<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050807,230100,1.2345,1.2349,1.2345,1.2346
EURUSD,20050807,230200,1.2346,1.2346,1.2346,1.2346
EURUSD,20050807,230300,1.2346,1.2346,1.2345,1.2345
EURUSD,20050807,230400,1.2345,1.2345,1.2345,1.2345
EURUSD,20050807,230500,1.2345,1.2345,1.2345,1.2345
EURUSD,20050807,230600,1.2345,1.2345,1.2342,1.2342
EURUSD,20050807,230700,1.2342,1.2342,1.2342,1.2342
EURUSD,20050807,230800,1.2342,1.2342,1.2342,1.2342
EURUSD,20050807,230900,1.2342,1.2342,1.2342,1.2342
EURUSD,20050807,231000,1.2342,1.2343,1.2342,1.2343
EURUSD,20050807,231100,1.2343,1.2344,1.2343,1.2344
EURUSD,20050807,231200,1.2344,1.2344,1.2344,1.2344
EURUSD,20050807,231300,1.2344,1.2344,1.2344,1.2344
EURUSD,20050807,231400,1.2344,1.2344,1.2344,1.2344
EURUSD,20050807,231500,1.2344,1.2344,1.2344,1.2344
EURUSD,20050807,231600,1.2344,1.2344,1.2344,1.2344
EURUSD,20050807,231700,1.2344,1.2344,1.2343,1.2344
EURUSD,20050807,231800,1.2342,1.2343,1.2342,1.2343
EURUSD,20050807,231900,1.2343,1.2343,1.2342,1.2342
EURUSD,20050807,232000,1.2341,1.2341,1.2340,1.2340
EURUSD,20050807,232100,1.2339,1.2339,1.2339,1.2339
EURUSD,20050807,232200,1.2340,1.2340,1.2339,1.2339
EURUSD,20050807,232300,1.2339,1.2339,1.2339,1.2339
EURUSD,20050807,232400,1.2339,1.2339,1.2338,1.2339
EURUSD,20050807,232500,1.2339,1.2339,1.2337,1.2337
EURUSD,20050807,232600,1.2337,1.2337,1.2337,1.2337
EURUSD,20050807,232700,1.2337,1.2337,1.2337,1.2337
EURUSD,20050807,232800,1.2337,1.2337,1.2337,1.2337
EURUSD,20050807,232900,1.2338,1.2338,1.2338,1.2338
EURUSD,20050807,233000,1.2338,1.2338,1.2338,1.2338
EURUSD,20050807,233100,1.2338,1.2338,1.2338,1.2338
EURUSD,20050807,233200,1.2338,1.2338,1.2337,1.2337
EURUSD,20050807,233300,1.2336,1.2337,1.2336,1.2337
EURUSD,20050807,233400,1.2337,1.2338,1.2337,1.2338
EURUSD,20050807,233500,1.2338,1.2338,1.2338,1.2338
EURUSD,20050807,233600,1.2338,1.2338,1.2337,1.2337
EURUSD,20050807,233700,1.2337,1.2337,1.2337,1.2337
EURUSD,20050807,233800,1.2336,1.2336,1.2335,1.2335
EURUSD,20050807,233900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,234000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,234100,1.2335,1.2335,1.2334,1.2334
EURUSD,20050807,234200,1.2335,1.2336,1.2335,1.2335
EURUSD,20050807,234300,1.2335,1.2336,1.2335,1.2336
EURUSD,20050807,234400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,234500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,234600,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,234700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,234800,1.2336,1.2336,1.2336,1.2336
EURUSD,20050807,234900,1.2336,1.2336,1.2335,1.2335
EURUSD,20050807,235000,1.2335,1.2336,1.2335,1.2336
EURUSD,20050807,235100,1.2335,1.2336,1.2335,1.2336
EURUSD,20050807,235200,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,235300,1.2335,1.2336,1.2335,1.2335
EURUSD,20050807,235400,1.2336,1.2336,1.2336,1.2336
EURUSD,20050807,235500,1.2336,1.2336,1.2335,1.2335
EURUSD,20050807,235600,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,235700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,235800,1.2335,1.2335,1.2335,1.2335
EURUSD,20050807,235900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,000000,1.2335,1.2335,1.2335,1.2335
GBPUSD,20050807,230100,1.7781,1.7782,1.7781,1.7782
GBPUSD,20050807,230200,1.7782,1.7783,1.7781,1.7783
GBPUSD,20050807,230300,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050807,230400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050807,230500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050807,230600,1.7781,1.7781,1.7779,1.7779
GBPUSD,20050807,230700,1.7778,1.7778,1.7776,1.7776
GBPUSD,20050807,230800,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050807,230900,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050807,231000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050807,231100,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050807,231200,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050807,231300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050807,231400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050807,231500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,231600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,231700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,231800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,231900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,232000,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050807,232100,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,232200,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,232300,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,232400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,232500,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050807,232600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,232700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050807,232800,1.7772,1.7772,1.7770,1.7770
GBPUSD,20050807,232900,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050807,233000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050807,233100,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050807,233200,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050807,233300,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050807,233400,1.7771,1.7771,1.7768,1.7769
GBPUSD,20050807,233500,1.7768,1.7769,1.7768,1.7768
GBPUSD,20050807,233600,1.7769,1.7769,1.7766,1.7767
GBPUSD,20050807,233700,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050807,233800,1.7764,1.7765,1.7764,1.7765
GBPUSD,20050807,233900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050807,234000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050807,234100,1.7765,1.7765,1.7761,1.7761
GBPUSD,20050807,234200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,234300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,234400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,234500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,234600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,234700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,234800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,234900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,235000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,235100,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,235200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,235300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050807,235400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20050807,235500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20050807,235600,1.7762,1.7763,1.7762,1.7763
GBPUSD,20050807,235700,1.7763,1.7763,1.7763,1.7763
GBPUSD,20050807,235800,1.7763,1.7763,1.7763,1.7763
GBPUSD,20050807,235900,1.7763,1.7763,1.7762,1.7762
GBPUSD,20050808,000000,1.7762,1.7762,1.7761,1.7762
USDCHF,20050807,230100,1.2633,1.2633,1.2632,1.2632
USDCHF,20050807,230200,1.2632,1.2632,1.2631,1.2631
USDCHF,20050807,230300,1.2631,1.2632,1.2631,1.2632
USDCHF,20050807,230400,1.2632,1.2632,1.2632,1.2632
USDCHF,20050807,230500,1.2631,1.2631,1.2631,1.2631
USDCHF,20050807,230600,1.2632,1.2634,1.2632,1.2634
USDCHF,20050807,230700,1.2634,1.2634,1.2634,1.2634
USDCHF,20050807,230800,1.2634,1.2634,1.2634,1.2634
USDCHF,20050807,230900,1.2634,1.2635,1.2634,1.2634
USDCHF,20050807,231000,1.2634,1.2634,1.2633,1.2633
USDCHF,20050807,231100,1.2633,1.2633,1.2633,1.2633
USDCHF,20050807,231200,1.2632,1.2632,1.2632,1.2632
USDCHF,20050807,231300,1.2632,1.2632,1.2632,1.2632
USDCHF,20050807,231400,1.2632,1.2632,1.2632,1.2632
USDCHF,20050807,231500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050807,231600,1.2632,1.2632,1.2632,1.2632
USDCHF,20050807,231700,1.2632,1.2633,1.2632,1.2633
USDCHF,20050807,231800,1.2633,1.2633,1.2633,1.2633
USDCHF,20050807,231900,1.2633,1.2634,1.2633,1.2634
USDCHF,20050807,232000,1.2635,1.2636,1.2635,1.2636
USDCHF,20050807,232100,1.2636,1.2636,1.2635,1.2636
USDCHF,20050807,232200,1.2636,1.2636,1.2636,1.2636
USDCHF,20050807,232300,1.2637,1.2638,1.2637,1.2638
USDCHF,20050807,232400,1.2638,1.2638,1.2637,1.2638
USDCHF,20050807,232500,1.2639,1.2640,1.2639,1.2640
USDCHF,20050807,232600,1.2640,1.2640,1.2640,1.2640
USDCHF,20050807,232700,1.2640,1.2640,1.2640,1.2640
USDCHF,20050807,232800,1.2640,1.2640,1.2640,1.2640
USDCHF,20050807,232900,1.2640,1.2641,1.2640,1.2641
USDCHF,20050807,233000,1.2641,1.2641,1.2641,1.2641
USDCHF,20050807,233100,1.2641,1.2641,1.2641,1.2641
USDCHF,20050807,233200,1.2641,1.2642,1.2641,1.2642
USDCHF,20050807,233300,1.2642,1.2642,1.2642,1.2642
USDCHF,20050807,233400,1.2642,1.2642,1.2642,1.2642
USDCHF,20050807,233500,1.2642,1.2642,1.2642,1.2642
USDCHF,20050807,233600,1.2642,1.2642,1.2642,1.2642
USDCHF,20050807,233700,1.2643,1.2643,1.2643,1.2643
USDCHF,20050807,233800,1.2643,1.2644,1.2643,1.2644
USDCHF,20050807,233900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050807,234000,1.2644,1.2644,1.2643,1.2643
USDCHF,20050807,234100,1.2643,1.2644,1.2643,1.2643
USDCHF,20050807,234200,1.2643,1.2643,1.2643,1.2643
USDCHF,20050807,234300,1.2643,1.2643,1.2643,1.2643
USDCHF,20050807,234400,1.2643,1.2643,1.2643,1.2643
USDCHF,20050807,234500,1.2643,1.2643,1.2643,1.2643
USDCHF,20050807,234600,1.2643,1.2643,1.2643,1.2643
USDCHF,20050807,234700,1.2643,1.2643,1.2643,1.2643
USDCHF,20050807,234800,1.2643,1.2643,1.2643,1.2643
USDCHF,20050807,234900,1.2643,1.2644,1.2643,1.2644
USDCHF,20050807,235000,1.2644,1.2644,1.2643,1.2643
USDCHF,20050807,235100,1.2644,1.2644,1.2644,1.2644
USDCHF,20050807,235200,1.2644,1.2644,1.2644,1.2644
USDCHF,20050807,235300,1.2644,1.2644,1.2643,1.2644
USDCHF,20050807,235400,1.2644,1.2644,1.2643,1.2644
USDCHF,20050807,235500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050807,235600,1.2643,1.2644,1.2643,1.2644
USDCHF,20050807,235700,1.2644,1.2644,1.2643,1.2643
USDCHF,20050807,235800,1.2643,1.2643,1.2643,1.2643
USDCHF,20050807,235900,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,000000,1.2643,1.2643,1.2643,1.2643
USDJPY,20050807,230100,112.06,112.06,112.06,112.06
USDJPY,20050807,230200,112.06,112.06,112.04,112.04
USDJPY,20050807,230300,112.04,112.04,112.04,112.04
USDJPY,20050807,230400,112.04,112.04,112.04,112.04
USDJPY,20050807,230500,112.04,112.05,112.04,112.05
USDJPY,20050807,230600,112.05,112.07,112.05,112.06
USDJPY,20050807,230700,112.06,112.06,112.06,112.06
USDJPY,20050807,230800,112.06,112.06,112.06,112.06
USDJPY,20050807,230900,112.06,112.08,112.06,112.08
USDJPY,20050807,231000,112.08,112.08,112.08,112.08
USDJPY,20050807,231100,112.08,112.08,112.08,112.08
USDJPY,20050807,231200,112.08,112.08,112.08,112.08
USDJPY,20050807,231300,112.08,112.08,112.08,112.08
USDJPY,20050807,231400,112.08,112.08,112.08,112.08
USDJPY,20050807,231500,112.08,112.09,112.08,112.09
USDJPY,20050807,231600,112.08,112.09,112.08,112.09
USDJPY,20050807,231700,112.10,112.11,112.10,112.10
USDJPY,20050807,231800,112.10,112.11,112.10,112.11
USDJPY,20050807,231900,112.12,112.15,112.12,112.15
USDJPY,20050807,232000,112.15,112.15,112.15,112.15
USDJPY,20050807,232100,112.15,112.15,112.15,112.15
USDJPY,20050807,232200,112.15,112.15,112.14,112.15
USDJPY,20050807,232300,112.15,112.15,112.15,112.15
USDJPY,20050807,232400,112.15,112.16,112.15,112.15
USDJPY,20050807,232500,112.15,112.17,112.15,112.16
USDJPY,20050807,232600,112.16,112.16,112.16,112.16
USDJPY,20050807,232700,112.16,112.17,112.16,112.17
USDJPY,20050807,232800,112.17,112.17,112.17,112.17
USDJPY,20050807,232900,112.17,112.17,112.17,112.17
USDJPY,20050807,233000,112.17,112.17,112.17,112.17
USDJPY,20050807,233100,112.17,112.17,112.16,112.17
USDJPY,20050807,233200,112.18,112.20,112.18,112.20
USDJPY,20050807,233300,112.20,112.20,112.18,112.18
USDJPY,20050807,233400,112.18,112.18,112.18,112.18
USDJPY,20050807,233500,112.17,112.17,112.17,112.17
USDJPY,20050807,233600,112.17,112.17,112.17,112.17
USDJPY,20050807,233700,112.16,112.16,112.14,112.15
USDJPY,20050807,233800,112.15,112.15,112.14,112.14
USDJPY,20050807,233900,112.15,112.15,112.14,112.15
USDJPY,20050807,234000,112.15,112.17,112.15,112.17
USDJPY,20050807,234100,112.17,112.17,112.17,112.17
USDJPY,20050807,234200,112.17,112.17,112.17,112.17
USDJPY,20050807,234300,112.17,112.17,112.17,112.17
USDJPY,20050807,234400,112.17,112.17,112.17,112.17
USDJPY,20050807,234500,112.17,112.17,112.17,112.17
USDJPY,20050807,234600,112.17,112.17,112.17,112.17
USDJPY,20050807,234700,112.17,112.17,112.17,112.17
USDJPY,20050807,234800,112.16,112.16,112.15,112.16
USDJPY,20050807,234900,112.16,112.16,112.16,112.16
USDJPY,20050807,235000,112.17,112.17,112.17,112.17
USDJPY,20050807,235100,112.17,112.17,112.17,112.17
USDJPY,20050807,235200,112.17,112.17,112.17,112.17
USDJPY,20050807,235300,112.17,112.18,112.17,112.18
USDJPY,20050807,235400,112.18,112.18,112.18,112.18
USDJPY,20050807,235500,112.19,112.19,112.18,112.19
USDJPY,20050807,235600,112.19,112.19,112.19,112.19
USDJPY,20050807,235700,112.18,112.18,112.18,112.18
USDJPY,20050807,235800,112.18,112.18,112.18,112.18
USDJPY,20050807,235900,112.18,112.18,112.18,112.18
USDJPY,20050808,000000,112.18,112.19,112.18,112.19
EURGBP,20050807,230100,0.6941,0.6942,0.6941,0.6941
EURGBP,20050807,230200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,230300,0.6940,0.6941,0.6940,0.6940
EURGBP,20050807,230400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,230500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,230600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050807,230700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,230800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,230900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,231000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050807,231100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050807,231200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,231300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,231400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,231500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050807,231600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050807,231700,0.6943,0.6944,0.6943,0.6943
EURGBP,20050807,231800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,231900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,232000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050807,232100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,232200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,232300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050807,232400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050807,232500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050807,232600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050807,232700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050807,232800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050807,232900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,233000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,233100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,233200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050807,233300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050807,233400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050807,233500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050807,233600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050807,233700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050807,233800,0.6942,0.6942,0.6941,0.6941
EURGBP,20050807,234000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050807,234100,0.6941,0.6943,0.6941,0.6943
EURGBP,20050807,234200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,234300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050807,234400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,234500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,234600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,234700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,234800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,235000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,235100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,235200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,235300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,235400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,235500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050807,235600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050807,235700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050807,235800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050807,235900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050808,000000,0.6943,0.6943,0.6943,0.6943
EURCHF,20050807,230100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050807,230200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050807,230300,1.5597,1.5598,1.5597,1.5597
EURCHF,20050807,230400,1.5597,1.5597,1.5597,1.5597
EURCHF,20050807,230500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,230600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,230700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050807,230800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050807,230900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050807,231000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,231100,1.5597,1.5597,1.5597,1.5597
EURCHF,20050807,231200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,231300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,231400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,231500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,231600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,231700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,231800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,231900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,232000,1.5595,1.5595,1.5594,1.5595
EURCHF,20050807,232100,1.5594,1.5594,1.5593,1.5594
EURCHF,20050807,232200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050807,232300,1.5595,1.5596,1.5594,1.5596
EURCHF,20050807,232400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050807,232500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050807,232600,1.5597,1.5597,1.5597,1.5597
EURCHF,20050807,232700,1.5597,1.5597,1.5597,1.5597
EURCHF,20050807,232800,1.5597,1.5597,1.5597,1.5597
EURCHF,20050807,232900,1.5597,1.5599,1.5597,1.5599
EURCHF,20050807,233000,1.5600,1.5600,1.5600,1.5600
EURCHF,20050807,233100,1.5600,1.5600,1.5600,1.5600
EURCHF,20050807,233200,1.5600,1.5600,1.5599,1.5599
EURCHF,20050807,233300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,233400,1.5600,1.5600,1.5600,1.5600
EURCHF,20050807,233500,1.5600,1.5601,1.5600,1.5600
EURCHF,20050807,233600,1.5599,1.5600,1.5599,1.5600
EURCHF,20050807,233700,1.5601,1.5601,1.5600,1.5600
EURCHF,20050807,233800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,233900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,234000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050807,234100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050807,234200,1.5597,1.5599,1.5597,1.5598
EURCHF,20050807,234300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,234400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050807,234500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050807,234600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050807,234700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050807,234800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,234900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,235000,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,235100,1.5599,1.5600,1.5599,1.5599
EURCHF,20050807,235200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,235300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,235400,1.5600,1.5600,1.5600,1.5600
EURCHF,20050807,235500,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,235600,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,235700,1.5599,1.5599,1.5599,1.5599
EURCHF,20050807,235800,1.5599,1.5599,1.5598,1.5599
EURCHF,20050807,235900,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,000000,1.5599,1.5599,1.5599,1.5599
EURJPY,20050807,230100,138.36,138.40,138.36,138.38
EURJPY,20050807,230200,138.37,138.37,138.36,138.36
EURJPY,20050807,230300,138.36,138.36,138.36,138.36
EURJPY,20050807,230400,138.36,138.36,138.36,138.36
EURJPY,20050807,230500,138.35,138.36,138.35,138.35
EURJPY,20050807,230600,138.36,138.36,138.35,138.35
EURJPY,20050807,230700,138.34,138.34,138.34,138.34
EURJPY,20050807,230800,138.34,138.34,138.33,138.33
EURJPY,20050807,230900,138.34,138.36,138.34,138.36
EURJPY,20050807,231000,138.37,138.37,138.37,138.37
EURJPY,20050807,231100,138.37,138.37,138.37,138.37
EURJPY,20050807,231200,138.38,138.39,138.38,138.39
EURJPY,20050807,231300,138.39,138.39,138.39,138.39
EURJPY,20050807,231400,138.39,138.39,138.39,138.39
EURJPY,20050807,231500,138.39,138.39,138.39,138.39
EURJPY,20050807,231600,138.39,138.40,138.39,138.40
EURJPY,20050807,231700,138.41,138.42,138.41,138.41
EURJPY,20050807,231800,138.40,138.41,138.40,138.41
EURJPY,20050807,231900,138.42,138.45,138.42,138.45
EURJPY,20050807,232000,138.44,138.45,138.42,138.43
EURJPY,20050807,232100,138.42,138.42,138.41,138.42
EURJPY,20050807,232200,138.43,138.43,138.42,138.42
EURJPY,20050807,232300,138.42,138.42,138.41,138.41
EURJPY,20050807,232400,138.42,138.42,138.41,138.42
EURJPY,20050807,232500,138.41,138.42,138.41,138.41
EURJPY,20050807,232600,138.41,138.41,138.41,138.41
EURJPY,20050807,232700,138.42,138.42,138.41,138.41
EURJPY,20050807,232800,138.42,138.42,138.42,138.42
EURJPY,20050807,232900,138.42,138.42,138.42,138.42
EURJPY,20050807,233000,138.43,138.43,138.42,138.42
EURJPY,20050807,233100,138.43,138.43,138.42,138.42
EURJPY,20050807,233200,138.43,138.46,138.43,138.46
EURJPY,20050807,233300,138.45,138.45,138.44,138.44
EURJPY,20050807,233400,138.43,138.44,138.43,138.44
EURJPY,20050807,233500,138.43,138.44,138.43,138.43
EURJPY,20050807,233600,138.42,138.42,138.42,138.42
EURJPY,20050807,233700,138.41,138.41,138.38,138.40
EURJPY,20050807,233800,138.39,138.39,138.37,138.37
EURJPY,20050807,233900,138.36,138.37,138.36,138.37
EURJPY,20050807,234000,138.38,138.39,138.38,138.39
EURJPY,20050807,234100,138.39,138.39,138.39,138.39
EURJPY,20050807,234200,138.40,138.41,138.40,138.40
EURJPY,20050807,234300,138.41,138.41,138.41,138.41
EURJPY,20050807,234400,138.40,138.40,138.40,138.40
EURJPY,20050807,234500,138.40,138.40,138.40,138.40
EURJPY,20050807,234600,138.40,138.40,138.40,138.40
EURJPY,20050807,234700,138.40,138.40,138.40,138.40
EURJPY,20050807,234800,138.39,138.39,138.38,138.39
EURJPY,20050807,234900,138.39,138.39,138.39,138.39
EURJPY,20050807,235000,138.40,138.40,138.40,138.40
EURJPY,20050807,235100,138.40,138.40,138.40,138.40
EURJPY,20050807,235200,138.40,138.40,138.39,138.39
EURJPY,20050807,235300,138.40,138.42,138.40,138.42
EURJPY,20050807,235400,138.41,138.42,138.41,138.42
EURJPY,20050807,235500,138.43,138.43,138.41,138.42
EURJPY,20050807,235600,138.42,138.42,138.42,138.42
EURJPY,20050807,235700,138.42,138.42,138.42,138.42
EURJPY,20050807,235800,138.42,138.42,138.41,138.41
EURJPY,20050807,235900,138.41,138.41,138.41,138.41
EURJPY,20050808,000000,138.42,138.42,138.42,138.42
GBPCHF,20050807,230100,2.2464,2.2465,2.2463,2.2465
GBPCHF,20050807,230200,2.2464,2.2464,2.2462,2.2464
GBPCHF,20050807,230300,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050807,230400,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050807,230500,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050807,230600,2.2462,2.2466,2.2462,2.2465
GBPCHF,20050807,230700,2.2464,2.2464,2.2460,2.2460
GBPCHF,20050807,230800,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050807,230900,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050807,231000,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050807,231100,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050807,231200,2.2458,2.2458,2.2456,2.2456
GBPCHF,20050807,231300,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050807,231400,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050807,231500,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050807,231600,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050807,231700,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050807,231800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050807,231900,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050807,232000,2.2457,2.2460,2.2457,2.2460
GBPCHF,20050807,232100,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050807,232200,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050807,232300,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050807,232400,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050807,232500,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050807,232600,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050807,232700,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050807,232800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050807,232900,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050807,233000,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050807,233100,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050807,233200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050807,233300,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050807,233400,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050807,233500,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050807,233600,2.2466,2.2466,2.2463,2.2463
GBPCHF,20050807,233700,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050807,233800,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050807,233900,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050807,234000,2.2465,2.2465,2.2463,2.2463
GBPCHF,20050807,234100,2.2462,2.2462,2.2458,2.2458
GBPCHF,20050807,234200,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050807,234300,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050807,234400,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050807,234500,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050807,234600,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050807,234700,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050807,234800,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050807,234900,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050807,235000,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050807,235100,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050807,235200,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050807,235300,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050807,235400,2.2460,2.2462,2.2460,2.2461
GBPCHF,20050807,235500,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050807,235600,2.2460,2.2462,2.2459,2.2462
GBPCHF,20050807,235700,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050807,235800,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050807,235900,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050808,000000,2.2459,2.2459,2.2458,2.2459
GBPJPY,20050807,230100,199.26,199.28,199.26,199.28
GBPJPY,20050807,230200,199.27,199.27,199.25,199.25
GBPJPY,20050807,230300,199.26,199.27,199.26,199.27
GBPJPY,20050807,230400,199.26,199.26,199.24,199.24
GBPJPY,20050807,230500,199.24,199.25,199.24,199.25
GBPJPY,20050807,230600,199.26,199.28,199.26,199.27
GBPJPY,20050807,230700,199.26,199.26,199.23,199.23
GBPJPY,20050807,230800,199.22,199.22,199.21,199.21
GBPJPY,20050807,230900,199.22,199.24,199.22,199.24
GBPJPY,20050807,231000,199.24,199.24,199.24,199.24
GBPJPY,20050807,231100,199.24,199.24,199.24,199.24
GBPJPY,20050807,231200,199.23,199.23,199.23,199.23
GBPJPY,20050807,231300,199.24,199.25,199.24,199.25
GBPJPY,20050807,231400,199.25,199.25,199.25,199.25
GBPJPY,20050807,231500,199.24,199.24,199.22,199.22
GBPJPY,20050807,231600,199.22,199.23,199.22,199.23
GBPJPY,20050807,231700,199.24,199.26,199.24,199.25
GBPJPY,20050807,231800,199.26,199.26,199.26,199.26
GBPJPY,20050807,231900,199.28,199.32,199.28,199.32
GBPJPY,20050807,232000,199.33,199.35,199.33,199.35
GBPJPY,20050807,232100,199.34,199.34,199.33,199.34
GBPJPY,20050807,232200,199.33,199.34,199.33,199.34
GBPJPY,20050807,232300,199.35,199.35,199.34,199.34
GBPJPY,20050807,232400,199.35,199.35,199.35,199.35
GBPJPY,20050807,232500,199.35,199.37,199.35,199.35
GBPJPY,20050807,232600,199.35,199.35,199.35,199.35
GBPJPY,20050807,232700,199.36,199.36,199.36,199.36
GBPJPY,20050807,232800,199.37,199.37,199.35,199.35
GBPJPY,20050807,232900,199.34,199.34,199.33,199.34
GBPJPY,20050807,233000,199.35,199.35,199.35,199.35
GBPJPY,20050807,233100,199.36,199.36,199.35,199.35
GBPJPY,20050807,233200,199.36,199.41,199.36,199.40
GBPJPY,20050807,233300,199.41,199.41,199.39,199.39
GBPJPY,20050807,233400,199.38,199.38,199.35,199.35
GBPJPY,20050807,233500,199.34,199.34,199.34,199.34
GBPJPY,20050807,233600,199.34,199.34,199.31,199.31
GBPJPY,20050807,233700,199.30,199.30,199.25,199.26
GBPJPY,20050807,233800,199.25,199.25,199.24,199.25
GBPJPY,20050807,233900,199.25,199.26,199.25,199.26
GBPJPY,20050807,234000,199.27,199.29,199.27,199.29
GBPJPY,20050807,234100,199.28,199.28,199.25,199.25
GBPJPY,20050807,234200,199.25,199.25,199.25,199.25
GBPJPY,20050807,234300,199.25,199.25,199.25,199.25
GBPJPY,20050807,234400,199.25,199.25,199.25,199.25
GBPJPY,20050807,234500,199.25,199.25,199.25,199.25
GBPJPY,20050807,234600,199.26,199.26,199.26,199.26
GBPJPY,20050807,234700,199.26,199.26,199.26,199.26
GBPJPY,20050807,234800,199.25,199.25,199.22,199.22
GBPJPY,20050807,234900,199.23,199.24,199.23,199.24
GBPJPY,20050807,235000,199.24,199.24,199.24,199.24
GBPJPY,20050807,235100,199.24,199.24,199.24,199.24
GBPJPY,20050807,235200,199.24,199.24,199.24,199.24
GBPJPY,20050807,235300,199.25,199.27,199.25,199.27
GBPJPY,20050807,235400,199.28,199.29,199.28,199.28
GBPJPY,20050807,235500,199.29,199.29,199.28,199.28
GBPJPY,20050807,235600,199.29,199.30,199.29,199.30
GBPJPY,20050807,235700,199.30,199.30,199.30,199.30
GBPJPY,20050807,235800,199.30,199.30,199.29,199.29
GBPJPY,20050807,235900,199.28,199.28,199.27,199.27
GBPJPY,20050808,000000,199.28,199.29,199.28,199.29
CHFJPY,20050807,230100,88.68,88.69,88.68,88.69
CHFJPY,20050807,230200,88.68,88.68,88.67,88.68
CHFJPY,20050807,230300,88.68,88.68,88.68,88.68
CHFJPY,20050807,230400,88.68,88.68,88.68,88.68
CHFJPY,20050807,230500,88.68,88.68,88.68,88.68
CHFJPY,20050807,230600,88.69,88.69,88.67,88.68
CHFJPY,20050807,230700,88.68,88.68,88.68,88.68
CHFJPY,20050807,230800,88.67,88.67,88.67,88.67
CHFJPY,20050807,230900,88.68,88.69,88.67,88.69
CHFJPY,20050807,231000,88.69,88.69,88.69,88.69
CHFJPY,20050807,231100,88.69,88.69,88.69,88.69
CHFJPY,20050807,231200,88.70,88.70,88.70,88.70
CHFJPY,20050807,231300,88.70,88.71,88.70,88.71
CHFJPY,20050807,231400,88.71,88.71,88.71,88.71
CHFJPY,20050807,231500,88.71,88.71,88.71,88.71
CHFJPY,20050807,231600,88.71,88.71,88.71,88.71
CHFJPY,20050807,231700,88.72,88.72,88.72,88.72
CHFJPY,20050807,231800,88.72,88.72,88.71,88.72
CHFJPY,20050807,231900,88.73,88.74,88.73,88.74
CHFJPY,20050807,232000,88.73,88.74,88.73,88.74
CHFJPY,20050807,232100,88.73,88.74,88.73,88.74
CHFJPY,20050807,232200,88.73,88.74,88.73,88.74
CHFJPY,20050807,232300,88.73,88.73,88.72,88.72
CHFJPY,20050807,232400,88.73,88.73,88.72,88.72
CHFJPY,20050807,232500,88.72,88.72,88.72,88.72
CHFJPY,20050807,232600,88.71,88.71,88.71,88.71
CHFJPY,20050807,232700,88.71,88.72,88.71,88.72
CHFJPY,20050807,232800,88.71,88.72,88.71,88.72
CHFJPY,20050807,232900,88.72,88.72,88.71,88.71
CHFJPY,20050807,233000,88.71,88.71,88.71,88.71
CHFJPY,20050807,233100,88.71,88.71,88.70,88.71
CHFJPY,20050807,233200,88.72,88.73,88.72,88.73
CHFJPY,20050807,233300,88.73,88.73,88.72,88.72
CHFJPY,20050807,233400,88.72,88.72,88.72,88.72
CHFJPY,20050807,233500,88.71,88.71,88.71,88.71
CHFJPY,20050807,233600,88.71,88.71,88.70,88.70
CHFJPY,20050807,233700,88.69,88.69,88.68,88.69
CHFJPY,20050807,233800,88.68,88.68,88.67,88.67
CHFJPY,20050807,233900,88.67,88.68,88.67,88.68
CHFJPY,20050807,234000,88.69,88.70,88.69,88.70
CHFJPY,20050807,234200,88.70,88.70,88.70,88.70
CHFJPY,20050807,234300,88.70,88.70,88.70,88.70
CHFJPY,20050807,234400,88.70,88.70,88.70,88.70
CHFJPY,20050807,234500,88.70,88.70,88.70,88.70
CHFJPY,20050807,234600,88.70,88.70,88.70,88.70
CHFJPY,20050807,234700,88.70,88.70,88.70,88.70
CHFJPY,20050807,234800,88.70,88.70,88.68,88.69
CHFJPY,20050807,234900,88.69,88.69,88.69,88.69
CHFJPY,20050807,235000,88.69,88.69,88.69,88.69
CHFJPY,20050807,235100,88.69,88.69,88.69,88.69
CHFJPY,20050807,235200,88.69,88.69,88.69,88.69
CHFJPY,20050807,235300,88.70,88.70,88.70,88.70
CHFJPY,20050807,235400,88.70,88.70,88.70,88.70
CHFJPY,20050807,235500,88.71,88.71,88.70,88.71
CHFJPY,20050807,235600,88.71,88.71,88.71,88.71
CHFJPY,20050807,235700,88.71,88.71,88.71,88.71
CHFJPY,20050807,235800,88.71,88.71,88.71,88.71
CHFJPY,20050807,235900,88.70,88.71,88.70,88.70
CHFJPY,20050808,000000,88.71,88.71,88.71,88.71
USDCAD,20050807,230100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050807,230200,1.2162,1.2163,1.2162,1.2163
USDCAD,20050807,230300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,230400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,230500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,230600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,230700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,230800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,230900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,231900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,232900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,233900,1.2163,1.2166,1.2163,1.2166
USDCAD,20050807,234000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050807,234100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050807,234200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050807,234300,1.2165,1.2165,1.2163,1.2163
USDCAD,20050807,234400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,234500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,234600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,234700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,234800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,234900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,235000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,235100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,235200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,235300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050807,235400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050807,235500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050807,235600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050807,235700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050807,235800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050807,235900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050808,000000,1.2162,1.2163,1.2162,1.2163
EURCAD,20050807,230100,1.5015,1.5018,1.5015,1.5017
EURCAD,20050807,230200,1.5016,1.5017,1.5016,1.5017
EURCAD,20050807,230300,1.5018,1.5018,1.5017,1.5017
EURCAD,20050807,230400,1.5017,1.5017,1.5017,1.5017
EURCAD,20050807,230500,1.5017,1.5017,1.5016,1.5016
EURCAD,20050807,230600,1.5016,1.5016,1.5014,1.5014
EURCAD,20050807,230700,1.5013,1.5013,1.5012,1.5012
EURCAD,20050807,230800,1.5012,1.5012,1.5012,1.5012
EURCAD,20050807,230900,1.5012,1.5013,1.5012,1.5013
EURCAD,20050807,231000,1.5014,1.5014,1.5014,1.5014
EURCAD,20050807,231100,1.5015,1.5015,1.5015,1.5015
EURCAD,20050807,231200,1.5015,1.5015,1.5015,1.5015
EURCAD,20050807,231300,1.5015,1.5015,1.5015,1.5015
EURCAD,20050807,231400,1.5015,1.5015,1.5015,1.5015
EURCAD,20050807,231500,1.5015,1.5015,1.5015,1.5015
EURCAD,20050807,231600,1.5015,1.5015,1.5015,1.5015
EURCAD,20050807,231700,1.5015,1.5015,1.5014,1.5015
EURCAD,20050807,231800,1.5014,1.5014,1.5014,1.5014
EURCAD,20050807,231900,1.5014,1.5014,1.5013,1.5013
EURCAD,20050807,232000,1.5012,1.5012,1.5010,1.5010
EURCAD,20050807,232100,1.5009,1.5009,1.5009,1.5009
EURCAD,20050807,232200,1.5010,1.5010,1.5009,1.5009
EURCAD,20050807,232300,1.5008,1.5008,1.5008,1.5008
EURCAD,20050807,232400,1.5008,1.5009,1.5008,1.5009
EURCAD,20050807,232500,1.5008,1.5008,1.5007,1.5007
EURCAD,20050807,232600,1.5007,1.5007,1.5007,1.5007
EURCAD,20050807,232700,1.5007,1.5007,1.5007,1.5007
EURCAD,20050807,232800,1.5007,1.5007,1.5007,1.5007
EURCAD,20050807,232900,1.5008,1.5008,1.5008,1.5008
EURCAD,20050807,233000,1.5008,1.5008,1.5008,1.5008
EURCAD,20050807,233100,1.5008,1.5008,1.5008,1.5008
EURCAD,20050807,233200,1.5008,1.5008,1.5007,1.5007
EURCAD,20050807,233300,1.5006,1.5007,1.5006,1.5007
EURCAD,20050807,233400,1.5008,1.5008,1.5008,1.5008
EURCAD,20050807,233500,1.5008,1.5008,1.5007,1.5008
EURCAD,20050807,233600,1.5007,1.5007,1.5007,1.5007
EURCAD,20050807,233700,1.5007,1.5007,1.5006,1.5006
EURCAD,20050807,233800,1.5005,1.5006,1.5005,1.5005
EURCAD,20050807,233900,1.5004,1.5008,1.5004,1.5008
EURCAD,20050807,234000,1.5007,1.5007,1.5006,1.5006
EURCAD,20050807,234100,1.5006,1.5006,1.5006,1.5006
EURCAD,20050807,234200,1.5006,1.5008,1.5006,1.5007
EURCAD,20050807,234300,1.5006,1.5006,1.5005,1.5006
EURCAD,20050807,234400,1.5005,1.5005,1.5004,1.5004
EURCAD,20050807,234500,1.5004,1.5004,1.5004,1.5004
EURCAD,20050807,234600,1.5004,1.5004,1.5004,1.5004
EURCAD,20050807,234700,1.5004,1.5004,1.5004,1.5004
EURCAD,20050807,234800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050807,234900,1.5005,1.5005,1.5005,1.5005
EURCAD,20050807,235000,1.5005,1.5005,1.5005,1.5005
EURCAD,20050807,235100,1.5005,1.5005,1.5005,1.5005
EURCAD,20050807,235200,1.5005,1.5005,1.5005,1.5005
EURCAD,20050807,235300,1.5005,1.5005,1.5004,1.5004
EURCAD,20050807,235400,1.5004,1.5004,1.5004,1.5004
EURCAD,20050807,235500,1.5004,1.5004,1.5004,1.5004
EURCAD,20050807,235600,1.5003,1.5003,1.5003,1.5003
EURCAD,20050807,235700,1.5003,1.5003,1.5003,1.5003
EURCAD,20050807,235800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050807,235900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,000000,1.5005,1.5005,1.5005,1.5005
AUDUSD,20050807,230100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050807,230200,0.7677,0.7679,0.7677,0.7678
AUDUSD,20050807,230300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050807,230400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050807,230500,0.7678,0.7678,0.7672,0.7672
AUDUSD,20050807,230600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,230700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,230800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,230900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,231900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,232000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,232100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,232200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,232300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,232400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,232500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,232600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050807,232700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050807,232800,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050807,232900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,233000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,233100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050807,233200,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050807,233300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050807,233400,0.7672,0.7674,0.7671,0.7674
AUDUSD,20050807,233500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050807,233600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050807,233700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050807,233800,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050807,233900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050807,234000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050807,234100,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050807,234200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050807,234300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050807,234400,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050807,234500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050807,234600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050807,234700,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050807,234800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050807,234900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050807,235000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050807,235100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050807,235200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050807,235300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050807,235400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050807,235500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050807,235600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050807,235700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050807,235800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050807,235900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,000000,0.7676,0.7676,0.7676,0.7676
AUDJPY,20050807,230100,86.04,86.05,86.04,86.05
AUDJPY,20050807,230200,86.05,86.06,86.05,86.05
AUDJPY,20050807,230300,86.05,86.05,86.05,86.05
AUDJPY,20050807,230400,86.05,86.05,86.05,86.05
AUDJPY,20050807,230500,86.04,86.04,86.00,86.00
AUDJPY,20050807,230600,85.99,86.00,85.99,86.00
AUDJPY,20050807,230700,86.00,86.00,86.00,86.00
AUDJPY,20050807,230800,86.00,86.00,85.99,85.99
AUDJPY,20050807,230900,86.00,86.01,86.00,86.01
AUDJPY,20050807,231000,86.01,86.01,86.01,86.01
AUDJPY,20050807,231100,86.01,86.01,86.01,86.01
AUDJPY,20050807,231200,86.01,86.01,86.01,86.01
AUDJPY,20050807,231300,86.01,86.01,86.01,86.01
AUDJPY,20050807,231400,86.01,86.01,86.01,86.01
AUDJPY,20050807,231500,86.01,86.01,86.01,86.01
AUDJPY,20050807,231600,86.01,86.02,86.01,86.02
AUDJPY,20050807,231700,86.03,86.03,86.03,86.03
AUDJPY,20050807,231800,86.03,86.03,86.03,86.03
AUDJPY,20050807,231900,86.03,86.06,86.03,86.06
AUDJPY,20050807,232000,86.06,86.06,86.06,86.06
AUDJPY,20050807,232100,86.07,86.07,86.07,86.07
AUDJPY,20050807,232200,86.06,86.06,86.06,86.06
AUDJPY,20050807,232300,86.07,86.07,86.06,86.06
AUDJPY,20050807,232400,86.07,86.07,86.07,86.07
AUDJPY,20050807,232500,86.07,86.08,86.07,86.07
AUDJPY,20050807,232600,86.06,86.06,86.06,86.06
AUDJPY,20050807,232700,86.06,86.07,86.06,86.07
AUDJPY,20050807,232800,86.08,86.08,86.08,86.08
AUDJPY,20050807,232900,86.08,86.08,86.08,86.08
AUDJPY,20050807,233000,86.08,86.08,86.08,86.08
AUDJPY,20050807,233100,86.08,86.08,86.07,86.07
AUDJPY,20050807,233200,86.08,86.10,86.08,86.10
AUDJPY,20050807,233300,86.09,86.09,86.08,86.08
AUDJPY,20050807,233400,86.09,86.10,86.09,86.10
AUDJPY,20050807,233500,86.11,86.11,86.11,86.11
AUDJPY,20050807,233600,86.11,86.11,86.11,86.11
AUDJPY,20050807,233700,86.11,86.11,86.09,86.10
AUDJPY,20050807,233800,86.09,86.11,86.09,86.11
AUDJPY,20050807,233900,86.11,86.11,86.11,86.11
AUDJPY,20050807,234000,86.12,86.12,86.12,86.12
AUDJPY,20050807,234100,86.13,86.15,86.13,86.15
AUDJPY,20050807,234200,86.15,86.15,86.15,86.15
AUDJPY,20050807,234300,86.14,86.14,86.13,86.13
AUDJPY,20050807,234400,86.14,86.15,86.14,86.15
AUDJPY,20050807,234500,86.15,86.16,86.15,86.16
AUDJPY,20050807,234600,86.15,86.15,86.15,86.15
AUDJPY,20050807,234700,86.14,86.14,86.14,86.14
AUDJPY,20050807,234800,86.13,86.14,86.13,86.14
AUDJPY,20050807,234900,86.13,86.13,86.13,86.13
AUDJPY,20050807,235000,86.13,86.14,86.13,86.14
AUDJPY,20050807,235100,86.13,86.13,86.13,86.13
AUDJPY,20050807,235200,86.13,86.13,86.13,86.13
AUDJPY,20050807,235300,86.13,86.14,86.13,86.14
AUDJPY,20050807,235400,86.14,86.14,86.14,86.14
AUDJPY,20050807,235500,86.14,86.14,86.14,86.14
AUDJPY,20050807,235600,86.14,86.14,86.14,86.14
AUDJPY,20050807,235700,86.14,86.14,86.14,86.14
AUDJPY,20050807,235800,86.14,86.14,86.13,86.13
AUDJPY,20050807,235900,86.14,86.14,86.13,86.13
AUDJPY,20050808,000000,86.13,86.14,86.13,86.14
NZDUSD,20050807,230100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050807,230200,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050807,230300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050807,230400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050807,230500,0.6894,0.6894,0.6891,0.6891
NZDUSD,20050807,230600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,230700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,230800,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050807,230900,0.6890,0.6890,0.6888,0.6890
NZDUSD,20050807,231000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,231100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,231200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050807,231300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,231400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,231500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,231600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,231700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,231800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,231900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,232000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,232100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,232200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,232300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,232400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,232500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,232600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,232700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,232800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050807,232900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050807,233000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050807,233100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050807,233200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050807,233300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050807,233400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050807,233500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050807,233600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050807,233700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,233800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,233900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,234000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,234100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,234200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050807,234300,0.6890,0.6893,0.6890,0.6893
NZDUSD,20050807,234400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,234500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,234600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,234700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,234800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,234900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,235000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,235100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,235200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,235300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,235400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,235500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,235600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050807,235700,0.6893,0.6893,0.6891,0.6891
NZDUSD,20050807,235800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050807,235900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,000000,0.6891,0.6891,0.6890,0.6890
NZDJPY,20050807,230100,77.25,77.25,77.25,77.25
NZDJPY,20050807,230200,77.25,77.26,77.25,77.26
NZDJPY,20050807,230300,77.26,77.26,77.26,77.26
NZDJPY,20050807,230400,77.26,77.26,77.26,77.26
NZDJPY,20050807,230500,77.26,77.27,77.26,77.27
NZDJPY,20050807,230600,77.25,77.25,77.24,77.25
NZDJPY,20050807,230700,77.25,77.25,77.25,77.25
NZDJPY,20050807,230800,77.24,77.24,77.22,77.22
NZDJPY,20050807,230900,77.21,77.23,77.21,77.23
NZDJPY,20050807,231000,77.23,77.23,77.23,77.23
NZDJPY,20050807,231100,77.23,77.23,77.23,77.23
NZDJPY,20050807,231200,77.24,77.25,77.24,77.25
NZDJPY,20050807,231300,77.26,77.26,77.26,77.26
NZDJPY,20050807,231400,77.26,77.26,77.26,77.26
NZDJPY,20050807,231500,77.26,77.26,77.26,77.26
NZDJPY,20050807,231600,77.26,77.26,77.26,77.26
NZDJPY,20050807,231700,77.27,77.27,77.27,77.27
NZDJPY,20050807,231800,77.27,77.27,77.27,77.27
NZDJPY,20050807,231900,77.28,77.30,77.28,77.30
NZDJPY,20050807,232000,77.29,77.29,77.29,77.29
NZDJPY,20050807,232100,77.29,77.30,77.29,77.30
NZDJPY,20050807,232200,77.29,77.30,77.29,77.30
NZDJPY,20050807,232300,77.29,77.29,77.29,77.29
NZDJPY,20050807,232400,77.30,77.30,77.29,77.29
NZDJPY,20050807,232500,77.30,77.30,77.30,77.30
NZDJPY,20050807,232600,77.30,77.30,77.30,77.30
NZDJPY,20050807,232700,77.30,77.30,77.30,77.30
NZDJPY,20050807,232800,77.30,77.31,77.29,77.29
NZDJPY,20050807,233000,77.29,77.29,77.29,77.29
NZDJPY,20050807,233100,77.29,77.29,77.28,77.28
NZDJPY,20050807,233200,77.29,77.31,77.29,77.31
NZDJPY,20050807,233300,77.31,77.31,77.30,77.30
NZDJPY,20050807,233400,77.30,77.30,77.30,77.30
NZDJPY,20050807,233500,77.29,77.29,77.29,77.29
NZDJPY,20050807,233600,77.29,77.30,77.29,77.30
NZDJPY,20050807,233700,77.29,77.29,77.28,77.29
NZDJPY,20050807,233800,77.28,77.28,77.28,77.28
NZDJPY,20050807,233900,77.28,77.29,77.28,77.29
NZDJPY,20050807,234000,77.29,77.30,77.29,77.30
NZDJPY,20050807,234100,77.30,77.30,77.30,77.30
NZDJPY,20050807,234200,77.30,77.30,77.30,77.30
NZDJPY,20050807,234300,77.32,77.34,77.32,77.34
NZDJPY,20050807,234400,77.34,77.34,77.34,77.34
NZDJPY,20050807,234500,77.34,77.34,77.34,77.34
NZDJPY,20050807,234600,77.34,77.34,77.34,77.34
NZDJPY,20050807,234700,77.34,77.34,77.34,77.34
NZDJPY,20050807,234800,77.33,77.33,77.33,77.33
NZDJPY,20050807,234900,77.33,77.33,77.33,77.33
NZDJPY,20050807,235000,77.33,77.34,77.33,77.34
NZDJPY,20050807,235100,77.34,77.34,77.34,77.34
NZDJPY,20050807,235200,77.34,77.34,77.34,77.34
NZDJPY,20050807,235300,77.34,77.35,77.34,77.35
NZDJPY,20050807,235400,77.35,77.35,77.35,77.35
NZDJPY,20050807,235500,77.35,77.35,77.35,77.35
NZDJPY,20050807,235600,77.35,77.35,77.35,77.35
NZDJPY,20050807,235700,77.35,77.35,77.33,77.33
NZDJPY,20050807,235800,77.32,77.32,77.32,77.32
NZDJPY,20050807,235900,77.32,77.32,77.32,77.32
NZDJPY,20050808,000000,77.32,77.32,77.31,77.31
XAUUSD,20050807,230100,436.8,436.8,436.8,436.8
XAUUSD,20050807,231100,436.8,436.8,436.8,436.8
XAUUSD,20050807,232100,436.8,436.8,436.8,436.8
XAUUSD,20050807,233100,436.8,436.8,436.8,436.8
XAUUSD,20050807,234100,436.8,436.8,436.8,436.8
XAUUSD,20050807,235100,436.8,436.8,436.8,436.8
XAGUSD,20050807,230100,7.11,7.11,7.11,7.11
XAGUSD,20050807,231100,7.11,7.11,7.11,7.11
XAGUSD,20050807,232100,7.11,7.11,7.11,7.11
XAGUSD,20050807,233100,7.11,7.11,7.11,7.11
XAGUSD,20050807,234100,7.11,7.11,7.11,7.11
XAGUSD,20050807,235100,7.11,7.11,7.11,7.11
USDCZK,20050807,230100,24.03,24.03,24.01,24.01
USDCZK,20050807,230600,24.01,24.02,24.01,24.02
USDCZK,20050807,230700,24.01,24.01,24.01,24.01
USDCZK,20050807,231200,24.03,24.03,24.03,24.03
USDCZK,20050807,231700,24.03,24.03,24.03,24.03
USDCZK,20050807,232200,24.03,24.03,24.03,24.03
USDCZK,20050807,232700,24.03,24.03,24.03,24.03
USDCZK,20050807,233200,24.03,24.03,24.03,24.03
USDCZK,20050807,233300,24.04,24.04,24.04,24.04
USDCZK,20050807,233400,24.03,24.03,24.03,24.03
USDCZK,20050807,233700,24.04,24.04,24.04,24.04
USDCZK,20050807,234200,24.03,24.03,24.03,24.03
USDCZK,20050807,234700,24.03,24.03,24.03,24.03
USDCZK,20050807,235200,24.03,24.03,24.03,24.03
USDCZK,20050807,235700,24.03,24.03,24.03,24.03
USDCZK,20050808,000000,24.04,24.04,24.04,24.04
USDDKK,20050807,230100,6.037,6.037,6.037,6.037
USDDKK,20050807,230200,6.037,6.037,6.037,6.037
USDDKK,20050807,230300,6.037,6.037,6.037,6.037
USDDKK,20050807,230400,6.037,6.037,6.037,6.037
USDDKK,20050807,230500,6.038,6.038,6.038,6.038
USDDKK,20050807,230600,6.038,6.038,6.038,6.038
USDDKK,20050807,230700,6.039,6.039,6.039,6.039
USDDKK,20050807,230800,6.039,6.039,6.039,6.039
USDDKK,20050807,230900,6.039,6.039,6.039,6.039
USDDKK,20050807,231000,6.039,6.039,6.039,6.039
USDDKK,20050807,231100,6.039,6.039,6.039,6.039
USDDKK,20050807,231200,6.039,6.039,6.039,6.039
USDDKK,20050807,231300,6.039,6.039,6.039,6.039
USDDKK,20050807,231400,6.038,6.038,6.038,6.038
USDDKK,20050807,231500,6.038,6.038,6.038,6.038
USDDKK,20050807,231600,6.038,6.038,6.038,6.038
USDDKK,20050807,231700,6.038,6.038,6.038,6.038
USDDKK,20050807,231800,6.039,6.039,6.039,6.039
USDDKK,20050807,231900,6.039,6.039,6.039,6.039
USDDKK,20050807,232000,6.039,6.039,6.039,6.039
USDDKK,20050807,232100,6.039,6.039,6.039,6.039
USDDKK,20050807,232200,6.039,6.040,6.039,6.040
USDDKK,20050807,232300,6.040,6.040,6.040,6.040
USDDKK,20050807,232400,6.040,6.041,6.040,6.041
USDDKK,20050807,232500,6.041,6.041,6.041,6.041
USDDKK,20050807,232600,6.041,6.041,6.041,6.041
USDDKK,20050807,232700,6.041,6.041,6.041,6.041
USDDKK,20050807,232800,6.041,6.041,6.041,6.041
USDDKK,20050807,232900,6.041,6.041,6.041,6.041
USDDKK,20050807,233000,6.041,6.041,6.041,6.041
USDDKK,20050807,233100,6.041,6.041,6.041,6.041
USDDKK,20050807,233200,6.041,6.041,6.041,6.041
USDDKK,20050807,233300,6.042,6.042,6.042,6.042
USDDKK,20050807,233400,6.042,6.042,6.041,6.041
USDDKK,20050807,233500,6.041,6.041,6.041,6.041
USDDKK,20050807,233600,6.041,6.041,6.041,6.041
USDDKK,20050807,233700,6.042,6.042,6.042,6.042
USDDKK,20050807,233800,6.042,6.042,6.042,6.042
USDDKK,20050807,233900,6.042,6.042,6.042,6.042
USDDKK,20050807,234000,6.042,6.042,6.042,6.042
USDDKK,20050807,234100,6.042,6.042,6.042,6.042
USDDKK,20050807,234200,6.043,6.043,6.042,6.042
USDDKK,20050807,234300,6.042,6.042,6.042,6.042
USDDKK,20050807,234400,6.042,6.043,6.042,6.043
USDDKK,20050807,234500,6.043,6.043,6.043,6.043
USDDKK,20050807,234600,6.043,6.043,6.043,6.043
USDDKK,20050807,234700,6.043,6.043,6.043,6.043
USDDKK,20050807,234800,6.042,6.042,6.042,6.042
USDDKK,20050807,234900,6.042,6.042,6.042,6.042
USDDKK,20050807,235000,6.042,6.042,6.042,6.042
USDDKK,20050807,235100,6.042,6.042,6.042,6.042
USDDKK,20050807,235200,6.042,6.042,6.042,6.042
USDDKK,20050807,235300,6.042,6.042,6.042,6.042
USDDKK,20050807,235400,6.042,6.042,6.042,6.042
USDDKK,20050807,235500,6.042,6.042,6.042,6.042
USDDKK,20050807,235600,6.042,6.042,6.042,6.042
USDDKK,20050807,235700,6.042,6.042,6.042,6.042
USDDKK,20050807,235800,6.042,6.042,6.042,6.042
USDDKK,20050807,235900,6.042,6.042,6.042,6.042
USDDKK,20050808,000000,6.042,6.042,6.042,6.042
EURRUB,20050807,230100,35.05,35.05,35.05,35.05
EURRUB,20050807,230200,35.04,35.04,35.04,35.04
EURRUB,20050807,230600,35.03,35.03,35.03,35.03
EURRUB,20050807,231100,35.03,35.03,35.03,35.03
EURRUB,20050807,231200,35.04,35.04,35.04,35.04
EURRUB,20050807,231700,35.03,35.03,35.03,35.03
EURRUB,20050807,232000,35.02,35.02,35.02,35.02
EURRUB,20050807,232500,35.02,35.02,35.01,35.01
EURRUB,20050807,232900,35.02,35.02,35.02,35.02
EURRUB,20050807,233200,35.01,35.01,35.01,35.01
EURRUB,20050807,233500,35.02,35.02,35.01,35.01
EURRUB,20050807,234000,35.01,35.01,35.01,35.01
EURRUB,20050807,234200,35.00,35.01,35.00,35.01
EURRUB,20050807,234700,35.01,35.01,35.01,35.01
EURRUB,20050807,235200,35.01,35.01,35.01,35.01
EURRUB,20050807,235700,35.01,35.01,35.01,35.01
USDHUF,20050807,230200,197.0,197.0,197.0,197.0
USDHUF,20050807,230700,197.0,197.0,197.0,197.0
USDHUF,20050807,231200,197.0,197.0,197.0,197.0
USDHUF,20050807,231300,197.1,197.1,197.1,197.1
USDHUF,20050807,231800,197.1,197.1,197.1,197.1
USDHUF,20050807,232300,197.1,197.1,197.1,197.1
USDHUF,20050807,232700,197.2,197.2,197.2,197.2
USDHUF,20050807,232800,197.1,197.1,197.1,197.1
USDHUF,20050807,233200,197.2,197.2,197.2,197.2
USDHUF,20050807,233300,197.1,197.2,197.1,197.1
USDHUF,20050807,233800,197.2,197.2,197.1,197.2
USDHUF,20050807,234300,197.2,197.2,197.2,197.2
USDHUF,20050807,234800,197.2,197.2,197.2,197.2
USDHUF,20050807,235300,197.1,197.1,197.1,197.1
USDHUF,20050807,235600,197.2,197.2,197.2,197.2
USDNOK,20050807,230100,6.395,6.396,6.395,6.396
USDNOK,20050807,230200,6.396,6.396,6.396,6.396
USDNOK,20050807,230300,6.396,6.396,6.396,6.396
USDNOK,20050807,230400,6.396,6.396,6.396,6.396
USDNOK,20050807,230500,6.396,6.396,6.396,6.396
USDNOK,20050807,230600,6.396,6.396,6.396,6.396
USDNOK,20050807,230700,6.396,6.396,6.396,6.396
USDNOK,20050807,230800,6.396,6.396,6.396,6.396
USDNOK,20050807,230900,6.396,6.396,6.396,6.396
USDNOK,20050807,231000,6.396,6.396,6.396,6.396
USDNOK,20050807,231100,6.396,6.396,6.396,6.396
USDNOK,20050807,231200,6.396,6.396,6.396,6.396
USDNOK,20050807,231300,6.396,6.396,6.396,6.396
USDNOK,20050807,231400,6.396,6.396,6.396,6.396
USDNOK,20050807,231500,6.396,6.396,6.396,6.396
USDNOK,20050807,231600,6.396,6.396,6.396,6.396
USDNOK,20050807,231700,6.396,6.396,6.396,6.396
USDNOK,20050807,231800,6.396,6.396,6.396,6.396
USDNOK,20050807,231900,6.396,6.396,6.396,6.396
USDNOK,20050807,232000,6.396,6.396,6.396,6.396
USDNOK,20050807,232100,6.396,6.396,6.396,6.396
USDNOK,20050807,232200,6.396,6.396,6.396,6.396
USDNOK,20050807,232300,6.396,6.396,6.396,6.396
USDNOK,20050807,232400,6.396,6.396,6.396,6.396
USDNOK,20050807,232500,6.396,6.396,6.396,6.396
USDNOK,20050807,232600,6.396,6.396,6.396,6.396
USDNOK,20050807,232700,6.396,6.396,6.396,6.396
USDNOK,20050807,232800,6.396,6.396,6.396,6.396
USDNOK,20050807,232900,6.396,6.396,6.396,6.396
USDNOK,20050807,233000,6.396,6.396,6.396,6.396
USDNOK,20050807,233100,6.396,6.396,6.396,6.396
USDNOK,20050807,233200,6.396,6.396,6.396,6.396
USDNOK,20050807,233300,6.396,6.396,6.396,6.396
USDNOK,20050807,233400,6.396,6.396,6.396,6.396
USDNOK,20050807,233600,6.396,6.396,6.396,6.396
USDNOK,20050807,233700,6.396,6.396,6.396,6.396
USDNOK,20050807,233800,6.396,6.396,6.396,6.396
USDNOK,20050807,233900,6.396,6.396,6.396,6.396
USDNOK,20050807,234000,6.396,6.396,6.396,6.396
USDNOK,20050807,234100,6.396,6.396,6.396,6.396
USDNOK,20050807,234200,6.396,6.399,6.396,6.399
USDNOK,20050807,234300,6.399,6.399,6.399,6.399
USDNOK,20050807,234400,6.399,6.399,6.399,6.399
USDNOK,20050807,234500,6.399,6.399,6.399,6.399
USDNOK,20050807,234600,6.399,6.399,6.399,6.399
USDNOK,20050807,234700,6.399,6.399,6.399,6.399
USDNOK,20050807,234800,6.399,6.399,6.399,6.399
USDNOK,20050807,234900,6.399,6.399,6.399,6.399
USDNOK,20050807,235000,6.399,6.400,6.399,6.400
USDNOK,20050807,235100,6.399,6.399,6.399,6.399
USDNOK,20050807,235200,6.399,6.399,6.399,6.399
USDNOK,20050807,235300,6.399,6.399,6.399,6.399
USDNOK,20050807,235400,6.399,6.399,6.399,6.399
USDNOK,20050807,235500,6.400,6.400,6.400,6.400
USDNOK,20050807,235600,6.400,6.400,6.400,6.400
USDNOK,20050807,235700,6.400,6.400,6.400,6.400
USDNOK,20050807,235800,6.400,6.400,6.400,6.400
USDNOK,20050807,235900,6.400,6.400,6.400,6.400
USDNOK,20050808,000000,6.400,6.400,6.400,6.400
USDPLN,20050807,230200,3.288,3.288,3.288,3.288
USDPLN,20050807,230700,3.288,3.288,3.288,3.288
USDPLN,20050807,231000,3.289,3.289,3.289,3.289
USDPLN,20050807,231100,3.288,3.288,3.288,3.288
USDPLN,20050807,231300,3.289,3.289,3.289,3.289
USDPLN,20050807,231800,3.289,3.289,3.289,3.289
USDPLN,20050807,232100,3.290,3.290,3.290,3.290
USDPLN,20050807,232600,3.290,3.290,3.290,3.290
USDPLN,20050807,233100,3.290,3.290,3.290,3.290
USDPLN,20050807,233600,3.290,3.290,3.290,3.290
USDPLN,20050807,233900,3.291,3.291,3.291,3.291
USDPLN,20050807,234400,3.291,3.291,3.291,3.291
USDPLN,20050807,234700,3.292,3.292,3.292,3.292
USDPLN,20050807,234900,3.291,3.291,3.291,3.291
USDPLN,20050807,235400,3.291,3.291,3.291,3.291
USDPLN,20050807,235500,3.290,3.290,3.290,3.290
USDPLN,20050807,235600,3.291,3.291,3.291,3.291
USDPLN,20050807,235700,3.292,3.292,3.292,3.292
USDRUB,20050807,230200,28.37,28.37,28.37,28.37
USDRUB,20050807,230700,28.37,28.37,28.37,28.37
USDRUB,20050807,231200,28.37,28.37,28.37,28.37
USDRUB,20050807,231700,28.37,28.37,28.37,28.37
USDRUB,20050807,232200,28.37,28.37,28.37,28.37
USDRUB,20050807,232700,28.37,28.37,28.37,28.37
USDRUB,20050807,233200,28.37,28.37,28.37,28.37
USDRUB,20050807,233700,28.37,28.37,28.37,28.37
USDRUB,20050807,234200,28.37,28.37,28.37,28.37
USDRUB,20050807,234700,28.37,28.37,28.37,28.37
USDRUB,20050807,235200,28.37,28.37,28.37,28.37
USDRUB,20050807,235700,28.37,28.37,28.37,28.37
USDSEK,20050807,230100,7.561,7.561,7.560,7.561
USDSEK,20050807,230200,7.561,7.561,7.561,7.561
USDSEK,20050807,230300,7.561,7.561,7.561,7.561
USDSEK,20050807,230400,7.561,7.561,7.561,7.561
USDSEK,20050807,230500,7.561,7.561,7.561,7.561
USDSEK,20050807,230600,7.562,7.562,7.562,7.562
USDSEK,20050807,230700,7.562,7.563,7.562,7.563
USDSEK,20050807,230800,7.563,7.563,7.563,7.563
USDSEK,20050807,230900,7.563,7.563,7.563,7.563
USDSEK,20050807,231000,7.563,7.564,7.563,7.564
USDSEK,20050807,231100,7.564,7.564,7.564,7.564
USDSEK,20050807,231200,7.564,7.564,7.564,7.564
USDSEK,20050807,231300,7.564,7.564,7.564,7.564
USDSEK,20050807,231400,7.563,7.563,7.563,7.563
USDSEK,20050807,231500,7.563,7.563,7.563,7.563
USDSEK,20050807,231600,7.563,7.563,7.563,7.563
USDSEK,20050807,231700,7.563,7.563,7.563,7.563
USDSEK,20050807,231800,7.563,7.563,7.563,7.563
USDSEK,20050807,231900,7.563,7.563,7.563,7.563
USDSEK,20050807,232000,7.563,7.563,7.563,7.563
USDSEK,20050807,232100,7.563,7.565,7.563,7.565
USDSEK,20050807,232200,7.565,7.565,7.565,7.565
USDSEK,20050807,232300,7.564,7.564,7.564,7.564
USDSEK,20050807,232400,7.564,7.564,7.564,7.564
USDSEK,20050807,232500,7.564,7.564,7.564,7.564
USDSEK,20050807,232600,7.564,7.564,7.564,7.564
USDSEK,20050807,232700,7.564,7.565,7.564,7.565
USDSEK,20050807,232800,7.565,7.565,7.565,7.565
USDSEK,20050807,232900,7.564,7.564,7.564,7.564
USDSEK,20050807,233000,7.564,7.564,7.564,7.564
USDSEK,20050807,233100,7.564,7.564,7.564,7.564
USDSEK,20050807,233200,7.564,7.564,7.564,7.564
USDSEK,20050807,233300,7.565,7.565,7.565,7.565
USDSEK,20050807,233400,7.565,7.565,7.565,7.565
USDSEK,20050807,233500,7.565,7.565,7.565,7.565
USDSEK,20050807,233600,7.565,7.565,7.565,7.565
USDSEK,20050807,233700,7.565,7.565,7.565,7.565
USDSEK,20050807,233800,7.565,7.565,7.565,7.565
USDSEK,20050807,233900,7.565,7.565,7.565,7.565
USDSEK,20050807,234000,7.565,7.566,7.565,7.566
USDSEK,20050807,234100,7.566,7.566,7.566,7.566
USDSEK,20050807,234200,7.568,7.568,7.565,7.565
USDSEK,20050807,234300,7.565,7.565,7.565,7.565
USDSEK,20050807,234400,7.565,7.565,7.565,7.565
USDSEK,20050807,234500,7.565,7.566,7.565,7.566
USDSEK,20050807,234600,7.566,7.566,7.566,7.566
USDSEK,20050807,234700,7.566,7.566,7.566,7.566
USDSEK,20050807,234800,7.565,7.565,7.565,7.565
USDSEK,20050807,234900,7.565,7.565,7.565,7.565
USDSEK,20050807,235000,7.565,7.565,7.565,7.565
USDSEK,20050807,235100,7.565,7.565,7.565,7.565
USDSEK,20050807,235200,7.565,7.565,7.565,7.565
USDSEK,20050807,235300,7.565,7.565,7.565,7.565
USDSEK,20050807,235400,7.565,7.565,7.565,7.565
USDSEK,20050807,235500,7.566,7.566,7.566,7.566
USDSEK,20050807,235600,7.566,7.566,7.566,7.566
USDSEK,20050807,235700,7.566,7.566,7.566,7.566
USDSEK,20050807,235800,7.566,7.566,7.566,7.566
USDSEK,20050807,235900,7.568,7.568,7.568,7.568
USDSEK,20050808,000000,7.568,7.568,7.568,7.568
USDSGD,20050807,230100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,230200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,230300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,230400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,230500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,230600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,230700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,230800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,230900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,231000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,231200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,231300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,231400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,231500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,231600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,231700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,231800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,231900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,232900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,233900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,234900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050807,235900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,000000,1.6537,1.6537,1.6537,1.6537
USDZAR,20050807,230200,6.449,6.449,6.449,6.449
USDZAR,20050807,230300,6.449,6.449,6.449,6.449
USDZAR,20050807,230400,6.449,6.449,6.449,6.449
USDZAR,20050807,230500,6.449,6.449,6.449,6.449
USDZAR,20050807,230600,6.449,6.449,6.449,6.449
USDZAR,20050807,230700,6.449,6.449,6.449,6.449
USDZAR,20050807,230800,6.449,6.449,6.449,6.449
USDZAR,20050807,230900,6.449,6.449,6.449,6.449
USDZAR,20050807,231000,6.449,6.449,6.449,6.449
USDZAR,20050807,231100,6.449,6.449,6.449,6.449
USDZAR,20050807,231200,6.449,6.449,6.449,6.449
USDZAR,20050807,231300,6.449,6.449,6.449,6.449
USDZAR,20050807,231400,6.449,6.449,6.449,6.449
USDZAR,20050807,231500,6.449,6.449,6.449,6.449
USDZAR,20050807,231600,6.449,6.449,6.449,6.449
USDZAR,20050807,231700,6.449,6.449,6.449,6.449
USDZAR,20050807,231800,6.449,6.449,6.449,6.449
USDZAR,20050807,231900,6.449,6.449,6.449,6.449
USDZAR,20050807,232000,6.449,6.449,6.449,6.449
USDZAR,20050807,232100,6.449,6.449,6.449,6.449
USDZAR,20050807,232200,6.449,6.449,6.449,6.449
USDZAR,20050807,232300,6.449,6.449,6.449,6.449
USDZAR,20050807,232400,6.449,6.449,6.449,6.449
USDZAR,20050807,232500,6.449,6.449,6.449,6.449
USDZAR,20050807,232600,6.449,6.449,6.449,6.449
USDZAR,20050807,232700,6.449,6.449,6.449,6.449
USDZAR,20050807,232800,6.449,6.449,6.449,6.449
USDZAR,20050807,232900,6.449,6.449,6.449,6.449
USDZAR,20050807,233000,6.449,6.449,6.449,6.449
USDZAR,20050807,233100,6.449,6.449,6.449,6.449
USDZAR,20050807,233200,6.449,6.449,6.449,6.449
USDZAR,20050807,233300,6.449,6.449,6.449,6.449
USDZAR,20050807,233400,6.449,6.449,6.449,6.449
USDZAR,20050807,233500,6.449,6.449,6.449,6.449
USDZAR,20050807,233600,6.449,6.449,6.449,6.449
USDZAR,20050807,233700,6.449,6.449,6.449,6.449
USDZAR,20050807,233800,6.449,6.449,6.449,6.449
USDZAR,20050807,233900,6.449,6.449,6.449,6.449
USDZAR,20050807,234000,6.449,6.449,6.449,6.449
USDZAR,20050807,234100,6.449,6.449,6.449,6.449
USDZAR,20050807,234200,6.449,6.449,6.449,6.449
USDZAR,20050807,234300,6.449,6.449,6.449,6.449
USDZAR,20050807,234400,6.449,6.449,6.449,6.449
USDZAR,20050807,234500,6.449,6.449,6.449,6.449
USDZAR,20050807,234600,6.449,6.449,6.449,6.449
USDZAR,20050807,234700,6.449,6.449,6.449,6.449
USDZAR,20050807,234800,6.449,6.449,6.449,6.449
USDZAR,20050807,234900,6.449,6.449,6.449,6.449
USDZAR,20050807,235000,6.449,6.449,6.449,6.449
USDZAR,20050807,235100,6.449,6.449,6.449,6.449
USDZAR,20050807,235200,6.449,6.449,6.449,6.449
USDZAR,20050807,235300,6.449,6.449,6.449,6.449
USDZAR,20050807,235400,6.449,6.449,6.449,6.449
USDZAR,20050807,235500,6.449,6.449,6.449,6.449
USDZAR,20050807,235600,6.449,6.449,6.449,6.449
USDZAR,20050807,235700,6.449,6.449,6.449,6.449
USDZAR,20050807,235800,6.449,6.449,6.449,6.449
USDZAR,20050807,235900,6.449,6.449,6.449,6.449
USDZAR,20050808,000000,6.449,6.449,6.449,6.449
EURAUD,20050807,230100,1.6077,1.6077,1.6077,1.6077
EURAUD,20050807,230200,1.6077,1.6077,1.6073,1.6073
EURAUD,20050807,230300,1.6072,1.6072,1.6072,1.6072
EURAUD,20050807,230400,1.6072,1.6072,1.6071,1.6071
EURAUD,20050807,230500,1.6071,1.6078,1.6071,1.6078
EURAUD,20050807,230600,1.6080,1.6083,1.6080,1.6082
EURAUD,20050807,230700,1.6082,1.6082,1.6080,1.6080
EURAUD,20050807,230800,1.6080,1.6080,1.6080,1.6080
EURAUD,20050807,230900,1.6080,1.6080,1.6080,1.6080
EURAUD,20050807,231000,1.6080,1.6081,1.6080,1.6081
EURAUD,20050807,231100,1.6082,1.6083,1.6082,1.6083
EURAUD,20050807,231200,1.6083,1.6083,1.6083,1.6083
EURAUD,20050807,231300,1.6083,1.6083,1.6083,1.6083
EURAUD,20050807,231400,1.6083,1.6083,1.6083,1.6083
EURAUD,20050807,231500,1.6083,1.6083,1.6083,1.6083
EURAUD,20050807,231600,1.6083,1.6083,1.6083,1.6083
EURAUD,20050807,231700,1.6082,1.6082,1.6082,1.6082
EURAUD,20050807,231800,1.6082,1.6082,1.6081,1.6081
EURAUD,20050807,231900,1.6081,1.6081,1.6081,1.6081
EURAUD,20050807,232000,1.6080,1.6080,1.6077,1.6077
EURAUD,20050807,232100,1.6077,1.6077,1.6076,1.6077
EURAUD,20050807,232200,1.6077,1.6077,1.6077,1.6077
EURAUD,20050807,232300,1.6076,1.6076,1.6076,1.6076
EURAUD,20050807,232400,1.6076,1.6076,1.6076,1.6076
EURAUD,20050807,232500,1.6076,1.6076,1.6075,1.6075
EURAUD,20050807,232600,1.6075,1.6076,1.6075,1.6076
EURAUD,20050807,232700,1.6076,1.6076,1.6076,1.6076
EURAUD,20050807,232800,1.6076,1.6076,1.6072,1.6072
EURAUD,20050807,232900,1.6073,1.6075,1.6073,1.6075
EURAUD,20050807,233000,1.6075,1.6075,1.6075,1.6075
EURAUD,20050807,233100,1.6075,1.6076,1.6075,1.6076
EURAUD,20050807,233200,1.6076,1.6076,1.6076,1.6076
EURAUD,20050807,233300,1.6075,1.6075,1.6073,1.6074
EURAUD,20050807,233400,1.6075,1.6076,1.6074,1.6074
EURAUD,20050807,233500,1.6074,1.6074,1.6070,1.6070
EURAUD,20050807,233600,1.6070,1.6070,1.6068,1.6068
EURAUD,20050807,233700,1.6067,1.6067,1.6067,1.6067
EURAUD,20050807,233800,1.6066,1.6066,1.6065,1.6065
EURAUD,20050807,233900,1.6064,1.6064,1.6063,1.6063
EURAUD,20050807,234000,1.6063,1.6063,1.6063,1.6063
EURAUD,20050807,234100,1.6063,1.6063,1.6060,1.6060
EURAUD,20050807,234200,1.6058,1.6059,1.6058,1.6059
EURAUD,20050807,234300,1.6059,1.6061,1.6059,1.6061
EURAUD,20050807,234400,1.6064,1.6064,1.6061,1.6061
EURAUD,20050807,234500,1.6059,1.6059,1.6057,1.6057
EURAUD,20050807,234600,1.6057,1.6057,1.6057,1.6057
EURAUD,20050807,234700,1.6057,1.6059,1.6057,1.6059
EURAUD,20050807,234800,1.6059,1.6060,1.6059,1.6060
EURAUD,20050807,234900,1.6061,1.6061,1.6060,1.6060
EURAUD,20050807,235000,1.6060,1.6061,1.6060,1.6061
EURAUD,20050807,235100,1.6060,1.6060,1.6059,1.6060
EURAUD,20050807,235200,1.6060,1.6061,1.6060,1.6060
EURAUD,20050807,235300,1.6062,1.6062,1.6062,1.6062
EURAUD,20050807,235400,1.6064,1.6064,1.6064,1.6064
EURAUD,20050807,235500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050807,235600,1.6064,1.6064,1.6063,1.6063
EURAUD,20050807,235700,1.6063,1.6063,1.6063,1.6063
EURAUD,20050807,235800,1.6063,1.6063,1.6063,1.6063
EURAUD,20050807,235900,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,000000,1.6063,1.6063,1.6063,1.6063
EURNZD,20050807,230100,1.7909,1.7909,1.7909,1.7909
EURNZD,20050807,230200,1.7908,1.7908,1.7903,1.7903
EURNZD,20050807,230300,1.7903,1.7903,1.7900,1.7900
EURNZD,20050807,230400,1.7900,1.7900,1.7899,1.7899
EURNZD,20050807,230500,1.7899,1.7903,1.7899,1.7903
EURNZD,20050807,230600,1.7903,1.7905,1.7903,1.7905
EURNZD,20050807,230700,1.7905,1.7905,1.7902,1.7902
EURNZD,20050807,230800,1.7902,1.7904,1.7902,1.7904
EURNZD,20050807,230900,1.7904,1.7908,1.7904,1.7908
EURNZD,20050807,231000,1.7908,1.7908,1.7905,1.7905
EURNZD,20050807,231100,1.7907,1.7907,1.7907,1.7907
EURNZD,20050807,231200,1.7908,1.7908,1.7908,1.7908
EURNZD,20050807,231300,1.7907,1.7907,1.7907,1.7907
EURNZD,20050807,231400,1.7905,1.7905,1.7905,1.7905
EURNZD,20050807,231500,1.7905,1.7905,1.7905,1.7905
EURNZD,20050807,231600,1.7905,1.7905,1.7905,1.7905
EURNZD,20050807,231700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050807,231800,1.7904,1.7904,1.7903,1.7904
EURNZD,20050807,231900,1.7904,1.7904,1.7903,1.7903
EURNZD,20050807,232000,1.7903,1.7903,1.7902,1.7902
EURNZD,20050807,232100,1.7902,1.7902,1.7902,1.7902
EURNZD,20050807,232200,1.7902,1.7902,1.7902,1.7902
EURNZD,20050807,232300,1.7902,1.7902,1.7901,1.7901
EURNZD,20050807,232400,1.7901,1.7901,1.7900,1.7900
EURNZD,20050807,232500,1.7900,1.7901,1.7898,1.7898
EURNZD,20050807,232600,1.7898,1.7898,1.7898,1.7898
EURNZD,20050807,232700,1.7898,1.7898,1.7898,1.7898
EURNZD,20050807,232800,1.7898,1.7899,1.7898,1.7899
EURNZD,20050807,232900,1.7899,1.7901,1.7899,1.7901
EURNZD,20050807,233000,1.7902,1.7902,1.7902,1.7902
EURNZD,20050807,233100,1.7902,1.7902,1.7902,1.7902
EURNZD,20050807,233200,1.7902,1.7902,1.7901,1.7901
EURNZD,20050807,233300,1.7901,1.7901,1.7900,1.7900
EURNZD,20050807,233400,1.7900,1.7901,1.7900,1.7901
EURNZD,20050807,233500,1.7902,1.7902,1.7902,1.7902
EURNZD,20050807,233600,1.7902,1.7902,1.7898,1.7898
EURNZD,20050807,233700,1.7898,1.7898,1.7897,1.7897
EURNZD,20050807,233800,1.7897,1.7897,1.7896,1.7896
EURNZD,20050807,233900,1.7896,1.7896,1.7895,1.7895
EURNZD,20050807,234000,1.7895,1.7895,1.7895,1.7895
EURNZD,20050807,234100,1.7895,1.7895,1.7894,1.7894
EURNZD,20050807,234200,1.7895,1.7896,1.7895,1.7896
EURNZD,20050807,234300,1.7891,1.7891,1.7888,1.7888
EURNZD,20050807,234400,1.7888,1.7888,1.7888,1.7888
EURNZD,20050807,234500,1.7887,1.7887,1.7887,1.7887
EURNZD,20050807,234600,1.7887,1.7887,1.7887,1.7887
EURNZD,20050807,234700,1.7887,1.7887,1.7887,1.7887
EURNZD,20050807,234800,1.7888,1.7889,1.7888,1.7889
EURNZD,20050807,234900,1.7889,1.7889,1.7888,1.7888
EURNZD,20050807,235000,1.7888,1.7888,1.7887,1.7888
EURNZD,20050807,235100,1.7888,1.7888,1.7888,1.7888
EURNZD,20050807,235200,1.7888,1.7888,1.7887,1.7887
EURNZD,20050807,235300,1.7887,1.7888,1.7887,1.7888
EURNZD,20050807,235400,1.7888,1.7888,1.7888,1.7888
EURNZD,20050807,235500,1.7889,1.7889,1.7888,1.7888
EURNZD,20050807,235600,1.7888,1.7888,1.7887,1.7887
EURNZD,20050807,235700,1.7887,1.7889,1.7887,1.7889
EURNZD,20050807,235800,1.7889,1.7889,1.7889,1.7889
EURNZD,20050807,235900,1.7892,1.7892,1.7892,1.7892
EURNZD,20050808,000000,1.7892,1.7894,1.7892,1.7894
EURSGD,20050807,230300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050807,230400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050807,230500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050807,230600,2.0421,2.0421,2.0418,2.0418
EURSGD,20050807,230700,2.0417,2.0417,2.0417,2.0417
EURSGD,20050807,230800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050807,230900,2.0416,2.0416,2.0416,2.0416
EURSGD,20050807,231000,2.0416,2.0417,2.0416,2.0417
EURSGD,20050807,231100,2.0417,2.0417,2.0417,2.0417
EURSGD,20050807,231200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050807,231300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050807,231400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050807,231500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050807,231600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050807,231700,2.0419,2.0419,2.0418,2.0418
EURSGD,20050807,231800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050807,231900,2.0417,2.0418,2.0417,2.0417
EURSGD,20050807,232000,2.0416,2.0416,2.0413,2.0413
EURSGD,20050807,232100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050807,232200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050807,232300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050807,232400,2.0411,2.0411,2.0410,2.0410
EURSGD,20050807,232500,2.0410,2.0410,2.0409,2.0409
EURSGD,20050807,232600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050807,232700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050807,232800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050807,232900,2.0408,2.0408,2.0408,2.0408
EURSGD,20050807,233000,2.0408,2.0409,2.0408,2.0409
EURSGD,20050807,233100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050807,233200,2.0409,2.0409,2.0408,2.0408
EURSGD,20050807,233300,2.0408,2.0408,2.0407,2.0407
EURSGD,20050807,233400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050807,233500,2.0408,2.0409,2.0408,2.0409
EURSGD,20050807,233600,2.0409,2.0409,2.0408,2.0408
EURSGD,20050807,233700,2.0408,2.0408,2.0407,2.0407
EURSGD,20050807,233800,2.0406,2.0406,2.0405,2.0405
EURSGD,20050807,233900,2.0405,2.0405,2.0404,2.0404
EURSGD,20050807,234000,2.0404,2.0404,2.0404,2.0404
EURSGD,20050807,234100,2.0404,2.0404,2.0403,2.0403
EURSGD,20050807,234200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050807,234300,2.0405,2.0405,2.0405,2.0405
EURSGD,20050807,234400,2.0405,2.0405,2.0405,2.0405
EURSGD,20050807,234500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050807,234600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050807,234700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050807,234800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050807,234900,2.0406,2.0406,2.0405,2.0405
EURSGD,20050807,235000,2.0405,2.0405,2.0404,2.0405
EURSGD,20050807,235100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050807,235200,2.0405,2.0405,2.0405,2.0405
EURSGD,20050807,235300,2.0404,2.0405,2.0404,2.0405
EURSGD,20050807,235400,2.0405,2.0405,2.0405,2.0405
EURSGD,20050807,235500,2.0406,2.0406,2.0405,2.0405
EURSGD,20050807,235600,2.0405,2.0405,2.0404,2.0404
EURSGD,20050807,235700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050807,235800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050807,235900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050808,000000,2.0404,2.0404,2.0404,2.0404
EURZAR,20050807,230300,7.981,7.981,7.981,7.981
EURZAR,20050807,230400,7.981,7.981,7.980,7.980
EURZAR,20050807,230500,7.980,7.980,7.980,7.980
EURZAR,20050807,230600,7.980,7.980,7.979,7.979
EURZAR,20050807,230700,7.979,7.979,7.978,7.978
EURZAR,20050807,230800,7.978,7.978,7.978,7.978
EURZAR,20050807,230900,7.978,7.978,7.978,7.978
EURZAR,20050807,231000,7.978,7.978,7.978,7.978
EURZAR,20050807,231100,7.978,7.979,7.978,7.979
EURZAR,20050807,231200,7.979,7.979,7.979,7.979
EURZAR,20050807,231300,7.979,7.979,7.979,7.979
EURZAR,20050807,231400,7.979,7.979,7.979,7.979
EURZAR,20050807,231500,7.979,7.979,7.979,7.979
EURZAR,20050807,231600,7.979,7.979,7.979,7.979
EURZAR,20050807,231700,7.979,7.979,7.979,7.979
EURZAR,20050807,231800,7.979,7.979,7.978,7.978
EURZAR,20050807,231900,7.978,7.979,7.978,7.978
EURZAR,20050807,232000,7.978,7.978,7.977,7.977
EURZAR,20050807,232100,7.977,7.977,7.977,7.977
EURZAR,20050807,232200,7.977,7.977,7.977,7.977
EURZAR,20050807,232300,7.977,7.977,7.977,7.977
EURZAR,20050807,232400,7.976,7.976,7.976,7.976
EURZAR,20050807,232500,7.976,7.976,7.975,7.975
EURZAR,20050807,232600,7.975,7.975,7.975,7.975
EURZAR,20050807,232700,7.975,7.975,7.975,7.975
EURZAR,20050807,232800,7.975,7.975,7.975,7.975
EURZAR,20050807,232900,7.975,7.975,7.975,7.975
EURZAR,20050807,233000,7.976,7.976,7.976,7.976
EURZAR,20050807,233100,7.976,7.976,7.976,7.976
EURZAR,20050807,233200,7.976,7.976,7.975,7.975
EURZAR,20050807,233300,7.975,7.975,7.974,7.974
EURZAR,20050807,233400,7.975,7.975,7.975,7.975
EURZAR,20050807,233500,7.975,7.976,7.975,7.976
EURZAR,20050807,233600,7.976,7.976,7.975,7.975
EURZAR,20050807,233700,7.975,7.975,7.975,7.975
EURZAR,20050807,233800,7.974,7.974,7.974,7.974
EURZAR,20050807,233900,7.974,7.974,7.974,7.974
EURZAR,20050807,234000,7.974,7.974,7.974,7.974
EURZAR,20050807,234100,7.974,7.974,7.973,7.973
EURZAR,20050807,234200,7.973,7.973,7.973,7.973
EURZAR,20050807,234300,7.973,7.974,7.973,7.974
EURZAR,20050807,234400,7.974,7.974,7.974,7.974
EURZAR,20050807,234500,7.974,7.974,7.974,7.974
EURZAR,20050807,234600,7.974,7.974,7.974,7.974
EURZAR,20050807,234700,7.974,7.974,7.974,7.974
EURZAR,20050807,234800,7.974,7.974,7.974,7.974
EURZAR,20050807,234900,7.974,7.974,7.974,7.974
EURZAR,20050807,235000,7.974,7.974,7.974,7.974
EURZAR,20050807,235100,7.974,7.974,7.974,7.974
EURZAR,20050807,235200,7.974,7.974,7.974,7.974
EURZAR,20050807,235300,7.974,7.974,7.974,7.974
EURZAR,20050807,235400,7.974,7.974,7.974,7.974
EURZAR,20050807,235500,7.974,7.974,7.974,7.974
EURZAR,20050807,235600,7.974,7.974,7.974,7.974
EURZAR,20050807,235700,7.974,7.974,7.974,7.974
EURZAR,20050807,235800,7.974,7.974,7.974,7.974
EURZAR,20050807,235900,7.974,7.974,7.974,7.974
EURZAR,20050808,000000,7.974,7.974,7.974,7.974
XAUEUR,20050807,230600,353.7,353.7,353.7,353.7
XAUEUR,20050807,231100,353.7,353.7,353.7,353.7
XAUEUR,20050807,231600,353.7,353.7,353.7,353.7
XAUEUR,20050807,232000,353.8,353.8,353.8,353.8
XAUEUR,20050807,232500,353.8,353.9,353.8,353.9
XAUEUR,20050807,233000,353.9,353.9,353.9,353.9
XAUEUR,20050807,233500,353.9,353.9,353.9,353.9
XAUEUR,20050807,234000,353.9,353.9,353.9,353.9
XAUEUR,20050807,234100,354.0,354.0,354.0,354.0
XAUEUR,20050807,234600,354.0,354.0,354.0,354.0
XAUEUR,20050807,234700,353.9,353.9,353.9,353.9
XAUEUR,20050807,235200,353.9,353.9,353.9,353.9
XAUEUR,20050807,235700,353.9,353.9,353.9,353.9
XAGEUR,20050807,230600,5.74,5.74,5.74,5.74
XAGEUR,20050807,231100,5.74,5.74,5.74,5.74
XAGEUR,20050807,231600,5.74,5.74,5.74,5.74
XAGEUR,20050807,232000,5.75,5.75,5.75,5.75
XAGEUR,20050807,232500,5.75,5.75,5.75,5.75
XAGEUR,20050807,233000,5.75,5.75,5.75,5.75
XAGEUR,20050807,233500,5.75,5.75,5.75,5.75
XAGEUR,20050807,234000,5.75,5.75,5.75,5.75
XAGEUR,20050807,234500,5.75,5.75,5.75,5.75
XAGEUR,20050807,235000,5.75,5.75,5.75,5.75
XAGEUR,20050807,235500,5.75,5.75,5.75,5.75
XAGEUR,20050808,000000,5.75,5.75,5.75,5.75
GBPCAD,20050807,230100,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050807,230200,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050807,230300,2.1630,2.1632,2.1630,2.1631
GBPCAD,20050807,230400,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050807,230500,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050807,230600,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050807,230700,2.1628,2.1628,2.1625,2.1625
GBPCAD,20050807,230800,2.1624,2.1624,2.1622,2.1622
GBPCAD,20050807,230900,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050807,231000,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050807,231100,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050807,231200,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050807,231300,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050807,231400,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050807,231500,2.1621,2.1621,2.1620,2.1620
GBPCAD,20050807,231600,2.1620,2.1620,2.1619,2.1619
GBPCAD,20050807,231700,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050807,231800,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050807,231900,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050807,232000,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050807,232100,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050807,232200,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050807,232300,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050807,232400,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050807,232500,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050807,232600,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050807,232700,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050807,232800,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050807,232900,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050807,233000,2.1616,2.1617,2.1616,2.1617
GBPCAD,20050807,233100,2.1617,2.1617,2.1617,2.1617
GBPCAD,20050807,233200,2.1617,2.1617,2.1616,2.1616
GBPCAD,20050807,233300,2.1616,2.1617,2.1616,2.1617
GBPCAD,20050807,233400,2.1617,2.1617,2.1615,2.1615
GBPCAD,20050807,233500,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050807,233600,2.1614,2.1615,2.1613,2.1613
GBPCAD,20050807,233700,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050807,233800,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050807,233900,2.1610,2.1612,2.1610,2.1612
GBPCAD,20050807,234000,2.1612,2.1615,2.1612,2.1614
GBPCAD,20050807,234100,2.1614,2.1614,2.1611,2.1611
GBPCAD,20050807,234200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050807,234300,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050807,234400,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,234500,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,234600,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,234700,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,234800,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,234900,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,235000,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,235100,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,235200,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,235300,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,235400,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050807,235500,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050807,235600,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050807,235700,2.1606,2.1606,2.1606,2.1606
GBPCAD,20050807,235800,2.1606,2.1606,2.1606,2.1606
GBPCAD,20050807,235900,2.1606,2.1606,2.1606,2.1606
GBPCAD,20050808,000000,2.1605,2.1605,2.1605,2.1605
GBPAUD,20050807,230100,2.3153,2.3153,2.3153,2.3153
GBPAUD,20050807,230200,2.3153,2.3153,2.3149,2.3149
GBPAUD,20050807,230300,2.3149,2.3151,2.3149,2.3150
GBPAUD,20050807,230400,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050807,230500,2.3149,2.3161,2.3149,2.3161
GBPAUD,20050807,230600,2.3162,2.3167,2.3162,2.3166
GBPAUD,20050807,230700,2.3165,2.3165,2.3162,2.3162
GBPAUD,20050807,230800,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050807,230900,2.3159,2.3160,2.3159,2.3160
GBPAUD,20050807,231000,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050807,231100,2.3160,2.3160,2.3159,2.3159
GBPAUD,20050807,231200,2.3159,2.3159,2.3158,2.3158
GBPAUD,20050807,231300,2.3158,2.3158,2.3158,2.3158
GBPAUD,20050807,231400,2.3158,2.3158,2.3158,2.3158
GBPAUD,20050807,231500,2.3158,2.3158,2.3156,2.3156
GBPAUD,20050807,231600,2.3155,2.3155,2.3155,2.3155
GBPAUD,20050807,231700,2.3155,2.3155,2.3155,2.3155
GBPAUD,20050807,231800,2.3155,2.3155,2.3155,2.3155
GBPAUD,20050807,231900,2.3155,2.3155,2.3155,2.3155
GBPAUD,20050807,232000,2.3155,2.3156,2.3155,2.3156
GBPAUD,20050807,232100,2.3156,2.3156,2.3155,2.3155
GBPAUD,20050807,232200,2.3155,2.3155,2.3155,2.3155
GBPAUD,20050807,232300,2.3155,2.3155,2.3155,2.3155
GBPAUD,20050807,232400,2.3155,2.3155,2.3155,2.3155
GBPAUD,20050807,232500,2.3155,2.3156,2.3154,2.3156
GBPAUD,20050807,232600,2.3156,2.3157,2.3156,2.3157
GBPAUD,20050807,232700,2.3158,2.3158,2.3158,2.3158
GBPAUD,20050807,232800,2.3158,2.3158,2.3153,2.3153
GBPAUD,20050807,232900,2.3152,2.3153,2.3152,2.3153
GBPAUD,20050807,233000,2.3153,2.3154,2.3153,2.3154
GBPAUD,20050807,233100,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050807,233200,2.3156,2.3156,2.3155,2.3155
GBPAUD,20050807,233300,2.3153,2.3154,2.3153,2.3154
GBPAUD,20050807,233400,2.3154,2.3154,2.3150,2.3150
GBPAUD,20050807,233500,2.3149,2.3149,2.3143,2.3143
GBPAUD,20050807,233600,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050807,233700,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050807,233800,2.3136,2.3136,2.3134,2.3134
GBPAUD,20050807,233900,2.3134,2.3134,2.3133,2.3134
GBPAUD,20050807,234000,2.3134,2.3134,2.3134,2.3134
GBPAUD,20050807,234100,2.3134,2.3134,2.3126,2.3126
GBPAUD,20050807,234200,2.3125,2.3125,2.3123,2.3123
GBPAUD,20050807,234300,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050807,234400,2.3129,2.3129,2.3124,2.3124
GBPAUD,20050807,234500,2.3123,2.3123,2.3122,2.3122
GBPAUD,20050807,234600,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050807,234700,2.3123,2.3124,2.3123,2.3124
GBPAUD,20050807,234800,2.3124,2.3124,2.3123,2.3123
GBPAUD,20050807,234900,2.3124,2.3126,2.3124,2.3126
GBPAUD,20050807,235000,2.3126,2.3126,2.3124,2.3124
GBPAUD,20050807,235100,2.3123,2.3124,2.3123,2.3124
GBPAUD,20050807,235200,2.3124,2.3126,2.3124,2.3126
GBPAUD,20050807,235300,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050807,235400,2.3129,2.3131,2.3129,2.3131
GBPAUD,20050807,235500,2.3131,2.3131,2.3130,2.3130
GBPAUD,20050807,235600,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050807,235700,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050807,235800,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050807,235900,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050808,000000,2.3131,2.3131,2.3129,2.3129
GBPNZD,20050807,230100,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050807,230200,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050807,230300,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050807,230400,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050807,230500,2.5781,2.5786,2.5781,2.5786
GBPNZD,20050807,230600,2.5787,2.5792,2.5787,2.5791
GBPNZD,20050807,230700,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050807,230800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050807,230900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050807,231000,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050807,231100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050807,231200,2.5788,2.5788,2.5785,2.5785
GBPNZD,20050807,231300,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050807,231400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050807,231500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050807,231600,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050807,231700,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050807,231800,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050807,231900,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050807,232000,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050807,232100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050807,232200,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050807,232300,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050807,232400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050807,232500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050807,232600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050807,232700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050807,232800,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050807,232900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050807,233000,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050807,233100,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050807,233200,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050807,233300,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050807,233400,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050807,233500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050807,233600,2.5781,2.5782,2.5775,2.5775
GBPNZD,20050807,233700,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050807,233800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050807,233900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050807,234000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050807,234100,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050807,234200,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050807,234300,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050807,234400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,234500,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,234600,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,234700,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,234800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,234900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,235000,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,235100,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,235200,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,235300,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050807,235400,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050807,235500,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050807,235600,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050807,235700,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050807,235800,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050807,235900,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050808,000000,2.5767,2.5768,2.5767,2.5768
AUDCHF,20050807,230100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050807,230200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050807,230300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050807,230400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050807,230500,0.9700,0.9700,0.9696,0.9696
AUDCHF,20050807,230600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050807,230700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050807,230800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050807,230900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050807,231000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050807,231100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050807,231200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050807,231300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050807,231400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050807,231500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050807,231600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050807,231700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050807,231800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050807,231900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050807,232000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050807,232100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050807,232200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050807,232300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050807,232400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050807,232500,0.9696,0.9698,0.9696,0.9697
AUDCHF,20050807,232600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050807,232700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050807,232800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050807,232900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050807,233000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050807,233100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050807,233200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050807,233300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050807,233400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050807,233500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050807,233600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050807,233700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050807,233800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050807,233900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050807,234000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050807,234100,0.9707,0.9708,0.9706,0.9708
AUDCHF,20050807,234200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050807,234300,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050807,234400,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050807,234500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050807,234600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050807,234700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050807,234800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050807,234900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050807,235000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050807,235100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050807,235200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050807,235300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050807,235400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050807,235500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050807,235600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050807,235700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050807,235800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050807,235900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050808,000000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050807,230100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050807,230200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050807,230300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050807,230400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050807,230500,0.9340,0.9340,0.9335,0.9335
AUDCAD,20050807,230600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050807,230700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,230800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,230900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,231900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,232000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,232100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,232200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,232300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,232400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,232500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050807,232600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050807,232700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050807,232800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050807,232900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050807,233000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,233100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050807,233200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050807,233300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050807,233400,0.9332,0.9333,0.9331,0.9333
AUDCAD,20050807,233500,0.9333,0.9336,0.9333,0.9336
AUDCAD,20050807,233600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050807,233700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050807,233800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050807,233900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050807,234000,0.9338,0.9340,0.9338,0.9339
AUDCAD,20050807,234100,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050807,234200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050807,234300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050807,234400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050807,234500,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050807,234600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050807,234700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050807,234800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050807,234900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050807,235000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050807,235100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050807,235200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050807,235300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050807,235400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050807,235500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050807,235600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050807,235700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050807,235800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050807,235900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050808,000000,0.9337,0.9337,0.9337,0.9337
AUDNZD,20050807,230200,1.1135,1.1136,1.1135,1.1135
AUDNZD,20050807,230300,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050807,230400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050807,230500,1.1133,1.1133,1.1127,1.1127
AUDNZD,20050807,230600,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050807,230700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050807,230800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050807,230900,1.1130,1.1133,1.1130,1.1133
AUDNZD,20050807,231000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050807,231100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050807,231200,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050807,231300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050807,231400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050807,231500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050807,231600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050807,231700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050807,231800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050807,231900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050807,232000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050807,232100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050807,232200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050807,232300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050807,232400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050807,232500,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050807,232600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050807,232700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050807,232800,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050807,232900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050807,233000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050807,233100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050807,233200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050807,233300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050807,233400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050807,233500,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050807,233600,1.1136,1.1137,1.1136,1.1136
AUDNZD,20050807,233700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050807,233800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050807,233900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050807,234000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050807,234100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050807,234200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050807,234300,1.1136,1.1136,1.1133,1.1133
AUDNZD,20050807,234400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050807,234500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050807,234600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050807,234700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050807,234800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050807,234900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050807,235000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050807,235100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050807,235200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050807,235300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050807,235400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050807,235500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050807,235600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050807,235700,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050807,235800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050807,235900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050808,000000,1.1135,1.1136,1.1135,1.1136
NZDCHF,20050807,230200,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050807,230300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050807,230400,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050807,230500,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050807,230600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050807,230700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050807,230800,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050807,230900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050807,231000,0.8706,0.8706,0.8705,0.8706
NZDCHF,20050807,231100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050807,231200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050807,231300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050807,231400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050807,231500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050807,231600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050807,231700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050807,231800,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050807,231900,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050807,232000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050807,232100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050807,232200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050807,232300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050807,232400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050807,232500,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050807,232600,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050807,232700,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050807,232800,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050807,232900,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050807,233000,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050807,233100,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050807,233200,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050807,233300,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050807,233400,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050807,233500,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050807,233600,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050807,233700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050807,233800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050807,233900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050807,234000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050807,234100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050807,234200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050807,234300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050807,234400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050807,234500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050807,234600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050807,234700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050807,234800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050807,234900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050807,235000,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050807,235100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050807,235200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050807,235300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050807,235400,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050807,235500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050807,235600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050807,235700,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050807,235800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050807,235900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050808,000000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050807,230200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050807,230300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050807,230400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050807,230500,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050807,230600,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050807,230700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,230800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050807,230900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050807,231000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050807,231100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,231200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,231300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050807,231400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,231500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,231600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,231700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,231800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,231900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,232000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050807,232100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,232200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,232300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,232400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,232500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,232600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,232700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,232800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050807,232900,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050807,233000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050807,233100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050807,233200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050807,233300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050807,233400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050807,233500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050807,233600,0.8380,0.8382,0.8380,0.8382
NZDCAD,20050807,233700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,233800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050807,233900,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050807,234000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,234100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,234200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050807,234300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050807,234400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050807,234500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,234600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,234700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,234800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,234900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,235000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,235100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,235200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,235300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,235400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,235500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,235600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050807,235700,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050807,235800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050807,235900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050808,000000,0.8382,0.8382,0.8382,0.8382
CADCHF,20050807,230100,1.0383,1.0383,1.0383,1.0383
CADCHF,20050807,230200,1.0383,1.0383,1.0382,1.0382
CADCHF,20050807,230300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050807,230400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050807,230500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050807,230600,1.0382,1.0383,1.0382,1.0383
CADCHF,20050807,230700,1.0384,1.0384,1.0384,1.0384
CADCHF,20050807,230800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050807,230900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050807,231000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050807,231100,1.0384,1.0384,1.0383,1.0383
CADCHF,20050807,231200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050807,231300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050807,231400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050807,231500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050807,231600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050807,231700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050807,231800,1.0382,1.0383,1.0382,1.0383
CADCHF,20050807,231900,1.0383,1.0384,1.0383,1.0384
CADCHF,20050807,232000,1.0384,1.0385,1.0384,1.0385
CADCHF,20050807,232100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050807,232200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050807,232300,1.0385,1.0387,1.0385,1.0387
CADCHF,20050807,232400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050807,232500,1.0387,1.0389,1.0387,1.0389
CADCHF,20050807,232600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050807,232700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050807,232800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050807,232900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050807,233000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050807,233100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050807,233200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050807,233300,1.0389,1.0390,1.0389,1.0390
CADCHF,20050807,233400,1.0390,1.0390,1.0390,1.0390
CADCHF,20050807,233500,1.0390,1.0390,1.0390,1.0390
CADCHF,20050807,233600,1.0390,1.0390,1.0390,1.0390
CADCHF,20050807,233700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050807,233800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050807,233900,1.0391,1.0392,1.0391,1.0391
CADCHF,20050807,234000,1.0390,1.0390,1.0389,1.0389
CADCHF,20050807,234100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050807,234200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050807,234300,1.0390,1.0390,1.0390,1.0390
CADCHF,20050807,234400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050807,234500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050807,234600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050807,234700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050807,234800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050807,234900,1.0391,1.0392,1.0391,1.0392
CADCHF,20050807,235000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050807,235100,1.0391,1.0392,1.0391,1.0392
CADCHF,20050807,235200,1.0392,1.0392,1.0392,1.0392
CADCHF,20050807,235300,1.0392,1.0392,1.0391,1.0391
CADCHF,20050807,235400,1.0392,1.0392,1.0392,1.0392
CADCHF,20050807,235500,1.0392,1.0393,1.0392,1.0393
CADCHF,20050807,235600,1.0392,1.0392,1.0392,1.0392
CADCHF,20050807,235700,1.0392,1.0393,1.0392,1.0392
CADCHF,20050807,235800,1.0392,1.0392,1.0392,1.0392
CADCHF,20050807,235900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,000000,1.0392,1.0392,1.0391,1.0391
CADJPY,20050807,230100,92.11,92.11,92.11,92.11
CADJPY,20050807,230200,92.11,92.11,92.10,92.10
CADJPY,20050807,230300,92.09,92.09,92.08,92.08
CADJPY,20050807,230400,92.08,92.08,92.08,92.08
CADJPY,20050807,230500,92.08,92.08,92.08,92.08
CADJPY,20050807,230600,92.08,92.10,92.08,92.10
CADJPY,20050807,230700,92.10,92.10,92.10,92.10
CADJPY,20050807,230800,92.10,92.10,92.10,92.10
CADJPY,20050807,230900,92.10,92.11,92.10,92.11
CADJPY,20050807,231000,92.11,92.11,92.11,92.11
CADJPY,20050807,231100,92.11,92.11,92.11,92.11
CADJPY,20050807,231200,92.11,92.11,92.11,92.11
CADJPY,20050807,231300,92.11,92.11,92.11,92.11
CADJPY,20050807,231400,92.11,92.11,92.11,92.11
CADJPY,20050807,231500,92.11,92.11,92.11,92.11
CADJPY,20050807,231600,92.11,92.11,92.11,92.11
CADJPY,20050807,231700,92.12,92.14,92.12,92.13
CADJPY,20050807,231800,92.13,92.13,92.13,92.13
CADJPY,20050807,231900,92.14,92.16,92.14,92.16
CADJPY,20050807,232000,92.16,92.17,92.16,92.17
CADJPY,20050807,232100,92.17,92.17,92.17,92.17
CADJPY,20050807,232200,92.17,92.17,92.16,92.16
CADJPY,20050807,232300,92.16,92.17,92.16,92.17
CADJPY,20050807,232400,92.17,92.17,92.17,92.17
CADJPY,20050807,232500,92.17,92.18,92.17,92.18
CADJPY,20050807,232600,92.18,92.18,92.18,92.18
CADJPY,20050807,232700,92.18,92.18,92.18,92.18
CADJPY,20050807,232800,92.18,92.19,92.18,92.19
CADJPY,20050807,232900,92.19,92.19,92.19,92.19
CADJPY,20050807,233000,92.19,92.19,92.19,92.19
CADJPY,20050807,233100,92.19,92.19,92.18,92.18
CADJPY,20050807,233200,92.19,92.20,92.19,92.20
CADJPY,20050807,233300,92.20,92.21,92.20,92.20
CADJPY,20050807,233400,92.20,92.20,92.20,92.20
CADJPY,20050807,233500,92.19,92.19,92.19,92.19
CADJPY,20050807,233600,92.19,92.19,92.19,92.19
CADJPY,20050807,233700,92.18,92.18,92.16,92.16
CADJPY,20050807,233800,92.16,92.16,92.16,92.16
CADJPY,20050807,233900,92.16,92.16,92.16,92.16
CADJPY,20050807,234000,92.16,92.17,92.16,92.17
CADJPY,20050807,234100,92.17,92.17,92.17,92.17
CADJPY,20050807,234200,92.17,92.17,92.17,92.17
CADJPY,20050807,234300,92.17,92.19,92.17,92.19
CADJPY,20050807,234400,92.19,92.19,92.19,92.19
CADJPY,20050807,234500,92.19,92.19,92.19,92.19
CADJPY,20050807,234600,92.19,92.19,92.19,92.19
CADJPY,20050807,234700,92.19,92.19,92.19,92.19
CADJPY,20050807,234800,92.18,92.18,92.17,92.17
CADJPY,20050807,234900,92.17,92.18,92.17,92.18
CADJPY,20050807,235000,92.18,92.19,92.18,92.19
CADJPY,20050807,235100,92.19,92.19,92.19,92.19
CADJPY,20050807,235200,92.19,92.19,92.19,92.19
CADJPY,20050807,235300,92.19,92.19,92.19,92.19
CADJPY,20050807,235400,92.20,92.20,92.20,92.20
CADJPY,20050807,235500,92.20,92.20,92.20,92.20
CADJPY,20050807,235600,92.20,92.21,92.20,92.21
CADJPY,20050807,235700,92.20,92.20,92.20,92.20
CADJPY,20050807,235800,92.20,92.20,92.20,92.20
CADJPY,20050807,235900,92.20,92.20,92.20,92.20
CADJPY,20050808,000000,92.20,92.20,92.20,92.20
USDUAH,20050807,230100,4.96,4.96,4.96,4.96
USDUAH,20050807,230600,4.96,4.96,4.96,4.96
USDUAH,20050807,231100,4.96,4.96,4.96,4.96
USDUAH,20050807,231600,4.96,4.96,4.96,4.96
USDUAH,20050807,232100,4.96,4.96,4.96,4.96
USDUAH,20050807,232600,4.96,4.96,4.96,4.96
USDUAH,20050807,233100,4.96,4.96,4.96,4.96
USDUAH,20050807,233600,4.96,4.96,4.96,4.96
USDUAH,20050807,234100,4.96,4.96,4.96,4.96
USDUAH,20050807,234600,4.96,4.96,4.96,4.96
USDUAH,20050807,235100,4.96,4.96,4.96,4.96
USDUAH,20050807,235600,4.96,4.96,4.96,4.96
WTIUSD,20050808,000000,62.29,62.38,62.20,62.20
USXUSD,20050807,230100,88.00,88.00,87.99,88.00
USXUSD,20050807,230200,88.00,88.00,88.00,88.00
USXUSD,20050807,230300,88.00,88.01,88.00,88.01
USXUSD,20050807,230400,88.01,88.01,88.01,88.01
USXUSD,20050807,230500,88.00,88.01,88.00,88.01
USXUSD,20050807,230600,88.01,88.02,88.01,88.02
USXUSD,20050807,230700,88.02,88.02,88.02,88.02
USXUSD,20050807,230800,88.02,88.02,88.02,88.02
USXUSD,20050807,230900,88.02,88.03,88.02,88.03
USXUSD,20050807,231000,88.03,88.03,88.02,88.02
USXUSD,20050807,231100,88.02,88.02,88.02,88.02
USXUSD,20050807,231200,88.02,88.02,88.02,88.02
USXUSD,20050807,231300,88.02,88.02,88.02,88.02
USXUSD,20050807,231400,88.02,88.02,88.02,88.02
USXUSD,20050807,231500,88.02,88.02,88.02,88.02
USXUSD,20050807,231600,88.02,88.02,88.02,88.02
USXUSD,20050807,231800,88.03,88.03,88.03,88.03
USXUSD,20050807,231900,88.03,88.03,88.03,88.03
USXUSD,20050807,232000,88.04,88.04,88.04,88.04
USXUSD,20050807,232100,88.05,88.05,88.05,88.05
USXUSD,20050807,232200,88.05,88.05,88.04,88.05
USXUSD,20050807,232300,88.05,88.05,88.05,88.05
USXUSD,20050807,232400,88.05,88.05,88.05,88.05
USXUSD,20050807,232500,88.05,88.06,88.05,88.06
USXUSD,20050807,232600,88.06,88.06,88.06,88.06
USXUSD,20050807,232700,88.06,88.06,88.06,88.06
USXUSD,20050807,232800,88.06,88.06,88.06,88.06
USXUSD,20050807,232900,88.06,88.06,88.06,88.06
USXUSD,20050807,233100,88.06,88.06,88.06,88.06
USXUSD,20050807,233200,88.06,88.07,88.06,88.07
USXUSD,20050807,233400,88.06,88.06,88.06,88.06
USXUSD,20050807,233500,88.06,88.06,88.06,88.06
USXUSD,20050807,233600,88.06,88.07,88.06,88.06
USXUSD,20050807,233700,88.07,88.07,88.06,88.07
USXUSD,20050807,233800,88.07,88.07,88.07,88.07
USXUSD,20050807,233900,88.07,88.07,88.07,88.07
USXUSD,20050807,234000,88.07,88.08,88.07,88.08
USXUSD,20050807,234100,88.08,88.08,88.08,88.08
USXUSD,20050807,234200,88.08,88.08,88.07,88.08
USXUSD,20050807,234300,88.08,88.08,88.07,88.07
USXUSD,20050807,234400,88.07,88.08,88.07,88.08
USXUSD,20050807,234500,88.08,88.08,88.08,88.08
USXUSD,20050807,234600,88.08,88.08,88.08,88.08
USXUSD,20050807,234700,88.08,88.08,88.08,88.08
USXUSD,20050807,234800,88.07,88.07,88.07,88.07
USXUSD,20050807,234900,88.07,88.08,88.07,88.08
USXUSD,20050807,235000,88.08,88.08,88.07,88.07
USXUSD,20050807,235100,88.07,88.08,88.07,88.07
USXUSD,20050807,235200,88.07,88.08,88.07,88.08
USXUSD,20050807,235300,88.08,88.08,88.07,88.07
USXUSD,20050807,235400,88.08,88.08,88.07,88.07
USXUSD,20050807,235500,88.07,88.08,88.07,88.08
USXUSD,20050807,235600,88.08,88.08,88.08,88.08
USXUSD,20050807,235700,88.08,88.08,88.08,88.08
USXUSD,20050807,235800,88.08,88.08,88.08,88.08
USXUSD,20050807,235900,88.08,88.08,88.08,88.08
USXUSD,20050808,000000,88.08,88.08,88.08,88.08
