97
USXUSD,20050804,081100,87.97,88.01,87.97,88.01
USXUSD,20050804,081200,88.01,88.01,88.00,88.00
USXUSD,20050804,081300,87.99,88.01,87.99,88.01
USXUSD,20050804,081400,88.01,88.02,88.01,88.02
USXUSD,20050804,081500,88.02,88.02,88.00,88.00
USXUSD,20050804,081600,88.00,88.00,87.99,88.00
USXUSD,20050804,081700,87.99,87.99,87.99,87.99
USXUSD,20050804,081800,88.00,88.00,88.00,88.00
USXUSD,20050804,081900,88.00,88.00,87.98,87.99
USXUSD,20050804,082000,87.99,87.99,87.99,87.99
USXUSD,20050804,082100,87.99,87.99,87.98,87.98
USXUSD,20050804,082200,87.98,87.98,87.98,87.98
USXUSD,20050804,082300,87.98,88.00,87.98,87.99
USXUSD,20050804,082400,87.99,88.00,87.99,87.99
USXUSD,20050804,082500,87.99,87.99,87.99,87.99
USXUSD,20050804,082600,87.99,87.99,87.99,87.99
USXUSD,20050804,082700,87.99,87.99,87.99,87.99
USXUSD,20050804,082800,87.99,87.99,87.98,87.98
USXUSD,20050804,082900,87.98,87.98,87.97,87.97
USXUSD,20050804,083000,87.97,87.97,87.97,87.97
USXUSD,20050804,083100,87.97,87.97,87.96,87.96
USXUSD,20050804,083200,87.96,87.96,87.95,87.95
USXUSD,20050804,083300,87.94,87.95,87.94,87.95
USXUSD,20050804,083400,87.94,87.94,87.93,87.94
USXUSD,20050804,083500,87.93,87.93,87.93,87.93
USXUSD,20050804,083600,87.93,87.94,87.92,87.93
USXUSD,20050804,083700,87.94,87.94,87.93,87.94
USXUSD,20050804,083800,87.94,87.95,87.94,87.94
USXUSD,20050804,083900,87.94,87.97,87.94,87.96
USXUSD,20050804,084000,87.97,87.98,87.96,87.98
USXUSD,20050804,084100,87.98,87.98,87.98,87.98
USXUSD,20050804,084200,87.97,87.97,87.97,87.97
USXUSD,20050804,084300,87.96,87.96,87.95,87.95
USXUSD,20050804,084400,87.95,87.96,87.94,87.94
USXUSD,20050804,084500,87.94,87.94,87.93,87.93
USXUSD,20050804,084600,87.93,87.94,87.93,87.93
USXUSD,20050804,084700,87.93,87.93,87.93,87.93
USXUSD,20050804,084800,87.93,87.93,87.93,87.93
USXUSD,20050804,084900,87.93,87.95,87.93,87.95
USXUSD,20050804,085000,87.95,87.96,87.95,87.96
USXUSD,20050804,085100,87.96,87.96,87.96,87.96
USXUSD,20050804,085200,87.96,87.96,87.96,87.96
USXUSD,20050804,085300,87.96,87.96,87.95,87.95
USXUSD,20050804,085400,87.96,87.96,87.94,87.95
USXUSD,20050804,085500,87.95,87.95,87.93,87.93
USXUSD,20050804,085600,87.93,87.93,87.92,87.92
USXUSD,20050804,085700,87.92,87.92,87.90,87.90
USXUSD,20050804,085800,87.91,87.91,87.90,87.90
USXUSD,20050804,085900,87.91,87.91,87.89,87.89
USXUSD,20050804,090000,87.89,87.91,87.89,87.91
USXUSD,20050804,090100,87.91,87.92,87.91,87.91
USXUSD,20050804,090200,87.91,87.92,87.91,87.91
USXUSD,20050804,090300,87.91,87.92,87.91,87.91
USXUSD,20050804,090400,87.90,87.90,87.89,87.90
USXUSD,20050804,090500,87.89,87.90,87.89,87.90
USXUSD,20050804,090600,87.90,87.93,87.90,87.93
USXUSD,20050804,090700,87.94,87.94,87.94,87.94
USXUSD,20050804,090800,87.93,87.93,87.92,87.92
USXUSD,20050804,090900,87.92,87.93,87.92,87.93
USXUSD,20050804,091000,87.93,87.94,87.93,87.93
USXUSD,20050804,091100,87.93,87.94,87.93,87.94
USXUSD,20050804,091200,87.93,87.93,87.93,87.93
USXUSD,20050804,091300,87.93,87.94,87.93,87.94
USXUSD,20050804,091400,87.94,87.96,87.94,87.96
USXUSD,20050804,091500,87.96,87.98,87.96,87.98
USXUSD,20050804,091600,87.97,87.97,87.96,87.96
USXUSD,20050804,091700,87.97,87.97,87.97,87.97
USXUSD,20050804,091800,87.97,87.98,87.97,87.98
USXUSD,20050804,091900,87.98,87.99,87.98,87.98
USXUSD,20050804,092000,87.98,88.00,87.98,87.99
USXUSD,20050804,092100,87.99,87.99,87.98,87.98
USXUSD,20050804,092200,87.98,87.99,87.98,87.99
USXUSD,20050804,092300,87.99,87.99,87.98,87.98
USXUSD,20050804,092400,87.99,88.01,87.99,88.01
USXUSD,20050804,092500,88.01,88.02,88.01,88.01
USXUSD,20050804,092600,88.01,88.01,88.01,88.01
USXUSD,20050804,092700,88.02,88.06,88.02,88.06
USXUSD,20050804,092800,88.06,88.08,88.06,88.07
USXUSD,20050804,092900,88.07,88.08,88.07,88.08
USXUSD,20050804,093000,88.08,88.08,88.08,88.08
USXUSD,20050804,093100,88.07,88.07,88.06,88.07
USXUSD,20050804,093200,88.07,88.08,88.07,88.08
USXUSD,20050804,093300,88.08,88.09,88.08,88.09
USXUSD,20050804,093400,88.09,88.09,88.09,88.09
USXUSD,20050804,093500,88.09,88.09,88.06,88.06
USXUSD,20050804,093600,88.06,88.06,88.06,88.06
USXUSD,20050804,093700,88.06,88.06,88.05,88.06
USXUSD,20050804,093800,88.06,88.07,88.06,88.07
USXUSD,20050804,093900,88.07,88.07,88.05,88.05
USXUSD,20050804,094000,88.05,88.07,88.05,88.07
USXUSD,20050804,094100,88.07,88.09,88.07,88.09
USXUSD,20050804,094200,88.09,88.10,88.09,88.09
USXUSD,20050804,094300,88.09,88.12,88.09,88.11
USXUSD,20050804,094400,88.11,88.11,88.09,88.10
USXUSD,20050804,094500,88.10,88.10,88.09,88.09
USXUSD,20050804,094600,88.08,88.09,88.08,88.09
USXUSD,20050804,094700,88.10,88.10,88.09,88.09
USXUSD,20050804,094800,88.09,88.09,88.09,88.09
USXUSD,20050804,094900,88.09,88.09,88.08,88.09
USXUSD,20050804,095000,88.09,88.13,88.09,88.13
USXUSD,20050804,095100,88.13,88.13,88.12,88.12
USXUSD,20050804,095200,88.12,88.12,88.12,88.12
USXUSD,20050804,095300,88.12,88.12,88.11,88.11
USXUSD,20050804,095400,88.11,88.11,88.10,88.10
USXUSD,20050804,095500,88.09,88.09,88.08,88.08
USXUSD,20050804,095600,88.08,88.08,88.05,88.05
USXUSD,20050804,095700,88.05,88.06,88.05,88.06
USXUSD,20050804,095800,88.06,88.06,88.06,88.06
USXUSD,20050804,095900,88.06,88.06,88.06,88.06
USXUSD,20050804,100000,88.06,88.06,88.05,88.06
USXUSD,20050804,100100,88.07,88.08,88.07,88.08
USXUSD,20050804,100200,88.07,88.07,88.05,88.06
USXUSD,20050804,100300,88.06,88.06,88.05,88.06
USXUSD,20050804,100400,88.06,88.06,88.05,88.05
USXUSD,20050804,100500,88.05,88.06,88.05,88.05
USXUSD,20050804,100600,88.05,88.05,88.04,88.04
USXUSD,20050804,100700,88.04,88.04,88.04,88.04
USXUSD,20050804,100800,88.04,88.04,88.04,88.04
USXUSD,20050804,100900,88.04,88.04,88.04,88.04
USXUSD,20050804,101000,88.05,88.07,88.05,88.07
USXUSD,20050804,101100,88.07,88.08,88.06,88.08
USXUSD,20050804,101200,88.08,88.09,88.08,88.08
USXUSD,20050804,101300,88.08,88.09,88.08,88.09
USXUSD,20050804,101400,88.09,88.10,88.08,88.08
USXUSD,20050804,101500,88.08,88.08,88.05,88.05
USXUSD,20050804,101600,88.05,88.09,88.05,88.09
USXUSD,20050804,101700,88.09,88.09,88.09,88.09
USXUSD,20050804,101800,88.08,88.09,88.08,88.09
USXUSD,20050804,101900,88.09,88.09,88.09,88.09
USXUSD,20050804,102000,88.09,88.11,88.09,88.11
USXUSD,20050804,102100,88.11,88.12,88.11,88.12
USXUSD,20050804,102200,88.12,88.12,88.10,88.12
USXUSD,20050804,102300,88.12,88.16,88.12,88.15
USXUSD,20050804,102400,88.15,88.16,88.15,88.15
USXUSD,20050804,102500,88.15,88.15,88.14,88.14
USXUSD,20050804,102600,88.13,88.15,88.13,88.15
USXUSD,20050804,102700,88.15,88.15,88.13,88.13
USXUSD,20050804,102800,88.13,88.13,88.12,88.12
USXUSD,20050804,102900,88.12,88.14,88.12,88.14
USXUSD,20050804,103000,88.14,88.14,88.14,88.14
USXUSD,20050804,103100,88.12,88.13,88.12,88.13
USXUSD,20050804,103200,88.12,88.13,88.12,88.13
USXUSD,20050804,103300,88.14,88.14,88.13,88.13
USXUSD,20050804,103400,88.13,88.13,88.13,88.13
USXUSD,20050804,103500,88.13,88.13,88.13,88.13
USXUSD,20050804,103600,88.13,88.13,88.13,88.13
USXUSD,20050804,103700,88.12,88.12,88.10,88.10
USXUSD,20050804,103800,88.10,88.11,88.09,88.09
USXUSD,20050804,103900,88.08,88.10,88.07,88.10
USXUSD,20050804,104000,88.10,88.10,88.09,88.09
USXUSD,20050804,104100,88.09,88.10,88.09,88.10
USXUSD,20050804,104200,88.10,88.10,88.08,88.09
USXUSD,20050804,104300,88.08,88.09,88.08,88.08
USXUSD,20050804,104400,88.09,88.09,88.08,88.08
USXUSD,20050804,104500,88.08,88.08,88.07,88.08
USXUSD,20050804,104600,88.08,88.08,88.07,88.07
USXUSD,20050804,104700,88.07,88.07,88.07,88.07
USXUSD,20050804,104800,88.07,88.07,88.07,88.07
USXUSD,20050804,104900,88.07,88.08,88.07,88.08
USXUSD,20050804,105000,88.08,88.08,88.08,88.08
USXUSD,20050804,105100,88.08,88.11,88.08,88.11
USXUSD,20050804,105200,88.11,88.11,88.10,88.10
USXUSD,20050804,105300,88.09,88.09,88.09,88.09
USXUSD,20050804,105400,88.09,88.09,88.08,88.08
USXUSD,20050804,105500,88.08,88.08,88.08,88.08
USXUSD,20050804,105600,88.08,88.08,88.08,88.08
USXUSD,20050804,105700,88.08,88.08,88.08,88.08
USXUSD,20050804,105800,88.08,88.09,88.08,88.08
USXUSD,20050804,105900,88.08,88.08,88.08,88.08
USXUSD,20050804,110000,88.09,88.09,88.09,88.09
USXUSD,20050804,110100,88.09,88.10,88.09,88.10
USXUSD,20050804,110200,88.10,88.11,88.10,88.10
USXUSD,20050804,110300,88.11,88.11,88.10,88.11
USXUSD,20050804,110400,88.11,88.11,88.09,88.09
USXUSD,20050804,110500,88.09,88.10,88.08,88.10
USXUSD,20050804,110600,88.09,88.09,88.09,88.09
USXUSD,20050804,110700,88.09,88.10,88.09,88.10
USXUSD,20050804,110800,88.09,88.10,88.09,88.09
USXUSD,20050804,110900,88.09,88.09,88.07,88.07
USXUSD,20050804,111000,88.07,88.08,88.07,88.08
USXUSD,20050804,111100,88.09,88.09,88.08,88.08
USXUSD,20050804,111200,88.08,88.09,88.08,88.09
USXUSD,20050804,111300,88.09,88.10,88.09,88.10
USXUSD,20050804,111500,88.10,88.11,88.10,88.11
USXUSD,20050804,111600,88.11,88.11,88.10,88.11
USXUSD,20050804,111700,88.11,88.12,88.11,88.12
USXUSD,20050804,111800,88.12,88.14,88.12,88.14
USXUSD,20050804,111900,88.14,88.16,88.14,88.16
USXUSD,20050804,112000,88.16,88.16,88.14,88.14
USXUSD,20050804,112100,88.14,88.14,88.14,88.14
USXUSD,20050804,112200,88.14,88.16,88.14,88.16
USXUSD,20050804,112300,88.16,88.16,88.13,88.13
USXUSD,20050804,112400,88.13,88.13,88.13,88.13
USXUSD,20050804,112500,88.14,88.14,88.13,88.14
USXUSD,20050804,112600,88.15,88.15,88.14,88.14
USXUSD,20050804,112700,88.13,88.14,88.13,88.14
USXUSD,20050804,112800,88.14,88.14,88.13,88.13
USXUSD,20050804,112900,88.13,88.13,88.13,88.13
USXUSD,20050804,113000,88.13,88.13,88.09,88.09
USXUSD,20050804,113100,88.09,88.09,88.08,88.08
USXUSD,20050804,113200,88.08,88.09,88.08,88.09
USXUSD,20050804,113300,88.09,88.09,88.09,88.09
USXUSD,20050804,113400,88.10,88.11,88.09,88.11
USXUSD,20050804,113500,88.11,88.14,88.11,88.14
USXUSD,20050804,113600,88.14,88.17,88.14,88.16
USXUSD,20050804,113700,88.16,88.16,88.15,88.15
USXUSD,20050804,113800,88.14,88.14,88.14,88.14
USXUSD,20050804,113900,88.14,88.14,88.13,88.13
USXUSD,20050804,114000,88.13,88.13,88.11,88.11
USXUSD,20050804,114100,88.11,88.12,88.11,88.11
USXUSD,20050804,114200,88.11,88.11,88.09,88.09
USXUSD,20050804,114300,88.09,88.10,88.09,88.09
USXUSD,20050804,114400,88.09,88.10,88.09,88.09
USXUSD,20050804,114500,88.09,88.09,88.09,88.09
USXUSD,20050804,114600,88.09,88.09,88.09,88.09
USXUSD,20050804,114700,88.09,88.09,88.08,88.08
USXUSD,20050804,114800,88.08,88.08,88.07,88.08
USXUSD,20050804,114900,88.07,88.09,88.07,88.09
USXUSD,20050804,115000,88.09,88.11,88.09,88.11
USXUSD,20050804,115100,88.11,88.12,88.09,88.09
USXUSD,20050804,115200,88.09,88.09,88.09,88.09
USXUSD,20050804,115300,88.09,88.09,88.09,88.09
USXUSD,20050804,115400,88.09,88.10,88.09,88.10
USXUSD,20050804,115500,88.10,88.11,88.10,88.11
USXUSD,20050804,115600,88.11,88.11,88.09,88.09
USXUSD,20050804,115700,88.09,88.09,88.07,88.08
USXUSD,20050804,115800,88.08,88.09,88.07,88.07
USXUSD,20050804,115900,88.07,88.07,88.07,88.07
USXUSD,20050804,120000,88.07,88.07,88.06,88.06
USXUSD,20050804,120100,88.06,88.06,88.05,88.06
USXUSD,20050804,120200,88.07,88.07,88.07,88.07
USXUSD,20050804,120300,88.07,88.07,88.06,88.06
USXUSD,20050804,120400,88.06,88.06,88.06,88.06
USXUSD,20050804,120500,88.06,88.07,88.05,88.07
USXUSD,20050804,120600,88.07,88.08,88.07,88.07
USXUSD,20050804,120700,88.07,88.07,88.07,88.07
USXUSD,20050804,120800,88.07,88.07,88.06,88.07
USXUSD,20050804,120900,88.07,88.07,88.07,88.07
USXUSD,20050804,121000,88.06,88.07,88.06,88.06
USXUSD,20050804,121100,88.06,88.06,88.04,88.04
USXUSD,20050804,121200,88.04,88.04,88.02,88.02
USXUSD,20050804,121300,88.01,88.01,87.99,87.99
USXUSD,20050804,121400,87.99,87.99,87.99,87.99
USXUSD,20050804,121500,87.99,88.00,87.99,88.00
USXUSD,20050804,121600,88.00,88.00,88.00,88.00
USXUSD,20050804,121700,88.00,88.00,88.00,88.00
USXUSD,20050804,121800,88.01,88.01,88.00,88.01
USXUSD,20050804,121900,88.01,88.02,88.01,88.02
USXUSD,20050804,122000,88.02,88.02,87.99,88.00
USXUSD,20050804,122100,87.99,87.99,87.95,87.95
USXUSD,20050804,122200,87.95,87.96,87.95,87.96
USXUSD,20050804,122300,87.96,87.96,87.95,87.95
USXUSD,20050804,122400,87.95,87.98,87.95,87.98
USXUSD,20050804,122500,87.98,87.99,87.98,87.99
USXUSD,20050804,122600,87.99,87.99,87.98,87.99
USXUSD,20050804,122700,87.98,87.99,87.97,87.97
USXUSD,20050804,122800,87.97,87.97,87.96,87.96
USXUSD,20050804,122900,87.96,87.97,87.96,87.97
USXUSD,20050804,123000,87.97,87.98,87.97,87.98
USXUSD,20050804,123100,87.98,87.98,87.94,87.95
USXUSD,20050804,123200,87.95,87.97,87.95,87.97
USXUSD,20050804,123300,87.98,87.98,87.97,87.97
USXUSD,20050804,123400,87.97,87.97,87.95,87.95
USXUSD,20050804,123500,87.94,87.94,87.93,87.93
USXUSD,20050804,123600,87.93,87.93,87.93,87.93
USXUSD,20050804,123700,87.93,87.96,87.93,87.96
USXUSD,20050804,123800,87.96,87.98,87.96,87.98
USXUSD,20050804,123900,87.98,88.00,87.98,88.00
USXUSD,20050804,124000,87.99,87.99,87.98,87.98
USXUSD,20050804,124100,87.98,87.98,87.98,87.98
USXUSD,20050804,124200,87.98,87.98,87.97,87.98
USXUSD,20050804,124300,87.98,87.98,87.97,87.97
USXUSD,20050804,124400,87.97,87.97,87.97,87.97
USXUSD,20050804,124500,87.97,87.98,87.97,87.98
USXUSD,20050804,124600,87.97,87.98,87.97,87.97
USXUSD,20050804,124700,87.97,87.97,87.97,87.97
USXUSD,20050804,124800,87.97,87.98,87.97,87.98
USXUSD,20050804,124900,87.98,87.99,87.98,87.99
USXUSD,20050804,125000,87.98,87.98,87.96,87.97
USXUSD,20050804,125100,87.97,87.98,87.97,87.98
USXUSD,20050804,125200,87.98,87.98,87.98,87.98
USXUSD,20050804,125300,87.98,87.99,87.98,87.99
USXUSD,20050804,125400,87.99,87.99,87.98,87.98
USXUSD,20050804,125500,87.98,87.98,87.98,87.98
USXUSD,20050804,125600,87.98,87.98,87.96,87.96
USXUSD,20050804,125700,87.97,87.97,87.97,87.97
USXUSD,20050804,125800,87.98,87.98,87.97,87.98
USXUSD,20050804,125900,87.98,87.99,87.98,87.99
USXUSD,20050804,130000,87.99,88.01,87.99,88.01
USXUSD,20050804,130100,88.00,88.01,87.98,88.01
USXUSD,20050804,130200,88.01,88.01,87.98,87.98
USXUSD,20050804,130300,87.98,88.01,87.98,88.01
USXUSD,20050804,130400,88.01,88.01,87.99,87.99
USXUSD,20050804,130500,88.00,88.02,88.00,88.02
USXUSD,20050804,130600,88.02,88.03,88.01,88.03
USXUSD,20050804,130700,88.03,88.03,88.00,88.00
USXUSD,20050804,130800,88.00,88.00,87.98,87.99
USXUSD,20050804,130900,87.99,87.99,87.99,87.99
USXUSD,20050804,131000,87.99,88.01,87.99,88.00
USXUSD,20050804,131100,88.00,88.00,87.99,88.00
USXUSD,20050804,131200,88.00,88.00,87.99,87.99
USXUSD,20050804,131300,88.00,88.00,87.99,88.00
USXUSD,20050804,131400,88.00,88.03,88.00,88.03
USXUSD,20050804,131500,88.03,88.03,88.03,88.03
USXUSD,20050804,131600,88.02,88.03,88.02,88.03
USXUSD,20050804,131700,88.03,88.03,88.03,88.03
USXUSD,20050804,131800,88.02,88.02,88.01,88.01
USXUSD,20050804,131900,88.02,88.02,88.01,88.01
USXUSD,20050804,132000,88.01,88.01,88.00,88.00
USXUSD,20050804,132100,88.00,88.01,88.00,88.00
USXUSD,20050804,132200,87.99,87.99,87.98,87.98
USXUSD,20050804,132300,87.98,87.99,87.98,87.99
USXUSD,20050804,132400,87.99,87.99,87.98,87.99
USXUSD,20050804,132500,87.99,88.00,87.99,88.00
USXUSD,20050804,132600,88.00,88.01,88.00,88.01
USXUSD,20050804,132700,88.01,88.01,88.01,88.01
USXUSD,20050804,132800,88.01,88.01,88.00,88.01
USXUSD,20050804,132900,88.01,88.02,88.01,88.01
USXUSD,20050804,133000,88.01,88.01,88.00,88.00
USXUSD,20050804,133100,88.00,88.01,88.00,88.01
USXUSD,20050804,133200,88.01,88.01,87.99,87.99
USXUSD,20050804,133300,87.99,87.99,87.99,87.99
USXUSD,20050804,133400,87.99,88.00,87.99,88.00
USXUSD,20050804,133500,88.00,88.00,88.00,88.00
USXUSD,20050804,133600,88.00,88.01,88.00,88.01
USXUSD,20050804,133700,88.01,88.01,88.01,88.01
USXUSD,20050804,133800,88.01,88.02,88.01,88.02
USXUSD,20050804,133900,88.02,88.02,88.02,88.02
USXUSD,20050804,134000,88.02,88.02,88.00,88.00
USXUSD,20050804,134100,88.00,88.00,88.00,88.00
USXUSD,20050804,134200,88.00,88.00,88.00,88.00
USXUSD,20050804,134300,88.00,88.01,88.00,88.00
USXUSD,20050804,134400,88.00,88.01,88.00,88.00
USXUSD,20050804,134500,88.00,88.01,88.00,88.00
USXUSD,20050804,134600,88.00,88.00,88.00,88.00
USXUSD,20050804,134700,88.00,88.00,88.00,88.00
USXUSD,20050804,134800,88.00,88.01,88.00,88.01
USXUSD,20050804,134900,88.01,88.01,88.01,88.01
USXUSD,20050804,135000,88.01,88.01,88.01,88.01
USXUSD,20050804,135100,88.01,88.01,88.01,88.01
USXUSD,20050804,135300,88.03,88.04,88.03,88.03
USXUSD,20050804,135400,88.03,88.03,88.02,88.02
USXUSD,20050804,135500,88.03,88.03,88.02,88.02
USXUSD,20050804,135600,88.02,88.03,88.02,88.03
USXUSD,20050804,135700,88.03,88.04,88.03,88.04
USXUSD,20050804,135800,88.04,88.04,88.03,88.04
USXUSD,20050804,135900,88.04,88.04,88.03,88.04
USXUSD,20050804,140000,88.04,88.05,88.04,88.05
USXUSD,20050804,140100,88.05,88.06,88.05,88.06
USXUSD,20050804,140200,88.06,88.07,88.06,88.07
USXUSD,20050804,140300,88.07,88.08,88.07,88.07
USXUSD,20050804,140400,88.07,88.07,88.06,88.06
USXUSD,20050804,140500,88.06,88.07,88.06,88.07
USXUSD,20050804,140600,88.07,88.08,88.07,88.08
USXUSD,20050804,140700,88.08,88.08,88.07,88.07
USXUSD,20050804,140800,88.07,88.07,88.07,88.07
USXUSD,20050804,140900,88.07,88.07,88.06,88.06
USXUSD,20050804,141000,88.06,88.07,88.05,88.07
USXUSD,20050804,141100,88.07,88.08,88.07,88.08
USXUSD,20050804,141200,88.07,88.07,88.07,88.07
USXUSD,20050804,141300,88.07,88.07,88.06,88.06
USXUSD,20050804,141400,88.07,88.07,88.06,88.06
USXUSD,20050804,141500,88.07,88.08,88.07,88.08
USXUSD,20050804,141600,88.08,88.09,88.08,88.08
USXUSD,20050804,141700,88.08,88.08,88.08,88.08
USXUSD,20050804,141800,88.08,88.08,88.07,88.07
USXUSD,20050804,141900,88.08,88.08,88.08,88.08
USXUSD,20050804,142000,88.08,88.08,88.07,88.07
USXUSD,20050804,142100,88.07,88.07,88.06,88.06
USXUSD,20050804,142200,88.06,88.06,88.06,88.06
USXUSD,20050804,142300,88.06,88.06,88.05,88.06
USXUSD,20050804,142400,88.06,88.07,88.06,88.07
USXUSD,20050804,142500,88.07,88.07,88.06,88.06
USXUSD,20050804,142600,88.07,88.07,88.06,88.07
USXUSD,20050804,142700,88.07,88.07,88.07,88.07
USXUSD,20050804,142800,88.07,88.07,88.07,88.07
USXUSD,20050804,142900,88.06,88.06,88.05,88.05
USXUSD,20050804,143000,88.05,88.06,88.05,88.06
USXUSD,20050804,143100,88.06,88.07,88.06,88.07
USXUSD,20050804,143200,88.07,88.08,88.07,88.08
USXUSD,20050804,143300,88.08,88.08,88.07,88.08
USXUSD,20050804,143400,88.08,88.08,88.07,88.08
USXUSD,20050804,143500,88.08,88.09,88.08,88.09
USXUSD,20050804,143600,88.08,88.09,88.08,88.08
USXUSD,20050804,143700,88.08,88.08,88.07,88.07
USXUSD,20050804,143800,88.07,88.08,88.07,88.08
USXUSD,20050804,143900,88.07,88.08,88.07,88.08
USXUSD,20050804,144000,88.08,88.10,88.08,88.09
USXUSD,20050804,144100,88.09,88.10,88.09,88.10
USXUSD,20050804,144200,88.10,88.14,88.10,88.14
USXUSD,20050804,144300,88.14,88.14,88.13,88.14
USXUSD,20050804,144400,88.14,88.14,88.13,88.14
USXUSD,20050804,144500,88.14,88.15,88.14,88.14
USXUSD,20050804,144600,88.14,88.16,88.14,88.14
USXUSD,20050804,144700,88.14,88.15,88.14,88.15
USXUSD,20050804,144800,88.14,88.14,88.14,88.14
USXUSD,20050804,144900,88.13,88.13,88.13,88.13
USXUSD,20050804,145000,88.12,88.13,88.12,88.12
USXUSD,20050804,145100,88.12,88.12,88.10,88.10
USXUSD,20050804,145200,88.10,88.10,88.07,88.07
USXUSD,20050804,145300,88.07,88.07,88.04,88.05
USXUSD,20050804,145400,88.05,88.05,88.05,88.05
USXUSD,20050804,145500,88.05,88.06,88.05,88.06
USXUSD,20050804,145600,88.06,88.06,88.06,88.06
USXUSD,20050804,145700,88.06,88.07,88.06,88.06
USXUSD,20050804,145800,88.06,88.06,88.05,88.05
USXUSD,20050804,145900,88.05,88.06,88.04,88.06
USXUSD,20050804,150000,88.05,88.05,88.04,88.04
USXUSD,20050804,150100,88.04,88.04,88.02,88.02
USXUSD,20050804,150200,88.02,88.02,87.99,87.99
USXUSD,20050804,150300,87.99,88.00,87.99,88.00
USXUSD,20050804,150400,88.00,88.01,88.00,88.01
USXUSD,20050804,150500,88.01,88.02,88.01,88.02
USXUSD,20050804,150600,88.02,88.02,88.00,88.00
USXUSD,20050804,150700,88.00,88.01,87.99,88.00
USXUSD,20050804,150800,88.00,88.01,88.00,88.01
USXUSD,20050804,150900,88.00,88.01,87.99,88.01
USXUSD,20050804,151000,88.01,88.01,88.01,88.01
USXUSD,20050804,151100,88.01,88.01,88.01,88.01
USXUSD,20050804,151200,88.01,88.01,88.00,88.01
USXUSD,20050804,151300,88.01,88.02,88.01,88.02
USXUSD,20050804,151400,88.02,88.03,88.02,88.03
USXUSD,20050804,151500,88.03,88.05,88.02,88.05
USXUSD,20050804,151600,88.06,88.06,88.06,88.06
USXUSD,20050804,151700,88.06,88.06,88.06,88.06
USXUSD,20050804,151800,88.06,88.06,88.06,88.06
USXUSD,20050804,151900,88.06,88.06,88.06,88.06
USXUSD,20050804,152000,88.06,88.06,88.05,88.05
USXUSD,20050804,152100,88.05,88.05,88.05,88.05
USXUSD,20050804,152200,88.05,88.05,88.03,88.03
USXUSD,20050804,152300,88.04,88.04,88.02,88.02
USXUSD,20050804,152400,88.02,88.02,88.00,88.01
USXUSD,20050804,152500,88.01,88.02,88.01,88.01
USXUSD,20050804,152600,88.01,88.01,88.00,88.01
USXUSD,20050804,152700,88.01,88.02,88.01,88.02
USXUSD,20050804,152800,88.02,88.02,88.02,88.02
USXUSD,20050804,152900,88.02,88.02,88.02,88.02
USXUSD,20050804,153000,88.02,88.02,88.01,88.02
USXUSD,20050804,153100,88.02,88.02,88.01,88.01
USXUSD,20050804,153200,88.01,88.01,88.01,88.01
USXUSD,20050804,153300,88.01,88.01,88.00,88.00
USXUSD,20050804,153400,88.00,88.01,88.00,88.01
USXUSD,20050804,153500,88.01,88.01,88.01,88.01
USXUSD,20050804,153600,88.00,88.01,88.00,88.01
USXUSD,20050804,153700,88.01,88.01,88.00,88.01
USXUSD,20050804,153800,88.00,88.00,88.00,88.00
USXUSD,20050804,153900,88.00,88.00,88.00,88.00
USXUSD,20050804,154000,88.00,88.00,88.00,88.00
USXUSD,20050804,154100,88.01,88.01,88.00,88.00
USXUSD,20050804,154200,88.00,88.00,87.97,87.97
USXUSD,20050804,154300,87.97,87.99,87.97,87.99
USXUSD,20050804,154400,87.99,87.99,87.98,87.98
USXUSD,20050804,154500,87.98,87.99,87.98,87.98
USXUSD,20050804,154700,87.97,87.97,87.96,87.96
USXUSD,20050804,154800,87.96,87.98,87.96,87.98
USXUSD,20050804,154900,87.98,87.98,87.97,87.97
USXUSD,20050804,155000,87.97,87.98,87.97,87.97
USXUSD,20050804,155100,87.97,87.98,87.97,87.98
USXUSD,20050804,155200,87.97,87.99,87.97,87.99
USXUSD,20050804,155300,87.99,87.99,87.98,87.98
USXUSD,20050804,155400,87.98,87.99,87.98,87.98
USXUSD,20050804,155500,87.98,87.99,87.98,87.99
USXUSD,20050804,155600,87.99,87.99,87.98,87.98
USXUSD,20050804,155700,87.98,87.98,87.97,87.97
USXUSD,20050804,155800,87.97,87.98,87.97,87.97
USXUSD,20050804,155900,87.97,87.98,87.97,87.97
USXUSD,20050804,160000,87.97,87.97,87.96,87.96
USXUSD,20050804,160100,87.95,87.96,87.95,87.96
USXUSD,20050804,160200,87.96,87.96,87.95,87.95
USXUSD,20050804,160300,87.95,87.96,87.95,87.95
USXUSD,20050804,160400,87.95,87.96,87.94,87.96
USXUSD,20050804,160500,87.96,87.96,87.96,87.96
USXUSD,20050804,160600,87.96,87.96,87.96,87.96
USXUSD,20050804,160700,87.96,87.97,87.96,87.97
USXUSD,20050804,160800,87.97,87.98,87.97,87.97
USXUSD,20050804,160900,87.98,87.98,87.96,87.96
USXUSD,20050804,161000,87.96,87.96,87.95,87.96
USXUSD,20050804,161100,87.95,87.95,87.94,87.94
USXUSD,20050804,161200,87.95,87.96,87.95,87.96
USXUSD,20050804,161300,87.96,87.98,87.96,87.98
USXUSD,20050804,161400,87.98,87.98,87.97,87.98
USXUSD,20050804,161500,87.98,87.99,87.98,87.99
USXUSD,20050804,161600,87.98,87.99,87.98,87.99
USXUSD,20050804,161700,87.99,88.00,87.98,87.98
USXUSD,20050804,161800,87.98,87.98,87.97,87.98
USXUSD,20050804,161900,87.98,87.98,87.97,87.97
USXUSD,20050804,162000,87.97,87.97,87.96,87.97
USXUSD,20050804,162100,87.97,87.97,87.96,87.96
USXUSD,20050804,162200,87.97,87.97,87.97,87.97
USXUSD,20050804,162300,87.97,87.97,87.96,87.97
USXUSD,20050804,162400,87.97,87.97,87.96,87.96
USXUSD,20050804,162500,87.96,87.96,87.96,87.96
USXUSD,20050804,162600,87.96,87.96,87.95,87.95
USXUSD,20050804,162700,87.95,87.95,87.95,87.95
USXUSD,20050804,162800,87.95,87.95,87.93,87.93
USXUSD,20050804,162900,87.93,87.95,87.93,87.95
USXUSD,20050804,163000,87.95,87.95,87.93,87.93
USXUSD,20050804,163100,87.93,87.93,87.92,87.92
USXUSD,20050804,163200,87.92,87.94,87.92,87.93
USXUSD,20050804,163300,87.93,87.93,87.93,87.93
USXUSD,20050804,163400,87.93,87.93,87.87,87.87
USXUSD,20050804,163500,87.87,87.89,87.87,87.88
USXUSD,20050804,163600,87.88,87.88,87.82,87.82
USXUSD,20050804,163700,87.82,87.83,87.81,87.83
USXUSD,20050804,163800,87.83,87.83,87.81,87.81
USXUSD,20050804,163900,87.81,87.81,87.80,87.80
USXUSD,20050804,164000,87.80,87.83,87.80,87.83
USXUSD,20050804,164100,87.83,87.84,87.83,87.83
USXUSD,20050804,164200,87.83,87.83,87.81,87.81
USXUSD,20050804,164300,87.81,87.81,87.81,87.81
USXUSD,20050804,164400,87.81,87.82,87.81,87.82
USXUSD,20050804,164500,87.82,87.83,87.80,87.80
USXUSD,20050804,164600,87.80,87.81,87.80,87.81
USXUSD,20050804,164700,87.81,87.81,87.79,87.79
USXUSD,20050804,164800,87.80,87.80,87.79,87.79
USXUSD,20050804,164900,87.79,87.81,87.79,87.80
USXUSD,20050804,165000,87.80,87.81,87.80,87.80
USXUSD,20050804,165100,87.80,87.80,87.80,87.80
USXUSD,20050804,165200,87.80,87.80,87.78,87.78
USXUSD,20050804,165300,87.78,87.79,87.77,87.78
USXUSD,20050804,165400,87.78,87.79,87.77,87.79
USXUSD,20050804,165500,87.79,87.80,87.79,87.80
USXUSD,20050804,165600,87.80,87.81,87.79,87.80
USXUSD,20050804,165700,87.80,87.80,87.79,87.79
USXUSD,20050804,165800,87.79,87.79,87.77,87.77
USXUSD,20050804,165900,87.77,87.78,87.76,87.78
USXUSD,20050804,170000,87.78,87.78,87.78,87.78
USXUSD,20050804,170100,87.78,87.78,87.78,87.78
USXUSD,20050804,170200,87.77,87.79,87.77,87.78
USXUSD,20050804,170300,87.78,87.78,87.75,87.77
USXUSD,20050804,170400,87.77,87.78,87.77,87.77
USXUSD,20050804,170500,87.77,87.77,87.76,87.76
USXUSD,20050804,170600,87.76,87.76,87.75,87.75
USXUSD,20050804,170700,87.76,87.76,87.75,87.75
USXUSD,20050804,170800,87.75,87.76,87.73,87.76
USXUSD,20050804,170900,87.76,87.76,87.75,87.75
USXUSD,20050804,171000,87.75,87.75,87.74,87.75
USXUSD,20050804,171100,87.75,87.75,87.74,87.74
USXUSD,20050804,171200,87.74,87.74,87.73,87.73
USXUSD,20050804,171300,87.73,87.73,87.71,87.72
USXUSD,20050804,171400,87.72,87.72,87.70,87.70
USXUSD,20050804,171500,87.70,87.70,87.66,87.67
USXUSD,20050804,171600,87.67,87.70,87.67,87.69
USXUSD,20050804,171700,87.69,87.70,87.69,87.70
USXUSD,20050804,171800,87.70,87.70,87.68,87.68
USXUSD,20050804,171900,87.68,87.68,87.66,87.67
USXUSD,20050804,172000,87.67,87.68,87.67,87.67
USXUSD,20050804,172100,87.67,87.67,87.67,87.67
USXUSD,20050804,172200,87.67,87.68,87.67,87.68
USXUSD,20050804,172300,87.67,87.67,87.64,87.64
USXUSD,20050804,172400,87.64,87.65,87.63,87.64
USXUSD,20050804,172500,87.64,87.64,87.63,87.63
USXUSD,20050804,172600,87.63,87.63,87.60,87.61
USXUSD,20050804,172700,87.61,87.61,87.59,87.59
USXUSD,20050804,172800,87.58,87.58,87.57,87.57
USXUSD,20050804,172900,87.57,87.61,87.57,87.61
USXUSD,20050804,173000,87.61,87.63,87.61,87.63
USXUSD,20050804,173100,87.63,87.63,87.61,87.62
USXUSD,20050804,173200,87.63,87.65,87.63,87.65
USXUSD,20050804,173300,87.64,87.66,87.64,87.66
USXUSD,20050804,173400,87.66,87.67,87.66,87.67
USXUSD,20050804,173500,87.67,87.70,87.67,87.70
USXUSD,20050804,173600,87.69,87.69,87.67,87.67
USXUSD,20050804,173700,87.67,87.68,87.66,87.66
USXUSD,20050804,173800,87.66,87.67,87.66,87.66
USXUSD,20050804,173900,87.67,87.68,87.67,87.67
USXUSD,20050804,174000,87.68,87.70,87.68,87.69
USXUSD,20050804,174100,87.69,87.69,87.68,87.69
USXUSD,20050804,174200,87.69,87.70,87.69,87.69
USXUSD,20050804,174300,87.69,87.69,87.68,87.68
USXUSD,20050804,174400,87.68,87.68,87.68,87.68
USXUSD,20050804,174500,87.68,87.68,87.68,87.68
USXUSD,20050804,174600,87.68,87.68,87.68,87.68
USXUSD,20050804,174700,87.68,87.69,87.68,87.69
USXUSD,20050804,174800,87.72,87.73,87.72,87.73
USXUSD,20050804,174900,87.73,87.74,87.73,87.73
USXUSD,20050804,175000,87.73,87.75,87.73,87.75
USXUSD,20050804,175100,87.75,87.76,87.75,87.76
USXUSD,20050804,175200,87.75,87.75,87.75,87.75
USXUSD,20050804,175300,87.75,87.75,87.75,87.75
USXUSD,20050804,175400,87.75,87.75,87.73,87.73
USXUSD,20050804,175500,87.73,87.73,87.71,87.71
USXUSD,20050804,175600,87.71,87.71,87.69,87.70
USXUSD,20050804,175700,87.70,87.70,87.70,87.70
USXUSD,20050804,175800,87.70,87.71,87.70,87.71
USXUSD,20050804,175900,87.70,87.71,87.70,87.71
USXUSD,20050804,180000,87.71,87.71,87.70,87.70
USXUSD,20050804,180100,87.70,87.71,87.70,87.71
USXUSD,20050804,180200,87.71,87.71,87.71,87.71
USXUSD,20050804,180300,87.71,87.71,87.71,87.71
USXUSD,20050804,180400,87.71,87.71,87.71,87.71
USXUSD,20050804,180500,87.71,87.71,87.70,87.71
USXUSD,20050804,180600,87.71,87.71,87.71,87.71
USXUSD,20050804,180700,87.72,87.73,87.72,87.72
USXUSD,20050804,180800,87.72,87.72,87.72,87.72
USXUSD,20050804,180900,87.72,87.72,87.71,87.71
USXUSD,20050804,181000,87.71,87.71,87.69,87.69
USXUSD,20050804,181100,87.69,87.69,87.68,87.68
USXUSD,20050804,181200,87.68,87.68,87.66,87.66
USXUSD,20050804,181300,87.67,87.67,87.66,87.67
USXUSD,20050804,181400,87.67,87.67,87.66,87.67
USXUSD,20050804,181500,87.67,87.67,87.66,87.67
USXUSD,20050804,181600,87.67,87.67,87.66,87.67
USXUSD,20050804,181700,87.67,87.67,87.67,87.67
USXUSD,20050804,181800,87.67,87.67,87.66,87.67
USXUSD,20050804,181900,87.67,87.68,87.67,87.68
USXUSD,20050804,182000,87.69,87.69,87.68,87.68
USXUSD,20050804,182100,87.69,87.69,87.68,87.68
USXUSD,20050804,182200,87.68,87.68,87.67,87.67
USXUSD,20050804,182300,87.67,87.68,87.67,87.68
USXUSD,20050804,182400,87.68,87.68,87.68,87.68
USXUSD,20050804,182500,87.68,87.68,87.68,87.68
USXUSD,20050804,182600,87.68,87.68,87.67,87.68
USXUSD,20050804,182700,87.67,87.67,87.66,87.67
USXUSD,20050804,182800,87.67,87.67,87.66,87.67
USXUSD,20050804,182900,87.67,87.67,87.66,87.66
USXUSD,20050804,183000,87.66,87.66,87.65,87.65
USXUSD,20050804,183100,87.65,87.66,87.65,87.66
USXUSD,20050804,183200,87.66,87.68,87.66,87.68
USXUSD,20050804,183300,87.68,87.68,87.68,87.68
USXUSD,20050804,183400,87.68,87.68,87.68,87.68
USXUSD,20050804,183500,87.68,87.70,87.68,87.70
USXUSD,20050804,183600,87.70,87.70,87.70,87.70
USXUSD,20050804,183700,87.71,87.71,87.70,87.71
USXUSD,20050804,183800,87.71,87.71,87.69,87.69
USXUSD,20050804,183900,87.69,87.69,87.68,87.69
USXUSD,20050804,184000,87.69,87.69,87.68,87.69
USXUSD,20050804,184100,87.69,87.69,87.68,87.68
USXUSD,20050804,184200,87.68,87.69,87.68,87.69
USXUSD,20050804,184300,87.69,87.69,87.69,87.69
USXUSD,20050804,184400,87.69,87.70,87.69,87.69
USXUSD,20050804,184500,87.69,87.70,87.69,87.70
USXUSD,20050804,184600,87.69,87.69,87.69,87.69
USXUSD,20050804,184700,87.68,87.68,87.68,87.68
USXUSD,20050804,184800,87.68,87.68,87.68,87.68
USXUSD,20050804,184900,87.68,87.68,87.68,87.68
USXUSD,20050804,185000,87.68,87.68,87.68,87.68
USXUSD,20050804,185100,87.68,87.68,87.67,87.68
USXUSD,20050804,185200,87.68,87.68,87.68,87.68
USXUSD,20050804,185300,87.68,87.69,87.68,87.69
USXUSD,20050804,185400,87.69,87.69,87.68,87.68
USXUSD,20050804,185500,87.67,87.68,87.67,87.68
USXUSD,20050804,185600,87.68,87.68,87.68,87.68
USXUSD,20050804,185700,87.68,87.68,87.68,87.68
USXUSD,20050804,185800,87.68,87.68,87.67,87.67
USXUSD,20050804,185900,87.67,87.67,87.66,87.67
USXUSD,20050804,190000,87.67,87.67,87.66,87.66
USXUSD,20050804,190100,87.66,87.66,87.65,87.65
USXUSD,20050804,190200,87.65,87.65,87.65,87.65
USXUSD,20050804,190300,87.65,87.69,87.65,87.68
USXUSD,20050804,190400,87.68,87.69,87.68,87.69
USXUSD,20050804,190500,87.70,87.71,87.70,87.70
USXUSD,20050804,190600,87.70,87.72,87.69,87.72
USXUSD,20050804,190700,87.73,87.74,87.73,87.73
USXUSD,20050804,190800,87.73,87.73,87.73,87.73
USXUSD,20050804,190900,87.73,87.73,87.72,87.73
USXUSD,20050804,191000,87.72,87.72,87.72,87.72
USXUSD,20050804,191100,87.72,87.72,87.72,87.72
USXUSD,20050804,191200,87.72,87.72,87.71,87.71
USXUSD,20050804,191300,87.71,87.71,87.71,87.71
USXUSD,20050804,191400,87.70,87.71,87.70,87.70
USXUSD,20050804,191500,87.70,87.70,87.70,87.70
USXUSD,20050804,191600,87.70,87.71,87.70,87.71
USXUSD,20050804,191700,87.71,87.71,87.71,87.71
USXUSD,20050804,191800,87.71,87.72,87.71,87.72
USXUSD,20050804,191900,87.72,87.73,87.71,87.71
USXUSD,20050804,192000,87.71,87.72,87.71,87.72
USXUSD,20050804,192100,87.71,87.71,87.71,87.71
USXUSD,20050804,192200,87.71,87.71,87.70,87.71
USXUSD,20050804,192300,87.71,87.72,87.71,87.72
USXUSD,20050804,192400,87.72,87.73,87.72,87.73
USXUSD,20050804,192500,87.73,87.74,87.73,87.73
USXUSD,20050804,192600,87.73,87.73,87.72,87.72
USXUSD,20050804,192700,87.72,87.73,87.72,87.72
USXUSD,20050804,192800,87.72,87.72,87.72,87.72
USXUSD,20050804,192900,87.72,87.73,87.72,87.73
USXUSD,20050804,193000,87.73,87.73,87.73,87.73
USXUSD,20050804,193100,87.73,87.73,87.72,87.72
USXUSD,20050804,193200,87.72,87.72,87.71,87.72
USXUSD,20050804,193300,87.72,87.72,87.71,87.71
USXUSD,20050804,193400,87.71,87.73,87.71,87.73
USXUSD,20050804,193500,87.73,87.74,87.73,87.73
USXUSD,20050804,193600,87.73,87.73,87.72,87.73
USXUSD,20050804,193700,87.73,87.73,87.73,87.73
USXUSD,20050804,193800,87.73,87.74,87.73,87.74
USXUSD,20050804,193900,87.74,87.75,87.74,87.75
USXUSD,20050804,194000,87.75,87.76,87.75,87.76
USXUSD,20050804,194100,87.76,87.76,87.75,87.75
USXUSD,20050804,194200,87.74,87.74,87.73,87.73
USXUSD,20050804,194300,87.73,87.73,87.72,87.72
USXUSD,20050804,194400,87.72,87.73,87.72,87.73
USXUSD,20050804,194500,87.73,87.73,87.72,87.72
USXUSD,20050804,194600,87.72,87.73,87.72,87.73
USXUSD,20050804,194700,87.73,87.73,87.72,87.73
USXUSD,20050804,194800,87.72,87.73,87.72,87.72
USXUSD,20050804,194900,87.72,87.73,87.72,87.73
USXUSD,20050804,195000,87.74,87.75,87.74,87.75
USXUSD,20050804,195100,87.75,87.75,87.74,87.74
USXUSD,20050804,195200,87.75,87.76,87.75,87.76
USXUSD,20050804,195300,87.76,87.77,87.75,87.75
USXUSD,20050804,195400,87.75,87.76,87.75,87.75
USXUSD,20050804,195500,87.75,87.76,87.75,87.76
USXUSD,20050804,195600,87.76,87.76,87.75,87.75
USXUSD,20050804,195700,87.75,87.76,87.75,87.76
USXUSD,20050804,195800,87.76,87.76,87.75,87.75
USXUSD,20050804,195900,87.76,87.76,87.75,87.75
USXUSD,20050804,200000,87.75,87.76,87.75,87.75
USXUSD,20050804,200100,87.74,87.75,87.73,87.73
USXUSD,20050804,200200,87.73,87.74,87.73,87.74
USXUSD,20050804,200300,87.74,87.74,87.74,87.74
USXUSD,20050804,200400,87.74,87.74,87.73,87.74
USXUSD,20050804,200500,87.74,87.75,87.73,87.73
USXUSD,20050804,200700,87.73,87.74,87.73,87.74
USXUSD,20050804,200800,87.74,87.75,87.74,87.75
USXUSD,20050804,200900,87.75,87.75,87.75,87.75
USXUSD,20050804,201000,87.75,87.75,87.75,87.75
USXUSD,20050804,201100,87.75,87.76,87.75,87.76
USXUSD,20050804,201200,87.76,87.76,87.75,87.76
USXUSD,20050804,201300,87.76,87.76,87.76,87.76
USXUSD,20050804,201400,87.76,87.76,87.75,87.75
USXUSD,20050804,201500,87.76,87.76,87.76,87.76
USXUSD,20050804,201600,87.76,87.76,87.75,87.76
USXUSD,20050804,201700,87.76,87.76,87.75,87.75
USXUSD,20050804,201800,87.75,87.76,87.75,87.76
USXUSD,20050804,201900,87.75,87.75,87.74,87.74
USXUSD,20050804,202000,87.74,87.74,87.74,87.74
USXUSD,20050804,202100,87.75,87.75,87.75,87.75
USXUSD,20050804,202200,87.75,87.75,87.74,87.74
USXUSD,20050804,202300,87.74,87.74,87.74,87.74
USXUSD,20050804,202400,87.73,87.73,87.71,87.71
USXUSD,20050804,202500,87.71,87.72,87.70,87.71
USXUSD,20050804,202600,87.71,87.71,87.70,87.71
USXUSD,20050804,202700,87.71,87.71,87.70,87.70
USXUSD,20050804,202800,87.70,87.71,87.70,87.70
USXUSD,20050804,202900,87.70,87.71,87.70,87.71
USXUSD,20050804,203000,87.71,87.71,87.70,87.71
USXUSD,20050804,203100,87.71,87.71,87.70,87.70
USXUSD,20050804,203200,87.70,87.71,87.70,87.71
USXUSD,20050804,203300,87.71,87.72,87.71,87.72
USXUSD,20050804,203400,87.72,87.72,87.72,87.72
USXUSD,20050804,203500,87.71,87.71,87.71,87.71
USXUSD,20050804,203600,87.71,87.72,87.71,87.71
USXUSD,20050804,203700,87.71,87.72,87.71,87.71
USXUSD,20050804,203800,87.71,87.71,87.71,87.71
USXUSD,20050804,203900,87.71,87.71,87.71,87.71
USXUSD,20050804,204000,87.71,87.72,87.71,87.72
USXUSD,20050804,204100,87.72,87.72,87.71,87.71
USXUSD,20050804,204200,87.71,87.72,87.71,87.72
USXUSD,20050804,204300,87.72,87.72,87.72,87.72
USXUSD,20050804,204400,87.71,87.71,87.71,87.71
USXUSD,20050804,204500,87.71,87.72,87.71,87.72
USXUSD,20050804,204600,87.72,87.72,87.72,87.72
USXUSD,20050804,204700,87.72,87.72,87.71,87.72
USXUSD,20050804,204800,87.72,87.72,87.71,87.72
USXUSD,20050804,204900,87.72,87.72,87.70,87.70
USXUSD,20050804,205000,87.70,87.70,87.69,87.69
USXUSD,20050804,205100,87.69,87.69,87.69,87.69
USXUSD,20050804,205200,87.69,87.69,87.69,87.69
USXUSD,20050804,205300,87.69,87.69,87.69,87.69
USXUSD,20050804,205400,87.69,87.69,87.68,87.68
USXUSD,20050804,205500,87.69,87.69,87.69,87.69
USXUSD,20050804,205600,87.69,87.69,87.69,87.69
USXUSD,20050804,205700,87.69,87.69,87.68,87.69
USXUSD,20050804,205800,87.69,87.69,87.69,87.69
USXUSD,20050804,205900,87.70,87.71,87.70,87.71
USXUSD,20050804,210000,87.72,87.75,87.72,87.74
USXUSD,20050804,210100,87.74,87.74,87.73,87.73
USXUSD,20050804,210200,87.73,87.73,87.71,87.71
USXUSD,20050804,210300,87.71,87.72,87.71,87.72
USXUSD,20050804,210400,87.72,87.72,87.72,87.72
USXUSD,20050804,210500,87.72,87.73,87.72,87.73
USXUSD,20050804,210600,87.72,87.72,87.71,87.71
USXUSD,20050804,210700,87.71,87.71,87.71,87.71
USXUSD,20050804,210800,87.71,87.71,87.71,87.71
USXUSD,20050804,210900,87.71,87.71,87.70,87.70
USXUSD,20050804,211000,87.71,87.71,87.71,87.71
USXUSD,20050804,211100,87.71,87.71,87.71,87.71
USXUSD,20050804,211200,87.71,87.71,87.71,87.71
USXUSD,20050804,211300,87.71,87.71,87.71,87.71
USXUSD,20050804,211400,87.71,87.71,87.71,87.71
USXUSD,20050804,211500,87.71,87.71,87.71,87.71
USXUSD,20050804,211600,87.71,87.71,87.71,87.71
USXUSD,20050804,211700,87.71,87.71,87.71,87.71
USXUSD,20050804,211800,87.71,87.71,87.71,87.71
USXUSD,20050804,211900,87.72,87.72,87.72,87.72
USXUSD,20050804,212000,87.72,87.72,87.72,87.72
USXUSD,20050804,212100,87.72,87.72,87.72,87.72
USXUSD,20050804,212200,87.72,87.72,87.72,87.72
USXUSD,20050804,212300,87.72,87.72,87.72,87.72
USXUSD,20050804,212400,87.72,87.72,87.72,87.72
USXUSD,20050804,212500,87.72,87.73,87.72,87.73
USXUSD,20050804,212600,87.73,87.73,87.72,87.72
USXUSD,20050804,212700,87.72,87.72,87.72,87.72
USXUSD,20050804,212800,87.72,87.72,87.72,87.72
USXUSD,20050804,212900,87.72,87.72,87.71,87.71
USXUSD,20050804,213000,87.71,87.71,87.71,87.71
USXUSD,20050804,213100,87.71,87.71,87.71,87.71
USXUSD,20050804,213200,87.71,87.72,87.71,87.72
USXUSD,20050804,213300,87.73,87.73,87.73,87.73
USXUSD,20050804,213400,87.73,87.73,87.72,87.72
USXUSD,20050804,213500,87.72,87.73,87.72,87.73
USXUSD,20050804,213600,87.73,87.73,87.73,87.73
USXUSD,20050804,213700,87.73,87.74,87.73,87.74
USXUSD,20050804,213800,87.75,87.75,87.75,87.75
USXUSD,20050804,213900,87.75,87.75,87.75,87.75
USXUSD,20050804,214000,87.75,87.75,87.75,87.75
USXUSD,20050804,214100,87.75,87.75,87.74,87.75
USXUSD,20050804,214200,87.74,87.74,87.74,87.74
USXUSD,20050804,214300,87.74,87.74,87.74,87.74
USXUSD,20050804,214400,87.74,87.74,87.74,87.74
USXUSD,20050804,214500,87.74,87.74,87.73,87.73
USXUSD,20050804,214600,87.73,87.73,87.73,87.73
USXUSD,20050804,214700,87.73,87.73,87.72,87.72
USXUSD,20050804,214800,87.72,87.72,87.72,87.72
USXUSD,20050804,214900,87.73,87.73,87.73,87.73
USXUSD,20050804,215000,87.72,87.73,87.72,87.72
USXUSD,20050804,215100,87.72,87.72,87.72,87.72
USXUSD,20050804,215200,87.72,87.72,87.72,87.72
USXUSD,20050804,215300,87.72,87.72,87.72,87.72
USXUSD,20050804,215400,87.72,87.73,87.72,87.73
USXUSD,20050804,215500,87.73,87.73,87.72,87.73
USXUSD,20050804,215600,87.73,87.73,87.73,87.73
USXUSD,20050804,215700,87.73,87.73,87.73,87.73
USXUSD,20050804,215900,87.74,87.74,87.74,87.74
USXUSD,20050804,220000,87.74,87.75,87.74,87.74
USXUSD,20050804,220100,87.75,87.76,87.75,87.76
USXUSD,20050804,220200,87.76,87.76,87.75,87.75
USXUSD,20050804,220300,87.75,87.76,87.75,87.75
USXUSD,20050804,220400,87.76,87.76,87.76,87.76
USXUSD,20050804,220500,87.76,87.76,87.75,87.75
USXUSD,20050804,220600,87.75,87.75,87.74,87.74
USXUSD,20050804,220700,87.74,87.75,87.74,87.75
USXUSD,20050804,220800,87.74,87.75,87.74,87.75
USXUSD,20050804,220900,87.75,87.75,87.74,87.74
USXUSD,20050804,221000,87.74,87.75,87.74,87.75
USXUSD,20050804,221100,87.75,87.75,87.74,87.74
USXUSD,20050804,221200,87.74,87.74,87.74,87.74
USXUSD,20050804,221300,87.74,87.74,87.74,87.74
USXUSD,20050804,221400,87.74,87.75,87.74,87.75
USXUSD,20050804,221500,87.75,87.75,87.75,87.75
USXUSD,20050804,221600,87.75,87.75,87.74,87.75
USXUSD,20050804,221700,87.75,87.75,87.75,87.75
USXUSD,20050804,221800,87.75,87.75,87.75,87.75
USXUSD,20050804,221900,87.74,87.75,87.74,87.75
USXUSD,20050804,222000,87.75,87.75,87.74,87.75
USXUSD,20050804,222100,87.75,87.75,87.74,87.74
USXUSD,20050804,222200,87.74,87.74,87.74,87.74
USXUSD,20050804,222300,87.74,87.74,87.74,87.74
USXUSD,20050804,222400,87.74,87.74,87.74,87.74
USXUSD,20050804,222500,87.74,87.74,87.74,87.74
USXUSD,20050804,222600,87.74,87.74,87.74,87.74
USXUSD,20050804,222700,87.74,87.74,87.74,87.74
USXUSD,20050804,222800,87.74,87.74,87.74,87.74
USXUSD,20050804,222900,87.74,87.74,87.74,87.74
USXUSD,20050804,223000,87.74,87.74,87.74,87.74
USXUSD,20050804,223200,87.74,87.74,87.74,87.74
USXUSD,20050804,223300,87.74,87.74,87.74,87.74
USXUSD,20050804,223400,87.74,87.74,87.74,87.74
USXUSD,20050804,223500,87.74,87.74,87.74,87.74
USXUSD,20050804,223600,87.74,87.74,87.74,87.74
USXUSD,20050804,223700,87.74,87.74,87.72,87.72
USXUSD,20050804,223800,87.72,87.72,87.72,87.72
USXUSD,20050804,223900,87.72,87.72,87.71,87.72
USXUSD,20050804,224000,87.72,87.72,87.71,87.71
USXUSD,20050804,224100,87.71,87.71,87.71,87.71
USXUSD,20050804,224200,87.71,87.71,87.71,87.71
USXUSD,20050804,224300,87.71,87.71,87.71,87.71
USXUSD,20050804,224400,87.71,87.71,87.71,87.71
USXUSD,20050804,224500,87.71,87.71,87.70,87.70
USXUSD,20050804,224600,87.70,87.70,87.70,87.70
USXUSD,20050804,224700,87.70,87.71,87.70,87.71
USXUSD,20050804,224800,87.71,87.71,87.71,87.71
USXUSD,20050804,224900,87.71,87.71,87.71,87.71
USXUSD,20050804,225000,87.71,87.72,87.71,87.72
USXUSD,20050804,225200,87.72,87.72,87.72,87.72
USXUSD,20050804,225300,87.72,87.72,87.71,87.71
USXUSD,20050804,225400,87.71,87.71,87.71,87.71
USXUSD,20050804,225500,87.71,87.72,87.71,87.71
USXUSD,20050804,225600,87.71,87.71,87.71,87.71
USXUSD,20050804,225700,87.71,87.71,87.71,87.71
USXUSD,20050804,225800,87.71,87.71,87.71,87.71
USXUSD,20050804,225900,87.71,87.71,87.71,87.71
USXUSD,20050804,230000,87.71,87.71,87.71,87.71
USXUSD,20050804,230100,87.71,87.71,87.71,87.71
USXUSD,20050804,230200,87.71,87.72,87.71,87.72
USXUSD,20050804,230300,87.72,87.72,87.72,87.72
USXUSD,20050804,230400,87.72,87.73,87.72,87.73
USXUSD,20050804,230500,87.73,87.73,87.72,87.72
USXUSD,20050804,230600,87.72,87.72,87.72,87.72
USXUSD,20050804,230700,87.72,87.72,87.72,87.72
USXUSD,20050804,230800,87.72,87.73,87.72,87.73
USXUSD,20050804,230900,87.73,87.73,87.73,87.73
USXUSD,20050804,231000,87.72,87.72,87.72,87.72
USXUSD,20050804,231100,87.72,87.72,87.72,87.72
USXUSD,20050804,231200,87.72,87.72,87.71,87.71
USXUSD,20050804,231300,87.71,87.71,87.71,87.71
USXUSD,20050804,231400,87.70,87.70,87.69,87.69
USXUSD,20050804,231500,87.69,87.70,87.69,87.70
USXUSD,20050804,231600,87.70,87.70,87.70,87.70
USXUSD,20050804,231700,87.70,87.70,87.70,87.70
USXUSD,20050804,231800,87.70,87.71,87.70,87.71
USXUSD,20050804,231900,87.71,87.71,87.71,87.71
USXUSD,20050804,232000,87.71,87.71,87.71,87.71
USXUSD,20050804,232100,87.71,87.71,87.71,87.71
USXUSD,20050804,232200,87.71,87.71,87.71,87.71
USXUSD,20050804,232300,87.71,87.71,87.71,87.71
USXUSD,20050804,232400,87.71,87.71,87.71,87.71
USXUSD,20050804,232500,87.72,87.72,87.72,87.72
USXUSD,20050804,232600,87.71,87.71,87.71,87.71
USXUSD,20050804,232700,87.71,87.71,87.71,87.71
USXUSD,20050804,232800,87.72,87.72,87.72,87.72
USXUSD,20050804,232900,87.72,87.72,87.72,87.72
USXUSD,20050804,233000,87.72,87.72,87.72,87.72
USXUSD,20050804,233100,87.72,87.72,87.72,87.72
USXUSD,20050804,233200,87.72,87.72,87.72,87.72
USXUSD,20050804,233300,87.72,87.72,87.72,87.72
USXUSD,20050804,233400,87.72,87.72,87.72,87.72
USXUSD,20050804,233500,87.72,87.72,87.72,87.72
USXUSD,20050804,233600,87.72,87.72,87.72,87.72
USXUSD,20050804,233700,87.72,87.72,87.72,87.72
USXUSD,20050804,233800,87.71,87.71,87.71,87.71
USXUSD,20050804,233900,87.71,87.71,87.69,87.69
USXUSD,20050804,234000,87.69,87.69,87.69,87.69
USXUSD,20050804,234100,87.69,87.69,87.69,87.69
USXUSD,20050804,234200,87.69,87.69,87.69,87.69
USXUSD,20050804,234300,87.69,87.70,87.69,87.69
USXUSD,20050804,234400,87.69,87.69,87.69,87.69
USXUSD,20050804,234500,87.69,87.69,87.69,87.69
USXUSD,20050804,234600,87.69,87.69,87.68,87.68
USXUSD,20050804,234700,87.68,87.68,87.68,87.68
USXUSD,20050804,234800,87.68,87.69,87.68,87.69
USXUSD,20050804,234900,87.69,87.69,87.69,87.69
USXUSD,20050804,235000,87.69,87.69,87.69,87.69
USXUSD,20050804,235100,87.68,87.68,87.68,87.68
USXUSD,20050804,235200,87.68,87.68,87.68,87.68
USXUSD,20050804,235300,87.68,87.68,87.68,87.68
USXUSD,20050804,235400,87.68,87.68,87.68,87.68
USXUSD,20050804,235500,87.68,87.69,87.68,87.69
USXUSD,20050804,235600,87.68,87.68,87.67,87.67
USXUSD,20050804,235700,87.67,87.68,87.67,87.68
USXUSD,20050804,235800,87.68,87.68,87.68,87.68
USXUSD,20050804,235900,87.68,87.68,87.68,87.68
USXUSD,20050805,000000,87.68,87.68,87.68,87.68
