<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050808,000100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,000200,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,000300,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,000400,1.2334,1.2335,1.2334,1.2335
EURUSD,20050808,000500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,000600,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,000700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,000800,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,000900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,001000,1.2334,1.2335,1.2334,1.2335
EURUSD,20050808,001100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,001200,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,001300,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,001400,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,001500,1.2336,1.2336,1.2335,1.2335
EURUSD,20050808,001600,1.2335,1.2336,1.2335,1.2336
EURUSD,20050808,001700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,001800,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,001900,1.2335,1.2335,1.2334,1.2335
EURUSD,20050808,002000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,002100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,002200,1.2334,1.2334,1.2333,1.2333
EURUSD,20050808,002300,1.2332,1.2333,1.2332,1.2332
EURUSD,20050808,002400,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,002500,1.2332,1.2332,1.2331,1.2331
EURUSD,20050808,002600,1.2332,1.2332,1.2329,1.2329
EURUSD,20050808,002700,1.2330,1.2330,1.2329,1.2330
EURUSD,20050808,002800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050808,002900,1.2330,1.2331,1.2330,1.2331
EURUSD,20050808,003000,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,003100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,003200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,003300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,003400,1.2333,1.2333,1.2332,1.2333
EURUSD,20050808,003500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,003600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,003700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,003800,1.2333,1.2334,1.2333,1.2334
EURUSD,20050808,003900,1.2334,1.2335,1.2334,1.2335
EURUSD,20050808,004000,1.2334,1.2335,1.2334,1.2334
EURUSD,20050808,004100,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,004200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,004300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,004400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,004500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,004600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050808,004700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,004800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,004900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,005000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,005100,1.2334,1.2334,1.2333,1.2333
EURUSD,20050808,005200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,005300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,005400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,005500,1.2334,1.2335,1.2334,1.2335
EURUSD,20050808,005600,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,005700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,005800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,005900,1.2333,1.2333,1.2330,1.2330
EURUSD,20050808,010000,1.2329,1.2329,1.2328,1.2328
EURUSD,20050808,010100,1.2329,1.2330,1.2329,1.2329
EURUSD,20050808,010200,1.2330,1.2331,1.2329,1.2331
EURUSD,20050808,010300,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,010400,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,010500,1.2332,1.2334,1.2332,1.2334
EURUSD,20050808,010600,1.2334,1.2337,1.2334,1.2337
EURUSD,20050808,010700,1.2337,1.2338,1.2337,1.2337
EURUSD,20050808,010800,1.2337,1.2337,1.2336,1.2336
EURUSD,20050808,010900,1.2336,1.2336,1.2335,1.2335
EURUSD,20050808,011000,1.2335,1.2336,1.2335,1.2336
EURUSD,20050808,011100,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,011200,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,011300,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,011400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,011500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,011600,1.2335,1.2336,1.2335,1.2336
EURUSD,20050808,011700,1.2337,1.2337,1.2337,1.2337
EURUSD,20050808,011800,1.2337,1.2337,1.2337,1.2337
EURUSD,20050808,011900,1.2337,1.2339,1.2337,1.2339
EURUSD,20050808,012000,1.2338,1.2338,1.2338,1.2338
EURUSD,20050808,012100,1.2337,1.2337,1.2337,1.2337
EURUSD,20050808,012200,1.2337,1.2337,1.2336,1.2336
EURUSD,20050808,012300,1.2336,1.2336,1.2335,1.2335
EURUSD,20050808,012400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,012500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,012600,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,012700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,012800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,012900,1.2334,1.2334,1.2333,1.2333
EURUSD,20050808,013000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,013100,1.2333,1.2333,1.2331,1.2331
EURUSD,20050808,013200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,013300,1.2332,1.2332,1.2331,1.2331
EURUSD,20050808,013400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050808,013500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050808,013600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050808,013700,1.2329,1.2329,1.2328,1.2328
EURUSD,20050808,013800,1.2328,1.2328,1.2326,1.2326
EURUSD,20050808,013900,1.2326,1.2327,1.2326,1.2327
EURUSD,20050808,014000,1.2327,1.2327,1.2327,1.2327
EURUSD,20050808,014100,1.2327,1.2327,1.2327,1.2327
EURUSD,20050808,014200,1.2328,1.2328,1.2328,1.2328
EURUSD,20050808,014300,1.2329,1.2329,1.2329,1.2329
EURUSD,20050808,014400,1.2330,1.2331,1.2330,1.2331
EURUSD,20050808,014500,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,014600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,014700,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,014800,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,014900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,015000,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,015100,1.2332,1.2332,1.2331,1.2331
EURUSD,20050808,015200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,015300,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,015400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,015500,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,015600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,015700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,015800,1.2333,1.2333,1.2331,1.2331
EURUSD,20050808,015900,1.2330,1.2330,1.2329,1.2329
EURUSD,20050808,020000,1.2329,1.2330,1.2329,1.2330
EURUSD,20050808,020100,1.2330,1.2332,1.2330,1.2332
EURUSD,20050808,020200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,020300,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,020400,1.2334,1.2336,1.2334,1.2336
EURUSD,20050808,020500,1.2337,1.2338,1.2337,1.2338
EURUSD,20050808,020600,1.2338,1.2339,1.2338,1.2339
EURUSD,20050808,020700,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,020800,1.2340,1.2340,1.2340,1.2340
EURUSD,20050808,020900,1.2341,1.2342,1.2341,1.2341
EURUSD,20050808,021000,1.2341,1.2342,1.2341,1.2341
EURUSD,20050808,021100,1.2341,1.2342,1.2341,1.2341
EURUSD,20050808,021200,1.2341,1.2341,1.2340,1.2340
EURUSD,20050808,021300,1.2340,1.2341,1.2340,1.2341
EURUSD,20050808,021400,1.2340,1.2340,1.2337,1.2337
EURUSD,20050808,021500,1.2338,1.2338,1.2337,1.2337
EURUSD,20050808,021600,1.2337,1.2337,1.2337,1.2337
EURUSD,20050808,021700,1.2337,1.2337,1.2337,1.2337
EURUSD,20050808,021800,1.2337,1.2337,1.2336,1.2336
EURUSD,20050808,021900,1.2336,1.2337,1.2336,1.2337
EURUSD,20050808,022000,1.2338,1.2339,1.2338,1.2338
EURUSD,20050808,022100,1.2339,1.2339,1.2338,1.2339
EURUSD,20050808,022200,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,022300,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,022400,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,022500,1.2339,1.2341,1.2339,1.2341
EURUSD,20050808,022600,1.2340,1.2340,1.2340,1.2340
EURUSD,20050808,022700,1.2340,1.2340,1.2339,1.2339
EURUSD,20050808,022800,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,022900,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,023000,1.2339,1.2340,1.2339,1.2339
EURUSD,20050808,023100,1.2339,1.2340,1.2339,1.2340
EURUSD,20050808,023200,1.2340,1.2340,1.2340,1.2340
EURUSD,20050808,023300,1.2340,1.2341,1.2340,1.2341
EURUSD,20050808,023400,1.2341,1.2342,1.2341,1.2342
EURUSD,20050808,023500,1.2343,1.2343,1.2342,1.2343
EURUSD,20050808,023600,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,023700,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,023800,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,023900,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,024000,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,024100,1.2343,1.2343,1.2342,1.2342
EURUSD,20050808,024200,1.2341,1.2342,1.2341,1.2342
EURUSD,20050808,024300,1.2342,1.2342,1.2342,1.2342
EURUSD,20050808,024400,1.2342,1.2342,1.2341,1.2341
EURUSD,20050808,024500,1.2340,1.2340,1.2339,1.2340
EURUSD,20050808,024600,1.2340,1.2340,1.2339,1.2340
EURUSD,20050808,024700,1.2340,1.2340,1.2339,1.2339
EURUSD,20050808,024800,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,024900,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,025000,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,025100,1.2339,1.2339,1.2339,1.2339
EURUSD,20050808,025200,1.2340,1.2341,1.2340,1.2341
EURUSD,20050808,025300,1.2341,1.2341,1.2341,1.2341
EURUSD,20050808,025400,1.2340,1.2341,1.2340,1.2341
EURUSD,20050808,025500,1.2341,1.2341,1.2341,1.2341
EURUSD,20050808,025600,1.2342,1.2342,1.2342,1.2342
EURUSD,20050808,025700,1.2342,1.2342,1.2342,1.2342
EURUSD,20050808,025800,1.2342,1.2343,1.2342,1.2343
EURUSD,20050808,025900,1.2344,1.2344,1.2342,1.2342
EURUSD,20050808,030000,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,030100,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,030200,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,030300,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,030400,1.2344,1.2345,1.2344,1.2345
EURUSD,20050808,030500,1.2344,1.2344,1.2344,1.2344
EURUSD,20050808,030600,1.2344,1.2344,1.2344,1.2344
EURUSD,20050808,030700,1.2344,1.2344,1.2343,1.2343
EURUSD,20050808,030800,1.2343,1.2343,1.2342,1.2342
EURUSD,20050808,030900,1.2342,1.2342,1.2342,1.2342
EURUSD,20050808,031000,1.2342,1.2342,1.2342,1.2342
EURUSD,20050808,031100,1.2342,1.2342,1.2342,1.2342
EURUSD,20050808,031200,1.2342,1.2342,1.2342,1.2342
EURUSD,20050808,031300,1.2341,1.2341,1.2340,1.2340
EURUSD,20050808,031400,1.2340,1.2340,1.2339,1.2339
EURUSD,20050808,031500,1.2338,1.2338,1.2338,1.2338
EURUSD,20050808,031600,1.2337,1.2337,1.2336,1.2336
EURUSD,20050808,031700,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,031800,1.2337,1.2337,1.2335,1.2335
EURUSD,20050808,031900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,032000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,032100,1.2334,1.2334,1.2332,1.2332
EURUSD,20050808,032200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,032300,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,032400,1.2331,1.2332,1.2330,1.2330
EURUSD,20050808,032500,1.2330,1.2330,1.2329,1.2330
EURUSD,20050808,032600,1.2329,1.2330,1.2329,1.2329
EURUSD,20050808,032700,1.2330,1.2330,1.2329,1.2329
EURUSD,20050808,032800,1.2329,1.2329,1.2328,1.2328
EURUSD,20050808,032900,1.2328,1.2329,1.2328,1.2329
EURUSD,20050808,033000,1.2329,1.2329,1.2329,1.2329
EURUSD,20050808,033100,1.2329,1.2330,1.2329,1.2330
EURUSD,20050808,033200,1.2330,1.2330,1.2329,1.2329
EURUSD,20050808,033300,1.2329,1.2329,1.2329,1.2329
EURUSD,20050808,033400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050808,033500,1.2329,1.2329,1.2329,1.2329
EURUSD,20050808,033600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050808,033700,1.2329,1.2329,1.2328,1.2328
EURUSD,20050808,033800,1.2328,1.2329,1.2328,1.2329
EURUSD,20050808,033900,1.2329,1.2329,1.2329,1.2329
EURUSD,20050808,034000,1.2329,1.2330,1.2329,1.2330
EURUSD,20050808,034100,1.2331,1.2332,1.2331,1.2331
EURUSD,20050808,034200,1.2331,1.2333,1.2331,1.2333
EURUSD,20050808,034300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,034400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,034500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,034600,1.2335,1.2336,1.2335,1.2335
EURUSD,20050808,034700,1.2335,1.2336,1.2335,1.2335
EURUSD,20050808,034800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,034900,1.2333,1.2334,1.2333,1.2334
EURUSD,20050808,035000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,035100,1.2333,1.2334,1.2333,1.2333
EURUSD,20050808,035200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,035300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,035400,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,035500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,035600,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,035700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,035800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,035900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,040000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,040100,1.2333,1.2334,1.2333,1.2334
EURUSD,20050808,040200,1.2333,1.2335,1.2333,1.2335
EURUSD,20050808,040300,1.2336,1.2336,1.2335,1.2335
EURUSD,20050808,040400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,040500,1.2335,1.2336,1.2335,1.2335
EURUSD,20050808,040600,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,040700,1.2336,1.2337,1.2336,1.2337
EURUSD,20050808,040800,1.2337,1.2338,1.2337,1.2338
EURUSD,20050808,040900,1.2337,1.2338,1.2337,1.2337
EURUSD,20050808,041000,1.2337,1.2337,1.2337,1.2337
EURUSD,20050808,041100,1.2337,1.2337,1.2337,1.2337
EURUSD,20050808,041200,1.2337,1.2337,1.2337,1.2337
EURUSD,20050808,041300,1.2337,1.2337,1.2336,1.2336
EURUSD,20050808,041400,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,041500,1.2336,1.2336,1.2335,1.2336
EURUSD,20050808,041600,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,041700,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,041800,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,041900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,042000,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,042100,1.2334,1.2334,1.2333,1.2333
EURUSD,20050808,042200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,042300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,042400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,042500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,042600,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,042700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,042800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,042900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,043000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,043100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,043200,1.2333,1.2333,1.2332,1.2333
EURUSD,20050808,043300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,043400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,043500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,043600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,043700,1.2333,1.2334,1.2333,1.2334
EURUSD,20050808,043800,1.2334,1.2334,1.2333,1.2333
EURUSD,20050808,043900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,044000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,044100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,044200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,044300,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,044400,1.2332,1.2332,1.2331,1.2331
EURUSD,20050808,044500,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,044600,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,044700,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,044800,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,044900,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,045000,1.2333,1.2334,1.2333,1.2333
EURUSD,20050808,045100,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,045200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,045300,1.2335,1.2336,1.2335,1.2336
EURUSD,20050808,045400,1.2336,1.2337,1.2336,1.2336
EURUSD,20050808,045500,1.2337,1.2337,1.2336,1.2336
EURUSD,20050808,045600,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,045700,1.2336,1.2336,1.2335,1.2335
EURUSD,20050808,045800,1.2335,1.2337,1.2335,1.2337
EURUSD,20050808,045900,1.2338,1.2338,1.2336,1.2336
EURUSD,20050808,050000,1.2335,1.2335,1.2331,1.2332
EURUSD,20050808,050100,1.2333,1.2334,1.2328,1.2329
EURUSD,20050808,050200,1.2330,1.2331,1.2330,1.2331
EURUSD,20050808,050300,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,050400,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,050500,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,050600,1.2331,1.2333,1.2331,1.2333
EURUSD,20050808,050700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,050800,1.2333,1.2334,1.2333,1.2334
EURUSD,20050808,050900,1.2334,1.2335,1.2334,1.2334
EURUSD,20050808,051000,1.2334,1.2334,1.2333,1.2333
EURUSD,20050808,051100,1.2333,1.2335,1.2333,1.2335
EURUSD,20050808,051200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,051300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,051400,1.2334,1.2335,1.2334,1.2335
EURUSD,20050808,051500,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,051600,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,051700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,051800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,051900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,052000,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,052100,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,052200,1.2331,1.2332,1.2331,1.2331
EURUSD,20050808,052300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,052400,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,052500,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,052600,1.2332,1.2334,1.2332,1.2334
EURUSD,20050808,052700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,052800,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,052900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,053000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,053100,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,053200,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,053300,1.2334,1.2335,1.2334,1.2335
EURUSD,20050808,053400,1.2335,1.2335,1.2334,1.2335
EURUSD,20050808,053500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,053600,1.2335,1.2336,1.2335,1.2335
EURUSD,20050808,053700,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,053800,1.2334,1.2335,1.2334,1.2335
EURUSD,20050808,053900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,054000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,054100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,054200,1.2334,1.2335,1.2334,1.2334
EURUSD,20050808,054300,1.2334,1.2335,1.2334,1.2335
EURUSD,20050808,054400,1.2335,1.2336,1.2335,1.2336
EURUSD,20050808,054500,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,054600,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,054700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050808,054800,1.2335,1.2336,1.2335,1.2335
EURUSD,20050808,054900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,055000,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,055100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,055200,1.2332,1.2332,1.2331,1.2331
EURUSD,20050808,055300,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,055400,1.2331,1.2331,1.2331,1.2331
EURUSD,20050808,055500,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,055600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,055700,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,055800,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,055900,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,060000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,060100,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,060200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,060300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,060400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,060500,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,060600,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,060700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,060800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050808,060900,1.2332,1.2333,1.2332,1.2333
EURUSD,20050808,061000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050808,061100,1.2333,1.2334,1.2333,1.2334
EURUSD,20050808,061200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,061300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,061400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,061500,1.2335,1.2336,1.2335,1.2336
EURUSD,20050808,061600,1.2337,1.2340,1.2337,1.2340
EURUSD,20050808,061700,1.2341,1.2341,1.2339,1.2339
EURUSD,20050808,061800,1.2339,1.2341,1.2339,1.2341
EURUSD,20050808,061900,1.2342,1.2344,1.2342,1.2344
EURUSD,20050808,062000,1.2344,1.2344,1.2342,1.2342
EURUSD,20050808,062100,1.2342,1.2343,1.2342,1.2343
EURUSD,20050808,062200,1.2343,1.2343,1.2343,1.2343
EURUSD,20050808,062300,1.2344,1.2344,1.2343,1.2343
EURUSD,20050808,062400,1.2343,1.2343,1.2342,1.2342
EURUSD,20050808,062500,1.2342,1.2343,1.2342,1.2343
EURUSD,20050808,062600,1.2343,1.2344,1.2343,1.2344
EURUSD,20050808,062700,1.2344,1.2344,1.2342,1.2342
EURUSD,20050808,062800,1.2343,1.2343,1.2342,1.2342
EURUSD,20050808,062900,1.2342,1.2342,1.2340,1.2340
EURUSD,20050808,063000,1.2340,1.2340,1.2339,1.2339
EURUSD,20050808,063100,1.2339,1.2339,1.2338,1.2338
EURUSD,20050808,063200,1.2337,1.2337,1.2336,1.2336
EURUSD,20050808,063300,1.2337,1.2337,1.2335,1.2335
EURUSD,20050808,063400,1.2335,1.2336,1.2335,1.2336
EURUSD,20050808,063500,1.2336,1.2336,1.2336,1.2336
EURUSD,20050808,063600,1.2336,1.2337,1.2336,1.2336
EURUSD,20050808,063700,1.2335,1.2336,1.2334,1.2336
EURUSD,20050808,063800,1.2336,1.2337,1.2336,1.2337
EURUSD,20050808,063900,1.2338,1.2338,1.2328,1.2328
EURUSD,20050808,064000,1.2329,1.2330,1.2329,1.2330
EURUSD,20050808,064100,1.2330,1.2330,1.2326,1.2326
EURUSD,20050808,064200,1.2327,1.2331,1.2327,1.2331
EURUSD,20050808,064300,1.2332,1.2333,1.2330,1.2330
EURUSD,20050808,064400,1.2329,1.2329,1.2327,1.2328
EURUSD,20050808,064500,1.2329,1.2332,1.2328,1.2332
EURUSD,20050808,064600,1.2331,1.2338,1.2331,1.2335
EURUSD,20050808,064700,1.2334,1.2336,1.2334,1.2336
EURUSD,20050808,064800,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,064900,1.2335,1.2335,1.2334,1.2335
EURUSD,20050808,065000,1.2334,1.2336,1.2334,1.2335
EURUSD,20050808,065100,1.2336,1.2337,1.2336,1.2336
EURUSD,20050808,065200,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,065300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,065400,1.2334,1.2334,1.2333,1.2333
EURUSD,20050808,065500,1.2334,1.2336,1.2334,1.2336
EURUSD,20050808,065600,1.2335,1.2336,1.2335,1.2336
EURUSD,20050808,065700,1.2337,1.2337,1.2335,1.2335
EURUSD,20050808,065800,1.2335,1.2335,1.2334,1.2334
EURUSD,20050808,065900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050808,070000,1.2334,1.2334,1.2331,1.2331
EURUSD,20050808,070100,1.2331,1.2332,1.2331,1.2332
EURUSD,20050808,070200,1.2332,1.2332,1.2331,1.2331
EURUSD,20050808,070300,1.2330,1.2330,1.2329,1.2329
EURUSD,20050808,070400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050808,070500,1.2329,1.2329,1.2328,1.2328
EURUSD,20050808,070600,1.2328,1.2328,1.2326,1.2326
EURUSD,20050808,070700,1.2325,1.2325,1.2322,1.2324
EURUSD,20050808,070800,1.2323,1.2324,1.2323,1.2323
EURUSD,20050808,070900,1.2322,1.2322,1.2320,1.2320
EURUSD,20050808,071000,1.2320,1.2320,1.2319,1.2319
EURUSD,20050808,071100,1.2319,1.2319,1.2318,1.2318
EURUSD,20050808,071200,1.2318,1.2319,1.2318,1.2319
EURUSD,20050808,071300,1.2320,1.2322,1.2320,1.2322
EURUSD,20050808,071400,1.2322,1.2322,1.2321,1.2321
EURUSD,20050808,071500,1.2322,1.2323,1.2322,1.2323
EURUSD,20050808,071600,1.2323,1.2324,1.2322,1.2322
EURUSD,20050808,071700,1.2321,1.2322,1.2321,1.2321
EURUSD,20050808,071800,1.2321,1.2321,1.2321,1.2321
EURUSD,20050808,071900,1.2321,1.2321,1.2320,1.2321
EURUSD,20050808,072000,1.2321,1.2321,1.2321,1.2321
EURUSD,20050808,072100,1.2321,1.2321,1.2320,1.2320
EURUSD,20050808,072200,1.2320,1.2320,1.2318,1.2318
EURUSD,20050808,072300,1.2317,1.2317,1.2315,1.2315
EURUSD,20050808,072400,1.2316,1.2316,1.2316,1.2316
EURUSD,20050808,072500,1.2316,1.2316,1.2315,1.2315
EURUSD,20050808,072600,1.2314,1.2315,1.2314,1.2315
EURUSD,20050808,072700,1.2316,1.2319,1.2316,1.2319
EURUSD,20050808,072800,1.2320,1.2321,1.2320,1.2320
EURUSD,20050808,072900,1.2321,1.2322,1.2321,1.2322
EURUSD,20050808,073000,1.2321,1.2321,1.2321,1.2321
EURUSD,20050808,073100,1.2321,1.2322,1.2321,1.2322
EURUSD,20050808,073200,1.2322,1.2322,1.2322,1.2322
EURUSD,20050808,073300,1.2322,1.2322,1.2322,1.2322
EURUSD,20050808,073400,1.2322,1.2322,1.2322,1.2322
EURUSD,20050808,073500,1.2322,1.2323,1.2322,1.2323
EURUSD,20050808,073600,1.2323,1.2323,1.2323,1.2323
EURUSD,20050808,073700,1.2323,1.2325,1.2323,1.2323
EURUSD,20050808,073800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050808,073900,1.2324,1.2324,1.2323,1.2324
EURUSD,20050808,074000,1.2325,1.2325,1.2325,1.2325
EURUSD,20050808,074100,1.2325,1.2325,1.2324,1.2324
EURUSD,20050808,074200,1.2324,1.2324,1.2323,1.2323
EURUSD,20050808,074300,1.2323,1.2323,1.2323,1.2323
EURUSD,20050808,074400,1.2322,1.2322,1.2321,1.2321
EURUSD,20050808,074500,1.2321,1.2323,1.2321,1.2323
EURUSD,20050808,074600,1.2323,1.2323,1.2323,1.2323
EURUSD,20050808,074700,1.2323,1.2323,1.2323,1.2323
EURUSD,20050808,074800,1.2323,1.2326,1.2323,1.2326
EURUSD,20050808,074900,1.2327,1.2328,1.2327,1.2328
EURUSD,20050808,075000,1.2329,1.2329,1.2326,1.2326
EURUSD,20050808,075100,1.2325,1.2325,1.2324,1.2325
EURUSD,20050808,075200,1.2324,1.2325,1.2324,1.2325
EURUSD,20050808,075300,1.2325,1.2325,1.2324,1.2324
EURUSD,20050808,075400,1.2323,1.2323,1.2321,1.2322
EURUSD,20050808,075500,1.2322,1.2322,1.2321,1.2322
EURUSD,20050808,075600,1.2322,1.2322,1.2321,1.2321
EURUSD,20050808,075700,1.2321,1.2321,1.2321,1.2321
EURUSD,20050808,075800,1.2321,1.2321,1.2320,1.2321
EURUSD,20050808,075900,1.2322,1.2322,1.2322,1.2322
EURUSD,20050808,080000,1.2322,1.2325,1.2322,1.2325
EURUSD,20050808,080100,1.2326,1.2326,1.2325,1.2325
EURUSD,20050808,080200,1.2326,1.2326,1.2326,1.2326
EURUSD,20050808,080300,1.2326,1.2327,1.2325,1.2327
EURUSD,20050808,080400,1.2328,1.2328,1.2327,1.2327
EURUSD,20050808,080500,1.2326,1.2327,1.2326,1.2326
EURUSD,20050808,080600,1.2325,1.2325,1.2323,1.2323
EURUSD,20050808,080700,1.2323,1.2324,1.2323,1.2323
EURUSD,20050808,080800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050808,080900,1.2322,1.2322,1.2321,1.2321
EURUSD,20050808,081000,1.2321,1.2322,1.2321,1.2321
EURUSD,20050808,081100,1.2321,1.2321,1.2320,1.2320
EURUSD,20050808,081200,1.2321,1.2323,1.2321,1.2322
EURUSD,20050808,081300,1.2321,1.2321,1.2319,1.2319
EURUSD,20050808,081400,1.2320,1.2321,1.2320,1.2321
EURUSD,20050808,081500,1.2322,1.2325,1.2322,1.2325
EURUSD,20050808,081600,1.2326,1.2327,1.2324,1.2324
EURUSD,20050808,081700,1.2324,1.2325,1.2324,1.2325
EURUSD,20050808,081800,1.2325,1.2325,1.2324,1.2324
EURUSD,20050808,081900,1.2323,1.2323,1.2320,1.2320
EURUSD,20050808,082000,1.2319,1.2323,1.2319,1.2323
EURUSD,20050808,082100,1.2323,1.2323,1.2321,1.2321
EURUSD,20050808,082200,1.2321,1.2322,1.2321,1.2322
EURUSD,20050808,082300,1.2322,1.2323,1.2322,1.2323
EURUSD,20050808,082400,1.2323,1.2325,1.2323,1.2324
EURUSD,20050808,082500,1.2323,1.2324,1.2323,1.2324
EURUSD,20050808,082600,1.2323,1.2323,1.2322,1.2322
EURUSD,20050808,082700,1.2322,1.2322,1.2321,1.2322
EURUSD,20050808,082800,1.2322,1.2322,1.2321,1.2322
EURUSD,20050808,082900,1.2323,1.2324,1.2323,1.2324
EURUSD,20050808,083000,1.2324,1.2327,1.2324,1.2325
EURUSD,20050808,083100,1.2327,1.2327,1.2326,1.2327
EURUSD,20050808,083200,1.2327,1.2327,1.2327,1.2327
EURUSD,20050808,083300,1.2327,1.2327,1.2327,1.2327
EURUSD,20050808,083400,1.2326,1.2326,1.2323,1.2324
EURUSD,20050808,083500,1.2324,1.2325,1.2324,1.2325
EURUSD,20050808,083600,1.2325,1.2325,1.2325,1.2325
EURUSD,20050808,083700,1.2325,1.2325,1.2325,1.2325
EURUSD,20050808,083800,1.2325,1.2326,1.2325,1.2326
EURUSD,20050808,083900,1.2325,1.2326,1.2325,1.2326
EURUSD,20050808,084000,1.2326,1.2327,1.2326,1.2327
EURUSD,20050808,084100,1.2327,1.2327,1.2326,1.2326
EURUSD,20050808,084200,1.2326,1.2327,1.2326,1.2327
EURUSD,20050808,084300,1.2328,1.2328,1.2327,1.2327
EURUSD,20050808,084400,1.2327,1.2327,1.2325,1.2325
EURUSD,20050808,084500,1.2325,1.2325,1.2322,1.2322
EURUSD,20050808,084600,1.2323,1.2325,1.2323,1.2325
EURUSD,20050808,084700,1.2325,1.2325,1.2324,1.2324
EURUSD,20050808,084800,1.2324,1.2325,1.2324,1.2325
EURUSD,20050808,084900,1.2325,1.2326,1.2325,1.2326
EURUSD,20050808,085000,1.2327,1.2330,1.2327,1.2330
EURUSD,20050808,085100,1.2331,1.2331,1.2329,1.2329
EURUSD,20050808,085200,1.2329,1.2329,1.2327,1.2327
EURUSD,20050808,085300,1.2326,1.2326,1.2325,1.2326
EURUSD,20050808,085400,1.2326,1.2326,1.2325,1.2325
EURUSD,20050808,085500,1.2325,1.2328,1.2325,1.2328
EURUSD,20050808,085600,1.2329,1.2329,1.2325,1.2325
EURUSD,20050808,085700,1.2326,1.2327,1.2325,1.2327
EURUSD,20050808,085800,1.2328,1.2329,1.2328,1.2328
EURUSD,20050808,085900,1.2328,1.2331,1.2328,1.2331
EURUSD,20050808,090000,1.2330,1.2331,1.2330,1.2330
EURUSD,20050808,090100,1.2331,1.2334,1.2331,1.2332
EURUSD,20050808,090200,1.2331,1.2333,1.2331,1.2333
EURUSD,20050808,090300,1.2333,1.2333,1.2332,1.2332
EURUSD,20050808,090400,1.2332,1.2333,1.2331,1.2333
EURUSD,20050808,090500,1.2334,1.2338,1.2334,1.2338
EURUSD,20050808,090600,1.2339,1.2339,1.2335,1.2336
EURUSD,20050808,090700,1.2336,1.2340,1.2336,1.2340
EURUSD,20050808,090800,1.2341,1.2342,1.2340,1.2342
EURUSD,20050808,090900,1.2343,1.2343,1.2340,1.2340
EURUSD,20050808,091000,1.2340,1.2340,1.2339,1.2340
EURUSD,20050808,091100,1.2341,1.2342,1.2341,1.2342
EURUSD,20050808,091200,1.2343,1.2345,1.2343,1.2345
EURUSD,20050808,091300,1.2344,1.2345,1.2344,1.2344
EURUSD,20050808,091400,1.2344,1.2344,1.2342,1.2342
EURUSD,20050808,091500,1.2343,1.2343,1.2342,1.2342
EURUSD,20050808,091600,1.2341,1.2342,1.2341,1.2342
EURUSD,20050808,091700,1.2342,1.2345,1.2342,1.2344
EURUSD,20050808,091800,1.2345,1.2346,1.2345,1.2346
EURUSD,20050808,091900,1.2346,1.2346,1.2344,1.2346
EURUSD,20050808,092000,1.2346,1.2346,1.2346,1.2346
EURUSD,20050808,092100,1.2346,1.2346,1.2345,1.2345
EURUSD,20050808,092200,1.2344,1.2345,1.2344,1.2344
EURUSD,20050808,092300,1.2345,1.2345,1.2344,1.2344
EURUSD,20050808,092400,1.2344,1.2345,1.2344,1.2345
EURUSD,20050808,092500,1.2344,1.2344,1.2344,1.2344
EURUSD,20050808,092600,1.2344,1.2344,1.2343,1.2344
EURUSD,20050808,092700,1.2344,1.2345,1.2344,1.2345
EURUSD,20050808,092800,1.2345,1.2345,1.2344,1.2344
EURUSD,20050808,092900,1.2345,1.2345,1.2343,1.2344
EURUSD,20050808,093000,1.2345,1.2349,1.2345,1.2349
EURUSD,20050808,093100,1.2350,1.2354,1.2350,1.2354
EURUSD,20050808,093200,1.2355,1.2355,1.2353,1.2354
EURUSD,20050808,093300,1.2353,1.2354,1.2353,1.2354
EURUSD,20050808,093400,1.2354,1.2355,1.2354,1.2354
EURUSD,20050808,093500,1.2355,1.2356,1.2355,1.2356
EURUSD,20050808,093600,1.2356,1.2357,1.2356,1.2356
EURUSD,20050808,093700,1.2357,1.2357,1.2355,1.2355
EURUSD,20050808,093800,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,093900,1.2356,1.2356,1.2354,1.2354
EURUSD,20050808,094000,1.2354,1.2354,1.2353,1.2354
EURUSD,20050808,094100,1.2354,1.2354,1.2353,1.2353
EURUSD,20050808,094200,1.2353,1.2358,1.2353,1.2358
EURUSD,20050808,094300,1.2359,1.2361,1.2358,1.2361
EURUSD,20050808,094400,1.2362,1.2364,1.2362,1.2364
EURUSD,20050808,094500,1.2364,1.2364,1.2363,1.2363
EURUSD,20050808,094600,1.2364,1.2364,1.2364,1.2364
EURUSD,20050808,094700,1.2363,1.2363,1.2362,1.2362
EURUSD,20050808,094800,1.2362,1.2362,1.2359,1.2362
EURUSD,20050808,094900,1.2363,1.2370,1.2363,1.2370
EURUSD,20050808,095000,1.2369,1.2370,1.2368,1.2369
EURUSD,20050808,095100,1.2369,1.2370,1.2369,1.2370
EURUSD,20050808,095200,1.2371,1.2371,1.2368,1.2368
EURUSD,20050808,095300,1.2367,1.2367,1.2366,1.2367
EURUSD,20050808,095400,1.2368,1.2369,1.2368,1.2368
EURUSD,20050808,095500,1.2369,1.2369,1.2368,1.2368
EURUSD,20050808,095600,1.2368,1.2369,1.2368,1.2369
EURUSD,20050808,095700,1.2370,1.2371,1.2369,1.2369
EURUSD,20050808,095800,1.2368,1.2368,1.2365,1.2365
EURUSD,20050808,095900,1.2365,1.2367,1.2365,1.2367
EURUSD,20050808,100000,1.2367,1.2368,1.2366,1.2368
EURUSD,20050808,100100,1.2367,1.2367,1.2365,1.2365
EURUSD,20050808,100200,1.2365,1.2365,1.2364,1.2364
EURUSD,20050808,100300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,100400,1.2363,1.2365,1.2363,1.2363
EURUSD,20050808,100500,1.2362,1.2362,1.2360,1.2361
EURUSD,20050808,100600,1.2362,1.2363,1.2361,1.2362
EURUSD,20050808,100700,1.2362,1.2365,1.2362,1.2365
EURUSD,20050808,100800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,100900,1.2365,1.2365,1.2363,1.2363
EURUSD,20050808,101000,1.2363,1.2363,1.2362,1.2363
EURUSD,20050808,101100,1.2362,1.2363,1.2362,1.2363
EURUSD,20050808,101200,1.2362,1.2362,1.2360,1.2361
EURUSD,20050808,101300,1.2360,1.2360,1.2359,1.2359
EURUSD,20050808,101400,1.2360,1.2360,1.2358,1.2358
EURUSD,20050808,101500,1.2359,1.2359,1.2356,1.2356
EURUSD,20050808,101600,1.2357,1.2358,1.2355,1.2357
EURUSD,20050808,101700,1.2359,1.2362,1.2359,1.2361
EURUSD,20050808,101800,1.2362,1.2362,1.2361,1.2361
EURUSD,20050808,101900,1.2362,1.2362,1.2361,1.2362
EURUSD,20050808,102000,1.2362,1.2362,1.2362,1.2362
EURUSD,20050808,102100,1.2361,1.2361,1.2361,1.2361
EURUSD,20050808,102200,1.2362,1.2362,1.2361,1.2362
EURUSD,20050808,102300,1.2363,1.2363,1.2362,1.2363
EURUSD,20050808,102400,1.2362,1.2362,1.2360,1.2360
EURUSD,20050808,102500,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,102600,1.2359,1.2360,1.2359,1.2360
EURUSD,20050808,102700,1.2361,1.2363,1.2361,1.2362
EURUSD,20050808,102800,1.2362,1.2362,1.2362,1.2362
EURUSD,20050808,102900,1.2363,1.2363,1.2361,1.2361
EURUSD,20050808,103000,1.2362,1.2363,1.2360,1.2360
EURUSD,20050808,103100,1.2360,1.2365,1.2360,1.2364
EURUSD,20050808,103200,1.2365,1.2366,1.2365,1.2366
EURUSD,20050808,103300,1.2366,1.2366,1.2366,1.2366
EURUSD,20050808,103400,1.2366,1.2367,1.2365,1.2366
EURUSD,20050808,103500,1.2366,1.2367,1.2363,1.2363
EURUSD,20050808,103600,1.2364,1.2364,1.2359,1.2360
EURUSD,20050808,103700,1.2361,1.2364,1.2361,1.2364
EURUSD,20050808,103800,1.2364,1.2364,1.2361,1.2361
EURUSD,20050808,103900,1.2361,1.2365,1.2361,1.2365
EURUSD,20050808,104000,1.2364,1.2364,1.2363,1.2363
EURUSD,20050808,104100,1.2362,1.2365,1.2361,1.2365
EURUSD,20050808,104200,1.2366,1.2367,1.2366,1.2366
EURUSD,20050808,104300,1.2367,1.2368,1.2367,1.2368
EURUSD,20050808,104400,1.2369,1.2370,1.2368,1.2368
EURUSD,20050808,104500,1.2369,1.2370,1.2369,1.2369
EURUSD,20050808,104600,1.2370,1.2370,1.2368,1.2368
EURUSD,20050808,104700,1.2369,1.2370,1.2368,1.2369
EURUSD,20050808,104800,1.2369,1.2369,1.2368,1.2369
EURUSD,20050808,104900,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,105000,1.2369,1.2370,1.2367,1.2369
EURUSD,20050808,105100,1.2370,1.2370,1.2368,1.2368
EURUSD,20050808,105200,1.2368,1.2370,1.2366,1.2366
EURUSD,20050808,105300,1.2367,1.2368,1.2367,1.2367
EURUSD,20050808,105400,1.2368,1.2369,1.2367,1.2367
EURUSD,20050808,105500,1.2367,1.2369,1.2366,1.2368
EURUSD,20050808,105600,1.2366,1.2369,1.2366,1.2369
EURUSD,20050808,105700,1.2369,1.2371,1.2368,1.2369
EURUSD,20050808,105800,1.2368,1.2368,1.2366,1.2367
EURUSD,20050808,105900,1.2367,1.2368,1.2366,1.2368
EURUSD,20050808,110000,1.2367,1.2367,1.2366,1.2366
EURUSD,20050808,110100,1.2366,1.2369,1.2366,1.2369
EURUSD,20050808,110200,1.2368,1.2370,1.2368,1.2369
EURUSD,20050808,110300,1.2369,1.2369,1.2368,1.2368
EURUSD,20050808,110400,1.2368,1.2370,1.2367,1.2370
EURUSD,20050808,110500,1.2369,1.2371,1.2369,1.2371
EURUSD,20050808,110600,1.2371,1.2371,1.2370,1.2370
EURUSD,20050808,110700,1.2369,1.2369,1.2368,1.2369
EURUSD,20050808,110800,1.2370,1.2374,1.2370,1.2374
EURUSD,20050808,110900,1.2375,1.2377,1.2375,1.2376
EURUSD,20050808,111000,1.2376,1.2379,1.2376,1.2378
EURUSD,20050808,111100,1.2377,1.2379,1.2377,1.2379
EURUSD,20050808,111200,1.2378,1.2378,1.2377,1.2377
EURUSD,20050808,111300,1.2376,1.2380,1.2376,1.2380
EURUSD,20050808,111400,1.2379,1.2380,1.2378,1.2378
EURUSD,20050808,111500,1.2378,1.2379,1.2378,1.2378
EURUSD,20050808,111600,1.2377,1.2380,1.2376,1.2380
EURUSD,20050808,111700,1.2379,1.2382,1.2379,1.2382
EURUSD,20050808,111800,1.2383,1.2383,1.2380,1.2380
EURUSD,20050808,111900,1.2379,1.2379,1.2379,1.2379
EURUSD,20050808,112000,1.2378,1.2378,1.2376,1.2376
EURUSD,20050808,112100,1.2377,1.2377,1.2376,1.2376
EURUSD,20050808,112200,1.2376,1.2376,1.2375,1.2376
EURUSD,20050808,112300,1.2376,1.2376,1.2374,1.2374
EURUSD,20050808,112400,1.2375,1.2376,1.2374,1.2375
EURUSD,20050808,112500,1.2376,1.2376,1.2375,1.2375
EURUSD,20050808,112600,1.2374,1.2375,1.2373,1.2374
EURUSD,20050808,112700,1.2374,1.2376,1.2374,1.2375
EURUSD,20050808,112800,1.2376,1.2377,1.2376,1.2377
EURUSD,20050808,112900,1.2377,1.2379,1.2377,1.2379
EURUSD,20050808,113000,1.2379,1.2379,1.2377,1.2379
EURUSD,20050808,113100,1.2379,1.2381,1.2378,1.2378
EURUSD,20050808,113200,1.2379,1.2381,1.2379,1.2381
EURUSD,20050808,113300,1.2382,1.2383,1.2382,1.2382
EURUSD,20050808,113400,1.2383,1.2383,1.2380,1.2380
EURUSD,20050808,113500,1.2379,1.2381,1.2379,1.2380
EURUSD,20050808,113600,1.2379,1.2384,1.2379,1.2384
EURUSD,20050808,113700,1.2385,1.2386,1.2385,1.2385
EURUSD,20050808,113800,1.2384,1.2387,1.2384,1.2386
EURUSD,20050808,113900,1.2385,1.2386,1.2384,1.2385
EURUSD,20050808,114000,1.2384,1.2384,1.2383,1.2383
EURUSD,20050808,114100,1.2383,1.2385,1.2383,1.2384
EURUSD,20050808,114200,1.2384,1.2384,1.2383,1.2383
EURUSD,20050808,114300,1.2383,1.2385,1.2383,1.2384
EURUSD,20050808,114400,1.2384,1.2386,1.2384,1.2386
EURUSD,20050808,114500,1.2386,1.2386,1.2385,1.2386
EURUSD,20050808,114600,1.2387,1.2387,1.2386,1.2386
EURUSD,20050808,114700,1.2386,1.2387,1.2385,1.2387
EURUSD,20050808,114800,1.2386,1.2386,1.2384,1.2384
EURUSD,20050808,114900,1.2384,1.2384,1.2382,1.2382
EURUSD,20050808,115000,1.2382,1.2383,1.2380,1.2383
EURUSD,20050808,115100,1.2383,1.2383,1.2383,1.2383
EURUSD,20050808,115200,1.2383,1.2384,1.2383,1.2383
EURUSD,20050808,115300,1.2383,1.2383,1.2382,1.2382
EURUSD,20050808,115400,1.2382,1.2384,1.2382,1.2383
EURUSD,20050808,115500,1.2383,1.2384,1.2382,1.2382
EURUSD,20050808,115600,1.2383,1.2383,1.2381,1.2381
EURUSD,20050808,115700,1.2380,1.2381,1.2379,1.2381
EURUSD,20050808,115800,1.2380,1.2380,1.2379,1.2379
EURUSD,20050808,115900,1.2379,1.2380,1.2379,1.2380
EURUSD,20050808,120000,1.2381,1.2381,1.2380,1.2380
EURUSD,20050808,120100,1.2381,1.2384,1.2381,1.2384
EURUSD,20050808,120200,1.2385,1.2385,1.2384,1.2385
EURUSD,20050808,120300,1.2385,1.2385,1.2384,1.2385
EURUSD,20050808,120400,1.2384,1.2384,1.2383,1.2383
EURUSD,20050808,120500,1.2384,1.2384,1.2384,1.2384
EURUSD,20050808,120600,1.2385,1.2385,1.2383,1.2384
EURUSD,20050808,120700,1.2383,1.2383,1.2382,1.2382
EURUSD,20050808,120800,1.2383,1.2383,1.2382,1.2382
EURUSD,20050808,120900,1.2382,1.2382,1.2381,1.2381
EURUSD,20050808,121000,1.2381,1.2381,1.2380,1.2380
EURUSD,20050808,121100,1.2380,1.2381,1.2380,1.2381
EURUSD,20050808,121200,1.2380,1.2381,1.2379,1.2381
EURUSD,20050808,121300,1.2380,1.2381,1.2379,1.2379
EURUSD,20050808,121400,1.2380,1.2381,1.2379,1.2380
EURUSD,20050808,121500,1.2381,1.2381,1.2380,1.2380
EURUSD,20050808,121600,1.2379,1.2380,1.2378,1.2380
EURUSD,20050808,121700,1.2379,1.2381,1.2379,1.2381
EURUSD,20050808,121800,1.2382,1.2383,1.2382,1.2383
EURUSD,20050808,121900,1.2383,1.2385,1.2383,1.2385
EURUSD,20050808,122000,1.2384,1.2384,1.2382,1.2383
EURUSD,20050808,122100,1.2383,1.2384,1.2383,1.2384
EURUSD,20050808,122200,1.2385,1.2385,1.2383,1.2383
EURUSD,20050808,122300,1.2384,1.2384,1.2383,1.2383
EURUSD,20050808,122400,1.2384,1.2384,1.2383,1.2383
EURUSD,20050808,122500,1.2383,1.2383,1.2382,1.2383
EURUSD,20050808,122600,1.2383,1.2383,1.2382,1.2382
EURUSD,20050808,122700,1.2382,1.2383,1.2382,1.2383
EURUSD,20050808,122800,1.2382,1.2383,1.2382,1.2383
EURUSD,20050808,122900,1.2382,1.2383,1.2382,1.2383
EURUSD,20050808,123000,1.2382,1.2383,1.2382,1.2382
EURUSD,20050808,123100,1.2383,1.2384,1.2382,1.2384
EURUSD,20050808,123200,1.2385,1.2385,1.2383,1.2384
EURUSD,20050808,123300,1.2383,1.2383,1.2382,1.2382
EURUSD,20050808,123400,1.2382,1.2383,1.2380,1.2380
EURUSD,20050808,123500,1.2381,1.2382,1.2381,1.2381
EURUSD,20050808,123600,1.2382,1.2384,1.2382,1.2383
EURUSD,20050808,123700,1.2383,1.2384,1.2382,1.2383
EURUSD,20050808,123800,1.2383,1.2383,1.2382,1.2383
EURUSD,20050808,123900,1.2383,1.2384,1.2382,1.2384
EURUSD,20050808,124000,1.2384,1.2385,1.2384,1.2385
EURUSD,20050808,124100,1.2384,1.2384,1.2383,1.2384
EURUSD,20050808,124200,1.2384,1.2385,1.2384,1.2385
EURUSD,20050808,124300,1.2385,1.2386,1.2385,1.2386
EURUSD,20050808,124400,1.2386,1.2386,1.2385,1.2385
EURUSD,20050808,124500,1.2385,1.2385,1.2384,1.2384
EURUSD,20050808,124600,1.2384,1.2385,1.2384,1.2384
EURUSD,20050808,124700,1.2384,1.2385,1.2383,1.2384
EURUSD,20050808,124800,1.2383,1.2383,1.2383,1.2383
EURUSD,20050808,124900,1.2382,1.2382,1.2379,1.2379
EURUSD,20050808,125000,1.2379,1.2379,1.2379,1.2379
EURUSD,20050808,125100,1.2379,1.2380,1.2379,1.2380
EURUSD,20050808,125200,1.2379,1.2379,1.2379,1.2379
EURUSD,20050808,125300,1.2379,1.2379,1.2376,1.2376
EURUSD,20050808,125400,1.2375,1.2376,1.2375,1.2375
EURUSD,20050808,125500,1.2375,1.2377,1.2375,1.2376
EURUSD,20050808,125600,1.2375,1.2375,1.2374,1.2375
EURUSD,20050808,125700,1.2374,1.2374,1.2372,1.2372
EURUSD,20050808,125800,1.2371,1.2372,1.2370,1.2370
EURUSD,20050808,125900,1.2370,1.2370,1.2368,1.2368
EURUSD,20050808,130000,1.2368,1.2370,1.2368,1.2369
EURUSD,20050808,130100,1.2368,1.2371,1.2368,1.2370
EURUSD,20050808,130200,1.2370,1.2372,1.2370,1.2372
EURUSD,20050808,130300,1.2372,1.2373,1.2371,1.2371
EURUSD,20050808,130400,1.2372,1.2372,1.2372,1.2372
EURUSD,20050808,130500,1.2372,1.2372,1.2372,1.2372
EURUSD,20050808,130600,1.2373,1.2374,1.2373,1.2373
EURUSD,20050808,130700,1.2372,1.2372,1.2371,1.2371
EURUSD,20050808,130800,1.2370,1.2372,1.2370,1.2370
EURUSD,20050808,130900,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,131000,1.2371,1.2371,1.2369,1.2370
EURUSD,20050808,131100,1.2371,1.2371,1.2368,1.2368
EURUSD,20050808,131200,1.2369,1.2369,1.2368,1.2368
EURUSD,20050808,131300,1.2367,1.2367,1.2361,1.2362
EURUSD,20050808,131400,1.2361,1.2363,1.2361,1.2362
EURUSD,20050808,131500,1.2361,1.2362,1.2361,1.2362
EURUSD,20050808,131600,1.2362,1.2364,1.2361,1.2364
EURUSD,20050808,131700,1.2365,1.2366,1.2365,1.2366
EURUSD,20050808,131800,1.2368,1.2370,1.2368,1.2369
EURUSD,20050808,131900,1.2369,1.2369,1.2369,1.2369
EURUSD,20050808,132000,1.2369,1.2369,1.2366,1.2366
EURUSD,20050808,132100,1.2365,1.2365,1.2364,1.2364
EURUSD,20050808,132200,1.2364,1.2365,1.2364,1.2365
EURUSD,20050808,132300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,132400,1.2366,1.2368,1.2366,1.2368
EURUSD,20050808,132500,1.2369,1.2369,1.2368,1.2369
EURUSD,20050808,132600,1.2370,1.2375,1.2370,1.2375
EURUSD,20050808,132700,1.2376,1.2376,1.2375,1.2376
EURUSD,20050808,132800,1.2377,1.2377,1.2376,1.2377
EURUSD,20050808,132900,1.2377,1.2379,1.2377,1.2379
EURUSD,20050808,133000,1.2378,1.2378,1.2377,1.2378
EURUSD,20050808,133100,1.2378,1.2378,1.2376,1.2376
EURUSD,20050808,133200,1.2376,1.2377,1.2376,1.2377
EURUSD,20050808,133300,1.2378,1.2380,1.2377,1.2380
EURUSD,20050808,133400,1.2379,1.2379,1.2378,1.2378
EURUSD,20050808,133500,1.2378,1.2378,1.2377,1.2378
EURUSD,20050808,133600,1.2378,1.2379,1.2378,1.2379
EURUSD,20050808,133700,1.2378,1.2380,1.2378,1.2380
EURUSD,20050808,133800,1.2380,1.2380,1.2379,1.2379
EURUSD,20050808,133900,1.2378,1.2378,1.2378,1.2378
EURUSD,20050808,134000,1.2378,1.2378,1.2377,1.2377
EURUSD,20050808,134100,1.2377,1.2378,1.2377,1.2378
EURUSD,20050808,134200,1.2378,1.2378,1.2378,1.2378
EURUSD,20050808,134300,1.2379,1.2380,1.2379,1.2380
EURUSD,20050808,134400,1.2380,1.2381,1.2380,1.2381
EURUSD,20050808,134500,1.2381,1.2381,1.2380,1.2380
EURUSD,20050808,134600,1.2379,1.2379,1.2378,1.2378
EURUSD,20050808,134700,1.2378,1.2378,1.2376,1.2376
EURUSD,20050808,134800,1.2377,1.2378,1.2377,1.2377
EURUSD,20050808,134900,1.2378,1.2379,1.2377,1.2379
EURUSD,20050808,135000,1.2379,1.2379,1.2378,1.2378
EURUSD,20050808,135100,1.2378,1.2378,1.2377,1.2377
EURUSD,20050808,135200,1.2376,1.2376,1.2376,1.2376
EURUSD,20050808,135300,1.2375,1.2375,1.2374,1.2375
EURUSD,20050808,135400,1.2375,1.2375,1.2374,1.2375
EURUSD,20050808,135500,1.2374,1.2375,1.2374,1.2375
EURUSD,20050808,135600,1.2374,1.2375,1.2374,1.2375
EURUSD,20050808,135700,1.2375,1.2375,1.2373,1.2373
EURUSD,20050808,135800,1.2373,1.2375,1.2373,1.2375
EURUSD,20050808,135900,1.2374,1.2375,1.2374,1.2374
EURUSD,20050808,140000,1.2374,1.2375,1.2374,1.2375
EURUSD,20050808,140100,1.2374,1.2375,1.2374,1.2375
EURUSD,20050808,140200,1.2375,1.2375,1.2374,1.2375
EURUSD,20050808,140300,1.2376,1.2376,1.2375,1.2375
EURUSD,20050808,140400,1.2375,1.2375,1.2374,1.2374
EURUSD,20050808,140500,1.2373,1.2375,1.2373,1.2374
EURUSD,20050808,140600,1.2373,1.2373,1.2371,1.2372
EURUSD,20050808,140700,1.2373,1.2374,1.2373,1.2373
EURUSD,20050808,140800,1.2372,1.2372,1.2370,1.2370
EURUSD,20050808,140900,1.2369,1.2369,1.2367,1.2367
EURUSD,20050808,141000,1.2368,1.2369,1.2368,1.2368
EURUSD,20050808,141100,1.2368,1.2368,1.2367,1.2368
EURUSD,20050808,141200,1.2369,1.2370,1.2369,1.2370
EURUSD,20050808,141300,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,141400,1.2370,1.2370,1.2368,1.2369
EURUSD,20050808,141500,1.2369,1.2369,1.2368,1.2369
EURUSD,20050808,141600,1.2368,1.2368,1.2366,1.2367
EURUSD,20050808,141700,1.2367,1.2369,1.2367,1.2369
EURUSD,20050808,141800,1.2369,1.2371,1.2369,1.2371
EURUSD,20050808,141900,1.2371,1.2371,1.2370,1.2371
EURUSD,20050808,142000,1.2371,1.2371,1.2370,1.2370
EURUSD,20050808,142100,1.2371,1.2371,1.2370,1.2371
EURUSD,20050808,142200,1.2371,1.2371,1.2369,1.2369
EURUSD,20050808,142300,1.2370,1.2372,1.2370,1.2372
EURUSD,20050808,142400,1.2371,1.2372,1.2371,1.2371
EURUSD,20050808,142500,1.2372,1.2372,1.2371,1.2371
EURUSD,20050808,142600,1.2371,1.2372,1.2371,1.2372
EURUSD,20050808,142700,1.2371,1.2373,1.2371,1.2372
EURUSD,20050808,142800,1.2373,1.2375,1.2373,1.2374
EURUSD,20050808,142900,1.2375,1.2375,1.2373,1.2374
EURUSD,20050808,143000,1.2375,1.2375,1.2374,1.2375
EURUSD,20050808,143100,1.2374,1.2375,1.2374,1.2374
EURUSD,20050808,143200,1.2374,1.2374,1.2373,1.2374
EURUSD,20050808,143300,1.2375,1.2375,1.2373,1.2373
EURUSD,20050808,143400,1.2373,1.2375,1.2373,1.2375
EURUSD,20050808,143500,1.2375,1.2375,1.2373,1.2373
EURUSD,20050808,143600,1.2373,1.2375,1.2373,1.2374
EURUSD,20050808,143700,1.2373,1.2373,1.2372,1.2372
EURUSD,20050808,143800,1.2372,1.2372,1.2371,1.2371
EURUSD,20050808,143900,1.2370,1.2371,1.2370,1.2371
EURUSD,20050808,144000,1.2370,1.2371,1.2369,1.2369
EURUSD,20050808,144100,1.2369,1.2370,1.2369,1.2370
EURUSD,20050808,144200,1.2370,1.2370,1.2369,1.2369
EURUSD,20050808,144300,1.2369,1.2369,1.2369,1.2369
EURUSD,20050808,144400,1.2369,1.2369,1.2369,1.2369
EURUSD,20050808,144500,1.2369,1.2371,1.2369,1.2371
EURUSD,20050808,144600,1.2371,1.2371,1.2371,1.2371
EURUSD,20050808,144700,1.2370,1.2370,1.2369,1.2369
EURUSD,20050808,144800,1.2368,1.2371,1.2368,1.2370
EURUSD,20050808,144900,1.2370,1.2371,1.2370,1.2371
EURUSD,20050808,145000,1.2372,1.2373,1.2372,1.2372
EURUSD,20050808,145100,1.2371,1.2372,1.2371,1.2372
EURUSD,20050808,145200,1.2373,1.2373,1.2370,1.2370
EURUSD,20050808,145300,1.2369,1.2370,1.2369,1.2369
EURUSD,20050808,145400,1.2368,1.2368,1.2368,1.2368
EURUSD,20050808,145500,1.2368,1.2369,1.2368,1.2369
EURUSD,20050808,145600,1.2368,1.2369,1.2368,1.2368
EURUSD,20050808,145700,1.2369,1.2369,1.2368,1.2369
EURUSD,20050808,145800,1.2369,1.2371,1.2369,1.2371
EURUSD,20050808,145900,1.2371,1.2372,1.2371,1.2372
EURUSD,20050808,150000,1.2371,1.2371,1.2370,1.2371
EURUSD,20050808,150100,1.2370,1.2371,1.2370,1.2371
EURUSD,20050808,150200,1.2371,1.2372,1.2371,1.2372
EURUSD,20050808,150300,1.2373,1.2373,1.2372,1.2373
EURUSD,20050808,150400,1.2373,1.2373,1.2371,1.2371
EURUSD,20050808,150500,1.2371,1.2371,1.2370,1.2370
EURUSD,20050808,150600,1.2370,1.2372,1.2370,1.2371
EURUSD,20050808,150700,1.2372,1.2373,1.2371,1.2371
EURUSD,20050808,150800,1.2372,1.2372,1.2372,1.2372
EURUSD,20050808,150900,1.2371,1.2371,1.2371,1.2371
EURUSD,20050808,151000,1.2372,1.2372,1.2371,1.2371
EURUSD,20050808,151100,1.2371,1.2371,1.2369,1.2370
EURUSD,20050808,151200,1.2369,1.2370,1.2369,1.2370
EURUSD,20050808,151300,1.2369,1.2371,1.2369,1.2371
EURUSD,20050808,151400,1.2370,1.2371,1.2369,1.2370
EURUSD,20050808,151500,1.2370,1.2370,1.2369,1.2369
EURUSD,20050808,151600,1.2369,1.2371,1.2369,1.2371
EURUSD,20050808,151700,1.2371,1.2371,1.2370,1.2370
EURUSD,20050808,151800,1.2370,1.2370,1.2370,1.2370
EURUSD,20050808,151900,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,152000,1.2370,1.2370,1.2369,1.2369
EURUSD,20050808,152100,1.2369,1.2370,1.2369,1.2369
EURUSD,20050808,152200,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,152300,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,152400,1.2371,1.2371,1.2371,1.2371
EURUSD,20050808,152500,1.2370,1.2371,1.2369,1.2369
EURUSD,20050808,152600,1.2369,1.2370,1.2369,1.2370
EURUSD,20050808,152700,1.2370,1.2371,1.2370,1.2370
EURUSD,20050808,152800,1.2369,1.2370,1.2369,1.2370
EURUSD,20050808,152900,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,153000,1.2371,1.2371,1.2370,1.2371
EURUSD,20050808,153100,1.2370,1.2371,1.2369,1.2369
EURUSD,20050808,153200,1.2370,1.2370,1.2369,1.2369
EURUSD,20050808,153300,1.2369,1.2369,1.2365,1.2365
EURUSD,20050808,153400,1.2365,1.2366,1.2365,1.2366
EURUSD,20050808,153500,1.2366,1.2368,1.2366,1.2367
EURUSD,20050808,153600,1.2366,1.2367,1.2366,1.2367
EURUSD,20050808,153700,1.2368,1.2369,1.2368,1.2369
EURUSD,20050808,153800,1.2370,1.2370,1.2369,1.2369
EURUSD,20050808,153900,1.2370,1.2371,1.2369,1.2369
EURUSD,20050808,154000,1.2369,1.2369,1.2368,1.2368
EURUSD,20050808,154100,1.2367,1.2367,1.2365,1.2365
EURUSD,20050808,154200,1.2366,1.2367,1.2366,1.2367
EURUSD,20050808,154300,1.2366,1.2367,1.2366,1.2367
EURUSD,20050808,154400,1.2367,1.2367,1.2365,1.2365
EURUSD,20050808,154500,1.2364,1.2365,1.2363,1.2365
EURUSD,20050808,154600,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,154700,1.2366,1.2366,1.2365,1.2365
EURUSD,20050808,154800,1.2365,1.2365,1.2364,1.2365
EURUSD,20050808,154900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,155000,1.2365,1.2365,1.2364,1.2365
EURUSD,20050808,155100,1.2365,1.2366,1.2365,1.2365
EURUSD,20050808,155200,1.2366,1.2367,1.2366,1.2366
EURUSD,20050808,155300,1.2367,1.2367,1.2365,1.2365
EURUSD,20050808,155400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,155500,1.2366,1.2366,1.2364,1.2365
EURUSD,20050808,155600,1.2365,1.2365,1.2363,1.2364
EURUSD,20050808,155700,1.2364,1.2365,1.2363,1.2365
EURUSD,20050808,155800,1.2364,1.2365,1.2364,1.2365
EURUSD,20050808,155900,1.2366,1.2367,1.2365,1.2367
EURUSD,20050808,160000,1.2368,1.2368,1.2367,1.2368
EURUSD,20050808,160100,1.2369,1.2371,1.2369,1.2371
EURUSD,20050808,160200,1.2370,1.2371,1.2370,1.2371
EURUSD,20050808,160300,1.2370,1.2371,1.2370,1.2370
EURUSD,20050808,160400,1.2371,1.2371,1.2369,1.2371
EURUSD,20050808,160500,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,160600,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,160700,1.2370,1.2371,1.2370,1.2370
EURUSD,20050808,160800,1.2371,1.2371,1.2369,1.2371
EURUSD,20050808,160900,1.2371,1.2371,1.2370,1.2370
EURUSD,20050808,161000,1.2371,1.2371,1.2370,1.2370
EURUSD,20050808,161100,1.2369,1.2370,1.2369,1.2370
EURUSD,20050808,161200,1.2371,1.2371,1.2369,1.2369
EURUSD,20050808,161300,1.2368,1.2369,1.2368,1.2369
EURUSD,20050808,161400,1.2369,1.2370,1.2369,1.2369
EURUSD,20050808,161500,1.2370,1.2371,1.2369,1.2370
EURUSD,20050808,161600,1.2369,1.2371,1.2369,1.2370
EURUSD,20050808,161700,1.2370,1.2370,1.2369,1.2370
EURUSD,20050808,161800,1.2371,1.2371,1.2371,1.2371
EURUSD,20050808,161900,1.2371,1.2373,1.2371,1.2373
EURUSD,20050808,162000,1.2372,1.2373,1.2372,1.2373
EURUSD,20050808,162100,1.2373,1.2373,1.2371,1.2371
EURUSD,20050808,162200,1.2371,1.2371,1.2370,1.2370
EURUSD,20050808,162300,1.2370,1.2373,1.2370,1.2372
EURUSD,20050808,162400,1.2371,1.2372,1.2371,1.2371
EURUSD,20050808,162500,1.2371,1.2372,1.2371,1.2372
EURUSD,20050808,162600,1.2373,1.2373,1.2372,1.2372
EURUSD,20050808,162700,1.2372,1.2374,1.2372,1.2374
EURUSD,20050808,162800,1.2373,1.2375,1.2373,1.2374
EURUSD,20050808,162900,1.2373,1.2374,1.2372,1.2372
EURUSD,20050808,163000,1.2373,1.2373,1.2370,1.2370
EURUSD,20050808,163100,1.2370,1.2371,1.2369,1.2370
EURUSD,20050808,163200,1.2371,1.2372,1.2371,1.2372
EURUSD,20050808,163300,1.2372,1.2372,1.2371,1.2372
EURUSD,20050808,163400,1.2372,1.2372,1.2371,1.2372
EURUSD,20050808,163500,1.2371,1.2371,1.2369,1.2369
EURUSD,20050808,163600,1.2369,1.2370,1.2369,1.2369
EURUSD,20050808,163700,1.2369,1.2369,1.2368,1.2368
EURUSD,20050808,163800,1.2367,1.2368,1.2366,1.2367
EURUSD,20050808,163900,1.2368,1.2368,1.2365,1.2365
EURUSD,20050808,164000,1.2365,1.2366,1.2365,1.2365
EURUSD,20050808,164100,1.2366,1.2366,1.2364,1.2364
EURUSD,20050808,164200,1.2365,1.2365,1.2364,1.2364
EURUSD,20050808,164300,1.2364,1.2364,1.2363,1.2364
EURUSD,20050808,164400,1.2363,1.2363,1.2361,1.2362
EURUSD,20050808,164500,1.2361,1.2361,1.2360,1.2361
EURUSD,20050808,164600,1.2362,1.2362,1.2361,1.2361
EURUSD,20050808,164700,1.2361,1.2361,1.2360,1.2360
EURUSD,20050808,164800,1.2361,1.2362,1.2361,1.2362
EURUSD,20050808,164900,1.2361,1.2361,1.2360,1.2361
EURUSD,20050808,165000,1.2361,1.2363,1.2361,1.2363
EURUSD,20050808,165100,1.2364,1.2365,1.2364,1.2364
EURUSD,20050808,165200,1.2365,1.2365,1.2364,1.2365
EURUSD,20050808,165300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,165400,1.2364,1.2364,1.2361,1.2362
EURUSD,20050808,165500,1.2361,1.2361,1.2360,1.2361
EURUSD,20050808,165600,1.2361,1.2362,1.2361,1.2362
EURUSD,20050808,165700,1.2361,1.2363,1.2361,1.2363
EURUSD,20050808,165800,1.2363,1.2365,1.2362,1.2365
EURUSD,20050808,165900,1.2364,1.2365,1.2363,1.2363
EURUSD,20050808,170000,1.2362,1.2363,1.2362,1.2362
EURUSD,20050808,170100,1.2363,1.2364,1.2363,1.2363
EURUSD,20050808,170200,1.2363,1.2363,1.2363,1.2363
EURUSD,20050808,170300,1.2363,1.2363,1.2363,1.2363
EURUSD,20050808,170400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050808,170500,1.2362,1.2365,1.2362,1.2365
EURUSD,20050808,170600,1.2365,1.2365,1.2364,1.2364
EURUSD,20050808,170700,1.2365,1.2365,1.2364,1.2365
EURUSD,20050808,170800,1.2364,1.2365,1.2364,1.2365
EURUSD,20050808,170900,1.2364,1.2365,1.2363,1.2365
EURUSD,20050808,171000,1.2364,1.2365,1.2364,1.2365
EURUSD,20050808,171100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,171200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,171300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,171400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,171500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050808,171600,1.2366,1.2366,1.2365,1.2365
EURUSD,20050808,171700,1.2366,1.2366,1.2364,1.2364
EURUSD,20050808,171800,1.2364,1.2364,1.2363,1.2363
EURUSD,20050808,171900,1.2363,1.2363,1.2363,1.2363
EURUSD,20050808,172000,1.2363,1.2363,1.2361,1.2361
EURUSD,20050808,172100,1.2361,1.2362,1.2361,1.2362
EURUSD,20050808,172200,1.2362,1.2363,1.2362,1.2362
EURUSD,20050808,172300,1.2363,1.2363,1.2362,1.2362
EURUSD,20050808,172400,1.2362,1.2363,1.2362,1.2362
EURUSD,20050808,172500,1.2361,1.2361,1.2359,1.2359
EURUSD,20050808,172600,1.2358,1.2361,1.2358,1.2361
EURUSD,20050808,172700,1.2360,1.2361,1.2360,1.2361
EURUSD,20050808,172800,1.2361,1.2361,1.2361,1.2361
EURUSD,20050808,172900,1.2361,1.2361,1.2358,1.2359
EURUSD,20050808,173000,1.2359,1.2361,1.2359,1.2360
EURUSD,20050808,173100,1.2359,1.2360,1.2356,1.2356
EURUSD,20050808,173200,1.2356,1.2356,1.2354,1.2355
EURUSD,20050808,173300,1.2354,1.2356,1.2354,1.2356
EURUSD,20050808,173400,1.2356,1.2356,1.2354,1.2354
EURUSD,20050808,173500,1.2353,1.2354,1.2353,1.2354
EURUSD,20050808,173600,1.2353,1.2357,1.2353,1.2357
EURUSD,20050808,173700,1.2358,1.2361,1.2358,1.2361
EURUSD,20050808,173800,1.2362,1.2362,1.2360,1.2360
EURUSD,20050808,173900,1.2359,1.2360,1.2359,1.2359
EURUSD,20050808,174000,1.2359,1.2359,1.2358,1.2359
EURUSD,20050808,174100,1.2359,1.2359,1.2358,1.2359
EURUSD,20050808,174200,1.2358,1.2359,1.2357,1.2357
EURUSD,20050808,174300,1.2358,1.2358,1.2357,1.2357
EURUSD,20050808,174400,1.2358,1.2361,1.2358,1.2361
EURUSD,20050808,174500,1.2360,1.2361,1.2359,1.2360
EURUSD,20050808,174600,1.2361,1.2361,1.2359,1.2359
EURUSD,20050808,174700,1.2360,1.2360,1.2359,1.2359
EURUSD,20050808,174800,1.2360,1.2361,1.2359,1.2359
EURUSD,20050808,174900,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,175000,1.2358,1.2359,1.2357,1.2359
EURUSD,20050808,175100,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,175200,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,175300,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,175400,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,175500,1.2358,1.2358,1.2357,1.2358
EURUSD,20050808,175600,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,175700,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,175800,1.2358,1.2358,1.2357,1.2357
EURUSD,20050808,175900,1.2357,1.2358,1.2357,1.2357
EURUSD,20050808,180000,1.2356,1.2357,1.2356,1.2356
EURUSD,20050808,180100,1.2357,1.2357,1.2356,1.2356
EURUSD,20050808,180200,1.2357,1.2357,1.2355,1.2356
EURUSD,20050808,180300,1.2356,1.2358,1.2356,1.2358
EURUSD,20050808,180400,1.2359,1.2359,1.2358,1.2359
EURUSD,20050808,180500,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,180600,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,180700,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,180800,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,180900,1.2360,1.2360,1.2358,1.2358
EURUSD,20050808,181000,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,181100,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,181200,1.2359,1.2359,1.2358,1.2359
EURUSD,20050808,181300,1.2359,1.2360,1.2359,1.2360
EURUSD,20050808,181400,1.2360,1.2360,1.2358,1.2358
EURUSD,20050808,181500,1.2358,1.2358,1.2357,1.2357
EURUSD,20050808,181600,1.2357,1.2357,1.2356,1.2356
EURUSD,20050808,181700,1.2356,1.2357,1.2356,1.2356
EURUSD,20050808,181800,1.2357,1.2357,1.2357,1.2357
EURUSD,20050808,181900,1.2357,1.2360,1.2357,1.2360
EURUSD,20050808,182000,1.2360,1.2361,1.2359,1.2361
EURUSD,20050808,182100,1.2360,1.2360,1.2359,1.2359
EURUSD,20050808,182200,1.2360,1.2360,1.2359,1.2359
EURUSD,20050808,182300,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,182400,1.2358,1.2359,1.2357,1.2358
EURUSD,20050808,182500,1.2357,1.2358,1.2357,1.2358
EURUSD,20050808,182600,1.2358,1.2358,1.2357,1.2357
EURUSD,20050808,182700,1.2357,1.2359,1.2357,1.2357
EURUSD,20050808,182800,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,182900,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,183000,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,183100,1.2358,1.2358,1.2357,1.2357
EURUSD,20050808,183200,1.2357,1.2358,1.2357,1.2358
EURUSD,20050808,183300,1.2359,1.2359,1.2357,1.2358
EURUSD,20050808,183400,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,183500,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,183600,1.2358,1.2358,1.2357,1.2358
EURUSD,20050808,183700,1.2357,1.2358,1.2357,1.2357
EURUSD,20050808,183800,1.2357,1.2358,1.2357,1.2358
EURUSD,20050808,183900,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,184000,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,184100,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,184200,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,184300,1.2357,1.2358,1.2357,1.2357
EURUSD,20050808,184400,1.2356,1.2357,1.2356,1.2356
EURUSD,20050808,184500,1.2356,1.2356,1.2356,1.2356
EURUSD,20050808,184600,1.2356,1.2356,1.2354,1.2355
EURUSD,20050808,184700,1.2354,1.2355,1.2354,1.2354
EURUSD,20050808,184800,1.2354,1.2355,1.2353,1.2355
EURUSD,20050808,184900,1.2355,1.2355,1.2354,1.2354
EURUSD,20050808,185000,1.2354,1.2354,1.2353,1.2354
EURUSD,20050808,185100,1.2354,1.2354,1.2353,1.2353
EURUSD,20050808,185200,1.2353,1.2353,1.2353,1.2353
EURUSD,20050808,185300,1.2353,1.2354,1.2353,1.2354
EURUSD,20050808,185400,1.2353,1.2353,1.2353,1.2353
EURUSD,20050808,185500,1.2354,1.2355,1.2354,1.2355
EURUSD,20050808,185600,1.2355,1.2355,1.2354,1.2354
EURUSD,20050808,185700,1.2355,1.2356,1.2355,1.2355
EURUSD,20050808,185800,1.2356,1.2356,1.2355,1.2355
EURUSD,20050808,185900,1.2356,1.2358,1.2355,1.2357
EURUSD,20050808,190000,1.2356,1.2357,1.2356,1.2356
EURUSD,20050808,190100,1.2357,1.2357,1.2357,1.2357
EURUSD,20050808,190200,1.2357,1.2357,1.2356,1.2356
EURUSD,20050808,190300,1.2357,1.2357,1.2355,1.2355
EURUSD,20050808,190400,1.2355,1.2358,1.2355,1.2358
EURUSD,20050808,190500,1.2358,1.2359,1.2358,1.2358
EURUSD,20050808,190600,1.2357,1.2358,1.2356,1.2358
EURUSD,20050808,190700,1.2358,1.2358,1.2356,1.2356
EURUSD,20050808,190800,1.2356,1.2356,1.2355,1.2355
EURUSD,20050808,190900,1.2355,1.2356,1.2354,1.2356
EURUSD,20050808,191000,1.2357,1.2358,1.2356,1.2358
EURUSD,20050808,191100,1.2359,1.2359,1.2357,1.2358
EURUSD,20050808,191200,1.2359,1.2359,1.2357,1.2357
EURUSD,20050808,191300,1.2357,1.2357,1.2357,1.2357
EURUSD,20050808,191400,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,191500,1.2359,1.2360,1.2358,1.2359
EURUSD,20050808,191600,1.2360,1.2361,1.2360,1.2361
EURUSD,20050808,191700,1.2362,1.2364,1.2361,1.2363
EURUSD,20050808,191800,1.2364,1.2364,1.2363,1.2363
EURUSD,20050808,191900,1.2363,1.2363,1.2361,1.2362
EURUSD,20050808,192000,1.2361,1.2361,1.2361,1.2361
EURUSD,20050808,192100,1.2361,1.2363,1.2361,1.2363
EURUSD,20050808,192200,1.2364,1.2364,1.2361,1.2361
EURUSD,20050808,192300,1.2361,1.2361,1.2361,1.2361
EURUSD,20050808,192400,1.2361,1.2361,1.2359,1.2360
EURUSD,20050808,192500,1.2359,1.2361,1.2359,1.2361
EURUSD,20050808,192600,1.2360,1.2361,1.2359,1.2359
EURUSD,20050808,192700,1.2359,1.2360,1.2359,1.2360
EURUSD,20050808,192800,1.2360,1.2361,1.2360,1.2361
EURUSD,20050808,192900,1.2361,1.2361,1.2359,1.2359
EURUSD,20050808,193000,1.2358,1.2358,1.2357,1.2357
EURUSD,20050808,193100,1.2358,1.2358,1.2356,1.2357
EURUSD,20050808,193200,1.2357,1.2357,1.2356,1.2356
EURUSD,20050808,193300,1.2357,1.2358,1.2357,1.2357
EURUSD,20050808,193400,1.2357,1.2357,1.2357,1.2357
EURUSD,20050808,193500,1.2357,1.2357,1.2357,1.2357
EURUSD,20050808,193600,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,193700,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,193800,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,193900,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,194000,1.2358,1.2358,1.2356,1.2356
EURUSD,20050808,194100,1.2355,1.2355,1.2354,1.2354
EURUSD,20050808,194200,1.2353,1.2355,1.2352,1.2355
EURUSD,20050808,194300,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,194400,1.2355,1.2355,1.2353,1.2353
EURUSD,20050808,194500,1.2354,1.2355,1.2354,1.2355
EURUSD,20050808,194600,1.2354,1.2355,1.2354,1.2355
EURUSD,20050808,194700,1.2355,1.2355,1.2353,1.2354
EURUSD,20050808,194800,1.2355,1.2355,1.2353,1.2355
EURUSD,20050808,194900,1.2355,1.2355,1.2354,1.2354
EURUSD,20050808,195000,1.2353,1.2357,1.2353,1.2357
EURUSD,20050808,195100,1.2356,1.2357,1.2356,1.2357
EURUSD,20050808,195200,1.2357,1.2357,1.2356,1.2356
EURUSD,20050808,195300,1.2356,1.2357,1.2356,1.2357
EURUSD,20050808,195400,1.2357,1.2357,1.2356,1.2356
EURUSD,20050808,195500,1.2357,1.2357,1.2356,1.2356
EURUSD,20050808,195600,1.2355,1.2356,1.2355,1.2356
EURUSD,20050808,195700,1.2357,1.2357,1.2356,1.2356
EURUSD,20050808,195800,1.2356,1.2356,1.2356,1.2356
EURUSD,20050808,195900,1.2356,1.2358,1.2356,1.2358
EURUSD,20050808,200000,1.2357,1.2359,1.2357,1.2359
EURUSD,20050808,200100,1.2360,1.2361,1.2360,1.2361
EURUSD,20050808,200200,1.2361,1.2361,1.2360,1.2361
EURUSD,20050808,200300,1.2361,1.2361,1.2360,1.2361
EURUSD,20050808,200400,1.2360,1.2361,1.2360,1.2361
EURUSD,20050808,200500,1.2361,1.2361,1.2360,1.2360
EURUSD,20050808,200600,1.2360,1.2360,1.2360,1.2360
EURUSD,20050808,200700,1.2360,1.2361,1.2360,1.2360
EURUSD,20050808,200800,1.2361,1.2362,1.2361,1.2361
EURUSD,20050808,200900,1.2361,1.2361,1.2360,1.2360
EURUSD,20050808,201000,1.2360,1.2361,1.2360,1.2361
EURUSD,20050808,201100,1.2360,1.2360,1.2360,1.2360
EURUSD,20050808,201200,1.2360,1.2361,1.2359,1.2361
EURUSD,20050808,201300,1.2361,1.2361,1.2360,1.2360
EURUSD,20050808,201400,1.2360,1.2361,1.2360,1.2361
EURUSD,20050808,201500,1.2361,1.2362,1.2361,1.2362
EURUSD,20050808,201600,1.2362,1.2362,1.2361,1.2362
EURUSD,20050808,201700,1.2362,1.2362,1.2361,1.2361
EURUSD,20050808,201800,1.2362,1.2362,1.2358,1.2358
EURUSD,20050808,201900,1.2357,1.2359,1.2357,1.2358
EURUSD,20050808,202000,1.2357,1.2357,1.2355,1.2355
EURUSD,20050808,202100,1.2354,1.2357,1.2354,1.2357
EURUSD,20050808,202200,1.2356,1.2356,1.2356,1.2356
EURUSD,20050808,202300,1.2356,1.2356,1.2355,1.2355
EURUSD,20050808,202400,1.2355,1.2357,1.2355,1.2357
EURUSD,20050808,202500,1.2357,1.2357,1.2356,1.2356
EURUSD,20050808,202600,1.2357,1.2359,1.2357,1.2359
EURUSD,20050808,202700,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,202800,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,202900,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,203000,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,203100,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,203200,1.2358,1.2359,1.2358,1.2358
EURUSD,20050808,203300,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,203400,1.2359,1.2360,1.2359,1.2359
EURUSD,20050808,203500,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,203600,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,203700,1.2357,1.2357,1.2357,1.2357
EURUSD,20050808,203800,1.2358,1.2358,1.2357,1.2358
EURUSD,20050808,203900,1.2357,1.2358,1.2357,1.2358
EURUSD,20050808,204000,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,204100,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,204200,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,204300,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,204400,1.2358,1.2358,1.2357,1.2358
EURUSD,20050808,204500,1.2359,1.2359,1.2357,1.2358
EURUSD,20050808,204600,1.2358,1.2359,1.2358,1.2359
EURUSD,20050808,204700,1.2359,1.2359,1.2358,1.2359
EURUSD,20050808,204800,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,204900,1.2360,1.2360,1.2359,1.2359
EURUSD,20050808,205000,1.2360,1.2360,1.2359,1.2359
EURUSD,20050808,205100,1.2359,1.2360,1.2359,1.2359
EURUSD,20050808,205200,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,205300,1.2360,1.2361,1.2360,1.2361
EURUSD,20050808,205400,1.2360,1.2360,1.2359,1.2359
EURUSD,20050808,205500,1.2359,1.2360,1.2359,1.2360
EURUSD,20050808,205600,1.2361,1.2362,1.2361,1.2361
EURUSD,20050808,205700,1.2361,1.2361,1.2360,1.2360
EURUSD,20050808,205800,1.2360,1.2361,1.2359,1.2359
EURUSD,20050808,205900,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,210000,1.2358,1.2359,1.2358,1.2358
EURUSD,20050808,210100,1.2359,1.2360,1.2359,1.2359
EURUSD,20050808,210200,1.2359,1.2359,1.2359,1.2359
EURUSD,20050808,210300,1.2359,1.2359,1.2358,1.2358
EURUSD,20050808,210400,1.2358,1.2358,1.2358,1.2358
EURUSD,20050808,210500,1.2358,1.2359,1.2358,1.2358
EURUSD,20050808,210600,1.2358,1.2358,1.2357,1.2357
EURUSD,20050808,210700,1.2357,1.2357,1.2354,1.2355
EURUSD,20050808,210800,1.2354,1.2355,1.2354,1.2355
EURUSD,20050808,210900,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,211000,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,211100,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,211200,1.2355,1.2356,1.2355,1.2356
EURUSD,20050808,211300,1.2356,1.2356,1.2356,1.2356
EURUSD,20050808,211400,1.2356,1.2356,1.2356,1.2356
EURUSD,20050808,211500,1.2356,1.2356,1.2356,1.2356
EURUSD,20050808,211600,1.2356,1.2356,1.2356,1.2356
EURUSD,20050808,211700,1.2356,1.2356,1.2356,1.2356
EURUSD,20050808,211800,1.2356,1.2356,1.2356,1.2356
EURUSD,20050808,211900,1.2356,1.2356,1.2355,1.2355
EURUSD,20050808,212000,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,212100,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,212200,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,212300,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,212400,1.2355,1.2356,1.2355,1.2356
EURUSD,20050808,212500,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,212600,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,212700,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,212800,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,212900,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,213000,1.2355,1.2355,1.2355,1.2355
EURUSD,20050808,213100,1.2355,1.2356,1.2354,1.2356
EURUSD,20050808,213200,1.2355,1.2355,1.2354,1.2354
EURUSD,20050808,213300,1.2354,1.2355,1.2354,1.2354
EURUSD,20050808,213400,1.2354,1.2354,1.2354,1.2354
EURUSD,20050808,213500,1.2354,1.2354,1.2349,1.2349
EURUSD,20050808,213600,1.2349,1.2349,1.2346,1.2347
EURUSD,20050808,213700,1.2346,1.2349,1.2345,1.2348
EURUSD,20050808,213800,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,213900,1.2348,1.2349,1.2348,1.2348
EURUSD,20050808,214000,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,214100,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,214200,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,214300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,214400,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,214500,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,214600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,214700,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,214800,1.2349,1.2350,1.2349,1.2350
EURUSD,20050808,214900,1.2350,1.2350,1.2350,1.2350
EURUSD,20050808,215000,1.2350,1.2350,1.2350,1.2350
EURUSD,20050808,215100,1.2350,1.2350,1.2349,1.2349
EURUSD,20050808,215200,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,215300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,215400,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,215500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,215600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,215700,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,215800,1.2350,1.2350,1.2349,1.2349
EURUSD,20050808,215900,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,220000,1.2349,1.2350,1.2349,1.2349
EURUSD,20050808,220100,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,220200,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,220300,1.2350,1.2350,1.2349,1.2349
EURUSD,20050808,220400,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,220500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,220600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,220700,1.2349,1.2351,1.2349,1.2350
EURUSD,20050808,220800,1.2351,1.2351,1.2351,1.2351
EURUSD,20050808,220900,1.2351,1.2351,1.2350,1.2350
EURUSD,20050808,221000,1.2350,1.2350,1.2349,1.2349
EURUSD,20050808,221100,1.2349,1.2350,1.2349,1.2349
EURUSD,20050808,221200,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,221300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,221400,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,221500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,221600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,221700,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,221800,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,221900,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,222000,1.2349,1.2349,1.2348,1.2349
EURUSD,20050808,222100,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,222200,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,222300,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,222400,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,222500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,222600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,222700,1.2348,1.2349,1.2348,1.2348
EURUSD,20050808,222800,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,222900,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,223000,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,223100,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,223200,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,223300,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,223400,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,223500,1.2349,1.2349,1.2348,1.2349
EURUSD,20050808,223600,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,223700,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,223800,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,223900,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,224000,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,224100,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,224200,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,224300,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,224400,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,224500,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,224600,1.2348,1.2348,1.2347,1.2348
EURUSD,20050808,224700,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,224800,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,224900,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,225000,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,225100,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,225200,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,225300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,225400,1.2349,1.2349,1.2348,1.2349
EURUSD,20050808,225500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,225600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,225700,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,225800,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,225900,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,230000,1.2348,1.2348,1.2347,1.2348
EURUSD,20050808,230100,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,230200,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,230300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,230400,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,230500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,230600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,230700,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,230800,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,230900,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,231000,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,231100,1.2349,1.2349,1.2348,1.2349
EURUSD,20050808,231200,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,231300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,231400,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,231500,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,231600,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,231700,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,231800,1.2348,1.2349,1.2348,1.2349
EURUSD,20050808,231900,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,232000,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,232100,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,232200,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,232300,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,232400,1.2348,1.2348,1.2347,1.2347
EURUSD,20050808,232500,1.2347,1.2347,1.2346,1.2347
EURUSD,20050808,232600,1.2347,1.2348,1.2346,1.2348
EURUSD,20050808,232700,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,232800,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,232900,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,233000,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,233100,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,233200,1.2347,1.2348,1.2347,1.2348
EURUSD,20050808,233300,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,233400,1.2349,1.2349,1.2348,1.2348
EURUSD,20050808,233500,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,233600,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,233700,1.2348,1.2348,1.2347,1.2347
EURUSD,20050808,233800,1.2347,1.2347,1.2347,1.2347
EURUSD,20050808,233900,1.2347,1.2347,1.2346,1.2347
EURUSD,20050808,234000,1.2348,1.2348,1.2347,1.2347
EURUSD,20050808,234100,1.2347,1.2347,1.2347,1.2347
EURUSD,20050808,234200,1.2347,1.2347,1.2347,1.2347
EURUSD,20050808,234300,1.2347,1.2347,1.2347,1.2347
EURUSD,20050808,234400,1.2347,1.2347,1.2347,1.2347
EURUSD,20050808,234500,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,234600,1.2348,1.2348,1.2347,1.2348
EURUSD,20050808,234700,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,234800,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,234900,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,235000,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,235100,1.2348,1.2348,1.2347,1.2348
EURUSD,20050808,235200,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,235300,1.2348,1.2348,1.2348,1.2348
EURUSD,20050808,235400,1.2348,1.2348,1.2347,1.2347
EURUSD,20050808,235500,1.2347,1.2347,1.2347,1.2347
EURUSD,20050808,235600,1.2347,1.2347,1.2347,1.2347
EURUSD,20050808,235700,1.2347,1.2347,1.2346,1.2346
EURUSD,20050808,235800,1.2345,1.2345,1.2345,1.2345
EURUSD,20050808,235900,1.2345,1.2345,1.2345,1.2345
EURUSD,20050809,000000,1.2345,1.2346,1.2345,1.2345
GBPUSD,20050808,000100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20050808,000200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050808,000300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050808,000400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20050808,000500,1.7761,1.7761,1.7758,1.7758
GBPUSD,20050808,000600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20050808,000700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20050808,000800,1.7758,1.7759,1.7758,1.7759
GBPUSD,20050808,000900,1.7759,1.7760,1.7759,1.7759
GBPUSD,20050808,001000,1.7759,1.7759,1.7759,1.7759
GBPUSD,20050808,001100,1.7759,1.7759,1.7759,1.7759
GBPUSD,20050808,001200,1.7759,1.7759,1.7759,1.7759
GBPUSD,20050808,001300,1.7758,1.7758,1.7754,1.7754
GBPUSD,20050808,001400,1.7755,1.7755,1.7753,1.7753
GBPUSD,20050808,001500,1.7753,1.7754,1.7753,1.7754
GBPUSD,20050808,001600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050808,001700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20050808,001800,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050808,001900,1.7756,1.7757,1.7756,1.7757
GBPUSD,20050808,002000,1.7756,1.7756,1.7756,1.7756
GBPUSD,20050808,002100,1.7756,1.7756,1.7755,1.7756
GBPUSD,20050808,002200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20050808,002300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20050808,002400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20050808,002500,1.7756,1.7756,1.7755,1.7755
GBPUSD,20050808,002600,1.7755,1.7755,1.7751,1.7751
GBPUSD,20050808,002700,1.7752,1.7752,1.7751,1.7752
GBPUSD,20050808,002800,1.7756,1.7759,1.7752,1.7752
GBPUSD,20050808,002900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050808,003000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,003100,1.7750,1.7751,1.7750,1.7750
GBPUSD,20050808,003200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,003300,1.7750,1.7751,1.7750,1.7750
GBPUSD,20050808,003400,1.7749,1.7751,1.7749,1.7751
GBPUSD,20050808,003500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,003600,1.7751,1.7752,1.7751,1.7751
GBPUSD,20050808,003700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,003800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,003900,1.7752,1.7753,1.7751,1.7753
GBPUSD,20050808,004000,1.7752,1.7753,1.7752,1.7752
GBPUSD,20050808,004100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,004200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,004300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,004400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050808,004500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,004600,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,004700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,004800,1.7752,1.7753,1.7752,1.7752
GBPUSD,20050808,004900,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,005000,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,005100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,005200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,005300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,005400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,005500,1.7752,1.7753,1.7752,1.7753
GBPUSD,20050808,005600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050808,005700,1.7753,1.7755,1.7753,1.7754
GBPUSD,20050808,005800,1.7753,1.7754,1.7753,1.7754
GBPUSD,20050808,005900,1.7753,1.7753,1.7751,1.7751
GBPUSD,20050808,010000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,010100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,010200,1.7751,1.7753,1.7751,1.7753
GBPUSD,20050808,010300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050808,010400,1.7755,1.7755,1.7755,1.7755
GBPUSD,20050808,010500,1.7756,1.7756,1.7755,1.7756
GBPUSD,20050808,010600,1.7757,1.7759,1.7757,1.7759
GBPUSD,20050808,010700,1.7759,1.7761,1.7759,1.7760
GBPUSD,20050808,010800,1.7760,1.7760,1.7759,1.7759
GBPUSD,20050808,010900,1.7759,1.7759,1.7759,1.7759
GBPUSD,20050808,011000,1.7758,1.7758,1.7757,1.7757
GBPUSD,20050808,011100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20050808,011200,1.7757,1.7758,1.7757,1.7757
GBPUSD,20050808,011300,1.7757,1.7757,1.7757,1.7757
GBPUSD,20050808,011400,1.7757,1.7757,1.7757,1.7757
GBPUSD,20050808,011500,1.7757,1.7757,1.7756,1.7756
GBPUSD,20050808,011600,1.7756,1.7756,1.7754,1.7754
GBPUSD,20050808,011700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20050808,011800,1.7755,1.7757,1.7755,1.7755
GBPUSD,20050808,011900,1.7756,1.7758,1.7755,1.7757
GBPUSD,20050808,012000,1.7757,1.7758,1.7757,1.7757
GBPUSD,20050808,012100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20050808,012200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20050808,012300,1.7756,1.7756,1.7755,1.7755
GBPUSD,20050808,012400,1.7755,1.7755,1.7753,1.7754
GBPUSD,20050808,012500,1.7753,1.7754,1.7753,1.7753
GBPUSD,20050808,012600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050808,012700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,012800,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,012900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050808,013000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,013100,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050808,013200,1.7750,1.7750,1.7749,1.7749
GBPUSD,20050808,013300,1.7749,1.7750,1.7749,1.7749
GBPUSD,20050808,013400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050808,013500,1.7747,1.7747,1.7738,1.7738
GBPUSD,20050808,013600,1.7739,1.7741,1.7739,1.7740
GBPUSD,20050808,013700,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050808,013800,1.7739,1.7739,1.7738,1.7738
GBPUSD,20050808,013900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20050808,014000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20050808,014100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050808,014200,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050808,014300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050808,014400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050808,014500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050808,014600,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050808,014700,1.7742,1.7744,1.7742,1.7744
GBPUSD,20050808,014800,1.7744,1.7744,1.7742,1.7742
GBPUSD,20050808,014900,1.7741,1.7742,1.7741,1.7741
GBPUSD,20050808,015000,1.7741,1.7742,1.7741,1.7741
GBPUSD,20050808,015100,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,015200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,015300,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,015400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,015500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,015600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,015700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,015800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,015900,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050808,020000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,020100,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050808,020200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,020300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,020400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050808,020500,1.7745,1.7747,1.7745,1.7747
GBPUSD,20050808,020600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050808,020700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050808,020800,1.7748,1.7752,1.7748,1.7752
GBPUSD,20050808,020900,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,021000,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050808,021100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,021200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050808,021300,1.7751,1.7752,1.7751,1.7752
GBPUSD,20050808,021400,1.7752,1.7753,1.7752,1.7752
GBPUSD,20050808,021500,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050808,021600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,021700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,021800,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050808,021900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,022000,1.7751,1.7751,1.7750,1.7751
GBPUSD,20050808,022100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,022200,1.7752,1.7753,1.7752,1.7753
GBPUSD,20050808,022300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050808,022400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20050808,022500,1.7753,1.7754,1.7753,1.7754
GBPUSD,20050808,022600,1.7754,1.7755,1.7753,1.7754
GBPUSD,20050808,022700,1.7754,1.7754,1.7753,1.7753
GBPUSD,20050808,022800,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050808,022900,1.7755,1.7755,1.7754,1.7754
GBPUSD,20050808,023000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050808,023100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20050808,023200,1.7753,1.7753,1.7752,1.7752
GBPUSD,20050808,023300,1.7752,1.7754,1.7752,1.7754
GBPUSD,20050808,023400,1.7755,1.7755,1.7754,1.7754
GBPUSD,20050808,023500,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050808,023600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20050808,023700,1.7755,1.7755,1.7755,1.7755
GBPUSD,20050808,023800,1.7755,1.7756,1.7755,1.7755
GBPUSD,20050808,023900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20050808,024000,1.7755,1.7755,1.7754,1.7754
GBPUSD,20050808,024100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050808,024200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050808,024300,1.7753,1.7753,1.7752,1.7752
GBPUSD,20050808,024400,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050808,024500,1.7750,1.7751,1.7750,1.7750
GBPUSD,20050808,024600,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050808,024700,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050808,024800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,024900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,025000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,025100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,025200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,025300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050808,025400,1.7751,1.7752,1.7751,1.7752
GBPUSD,20050808,025500,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,025600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050808,025700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,025800,1.7751,1.7753,1.7751,1.7753
GBPUSD,20050808,025900,1.7752,1.7753,1.7752,1.7752
GBPUSD,20050808,030000,1.7753,1.7753,1.7752,1.7752
GBPUSD,20050808,030100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,030200,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050808,030300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,030400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20050808,030500,1.7755,1.7755,1.7754,1.7754
GBPUSD,20050808,030600,1.7754,1.7754,1.7753,1.7753
GBPUSD,20050808,030700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050808,030800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050808,030900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050808,031000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050808,031100,1.7753,1.7753,1.7752,1.7752
GBPUSD,20050808,031200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,031300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050808,031400,1.7751,1.7752,1.7751,1.7752
GBPUSD,20050808,031500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050808,031600,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050808,031700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,031800,1.7750,1.7750,1.7749,1.7749
GBPUSD,20050808,031900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050808,032000,1.7749,1.7749,1.7748,1.7748
GBPUSD,20050808,032100,1.7748,1.7748,1.7746,1.7746
GBPUSD,20050808,032200,1.7746,1.7746,1.7745,1.7745
GBPUSD,20050808,032300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050808,032400,1.7746,1.7746,1.7743,1.7743
GBPUSD,20050808,032500,1.7744,1.7744,1.7743,1.7744
GBPUSD,20050808,032600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,032700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,032800,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050808,032900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,033000,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,033100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,033200,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,033300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,033400,1.7744,1.7744,1.7743,1.7744
GBPUSD,20050808,033500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,033600,1.7743,1.7744,1.7743,1.7743
GBPUSD,20050808,033700,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,033800,1.7741,1.7742,1.7741,1.7742
GBPUSD,20050808,033900,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,034000,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,034100,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050808,034200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,034300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,034400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,034500,1.7742,1.7742,1.7741,1.7742
GBPUSD,20050808,034600,1.7743,1.7747,1.7743,1.7747
GBPUSD,20050808,034700,1.7746,1.7746,1.7744,1.7744
GBPUSD,20050808,034800,1.7745,1.7745,1.7742,1.7743
GBPUSD,20050808,034900,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,035000,1.7740,1.7742,1.7740,1.7741
GBPUSD,20050808,035100,1.7741,1.7743,1.7741,1.7743
GBPUSD,20050808,035200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,035300,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050808,035400,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,035500,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,035600,1.7742,1.7743,1.7742,1.7742
GBPUSD,20050808,035700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,035800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,035900,1.7742,1.7742,1.7740,1.7740
GBPUSD,20050808,040000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050808,040100,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050808,040200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050808,040300,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050808,040400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,040500,1.7741,1.7743,1.7741,1.7743
GBPUSD,20050808,040600,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050808,040700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,040800,1.7744,1.7745,1.7744,1.7745
GBPUSD,20050808,040900,1.7744,1.7746,1.7744,1.7746
GBPUSD,20050808,041000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050808,041100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050808,041200,1.7746,1.7746,1.7745,1.7745
GBPUSD,20050808,041300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,041400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,041500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,041600,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050808,041700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,041800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,041900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,042000,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,042100,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,042200,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,042300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,042400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,042500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,042600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,042700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,042800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,042900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,043000,1.7741,1.7741,1.7739,1.7739
GBPUSD,20050808,043100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050808,043200,1.7739,1.7740,1.7739,1.7739
GBPUSD,20050808,043300,1.7739,1.7741,1.7739,1.7741
GBPUSD,20050808,043400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050808,043500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050808,043600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050808,043700,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050808,043800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,043900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,044000,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,044100,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050808,044200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050808,044300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050808,044400,1.7740,1.7741,1.7740,1.7740
GBPUSD,20050808,044500,1.7740,1.7740,1.7738,1.7738
GBPUSD,20050808,044600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050808,044700,1.7737,1.7737,1.7734,1.7735
GBPUSD,20050808,044800,1.7734,1.7736,1.7734,1.7736
GBPUSD,20050808,044900,1.7736,1.7739,1.7736,1.7737
GBPUSD,20050808,045000,1.7737,1.7738,1.7737,1.7738
GBPUSD,20050808,045100,1.7737,1.7738,1.7737,1.7737
GBPUSD,20050808,045200,1.7738,1.7738,1.7737,1.7738
GBPUSD,20050808,045300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20050808,045400,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050808,045500,1.7739,1.7739,1.7738,1.7739
GBPUSD,20050808,045600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050808,045700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050808,045800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050808,045900,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050808,050000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050808,050100,1.7739,1.7739,1.7736,1.7736
GBPUSD,20050808,050200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050808,050300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050808,050400,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050808,050500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050808,050600,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050808,050700,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050808,050800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050808,050900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050808,051000,1.7735,1.7735,1.7733,1.7733
GBPUSD,20050808,051100,1.7732,1.7734,1.7732,1.7734
GBPUSD,20050808,051200,1.7733,1.7733,1.7733,1.7733
GBPUSD,20050808,051300,1.7733,1.7733,1.7733,1.7733
GBPUSD,20050808,051400,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050808,051500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050808,051600,1.7732,1.7733,1.7732,1.7733
GBPUSD,20050808,051700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050808,051800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050808,051900,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050808,052000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050808,052100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050808,052200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050808,052300,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050808,052400,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050808,052500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050808,052600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050808,052700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050808,052800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050808,052900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050808,053000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050808,053100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050808,053200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050808,053300,1.7737,1.7739,1.7737,1.7739
GBPUSD,20050808,053400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20050808,053500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050808,053600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050808,053700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050808,053800,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050808,053900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050808,054000,1.7739,1.7742,1.7739,1.7741
GBPUSD,20050808,054100,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,054200,1.7741,1.7742,1.7741,1.7742
GBPUSD,20050808,054300,1.7743,1.7747,1.7743,1.7747
GBPUSD,20050808,054400,1.7748,1.7750,1.7745,1.7745
GBPUSD,20050808,054500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050808,054600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050808,054700,1.7746,1.7746,1.7744,1.7744
GBPUSD,20050808,054800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050808,054900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050808,055000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,055100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,055200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,055300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,055400,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050808,055500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,055600,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050808,055700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,055800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,055900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,060000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,060100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,060200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,060300,1.7745,1.7746,1.7744,1.7744
GBPUSD,20050808,060400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,060500,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050808,060600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,060700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,060800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,060900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,061000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,061100,1.7744,1.7745,1.7744,1.7745
GBPUSD,20050808,061200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20050808,061300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20050808,061400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050808,061500,1.7747,1.7749,1.7747,1.7749
GBPUSD,20050808,061600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050808,061700,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050808,061800,1.7752,1.7758,1.7752,1.7758
GBPUSD,20050808,061900,1.7758,1.7760,1.7758,1.7759
GBPUSD,20050808,062000,1.7757,1.7758,1.7754,1.7754
GBPUSD,20050808,062100,1.7755,1.7757,1.7755,1.7757
GBPUSD,20050808,062200,1.7757,1.7757,1.7756,1.7756
GBPUSD,20050808,062300,1.7755,1.7755,1.7754,1.7755
GBPUSD,20050808,062400,1.7755,1.7756,1.7754,1.7756
GBPUSD,20050808,062500,1.7755,1.7756,1.7754,1.7755
GBPUSD,20050808,062600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20050808,062700,1.7756,1.7756,1.7755,1.7756
GBPUSD,20050808,062800,1.7755,1.7756,1.7755,1.7755
GBPUSD,20050808,062900,1.7754,1.7754,1.7752,1.7752
GBPUSD,20050808,063000,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,063100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050808,063200,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050808,063300,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050808,063400,1.7749,1.7749,1.7747,1.7747
GBPUSD,20050808,063500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050808,063600,1.7747,1.7748,1.7747,1.7748
GBPUSD,20050808,063700,1.7747,1.7748,1.7747,1.7748
GBPUSD,20050808,063800,1.7748,1.7750,1.7748,1.7750
GBPUSD,20050808,063900,1.7751,1.7751,1.7743,1.7744
GBPUSD,20050808,064000,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050808,064100,1.7744,1.7744,1.7742,1.7742
GBPUSD,20050808,064200,1.7742,1.7742,1.7741,1.7742
GBPUSD,20050808,064300,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050808,064400,1.7744,1.7744,1.7742,1.7744
GBPUSD,20050808,064500,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,064600,1.7743,1.7747,1.7743,1.7746
GBPUSD,20050808,064700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050808,064800,1.7746,1.7747,1.7746,1.7747
GBPUSD,20050808,064900,1.7747,1.7748,1.7747,1.7748
GBPUSD,20050808,065000,1.7747,1.7750,1.7747,1.7750
GBPUSD,20050808,065100,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050808,065200,1.7751,1.7751,1.7749,1.7749
GBPUSD,20050808,065300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050808,065400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050808,065500,1.7749,1.7750,1.7749,1.7749
GBPUSD,20050808,065600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050808,065700,1.7749,1.7750,1.7749,1.7749
GBPUSD,20050808,065800,1.7749,1.7749,1.7748,1.7748
GBPUSD,20050808,065900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050808,070000,1.7748,1.7748,1.7747,1.7747
GBPUSD,20050808,070100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050808,070200,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050808,070300,1.7747,1.7747,1.7745,1.7745
GBPUSD,20050808,070400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050808,070500,1.7746,1.7746,1.7745,1.7745
GBPUSD,20050808,070600,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050808,070700,1.7742,1.7742,1.7737,1.7737
GBPUSD,20050808,070800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050808,070900,1.7736,1.7736,1.7729,1.7733
GBPUSD,20050808,071000,1.7734,1.7735,1.7730,1.7730
GBPUSD,20050808,071100,1.7731,1.7731,1.7730,1.7730
GBPUSD,20050808,071200,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050808,071300,1.7732,1.7734,1.7731,1.7734
GBPUSD,20050808,071400,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050808,071500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050808,071600,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050808,071700,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050808,071800,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050808,071900,1.7735,1.7735,1.7732,1.7732
GBPUSD,20050808,072000,1.7732,1.7734,1.7732,1.7734
GBPUSD,20050808,072100,1.7735,1.7735,1.7733,1.7733
GBPUSD,20050808,072200,1.7733,1.7734,1.7733,1.7734
GBPUSD,20050808,072300,1.7734,1.7734,1.7731,1.7732
GBPUSD,20050808,072400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050808,072500,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050808,072600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050808,072700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050808,072800,1.7732,1.7735,1.7732,1.7735
GBPUSD,20050808,072900,1.7736,1.7740,1.7736,1.7740
GBPUSD,20050808,073000,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050808,073100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20050808,073200,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,073300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,073400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,073500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,073600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050808,073700,1.7740,1.7742,1.7740,1.7742
GBPUSD,20050808,073800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,073900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,074000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,074100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,074200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050808,074300,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050808,074400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,074500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,074600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,074700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,074800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050808,074900,1.7744,1.7747,1.7744,1.7747
GBPUSD,20050808,075000,1.7747,1.7748,1.7747,1.7747
GBPUSD,20050808,075100,1.7746,1.7746,1.7745,1.7745
GBPUSD,20050808,075200,1.7746,1.7746,1.7745,1.7746
GBPUSD,20050808,075300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050808,075400,1.7745,1.7745,1.7744,1.7744
GBPUSD,20050808,075500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,075600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,075700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050808,075800,1.7743,1.7743,1.7742,1.7743
GBPUSD,20050808,075900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,080000,1.7743,1.7745,1.7743,1.7745
GBPUSD,20050808,080100,1.7746,1.7748,1.7745,1.7745
GBPUSD,20050808,080200,1.7746,1.7749,1.7746,1.7747
GBPUSD,20050808,080300,1.7747,1.7749,1.7747,1.7749
GBPUSD,20050808,080400,1.7748,1.7751,1.7748,1.7751
GBPUSD,20050808,080500,1.7750,1.7750,1.7747,1.7747
GBPUSD,20050808,080600,1.7746,1.7746,1.7743,1.7743
GBPUSD,20050808,080700,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050808,080800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,080900,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,081000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050808,081100,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050808,081200,1.7744,1.7746,1.7743,1.7746
GBPUSD,20050808,081300,1.7747,1.7747,1.7743,1.7743
GBPUSD,20050808,081400,1.7742,1.7742,1.7736,1.7739
GBPUSD,20050808,081500,1.7740,1.7748,1.7740,1.7748
GBPUSD,20050808,081600,1.7749,1.7751,1.7749,1.7749
GBPUSD,20050808,081700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050808,081800,1.7749,1.7749,1.7746,1.7746
GBPUSD,20050808,081900,1.7745,1.7746,1.7740,1.7740
GBPUSD,20050808,082000,1.7739,1.7744,1.7739,1.7744
GBPUSD,20050808,082100,1.7743,1.7743,1.7738,1.7739
GBPUSD,20050808,082200,1.7739,1.7742,1.7739,1.7741
GBPUSD,20050808,082300,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050808,082400,1.7743,1.7744,1.7743,1.7743
GBPUSD,20050808,082500,1.7743,1.7744,1.7743,1.7743
GBPUSD,20050808,082600,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,082700,1.7741,1.7742,1.7741,1.7742
GBPUSD,20050808,082800,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,082900,1.7742,1.7744,1.7742,1.7743
GBPUSD,20050808,083000,1.7742,1.7744,1.7742,1.7744
GBPUSD,20050808,083100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20050808,083200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050808,083300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050808,083400,1.7745,1.7745,1.7742,1.7742
GBPUSD,20050808,083500,1.7742,1.7742,1.7740,1.7741
GBPUSD,20050808,083600,1.7742,1.7744,1.7742,1.7744
GBPUSD,20050808,083700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,083800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,083900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,084000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050808,084100,1.7744,1.7744,1.7742,1.7742
GBPUSD,20050808,084200,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050808,084300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050808,084400,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050808,084500,1.7740,1.7741,1.7740,1.7740
GBPUSD,20050808,084600,1.7740,1.7741,1.7740,1.7740
GBPUSD,20050808,084700,1.7740,1.7741,1.7739,1.7739
GBPUSD,20050808,084800,1.7740,1.7740,1.7739,1.7740
GBPUSD,20050808,084900,1.7741,1.7742,1.7740,1.7742
GBPUSD,20050808,085000,1.7742,1.7744,1.7742,1.7743
GBPUSD,20050808,085100,1.7742,1.7744,1.7742,1.7744
GBPUSD,20050808,085200,1.7743,1.7744,1.7742,1.7742
GBPUSD,20050808,085300,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050808,085400,1.7742,1.7742,1.7740,1.7741
GBPUSD,20050808,085500,1.7742,1.7744,1.7742,1.7744
GBPUSD,20050808,085600,1.7744,1.7744,1.7741,1.7741
GBPUSD,20050808,085700,1.7742,1.7743,1.7741,1.7743
GBPUSD,20050808,085800,1.7744,1.7746,1.7744,1.7746
GBPUSD,20050808,085900,1.7747,1.7750,1.7747,1.7750
GBPUSD,20050808,090000,1.7751,1.7753,1.7751,1.7753
GBPUSD,20050808,090100,1.7754,1.7756,1.7754,1.7754
GBPUSD,20050808,090200,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050808,090300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050808,090400,1.7754,1.7754,1.7753,1.7754
GBPUSD,20050808,090500,1.7755,1.7763,1.7755,1.7763
GBPUSD,20050808,090600,1.7763,1.7763,1.7762,1.7762
GBPUSD,20050808,090700,1.7762,1.7766,1.7762,1.7765
GBPUSD,20050808,090800,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050808,090900,1.7768,1.7769,1.7765,1.7765
GBPUSD,20050808,091000,1.7764,1.7765,1.7764,1.7764
GBPUSD,20050808,091100,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050808,091200,1.7767,1.7774,1.7766,1.7773
GBPUSD,20050808,091300,1.7772,1.7772,1.7771,1.7772
GBPUSD,20050808,091400,1.7772,1.7772,1.7769,1.7769
GBPUSD,20050808,091500,1.7769,1.7770,1.7769,1.7769
GBPUSD,20050808,091600,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050808,091700,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050808,091800,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050808,091900,1.7772,1.7772,1.7771,1.7772
GBPUSD,20050808,092000,1.7772,1.7773,1.7772,1.7772
GBPUSD,20050808,092100,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050808,092200,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050808,092300,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050808,092400,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050808,092500,1.7771,1.7771,1.7769,1.7769
GBPUSD,20050808,092600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050808,092700,1.7769,1.7771,1.7769,1.7771
GBPUSD,20050808,092800,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050808,092900,1.7770,1.7771,1.7769,1.7770
GBPUSD,20050808,093000,1.7771,1.7777,1.7771,1.7777
GBPUSD,20050808,093100,1.7778,1.7780,1.7776,1.7778
GBPUSD,20050808,093200,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050808,093300,1.7778,1.7780,1.7778,1.7778
GBPUSD,20050808,093400,1.7778,1.7778,1.7777,1.7778
GBPUSD,20050808,093500,1.7779,1.7780,1.7778,1.7780
GBPUSD,20050808,093600,1.7779,1.7780,1.7778,1.7779
GBPUSD,20050808,093700,1.7778,1.7778,1.7776,1.7777
GBPUSD,20050808,093800,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050808,093900,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050808,094000,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050808,094100,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050808,094200,1.7775,1.7780,1.7775,1.7780
GBPUSD,20050808,094300,1.7780,1.7783,1.7780,1.7783
GBPUSD,20050808,094400,1.7784,1.7785,1.7783,1.7784
GBPUSD,20050808,094500,1.7784,1.7785,1.7784,1.7784
GBPUSD,20050808,094600,1.7783,1.7784,1.7783,1.7783
GBPUSD,20050808,094700,1.7783,1.7785,1.7783,1.7784
GBPUSD,20050808,094800,1.7785,1.7785,1.7782,1.7783
GBPUSD,20050808,094900,1.7784,1.7792,1.7784,1.7792
GBPUSD,20050808,095000,1.7792,1.7792,1.7788,1.7790
GBPUSD,20050808,095100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20050808,095200,1.7790,1.7791,1.7787,1.7787
GBPUSD,20050808,095300,1.7787,1.7787,1.7786,1.7787
GBPUSD,20050808,095400,1.7786,1.7789,1.7786,1.7789
GBPUSD,20050808,095500,1.7788,1.7789,1.7788,1.7788
GBPUSD,20050808,095600,1.7787,1.7787,1.7786,1.7787
GBPUSD,20050808,095700,1.7788,1.7789,1.7788,1.7788
GBPUSD,20050808,095800,1.7788,1.7788,1.7783,1.7783
GBPUSD,20050808,095900,1.7783,1.7784,1.7783,1.7784
GBPUSD,20050808,100000,1.7785,1.7788,1.7785,1.7788
GBPUSD,20050808,100100,1.7789,1.7790,1.7787,1.7787
GBPUSD,20050808,100200,1.7786,1.7786,1.7784,1.7784
GBPUSD,20050808,100300,1.7785,1.7786,1.7785,1.7786
GBPUSD,20050808,100400,1.7785,1.7786,1.7783,1.7783
GBPUSD,20050808,100500,1.7784,1.7784,1.7782,1.7784
GBPUSD,20050808,100600,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050808,100700,1.7783,1.7784,1.7783,1.7784
GBPUSD,20050808,100800,1.7783,1.7783,1.7781,1.7782
GBPUSD,20050808,100900,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050808,101000,1.7781,1.7782,1.7781,1.7781
GBPUSD,20050808,101100,1.7780,1.7780,1.7778,1.7778
GBPUSD,20050808,101200,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050808,101300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050808,101400,1.7776,1.7777,1.7776,1.7776
GBPUSD,20050808,101500,1.7777,1.7777,1.7775,1.7776
GBPUSD,20050808,101600,1.7775,1.7777,1.7774,1.7777
GBPUSD,20050808,101700,1.7778,1.7779,1.7777,1.7779
GBPUSD,20050808,101800,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050808,101900,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050808,102000,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050808,102100,1.7780,1.7781,1.7779,1.7780
GBPUSD,20050808,102200,1.7780,1.7780,1.7779,1.7780
GBPUSD,20050808,102300,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050808,102400,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050808,102500,1.7779,1.7779,1.7778,1.7779
GBPUSD,20050808,102600,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050808,102700,1.7781,1.7782,1.7781,1.7781
GBPUSD,20050808,102800,1.7782,1.7783,1.7782,1.7783
GBPUSD,20050808,102900,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050808,103000,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050808,103100,1.7784,1.7813,1.7784,1.7813
GBPUSD,20050808,103200,1.7814,1.7816,1.7812,1.7815
GBPUSD,20050808,103300,1.7814,1.7814,1.7812,1.7813
GBPUSD,20050808,103400,1.7814,1.7815,1.7812,1.7812
GBPUSD,20050808,103500,1.7813,1.7815,1.7812,1.7812
GBPUSD,20050808,103600,1.7811,1.7811,1.7808,1.7811
GBPUSD,20050808,103700,1.7812,1.7826,1.7812,1.7826
GBPUSD,20050808,103800,1.7825,1.7825,1.7822,1.7822
GBPUSD,20050808,103900,1.7821,1.7823,1.7821,1.7823
GBPUSD,20050808,104000,1.7824,1.7824,1.7823,1.7823
GBPUSD,20050808,104100,1.7823,1.7839,1.7823,1.7839
GBPUSD,20050808,104200,1.7835,1.7845,1.7835,1.7843
GBPUSD,20050808,104300,1.7844,1.7853,1.7843,1.7853
GBPUSD,20050808,104400,1.7854,1.7860,1.7853,1.7853
GBPUSD,20050808,104500,1.7852,1.7854,1.7852,1.7853
GBPUSD,20050808,104600,1.7852,1.7853,1.7852,1.7852
GBPUSD,20050808,104700,1.7853,1.7853,1.7849,1.7849
GBPUSD,20050808,104800,1.7850,1.7850,1.7848,1.7849
GBPUSD,20050808,104900,1.7850,1.7851,1.7850,1.7850
GBPUSD,20050808,105000,1.7850,1.7850,1.7849,1.7849
GBPUSD,20050808,105100,1.7850,1.7850,1.7847,1.7847
GBPUSD,20050808,105200,1.7848,1.7849,1.7846,1.7846
GBPUSD,20050808,105300,1.7847,1.7848,1.7846,1.7847
GBPUSD,20050808,105400,1.7846,1.7848,1.7846,1.7848
GBPUSD,20050808,105500,1.7848,1.7851,1.7848,1.7850
GBPUSD,20050808,105600,1.7851,1.7855,1.7851,1.7855
GBPUSD,20050808,105700,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050808,105800,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050808,105900,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050808,110000,1.7851,1.7852,1.7850,1.7851
GBPUSD,20050808,110100,1.7852,1.7856,1.7852,1.7856
GBPUSD,20050808,110200,1.7857,1.7859,1.7857,1.7858
GBPUSD,20050808,110300,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050808,110400,1.7857,1.7863,1.7857,1.7863
GBPUSD,20050808,110500,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050808,110600,1.7863,1.7863,1.7861,1.7861
GBPUSD,20050808,110700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,110800,1.7861,1.7867,1.7860,1.7867
GBPUSD,20050808,110900,1.7868,1.7869,1.7867,1.7867
GBPUSD,20050808,111000,1.7867,1.7869,1.7867,1.7869
GBPUSD,20050808,111100,1.7868,1.7868,1.7866,1.7866
GBPUSD,20050808,111200,1.7865,1.7865,1.7862,1.7862
GBPUSD,20050808,111300,1.7861,1.7867,1.7861,1.7867
GBPUSD,20050808,111400,1.7868,1.7869,1.7864,1.7864
GBPUSD,20050808,111500,1.7862,1.7867,1.7862,1.7864
GBPUSD,20050808,111600,1.7865,1.7868,1.7865,1.7868
GBPUSD,20050808,111700,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050808,111800,1.7871,1.7871,1.7868,1.7868
GBPUSD,20050808,111900,1.7867,1.7868,1.7865,1.7866
GBPUSD,20050808,112000,1.7865,1.7866,1.7864,1.7864
GBPUSD,20050808,112100,1.7865,1.7865,1.7862,1.7862
GBPUSD,20050808,112200,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,112300,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050808,112400,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050808,112500,1.7861,1.7862,1.7860,1.7862
GBPUSD,20050808,112600,1.7862,1.7862,1.7860,1.7861
GBPUSD,20050808,112700,1.7861,1.7862,1.7860,1.7862
GBPUSD,20050808,112800,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050808,112900,1.7861,1.7863,1.7861,1.7863
GBPUSD,20050808,113000,1.7863,1.7863,1.7862,1.7863
GBPUSD,20050808,113100,1.7864,1.7865,1.7864,1.7864
GBPUSD,20050808,113200,1.7863,1.7865,1.7862,1.7865
GBPUSD,20050808,113300,1.7866,1.7868,1.7866,1.7866
GBPUSD,20050808,113400,1.7867,1.7868,1.7865,1.7866
GBPUSD,20050808,113500,1.7865,1.7868,1.7865,1.7867
GBPUSD,20050808,113600,1.7868,1.7872,1.7867,1.7872
GBPUSD,20050808,113700,1.7873,1.7875,1.7873,1.7874
GBPUSD,20050808,113800,1.7875,1.7876,1.7875,1.7876
GBPUSD,20050808,113900,1.7876,1.7876,1.7873,1.7874
GBPUSD,20050808,114000,1.7875,1.7875,1.7873,1.7873
GBPUSD,20050808,114100,1.7873,1.7874,1.7873,1.7874
GBPUSD,20050808,114200,1.7873,1.7874,1.7871,1.7872
GBPUSD,20050808,114300,1.7873,1.7873,1.7872,1.7873
GBPUSD,20050808,114400,1.7874,1.7874,1.7871,1.7873
GBPUSD,20050808,114500,1.7874,1.7874,1.7873,1.7874
GBPUSD,20050808,114600,1.7874,1.7874,1.7873,1.7874
GBPUSD,20050808,114700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050808,114800,1.7874,1.7874,1.7871,1.7871
GBPUSD,20050808,114900,1.7871,1.7871,1.7868,1.7869
GBPUSD,20050808,115000,1.7869,1.7869,1.7867,1.7868
GBPUSD,20050808,115100,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050808,115200,1.7869,1.7869,1.7868,1.7869
GBPUSD,20050808,115300,1.7868,1.7868,1.7865,1.7867
GBPUSD,20050808,115400,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050808,115500,1.7869,1.7869,1.7867,1.7867
GBPUSD,20050808,115600,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050808,115700,1.7865,1.7865,1.7864,1.7865
GBPUSD,20050808,115800,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050808,115900,1.7862,1.7863,1.7862,1.7863
GBPUSD,20050808,120000,1.7863,1.7864,1.7863,1.7864
GBPUSD,20050808,120100,1.7865,1.7870,1.7865,1.7868
GBPUSD,20050808,120200,1.7869,1.7869,1.7867,1.7868
GBPUSD,20050808,120300,1.7867,1.7868,1.7867,1.7868
GBPUSD,20050808,120400,1.7868,1.7868,1.7866,1.7866
GBPUSD,20050808,120500,1.7866,1.7867,1.7866,1.7867
GBPUSD,20050808,120600,1.7866,1.7867,1.7865,1.7865
GBPUSD,20050808,120700,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050808,120800,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050808,120900,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050808,121000,1.7862,1.7862,1.7860,1.7861
GBPUSD,20050808,121100,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050808,121200,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050808,121300,1.7861,1.7862,1.7860,1.7860
GBPUSD,20050808,121400,1.7861,1.7862,1.7860,1.7862
GBPUSD,20050808,121500,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050808,121600,1.7861,1.7862,1.7860,1.7860
GBPUSD,20050808,121700,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050808,121800,1.7863,1.7865,1.7863,1.7865
GBPUSD,20050808,121900,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050808,122000,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050808,122100,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050808,122200,1.7867,1.7867,1.7865,1.7867
GBPUSD,20050808,122300,1.7868,1.7869,1.7868,1.7868
GBPUSD,20050808,122400,1.7869,1.7870,1.7868,1.7868
GBPUSD,20050808,122500,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050808,122600,1.7869,1.7869,1.7868,1.7868
GBPUSD,20050808,122700,1.7868,1.7869,1.7868,1.7868
GBPUSD,20050808,122800,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050808,122900,1.7869,1.7871,1.7869,1.7870
GBPUSD,20050808,123000,1.7870,1.7870,1.7869,1.7870
GBPUSD,20050808,123100,1.7871,1.7873,1.7871,1.7872
GBPUSD,20050808,123200,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050808,123300,1.7872,1.7873,1.7872,1.7872
GBPUSD,20050808,123400,1.7873,1.7874,1.7873,1.7874
GBPUSD,20050808,123500,1.7873,1.7876,1.7873,1.7875
GBPUSD,20050808,123600,1.7876,1.7879,1.7874,1.7878
GBPUSD,20050808,123700,1.7879,1.7879,1.7877,1.7877
GBPUSD,20050808,123800,1.7877,1.7878,1.7877,1.7877
GBPUSD,20050808,123900,1.7877,1.7880,1.7877,1.7880
GBPUSD,20050808,124000,1.7881,1.7882,1.7880,1.7881
GBPUSD,20050808,124100,1.7882,1.7882,1.7880,1.7880
GBPUSD,20050808,124200,1.7881,1.7882,1.7881,1.7882
GBPUSD,20050808,124300,1.7881,1.7883,1.7881,1.7883
GBPUSD,20050808,124400,1.7881,1.7881,1.7880,1.7881
GBPUSD,20050808,124500,1.7881,1.7882,1.7881,1.7881
GBPUSD,20050808,124600,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050808,124700,1.7881,1.7881,1.7879,1.7881
GBPUSD,20050808,124800,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050808,124900,1.7879,1.7879,1.7876,1.7877
GBPUSD,20050808,125000,1.7877,1.7878,1.7877,1.7877
GBPUSD,20050808,125100,1.7877,1.7879,1.7877,1.7878
GBPUSD,20050808,125200,1.7878,1.7878,1.7876,1.7876
GBPUSD,20050808,125300,1.7875,1.7876,1.7874,1.7874
GBPUSD,20050808,125400,1.7875,1.7877,1.7874,1.7877
GBPUSD,20050808,125500,1.7878,1.7878,1.7877,1.7878
GBPUSD,20050808,125600,1.7879,1.7880,1.7877,1.7879
GBPUSD,20050808,125700,1.7878,1.7879,1.7875,1.7875
GBPUSD,20050808,125800,1.7875,1.7876,1.7875,1.7876
GBPUSD,20050808,125900,1.7877,1.7877,1.7876,1.7877
GBPUSD,20050808,130000,1.7876,1.7876,1.7874,1.7875
GBPUSD,20050808,130100,1.7876,1.7876,1.7875,1.7876
GBPUSD,20050808,130200,1.7876,1.7876,1.7874,1.7874
GBPUSD,20050808,130300,1.7874,1.7876,1.7874,1.7876
GBPUSD,20050808,130400,1.7877,1.7877,1.7874,1.7875
GBPUSD,20050808,130500,1.7874,1.7877,1.7874,1.7877
GBPUSD,20050808,130600,1.7876,1.7877,1.7875,1.7875
GBPUSD,20050808,130700,1.7875,1.7875,1.7873,1.7873
GBPUSD,20050808,130800,1.7873,1.7874,1.7872,1.7872
GBPUSD,20050808,130900,1.7872,1.7873,1.7872,1.7872
GBPUSD,20050808,131000,1.7872,1.7873,1.7872,1.7872
GBPUSD,20050808,131100,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050808,131200,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050808,131300,1.7872,1.7872,1.7867,1.7868
GBPUSD,20050808,131400,1.7867,1.7868,1.7867,1.7867
GBPUSD,20050808,131500,1.7867,1.7867,1.7866,1.7867
GBPUSD,20050808,131600,1.7866,1.7869,1.7865,1.7869
GBPUSD,20050808,131700,1.7870,1.7875,1.7870,1.7875
GBPUSD,20050808,131800,1.7876,1.7881,1.7876,1.7881
GBPUSD,20050808,131900,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050808,132000,1.7880,1.7880,1.7878,1.7878
GBPUSD,20050808,132100,1.7878,1.7878,1.7877,1.7878
GBPUSD,20050808,132200,1.7879,1.7879,1.7877,1.7879
GBPUSD,20050808,132300,1.7879,1.7881,1.7879,1.7881
GBPUSD,20050808,132400,1.7881,1.7883,1.7881,1.7883
GBPUSD,20050808,132500,1.7881,1.7883,1.7881,1.7883
GBPUSD,20050808,132600,1.7883,1.7890,1.7883,1.7890
GBPUSD,20050808,132700,1.7891,1.7892,1.7891,1.7891
GBPUSD,20050808,132800,1.7891,1.7891,1.7891,1.7891
GBPUSD,20050808,132900,1.7891,1.7893,1.7891,1.7891
GBPUSD,20050808,133000,1.7892,1.7892,1.7890,1.7891
GBPUSD,20050808,133100,1.7890,1.7890,1.7890,1.7890
GBPUSD,20050808,133200,1.7891,1.7896,1.7891,1.7896
GBPUSD,20050808,133300,1.7895,1.7900,1.7895,1.7900
GBPUSD,20050808,133400,1.7899,1.7899,1.7897,1.7897
GBPUSD,20050808,133500,1.7898,1.7898,1.7895,1.7895
GBPUSD,20050808,133600,1.7895,1.7896,1.7895,1.7895
GBPUSD,20050808,133700,1.7896,1.7897,1.7894,1.7897
GBPUSD,20050808,133800,1.7896,1.7897,1.7896,1.7897
GBPUSD,20050808,133900,1.7898,1.7898,1.7895,1.7895
GBPUSD,20050808,134000,1.7896,1.7896,1.7895,1.7895
GBPUSD,20050808,134100,1.7895,1.7897,1.7895,1.7897
GBPUSD,20050808,134200,1.7896,1.7899,1.7896,1.7899
GBPUSD,20050808,134300,1.7898,1.7899,1.7896,1.7899
GBPUSD,20050808,134400,1.7899,1.7899,1.7897,1.7898
GBPUSD,20050808,134500,1.7897,1.7898,1.7897,1.7897
GBPUSD,20050808,134600,1.7897,1.7897,1.7895,1.7896
GBPUSD,20050808,134700,1.7895,1.7897,1.7895,1.7896
GBPUSD,20050808,134800,1.7897,1.7900,1.7897,1.7900
GBPUSD,20050808,134900,1.7901,1.7901,1.7898,1.7898
GBPUSD,20050808,135000,1.7897,1.7897,1.7895,1.7895
GBPUSD,20050808,135100,1.7895,1.7895,1.7894,1.7895
GBPUSD,20050808,135200,1.7895,1.7895,1.7894,1.7894
GBPUSD,20050808,135300,1.7894,1.7894,1.7893,1.7893
GBPUSD,20050808,135400,1.7892,1.7893,1.7892,1.7893
GBPUSD,20050808,135500,1.7892,1.7892,1.7891,1.7891
GBPUSD,20050808,135600,1.7891,1.7893,1.7891,1.7893
GBPUSD,20050808,135700,1.7892,1.7892,1.7890,1.7890
GBPUSD,20050808,135800,1.7891,1.7891,1.7890,1.7890
GBPUSD,20050808,135900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20050808,140000,1.7890,1.7892,1.7890,1.7892
GBPUSD,20050808,140100,1.7892,1.7893,1.7892,1.7893
GBPUSD,20050808,140200,1.7893,1.7897,1.7893,1.7897
GBPUSD,20050808,140300,1.7896,1.7896,1.7894,1.7895
GBPUSD,20050808,140400,1.7894,1.7895,1.7893,1.7893
GBPUSD,20050808,140500,1.7892,1.7893,1.7891,1.7893
GBPUSD,20050808,140600,1.7893,1.7893,1.7891,1.7892
GBPUSD,20050808,140700,1.7892,1.7892,1.7889,1.7889
GBPUSD,20050808,140800,1.7888,1.7888,1.7886,1.7886
GBPUSD,20050808,140900,1.7886,1.7886,1.7883,1.7883
GBPUSD,20050808,141000,1.7883,1.7884,1.7882,1.7884
GBPUSD,20050808,141100,1.7883,1.7885,1.7883,1.7885
GBPUSD,20050808,141200,1.7885,1.7885,1.7884,1.7885
GBPUSD,20050808,141300,1.7885,1.7886,1.7885,1.7886
GBPUSD,20050808,141400,1.7886,1.7886,1.7884,1.7884
GBPUSD,20050808,141500,1.7884,1.7884,1.7883,1.7883
GBPUSD,20050808,141600,1.7882,1.7883,1.7882,1.7883
GBPUSD,20050808,141700,1.7882,1.7884,1.7882,1.7884
GBPUSD,20050808,141800,1.7885,1.7885,1.7883,1.7885
GBPUSD,20050808,141900,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050808,142000,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050808,142100,1.7886,1.7887,1.7886,1.7887
GBPUSD,20050808,142200,1.7886,1.7887,1.7886,1.7886
GBPUSD,20050808,142300,1.7886,1.7887,1.7886,1.7886
GBPUSD,20050808,142400,1.7887,1.7888,1.7887,1.7888
GBPUSD,20050808,142500,1.7888,1.7888,1.7886,1.7886
GBPUSD,20050808,142600,1.7887,1.7888,1.7887,1.7888
GBPUSD,20050808,142700,1.7889,1.7893,1.7889,1.7893
GBPUSD,20050808,142800,1.7893,1.7894,1.7893,1.7894
GBPUSD,20050808,142900,1.7895,1.7895,1.7892,1.7892
GBPUSD,20050808,143000,1.7892,1.7892,1.7891,1.7891
GBPUSD,20050808,143100,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050808,143200,1.7890,1.7890,1.7889,1.7889
GBPUSD,20050808,143300,1.7890,1.7890,1.7889,1.7889
GBPUSD,20050808,143400,1.7889,1.7890,1.7889,1.7890
GBPUSD,20050808,143500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20050808,143600,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050808,143700,1.7891,1.7891,1.7889,1.7889
GBPUSD,20050808,143800,1.7887,1.7887,1.7886,1.7887
GBPUSD,20050808,143900,1.7887,1.7887,1.7884,1.7884
GBPUSD,20050808,144000,1.7885,1.7886,1.7885,1.7885
GBPUSD,20050808,144100,1.7886,1.7886,1.7886,1.7886
GBPUSD,20050808,144200,1.7886,1.7886,1.7885,1.7885
GBPUSD,20050808,144300,1.7884,1.7884,1.7883,1.7884
GBPUSD,20050808,144400,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050808,144500,1.7885,1.7886,1.7885,1.7885
GBPUSD,20050808,144600,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050808,144700,1.7885,1.7886,1.7885,1.7885
GBPUSD,20050808,144800,1.7886,1.7887,1.7886,1.7887
GBPUSD,20050808,144900,1.7887,1.7888,1.7886,1.7887
GBPUSD,20050808,145000,1.7887,1.7887,1.7886,1.7886
GBPUSD,20050808,145100,1.7886,1.7886,1.7885,1.7886
GBPUSD,20050808,145200,1.7886,1.7887,1.7885,1.7885
GBPUSD,20050808,145300,1.7885,1.7885,1.7884,1.7884
GBPUSD,20050808,145400,1.7883,1.7884,1.7883,1.7883
GBPUSD,20050808,145500,1.7882,1.7884,1.7882,1.7883
GBPUSD,20050808,145600,1.7884,1.7884,1.7883,1.7883
GBPUSD,20050808,145700,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050808,145800,1.7883,1.7886,1.7883,1.7886
GBPUSD,20050808,145900,1.7886,1.7886,1.7886,1.7886
GBPUSD,20050808,150000,1.7885,1.7885,1.7883,1.7883
GBPUSD,20050808,150100,1.7883,1.7883,1.7880,1.7881
GBPUSD,20050808,150200,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050808,150300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050808,150400,1.7882,1.7882,1.7881,1.7881
GBPUSD,20050808,150500,1.7880,1.7881,1.7880,1.7880
GBPUSD,20050808,150600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050808,150700,1.7881,1.7882,1.7881,1.7881
GBPUSD,20050808,150800,1.7880,1.7880,1.7879,1.7879
GBPUSD,20050808,150900,1.7879,1.7880,1.7879,1.7879
GBPUSD,20050808,151000,1.7878,1.7878,1.7876,1.7877
GBPUSD,20050808,151100,1.7877,1.7877,1.7876,1.7876
GBPUSD,20050808,151200,1.7875,1.7876,1.7875,1.7876
GBPUSD,20050808,151300,1.7876,1.7877,1.7876,1.7877
GBPUSD,20050808,151400,1.7877,1.7878,1.7876,1.7878
GBPUSD,20050808,151500,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050808,151600,1.7877,1.7879,1.7877,1.7879
GBPUSD,20050808,151700,1.7880,1.7880,1.7879,1.7879
GBPUSD,20050808,151800,1.7879,1.7879,1.7878,1.7879
GBPUSD,20050808,151900,1.7878,1.7880,1.7878,1.7880
GBPUSD,20050808,152000,1.7880,1.7880,1.7878,1.7879
GBPUSD,20050808,152100,1.7879,1.7879,1.7879,1.7879
GBPUSD,20050808,152200,1.7879,1.7879,1.7877,1.7877
GBPUSD,20050808,152300,1.7876,1.7878,1.7875,1.7877
GBPUSD,20050808,152400,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050808,152500,1.7876,1.7876,1.7874,1.7874
GBPUSD,20050808,152600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050808,152700,1.7874,1.7875,1.7874,1.7875
GBPUSD,20050808,152800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050808,152900,1.7875,1.7875,1.7874,1.7875
GBPUSD,20050808,153000,1.7874,1.7875,1.7874,1.7874
GBPUSD,20050808,153100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050808,153200,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050808,153300,1.7873,1.7873,1.7869,1.7869
GBPUSD,20050808,153400,1.7868,1.7871,1.7868,1.7870
GBPUSD,20050808,153500,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050808,153600,1.7870,1.7872,1.7870,1.7871
GBPUSD,20050808,153700,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050808,153800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050808,153900,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050808,154000,1.7873,1.7873,1.7871,1.7871
GBPUSD,20050808,154100,1.7871,1.7871,1.7868,1.7868
GBPUSD,20050808,154200,1.7869,1.7870,1.7869,1.7869
GBPUSD,20050808,154300,1.7870,1.7871,1.7869,1.7870
GBPUSD,20050808,154400,1.7871,1.7871,1.7867,1.7867
GBPUSD,20050808,154500,1.7866,1.7866,1.7864,1.7865
GBPUSD,20050808,154600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050808,154700,1.7866,1.7866,1.7863,1.7863
GBPUSD,20050808,154800,1.7864,1.7864,1.7862,1.7863
GBPUSD,20050808,154900,1.7864,1.7865,1.7863,1.7864
GBPUSD,20050808,155000,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050808,155100,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050808,155200,1.7864,1.7865,1.7864,1.7864
GBPUSD,20050808,155300,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050808,155400,1.7864,1.7865,1.7863,1.7863
GBPUSD,20050808,155500,1.7863,1.7863,1.7862,1.7862
GBPUSD,20050808,155600,1.7861,1.7862,1.7861,1.7861
GBPUSD,20050808,155700,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050808,155800,1.7863,1.7864,1.7862,1.7864
GBPUSD,20050808,155900,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050808,160000,1.7864,1.7869,1.7864,1.7869
GBPUSD,20050808,160100,1.7868,1.7872,1.7868,1.7872
GBPUSD,20050808,160200,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050808,160300,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050808,160400,1.7872,1.7872,1.7870,1.7871
GBPUSD,20050808,160500,1.7872,1.7872,1.7870,1.7870
GBPUSD,20050808,160600,1.7871,1.7872,1.7869,1.7870
GBPUSD,20050808,160700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050808,160800,1.7870,1.7870,1.7869,1.7870
GBPUSD,20050808,160900,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050808,161000,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050808,161100,1.7869,1.7871,1.7869,1.7871
GBPUSD,20050808,161200,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050808,161300,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050808,161400,1.7870,1.7871,1.7870,1.7870
GBPUSD,20050808,161500,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050808,161600,1.7871,1.7871,1.7870,1.7871
GBPUSD,20050808,161700,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050808,161800,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050808,161900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050808,162000,1.7872,1.7873,1.7872,1.7872
GBPUSD,20050808,162100,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050808,162200,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050808,162300,1.7871,1.7872,1.7870,1.7870
GBPUSD,20050808,162400,1.7871,1.7871,1.7869,1.7870
GBPUSD,20050808,162500,1.7870,1.7870,1.7869,1.7870
GBPUSD,20050808,162600,1.7871,1.7871,1.7869,1.7869
GBPUSD,20050808,162700,1.7871,1.7872,1.7869,1.7872
GBPUSD,20050808,162800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050808,162900,1.7869,1.7871,1.7869,1.7871
GBPUSD,20050808,163000,1.7869,1.7869,1.7867,1.7867
GBPUSD,20050808,163100,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050808,163200,1.7866,1.7867,1.7866,1.7867
GBPUSD,20050808,163300,1.7868,1.7868,1.7867,1.7867
GBPUSD,20050808,163400,1.7867,1.7869,1.7867,1.7868
GBPUSD,20050808,163500,1.7869,1.7869,1.7867,1.7867
GBPUSD,20050808,163600,1.7867,1.7868,1.7867,1.7868
GBPUSD,20050808,163700,1.7867,1.7868,1.7866,1.7866
GBPUSD,20050808,163800,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050808,163900,1.7865,1.7865,1.7864,1.7865
GBPUSD,20050808,164000,1.7864,1.7865,1.7863,1.7864
GBPUSD,20050808,164100,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050808,164200,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050808,164300,1.7865,1.7865,1.7862,1.7862
GBPUSD,20050808,164400,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050808,164500,1.7860,1.7860,1.7858,1.7860
GBPUSD,20050808,164600,1.7859,1.7859,1.7857,1.7858
GBPUSD,20050808,164700,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050808,164800,1.7859,1.7860,1.7859,1.7859
GBPUSD,20050808,164900,1.7860,1.7860,1.7858,1.7859
GBPUSD,20050808,165000,1.7860,1.7860,1.7859,1.7860
GBPUSD,20050808,165100,1.7861,1.7863,1.7861,1.7863
GBPUSD,20050808,165200,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050808,165300,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050808,165400,1.7863,1.7864,1.7863,1.7864
GBPUSD,20050808,165500,1.7863,1.7863,1.7862,1.7863
GBPUSD,20050808,165600,1.7862,1.7864,1.7862,1.7864
GBPUSD,20050808,165700,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050808,165800,1.7865,1.7867,1.7865,1.7867
GBPUSD,20050808,165900,1.7867,1.7867,1.7865,1.7865
GBPUSD,20050808,170000,1.7865,1.7867,1.7865,1.7867
GBPUSD,20050808,170100,1.7868,1.7870,1.7868,1.7868
GBPUSD,20050808,170200,1.7867,1.7867,1.7865,1.7867
GBPUSD,20050808,170300,1.7866,1.7867,1.7866,1.7867
GBPUSD,20050808,170400,1.7867,1.7868,1.7867,1.7868
GBPUSD,20050808,170500,1.7867,1.7868,1.7867,1.7868
GBPUSD,20050808,170600,1.7867,1.7868,1.7867,1.7868
GBPUSD,20050808,170700,1.7867,1.7868,1.7867,1.7868
GBPUSD,20050808,170800,1.7869,1.7871,1.7869,1.7870
GBPUSD,20050808,170900,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050808,171000,1.7871,1.7871,1.7870,1.7871
GBPUSD,20050808,171100,1.7871,1.7871,1.7870,1.7871
GBPUSD,20050808,171200,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050808,171300,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050808,171400,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050808,171500,1.7871,1.7871,1.7870,1.7871
GBPUSD,20050808,171600,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050808,171700,1.7869,1.7871,1.7869,1.7869
GBPUSD,20050808,171800,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050808,171900,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050808,172000,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050808,172100,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050808,172200,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050808,172300,1.7871,1.7873,1.7871,1.7873
GBPUSD,20050808,172400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050808,172500,1.7872,1.7872,1.7870,1.7870
GBPUSD,20050808,172600,1.7869,1.7870,1.7868,1.7870
GBPUSD,20050808,172700,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050808,172800,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050808,172900,1.7870,1.7870,1.7868,1.7869
GBPUSD,20050808,173000,1.7868,1.7868,1.7867,1.7867
GBPUSD,20050808,173100,1.7867,1.7867,1.7865,1.7865
GBPUSD,20050808,173200,1.7864,1.7864,1.7861,1.7861
GBPUSD,20050808,173300,1.7860,1.7861,1.7859,1.7859
GBPUSD,20050808,173400,1.7858,1.7858,1.7853,1.7855
GBPUSD,20050808,173500,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050808,173600,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050808,173700,1.7857,1.7859,1.7857,1.7859
GBPUSD,20050808,173800,1.7860,1.7862,1.7860,1.7860
GBPUSD,20050808,173900,1.7860,1.7862,1.7860,1.7861
GBPUSD,20050808,174000,1.7860,1.7861,1.7860,1.7860
GBPUSD,20050808,174100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,174200,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050808,174300,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050808,174400,1.7859,1.7861,1.7859,1.7860
GBPUSD,20050808,174500,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050808,174600,1.7861,1.7862,1.7860,1.7860
GBPUSD,20050808,174700,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050808,174800,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050808,174900,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050808,175000,1.7859,1.7860,1.7859,1.7859
GBPUSD,20050808,175100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,175200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,175300,1.7860,1.7860,1.7859,1.7860
GBPUSD,20050808,175400,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050808,175500,1.7860,1.7862,1.7860,1.7861
GBPUSD,20050808,175600,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050808,175700,1.7860,1.7862,1.7860,1.7860
GBPUSD,20050808,175800,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050808,175900,1.7860,1.7861,1.7859,1.7859
GBPUSD,20050808,180000,1.7860,1.7860,1.7857,1.7859
GBPUSD,20050808,180100,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050808,180200,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050808,180300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,180400,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050808,180500,1.7862,1.7863,1.7862,1.7863
GBPUSD,20050808,180600,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,180700,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050808,180800,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050808,180900,1.7861,1.7864,1.7861,1.7863
GBPUSD,20050808,181000,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050808,181100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,181200,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050808,181300,1.7861,1.7863,1.7861,1.7863
GBPUSD,20050808,181400,1.7862,1.7864,1.7862,1.7862
GBPUSD,20050808,181500,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,181600,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050808,181700,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,181800,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050808,181900,1.7860,1.7862,1.7860,1.7862
GBPUSD,20050808,182000,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050808,182100,1.7863,1.7863,1.7862,1.7862
GBPUSD,20050808,182200,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,182300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,182400,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050808,182500,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050808,182600,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050808,182700,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050808,182800,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050808,182900,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050808,183000,1.7862,1.7863,1.7861,1.7863
GBPUSD,20050808,183100,1.7863,1.7863,1.7863,1.7863
GBPUSD,20050808,183200,1.7862,1.7863,1.7862,1.7863
GBPUSD,20050808,183300,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050808,183400,1.7863,1.7863,1.7862,1.7863
GBPUSD,20050808,183500,1.7864,1.7864,1.7862,1.7863
GBPUSD,20050808,183600,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,183700,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,183800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,183900,1.7862,1.7862,1.7860,1.7861
GBPUSD,20050808,184000,1.7861,1.7862,1.7860,1.7862
GBPUSD,20050808,184100,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050808,184200,1.7860,1.7862,1.7860,1.7862
GBPUSD,20050808,184300,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050808,184400,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050808,184500,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050808,184600,1.7854,1.7855,1.7853,1.7855
GBPUSD,20050808,184700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050808,184800,1.7854,1.7855,1.7854,1.7854
GBPUSD,20050808,184900,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050808,185000,1.7855,1.7855,1.7854,1.7855
GBPUSD,20050808,185100,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050808,185200,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050808,185300,1.7856,1.7857,1.7856,1.7856
GBPUSD,20050808,185400,1.7856,1.7856,1.7856,1.7856
GBPUSD,20050808,185500,1.7856,1.7856,1.7856,1.7856
GBPUSD,20050808,185600,1.7857,1.7859,1.7856,1.7859
GBPUSD,20050808,185700,1.7858,1.7860,1.7858,1.7859
GBPUSD,20050808,185800,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050808,185900,1.7859,1.7859,1.7858,1.7859
GBPUSD,20050808,190000,1.7859,1.7859,1.7857,1.7857
GBPUSD,20050808,190100,1.7857,1.7858,1.7857,1.7857
GBPUSD,20050808,190200,1.7856,1.7858,1.7856,1.7856
GBPUSD,20050808,190300,1.7856,1.7858,1.7855,1.7858
GBPUSD,20050808,190400,1.7857,1.7859,1.7857,1.7859
GBPUSD,20050808,190500,1.7859,1.7859,1.7858,1.7859
GBPUSD,20050808,190600,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050808,190700,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050808,190800,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050808,190900,1.7857,1.7858,1.7856,1.7858
GBPUSD,20050808,191000,1.7858,1.7858,1.7857,1.7858
GBPUSD,20050808,191100,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050808,191200,1.7859,1.7860,1.7859,1.7859
GBPUSD,20050808,191300,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050808,191400,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050808,191500,1.7859,1.7862,1.7859,1.7862
GBPUSD,20050808,191600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050808,191700,1.7861,1.7862,1.7860,1.7861
GBPUSD,20050808,191800,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050808,191900,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050808,192000,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050808,192100,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050808,192200,1.7861,1.7863,1.7861,1.7862
GBPUSD,20050808,192300,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050808,192400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,192500,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050808,192600,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050808,192700,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050808,192800,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050808,192900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,193000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,193100,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050808,193200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050808,193300,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050808,193400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,193500,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050808,193600,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050808,193700,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050808,193800,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050808,193900,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050808,194000,1.7860,1.7862,1.7860,1.7860
GBPUSD,20050808,194100,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050808,194200,1.7859,1.7859,1.7858,1.7859
GBPUSD,20050808,194300,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050808,194400,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050808,194500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,194600,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050808,194700,1.7861,1.7861,1.7860,1.7861
GBPUSD,20050808,194800,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050808,194900,1.7861,1.7862,1.7860,1.7861
GBPUSD,20050808,195000,1.7861,1.7862,1.7861,1.7861
GBPUSD,20050808,195100,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050808,195200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,195300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050808,195400,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050808,195500,1.7858,1.7860,1.7858,1.7858
GBPUSD,20050808,195600,1.7859,1.7859,1.7858,1.7858
GBPUSD,20050808,195700,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050808,195800,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050808,195900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050808,200000,1.7859,1.7859,1.7858,1.7859
GBPUSD,20050808,200100,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050808,200200,1.7860,1.7860,1.7858,1.7860
GBPUSD,20050808,200300,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050808,200400,1.7860,1.7860,1.7858,1.7860
GBPUSD,20050808,200500,1.7859,1.7860,1.7858,1.7858
GBPUSD,20050808,200600,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050808,200700,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050808,200800,1.7860,1.7860,1.7858,1.7859
GBPUSD,20050808,200900,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050808,201000,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050808,201100,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050808,201200,1.7860,1.7860,1.7858,1.7859
GBPUSD,20050808,201300,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050808,201400,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050808,201500,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050808,201600,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050808,201700,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050808,201800,1.7859,1.7860,1.7858,1.7858
GBPUSD,20050808,201900,1.7858,1.7860,1.7858,1.7859
GBPUSD,20050808,202000,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050808,202100,1.7857,1.7858,1.7857,1.7857
GBPUSD,20050808,202200,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050808,202300,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050808,202400,1.7857,1.7858,1.7857,1.7857
GBPUSD,20050808,202500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050808,202600,1.7857,1.7859,1.7857,1.7859
GBPUSD,20050808,202700,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050808,202800,1.7860,1.7860,1.7858,1.7860
GBPUSD,20050808,202900,1.7859,1.7862,1.7859,1.7861
GBPUSD,20050808,203000,1.7862,1.7865,1.7862,1.7865
GBPUSD,20050808,203100,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050808,203200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050808,203300,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050808,203400,1.7864,1.7865,1.7862,1.7865
GBPUSD,20050808,203500,1.7864,1.7865,1.7863,1.7865
GBPUSD,20050808,203600,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050808,203700,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050808,203800,1.7865,1.7865,1.7864,1.7865
GBPUSD,20050808,203900,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050808,204000,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050808,204100,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050808,204200,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050808,204300,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050808,204400,1.7864,1.7864,1.7863,1.7863
GBPUSD,20050808,204500,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050808,204600,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050808,204700,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050808,204800,1.7866,1.7866,1.7865,1.7866
GBPUSD,20050808,204900,1.7866,1.7866,1.7865,1.7865
GBPUSD,20050808,205000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050808,205100,1.7866,1.7867,1.7866,1.7866
GBPUSD,20050808,205200,1.7866,1.7866,1.7865,1.7866
GBPUSD,20050808,205300,1.7865,1.7867,1.7865,1.7867
GBPUSD,20050808,205400,1.7866,1.7866,1.7866,1.7866
GBPUSD,20050808,205500,1.7867,1.7867,1.7866,1.7867
GBPUSD,20050808,205600,1.7866,1.7869,1.7866,1.7868
GBPUSD,20050808,205700,1.7867,1.7868,1.7867,1.7868
GBPUSD,20050808,205800,1.7868,1.7869,1.7865,1.7867
GBPUSD,20050808,205900,1.7866,1.7867,1.7865,1.7865
GBPUSD,20050808,210000,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050808,210100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050808,210200,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050808,210300,1.7866,1.7866,1.7866,1.7866
GBPUSD,20050808,210400,1.7866,1.7866,1.7866,1.7866
GBPUSD,20050808,210500,1.7866,1.7867,1.7865,1.7867
GBPUSD,20050808,210600,1.7866,1.7866,1.7866,1.7866
GBPUSD,20050808,210700,1.7866,1.7866,1.7864,1.7864
GBPUSD,20050808,210800,1.7863,1.7864,1.7861,1.7861
GBPUSD,20050808,210900,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050808,211000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,211100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,211200,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050808,211300,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050808,211400,1.7861,1.7861,1.7859,1.7859
GBPUSD,20050808,211500,1.7858,1.7858,1.7854,1.7854
GBPUSD,20050808,211600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050808,211700,1.7853,1.7853,1.7852,1.7853
GBPUSD,20050808,211800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050808,211900,1.7853,1.7853,1.7852,1.7853
GBPUSD,20050808,212000,1.7853,1.7854,1.7852,1.7853
GBPUSD,20050808,212100,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050808,212200,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050808,212300,1.7852,1.7852,1.7846,1.7846
GBPUSD,20050808,212400,1.7846,1.7849,1.7846,1.7849
GBPUSD,20050808,212500,1.7850,1.7851,1.7849,1.7849
GBPUSD,20050808,212600,1.7850,1.7853,1.7850,1.7853
GBPUSD,20050808,212700,1.7853,1.7853,1.7850,1.7852
GBPUSD,20050808,212800,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050808,212900,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050808,213000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050808,213100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050808,213200,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050808,213300,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050808,213400,1.7853,1.7853,1.7851,1.7852
GBPUSD,20050808,213500,1.7851,1.7851,1.7845,1.7845
GBPUSD,20050808,213600,1.7846,1.7846,1.7845,1.7845
GBPUSD,20050808,213700,1.7844,1.7847,1.7844,1.7847
GBPUSD,20050808,213800,1.7846,1.7847,1.7846,1.7847
GBPUSD,20050808,213900,1.7846,1.7847,1.7846,1.7847
GBPUSD,20050808,214000,1.7847,1.7848,1.7847,1.7848
GBPUSD,20050808,214100,1.7849,1.7850,1.7849,1.7850
GBPUSD,20050808,214200,1.7850,1.7850,1.7849,1.7849
GBPUSD,20050808,214300,1.7849,1.7849,1.7849,1.7849
GBPUSD,20050808,214400,1.7850,1.7850,1.7849,1.7849
GBPUSD,20050808,214500,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050808,214600,1.7848,1.7849,1.7848,1.7848
GBPUSD,20050808,214700,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,214800,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,214900,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,215000,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,215100,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,215200,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,215300,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,215400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,215500,1.7848,1.7848,1.7847,1.7848
GBPUSD,20050808,215600,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,215700,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,215800,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050808,215900,1.7848,1.7848,1.7848,1.7848
GBPUSD,20050808,220000,1.7848,1.7848,1.7847,1.7847
GBPUSD,20050808,220100,1.7846,1.7846,1.7843,1.7845
GBPUSD,20050808,220200,1.7844,1.7844,1.7843,1.7843
GBPUSD,20050808,220300,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,220400,1.7844,1.7844,1.7843,1.7843
GBPUSD,20050808,220500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,220600,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050808,220700,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050808,220800,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050808,220900,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,221000,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,221100,1.7846,1.7846,1.7845,1.7845
GBPUSD,20050808,221200,1.7845,1.7845,1.7839,1.7841
GBPUSD,20050808,221300,1.7842,1.7842,1.7840,1.7840
GBPUSD,20050808,221400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050808,221500,1.7839,1.7839,1.7838,1.7838
GBPUSD,20050808,221600,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050808,221700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050808,221800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050808,221900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050808,222000,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050808,222100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050808,222200,1.7839,1.7839,1.7838,1.7838
GBPUSD,20050808,222300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050808,222400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050808,222500,1.7838,1.7839,1.7837,1.7838
GBPUSD,20050808,222600,1.7838,1.7840,1.7838,1.7840
GBPUSD,20050808,222700,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050808,222800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050808,222900,1.7840,1.7842,1.7840,1.7840
GBPUSD,20050808,223000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050808,223100,1.7840,1.7840,1.7839,1.7840
GBPUSD,20050808,223200,1.7839,1.7841,1.7839,1.7841
GBPUSD,20050808,223300,1.7841,1.7841,1.7839,1.7839
GBPUSD,20050808,223400,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050808,223500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050808,223600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050808,223700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050808,223800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050808,223900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050808,224000,1.7838,1.7840,1.7838,1.7840
GBPUSD,20050808,224100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050808,224200,1.7841,1.7842,1.7840,1.7840
GBPUSD,20050808,224300,1.7840,1.7840,1.7839,1.7840
GBPUSD,20050808,224400,1.7840,1.7841,1.7839,1.7839
GBPUSD,20050808,224500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050808,224600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050808,224700,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050808,224800,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050808,224900,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050808,225000,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050808,225100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050808,225200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050808,225300,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050808,225400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050808,225500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050808,225600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050808,225700,1.7840,1.7842,1.7840,1.7842
GBPUSD,20050808,225800,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050808,225900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,230000,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,230100,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050808,230200,1.7845,1.7846,1.7844,1.7844
GBPUSD,20050808,230300,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050808,230400,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,230500,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,230600,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,230700,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,230800,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,230900,1.7846,1.7846,1.7845,1.7845
GBPUSD,20050808,231000,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050808,231100,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,231200,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,231300,1.7846,1.7846,1.7845,1.7845
GBPUSD,20050808,231400,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050808,231500,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050808,231600,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050808,231700,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050808,231800,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050808,231900,1.7845,1.7845,1.7845,1.7845
GBPUSD,20050808,232000,1.7846,1.7846,1.7845,1.7846
GBPUSD,20050808,232100,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,232200,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,232300,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050808,232400,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050808,232500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20050808,232600,1.7847,1.7847,1.7844,1.7846
GBPUSD,20050808,232700,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050808,232800,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050808,232900,1.7846,1.7846,1.7845,1.7845
GBPUSD,20050808,233000,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050808,233100,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050808,233200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050808,233300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050808,233400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050808,233500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,233600,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,233700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,233800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,233900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,234000,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,234100,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050808,234200,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050808,234300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,234400,1.7843,1.7843,1.7841,1.7841
GBPUSD,20050808,234500,1.7841,1.7842,1.7841,1.7841
GBPUSD,20050808,234600,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050808,234700,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,234800,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,234900,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,235000,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050808,235100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,235200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,235300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,235400,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,235500,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,235600,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050808,235700,1.7842,1.7842,1.7840,1.7840
GBPUSD,20050808,235800,1.7840,1.7840,1.7839,1.7840
GBPUSD,20050808,235900,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050809,000000,1.7841,1.7841,1.7841,1.7841
USDCHF,20050808,000100,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,000200,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,000300,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,000400,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,000500,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,000600,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,000700,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,000800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,000900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,001000,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,001100,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,001200,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,001300,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,001400,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,001500,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,001600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,001700,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,001800,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,001900,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,002000,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,002100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,002200,1.2646,1.2648,1.2646,1.2648
USDCHF,20050808,002300,1.2648,1.2649,1.2648,1.2648
USDCHF,20050808,002400,1.2648,1.2648,1.2647,1.2647
USDCHF,20050808,002500,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,002600,1.2649,1.2650,1.2648,1.2650
USDCHF,20050808,002700,1.2650,1.2651,1.2650,1.2651
USDCHF,20050808,002800,1.2651,1.2651,1.2650,1.2650
USDCHF,20050808,002900,1.2650,1.2650,1.2649,1.2649
USDCHF,20050808,003000,1.2649,1.2650,1.2649,1.2650
USDCHF,20050808,003100,1.2650,1.2650,1.2649,1.2649
USDCHF,20050808,003200,1.2649,1.2649,1.2648,1.2648
USDCHF,20050808,003300,1.2648,1.2648,1.2647,1.2647
USDCHF,20050808,003400,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,003500,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,003600,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,003700,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,003800,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,003900,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,004000,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,004100,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,004200,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,004300,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,004400,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,004500,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,004600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,004700,1.2646,1.2646,1.2645,1.2646
USDCHF,20050808,004800,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,004900,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,005000,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,005100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,005200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,005300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,005400,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,005500,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,005600,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,005700,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,005800,1.2645,1.2645,1.2644,1.2645
USDCHF,20050808,005900,1.2644,1.2646,1.2644,1.2646
USDCHF,20050808,010000,1.2647,1.2649,1.2647,1.2649
USDCHF,20050808,010100,1.2648,1.2649,1.2648,1.2648
USDCHF,20050808,010200,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,010300,1.2648,1.2648,1.2644,1.2644
USDCHF,20050808,010400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,010500,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,010600,1.2644,1.2644,1.2641,1.2641
USDCHF,20050808,010700,1.2640,1.2641,1.2640,1.2640
USDCHF,20050808,010800,1.2639,1.2644,1.2639,1.2644
USDCHF,20050808,010900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,011000,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,011100,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,011200,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,011300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,011400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,011500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,011600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,011700,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,011800,1.2643,1.2643,1.2642,1.2642
USDCHF,20050808,011900,1.2642,1.2642,1.2640,1.2640
USDCHF,20050808,012000,1.2641,1.2642,1.2641,1.2642
USDCHF,20050808,012100,1.2642,1.2642,1.2642,1.2642
USDCHF,20050808,012200,1.2642,1.2642,1.2642,1.2642
USDCHF,20050808,012300,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,012400,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,012500,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,012600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,012700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,012800,1.2644,1.2645,1.2644,1.2644
USDCHF,20050808,012900,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,013000,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,013100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,013200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,013300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,013400,1.2646,1.2647,1.2646,1.2647
USDCHF,20050808,013500,1.2648,1.2651,1.2648,1.2650
USDCHF,20050808,013600,1.2649,1.2650,1.2649,1.2649
USDCHF,20050808,013700,1.2649,1.2651,1.2649,1.2651
USDCHF,20050808,013800,1.2652,1.2652,1.2652,1.2652
USDCHF,20050808,013900,1.2652,1.2652,1.2652,1.2652
USDCHF,20050808,014000,1.2652,1.2652,1.2652,1.2652
USDCHF,20050808,014100,1.2651,1.2651,1.2651,1.2651
USDCHF,20050808,014200,1.2651,1.2651,1.2650,1.2650
USDCHF,20050808,014300,1.2650,1.2650,1.2649,1.2649
USDCHF,20050808,014400,1.2648,1.2648,1.2647,1.2648
USDCHF,20050808,014500,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,014600,1.2648,1.2648,1.2647,1.2647
USDCHF,20050808,014700,1.2646,1.2647,1.2646,1.2647
USDCHF,20050808,014800,1.2647,1.2648,1.2647,1.2648
USDCHF,20050808,014900,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,015000,1.2648,1.2649,1.2648,1.2649
USDCHF,20050808,015100,1.2650,1.2650,1.2649,1.2649
USDCHF,20050808,015200,1.2649,1.2650,1.2649,1.2649
USDCHF,20050808,015300,1.2648,1.2649,1.2648,1.2649
USDCHF,20050808,015400,1.2649,1.2649,1.2648,1.2648
USDCHF,20050808,015500,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,015600,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,015700,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,015800,1.2648,1.2649,1.2648,1.2649
USDCHF,20050808,015900,1.2650,1.2651,1.2650,1.2651
USDCHF,20050808,020000,1.2651,1.2651,1.2650,1.2650
USDCHF,20050808,020100,1.2650,1.2650,1.2648,1.2648
USDCHF,20050808,020200,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,020300,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,020400,1.2647,1.2647,1.2645,1.2645
USDCHF,20050808,020500,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,020600,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,020700,1.2643,1.2643,1.2641,1.2641
USDCHF,20050808,020800,1.2641,1.2641,1.2640,1.2641
USDCHF,20050808,020900,1.2640,1.2640,1.2639,1.2640
USDCHF,20050808,021000,1.2640,1.2640,1.2639,1.2640
USDCHF,20050808,021100,1.2639,1.2640,1.2639,1.2640
USDCHF,20050808,021200,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,021300,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,021400,1.2640,1.2643,1.2640,1.2643
USDCHF,20050808,021500,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,021600,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,021700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,021800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,021900,1.2644,1.2645,1.2644,1.2644
USDCHF,20050808,022000,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,022100,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,022200,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,022300,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,022400,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,022500,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,022600,1.2644,1.2644,1.2643,1.2644
USDCHF,20050808,022700,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,022800,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,022900,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,023000,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,023100,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,023200,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,023300,1.2643,1.2643,1.2642,1.2642
USDCHF,20050808,023400,1.2642,1.2643,1.2642,1.2642
USDCHF,20050808,023500,1.2642,1.2642,1.2641,1.2641
USDCHF,20050808,023600,1.2641,1.2641,1.2641,1.2641
USDCHF,20050808,023700,1.2641,1.2641,1.2638,1.2638
USDCHF,20050808,023800,1.2639,1.2639,1.2639,1.2639
USDCHF,20050808,023900,1.2639,1.2641,1.2639,1.2640
USDCHF,20050808,024000,1.2639,1.2639,1.2639,1.2639
USDCHF,20050808,024100,1.2639,1.2640,1.2639,1.2640
USDCHF,20050808,024200,1.2640,1.2640,1.2639,1.2640
USDCHF,20050808,024300,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,024400,1.2640,1.2641,1.2640,1.2641
USDCHF,20050808,024500,1.2641,1.2641,1.2641,1.2641
USDCHF,20050808,024600,1.2641,1.2641,1.2641,1.2641
USDCHF,20050808,024700,1.2641,1.2642,1.2641,1.2642
USDCHF,20050808,024800,1.2641,1.2641,1.2640,1.2641
USDCHF,20050808,024900,1.2642,1.2642,1.2642,1.2642
USDCHF,20050808,025000,1.2642,1.2642,1.2641,1.2641
USDCHF,20050808,025100,1.2640,1.2642,1.2640,1.2642
USDCHF,20050808,025200,1.2641,1.2641,1.2639,1.2640
USDCHF,20050808,025300,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,025400,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,025500,1.2640,1.2640,1.2639,1.2639
USDCHF,20050808,025600,1.2638,1.2638,1.2637,1.2637
USDCHF,20050808,025700,1.2638,1.2638,1.2638,1.2638
USDCHF,20050808,025800,1.2638,1.2638,1.2637,1.2637
USDCHF,20050808,025900,1.2637,1.2638,1.2637,1.2638
USDCHF,20050808,030000,1.2637,1.2638,1.2637,1.2638
USDCHF,20050808,030100,1.2638,1.2638,1.2638,1.2638
USDCHF,20050808,030200,1.2638,1.2638,1.2637,1.2637
USDCHF,20050808,030300,1.2637,1.2637,1.2637,1.2637
USDCHF,20050808,030400,1.2637,1.2637,1.2635,1.2635
USDCHF,20050808,030500,1.2636,1.2636,1.2636,1.2636
USDCHF,20050808,030600,1.2636,1.2637,1.2636,1.2637
USDCHF,20050808,030700,1.2636,1.2638,1.2636,1.2638
USDCHF,20050808,030800,1.2638,1.2638,1.2638,1.2638
USDCHF,20050808,030900,1.2638,1.2639,1.2638,1.2639
USDCHF,20050808,031000,1.2639,1.2639,1.2639,1.2639
USDCHF,20050808,031100,1.2639,1.2639,1.2639,1.2639
USDCHF,20050808,031200,1.2639,1.2639,1.2639,1.2639
USDCHF,20050808,031300,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,031400,1.2640,1.2642,1.2640,1.2642
USDCHF,20050808,031500,1.2642,1.2643,1.2642,1.2643
USDCHF,20050808,031600,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,031700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,031800,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,031900,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,032000,1.2646,1.2647,1.2646,1.2647
USDCHF,20050808,032100,1.2647,1.2648,1.2647,1.2648
USDCHF,20050808,032200,1.2648,1.2648,1.2647,1.2648
USDCHF,20050808,032300,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,032400,1.2648,1.2650,1.2648,1.2650
USDCHF,20050808,032500,1.2650,1.2650,1.2650,1.2650
USDCHF,20050808,032600,1.2650,1.2650,1.2650,1.2650
USDCHF,20050808,032700,1.2650,1.2650,1.2650,1.2650
USDCHF,20050808,032800,1.2651,1.2651,1.2650,1.2651
USDCHF,20050808,032900,1.2651,1.2651,1.2650,1.2650
USDCHF,20050808,033000,1.2650,1.2650,1.2649,1.2649
USDCHF,20050808,033100,1.2650,1.2650,1.2648,1.2648
USDCHF,20050808,033200,1.2648,1.2649,1.2648,1.2649
USDCHF,20050808,033300,1.2649,1.2649,1.2649,1.2649
USDCHF,20050808,033400,1.2649,1.2649,1.2648,1.2649
USDCHF,20050808,033500,1.2649,1.2649,1.2648,1.2648
USDCHF,20050808,033600,1.2649,1.2649,1.2649,1.2649
USDCHF,20050808,033700,1.2649,1.2650,1.2649,1.2649
USDCHF,20050808,033800,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,033900,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,034000,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,034100,1.2647,1.2647,1.2646,1.2646
USDCHF,20050808,034200,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,034300,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,034400,1.2644,1.2644,1.2643,1.2643
USDCHF,20050808,034500,1.2643,1.2643,1.2642,1.2642
USDCHF,20050808,034600,1.2642,1.2642,1.2641,1.2642
USDCHF,20050808,034700,1.2641,1.2642,1.2641,1.2642
USDCHF,20050808,034800,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,034900,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,035000,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,035100,1.2644,1.2644,1.2643,1.2644
USDCHF,20050808,035200,1.2644,1.2644,1.2643,1.2644
USDCHF,20050808,035300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,035400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,035500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,035600,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,035700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,035800,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,035900,1.2643,1.2644,1.2643,1.2643
USDCHF,20050808,040000,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,040100,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,040200,1.2644,1.2644,1.2642,1.2642
USDCHF,20050808,040300,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,040400,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,040500,1.2643,1.2643,1.2642,1.2643
USDCHF,20050808,040600,1.2642,1.2642,1.2642,1.2642
USDCHF,20050808,040700,1.2642,1.2642,1.2641,1.2641
USDCHF,20050808,040800,1.2641,1.2641,1.2640,1.2641
USDCHF,20050808,040900,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,041000,1.2640,1.2641,1.2640,1.2641
USDCHF,20050808,041100,1.2641,1.2641,1.2641,1.2641
USDCHF,20050808,041200,1.2641,1.2642,1.2641,1.2642
USDCHF,20050808,041300,1.2642,1.2642,1.2642,1.2642
USDCHF,20050808,041400,1.2642,1.2642,1.2642,1.2642
USDCHF,20050808,041500,1.2642,1.2642,1.2642,1.2642
USDCHF,20050808,041600,1.2642,1.2643,1.2642,1.2643
USDCHF,20050808,041700,1.2642,1.2644,1.2642,1.2644
USDCHF,20050808,041800,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,041900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,042000,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,042100,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,042200,1.2646,1.2646,1.2645,1.2646
USDCHF,20050808,042300,1.2645,1.2646,1.2645,1.2645
USDCHF,20050808,042400,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,042500,1.2645,1.2646,1.2645,1.2645
USDCHF,20050808,042600,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,042700,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,042800,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,042900,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,043000,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,043100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,043200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,043300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,043400,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,043500,1.2646,1.2646,1.2645,1.2646
USDCHF,20050808,043600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,043700,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,043800,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,043900,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,044000,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,044100,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,044200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,044300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,044400,1.2647,1.2647,1.2647,1.2647
USDCHF,20050808,044500,1.2647,1.2648,1.2647,1.2648
USDCHF,20050808,044600,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,044700,1.2647,1.2648,1.2647,1.2648
USDCHF,20050808,044800,1.2648,1.2648,1.2647,1.2647
USDCHF,20050808,044900,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,045000,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,045100,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,045200,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,045300,1.2644,1.2644,1.2642,1.2642
USDCHF,20050808,045400,1.2642,1.2642,1.2642,1.2642
USDCHF,20050808,045500,1.2642,1.2643,1.2642,1.2642
USDCHF,20050808,045600,1.2642,1.2643,1.2642,1.2643
USDCHF,20050808,045700,1.2643,1.2644,1.2643,1.2644
USDCHF,20050808,045800,1.2643,1.2643,1.2641,1.2642
USDCHF,20050808,045900,1.2642,1.2643,1.2642,1.2643
USDCHF,20050808,050000,1.2644,1.2648,1.2644,1.2647
USDCHF,20050808,050100,1.2646,1.2650,1.2646,1.2650
USDCHF,20050808,050200,1.2649,1.2649,1.2648,1.2648
USDCHF,20050808,050300,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,050400,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,050500,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,050600,1.2648,1.2648,1.2645,1.2645
USDCHF,20050808,050700,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,050800,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,050900,1.2645,1.2645,1.2644,1.2645
USDCHF,20050808,051000,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,051100,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,051200,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,051300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,051400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,051500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,051600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,051700,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,051800,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,051900,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,052000,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,052100,1.2647,1.2647,1.2646,1.2647
USDCHF,20050808,052200,1.2647,1.2647,1.2647,1.2647
USDCHF,20050808,052300,1.2647,1.2647,1.2647,1.2647
USDCHF,20050808,052400,1.2647,1.2648,1.2646,1.2647
USDCHF,20050808,052500,1.2647,1.2647,1.2646,1.2646
USDCHF,20050808,052600,1.2646,1.2646,1.2644,1.2644
USDCHF,20050808,052700,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,052800,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,052900,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,053000,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,053100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,053200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,053300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,053400,1.2646,1.2647,1.2645,1.2645
USDCHF,20050808,053500,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,053600,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,053700,1.2645,1.2647,1.2645,1.2646
USDCHF,20050808,053800,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,053900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,054000,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,054100,1.2645,1.2645,1.2644,1.2645
USDCHF,20050808,054200,1.2645,1.2645,1.2644,1.2645
USDCHF,20050808,054300,1.2645,1.2645,1.2644,1.2644
USDCHF,20050808,054400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,054500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,054600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,054700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050808,054800,1.2644,1.2645,1.2644,1.2645
USDCHF,20050808,054900,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,055000,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,055100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,055200,1.2647,1.2648,1.2647,1.2648
USDCHF,20050808,055300,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,055400,1.2648,1.2649,1.2648,1.2649
USDCHF,20050808,055500,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,055600,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,055700,1.2647,1.2647,1.2646,1.2646
USDCHF,20050808,055800,1.2647,1.2648,1.2647,1.2647
USDCHF,20050808,055900,1.2647,1.2647,1.2646,1.2646
USDCHF,20050808,060000,1.2647,1.2647,1.2647,1.2647
USDCHF,20050808,060100,1.2647,1.2647,1.2646,1.2647
USDCHF,20050808,060200,1.2647,1.2647,1.2647,1.2647
USDCHF,20050808,060300,1.2647,1.2647,1.2647,1.2647
USDCHF,20050808,060400,1.2647,1.2647,1.2647,1.2647
USDCHF,20050808,060500,1.2647,1.2648,1.2646,1.2647
USDCHF,20050808,060600,1.2647,1.2647,1.2647,1.2647
USDCHF,20050808,060700,1.2647,1.2647,1.2646,1.2646
USDCHF,20050808,060800,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,060900,1.2647,1.2647,1.2646,1.2647
USDCHF,20050808,061000,1.2647,1.2647,1.2646,1.2646
USDCHF,20050808,061100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,061200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,061300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,061400,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,061500,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,061600,1.2644,1.2644,1.2642,1.2642
USDCHF,20050808,061700,1.2643,1.2643,1.2641,1.2642
USDCHF,20050808,061800,1.2642,1.2642,1.2641,1.2641
USDCHF,20050808,061900,1.2640,1.2640,1.2639,1.2639
USDCHF,20050808,062000,1.2639,1.2640,1.2639,1.2640
USDCHF,20050808,062100,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,062200,1.2640,1.2640,1.2639,1.2639
USDCHF,20050808,062300,1.2639,1.2639,1.2639,1.2639
USDCHF,20050808,062400,1.2639,1.2640,1.2639,1.2640
USDCHF,20050808,062500,1.2641,1.2641,1.2640,1.2640
USDCHF,20050808,062600,1.2639,1.2640,1.2639,1.2639
USDCHF,20050808,062700,1.2639,1.2640,1.2639,1.2640
USDCHF,20050808,062800,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,062900,1.2640,1.2642,1.2640,1.2642
USDCHF,20050808,063000,1.2643,1.2643,1.2643,1.2643
USDCHF,20050808,063100,1.2643,1.2645,1.2643,1.2645
USDCHF,20050808,063200,1.2645,1.2646,1.2645,1.2646
USDCHF,20050808,063300,1.2646,1.2647,1.2646,1.2647
USDCHF,20050808,063400,1.2647,1.2647,1.2646,1.2646
USDCHF,20050808,063500,1.2646,1.2646,1.2646,1.2646
USDCHF,20050808,063600,1.2645,1.2645,1.2645,1.2645
USDCHF,20050808,063700,1.2645,1.2647,1.2645,1.2646
USDCHF,20050808,063800,1.2646,1.2646,1.2645,1.2645
USDCHF,20050808,063900,1.2644,1.2651,1.2644,1.2651
USDCHF,20050808,064000,1.2650,1.2651,1.2650,1.2651
USDCHF,20050808,064100,1.2651,1.2652,1.2651,1.2652
USDCHF,20050808,064200,1.2652,1.2652,1.2649,1.2649
USDCHF,20050808,064300,1.2648,1.2651,1.2648,1.2651
USDCHF,20050808,064400,1.2652,1.2653,1.2652,1.2652
USDCHF,20050808,064500,1.2651,1.2651,1.2649,1.2649
USDCHF,20050808,064600,1.2648,1.2648,1.2643,1.2646
USDCHF,20050808,064700,1.2646,1.2646,1.2645,1.2646
USDCHF,20050808,064800,1.2646,1.2648,1.2646,1.2648
USDCHF,20050808,064900,1.2647,1.2648,1.2647,1.2648
USDCHF,20050808,065000,1.2648,1.2648,1.2647,1.2648
USDCHF,20050808,065100,1.2647,1.2647,1.2645,1.2646
USDCHF,20050808,065200,1.2645,1.2648,1.2645,1.2648
USDCHF,20050808,065300,1.2647,1.2648,1.2647,1.2648
USDCHF,20050808,065400,1.2648,1.2648,1.2648,1.2648
USDCHF,20050808,065500,1.2648,1.2648,1.2647,1.2647
USDCHF,20050808,065600,1.2647,1.2647,1.2646,1.2646
USDCHF,20050808,065700,1.2646,1.2647,1.2646,1.2647
USDCHF,20050808,065800,1.2647,1.2647,1.2647,1.2647
USDCHF,20050808,065900,1.2648,1.2650,1.2648,1.2650
USDCHF,20050808,070000,1.2650,1.2651,1.2650,1.2651
USDCHF,20050808,070100,1.2651,1.2651,1.2651,1.2651
USDCHF,20050808,070200,1.2651,1.2651,1.2651,1.2651
USDCHF,20050808,070300,1.2651,1.2653,1.2651,1.2653
USDCHF,20050808,070400,1.2653,1.2653,1.2653,1.2653
USDCHF,20050808,070500,1.2653,1.2654,1.2653,1.2654
USDCHF,20050808,070600,1.2655,1.2657,1.2655,1.2657
USDCHF,20050808,070700,1.2658,1.2658,1.2658,1.2658
USDCHF,20050808,070800,1.2657,1.2658,1.2657,1.2658
USDCHF,20050808,070900,1.2659,1.2660,1.2659,1.2660
USDCHF,20050808,071000,1.2660,1.2662,1.2660,1.2662
USDCHF,20050808,071100,1.2663,1.2664,1.2663,1.2664
USDCHF,20050808,071200,1.2665,1.2665,1.2664,1.2664
USDCHF,20050808,071300,1.2663,1.2663,1.2659,1.2659
USDCHF,20050808,071400,1.2660,1.2661,1.2660,1.2661
USDCHF,20050808,071500,1.2661,1.2661,1.2660,1.2660
USDCHF,20050808,071600,1.2659,1.2660,1.2659,1.2659
USDCHF,20050808,071700,1.2660,1.2660,1.2660,1.2660
USDCHF,20050808,071800,1.2660,1.2660,1.2660,1.2660
USDCHF,20050808,071900,1.2660,1.2661,1.2660,1.2660
USDCHF,20050808,072000,1.2660,1.2661,1.2660,1.2661
USDCHF,20050808,072100,1.2661,1.2662,1.2661,1.2662
USDCHF,20050808,072200,1.2662,1.2663,1.2662,1.2663
USDCHF,20050808,072300,1.2664,1.2673,1.2664,1.2673
USDCHF,20050808,072400,1.2672,1.2672,1.2670,1.2670
USDCHF,20050808,072500,1.2670,1.2670,1.2665,1.2667
USDCHF,20050808,072600,1.2668,1.2670,1.2667,1.2667
USDCHF,20050808,072700,1.2666,1.2666,1.2663,1.2663
USDCHF,20050808,072800,1.2662,1.2662,1.2660,1.2661
USDCHF,20050808,072900,1.2661,1.2661,1.2660,1.2660
USDCHF,20050808,073000,1.2660,1.2660,1.2660,1.2660
USDCHF,20050808,073100,1.2660,1.2660,1.2660,1.2660
USDCHF,20050808,073200,1.2660,1.2660,1.2660,1.2660
USDCHF,20050808,073300,1.2660,1.2660,1.2660,1.2660
USDCHF,20050808,073400,1.2660,1.2660,1.2659,1.2659
USDCHF,20050808,073500,1.2659,1.2659,1.2658,1.2658
USDCHF,20050808,073600,1.2658,1.2658,1.2657,1.2658
USDCHF,20050808,073700,1.2657,1.2657,1.2655,1.2656
USDCHF,20050808,073800,1.2656,1.2657,1.2656,1.2657
USDCHF,20050808,073900,1.2656,1.2656,1.2655,1.2655
USDCHF,20050808,074000,1.2654,1.2655,1.2654,1.2655
USDCHF,20050808,074100,1.2655,1.2655,1.2654,1.2655
USDCHF,20050808,074200,1.2655,1.2657,1.2655,1.2657
USDCHF,20050808,074300,1.2657,1.2658,1.2657,1.2658
USDCHF,20050808,074400,1.2659,1.2660,1.2659,1.2660
USDCHF,20050808,074500,1.2660,1.2660,1.2659,1.2659
USDCHF,20050808,074600,1.2658,1.2658,1.2658,1.2658
USDCHF,20050808,074700,1.2658,1.2658,1.2658,1.2658
USDCHF,20050808,074800,1.2658,1.2658,1.2655,1.2655
USDCHF,20050808,074900,1.2654,1.2654,1.2653,1.2654
USDCHF,20050808,075000,1.2653,1.2655,1.2653,1.2655
USDCHF,20050808,075100,1.2656,1.2658,1.2656,1.2658
USDCHF,20050808,075200,1.2657,1.2658,1.2657,1.2658
USDCHF,20050808,075300,1.2658,1.2658,1.2657,1.2658
USDCHF,20050808,075400,1.2659,1.2661,1.2659,1.2661
USDCHF,20050808,075500,1.2661,1.2661,1.2660,1.2660
USDCHF,20050808,075600,1.2660,1.2661,1.2660,1.2661
USDCHF,20050808,075700,1.2661,1.2661,1.2661,1.2661
USDCHF,20050808,075800,1.2661,1.2661,1.2661,1.2661
USDCHF,20050808,075900,1.2661,1.2661,1.2660,1.2660
USDCHF,20050808,080000,1.2660,1.2660,1.2658,1.2658
USDCHF,20050808,080100,1.2657,1.2658,1.2656,1.2658
USDCHF,20050808,080200,1.2657,1.2657,1.2657,1.2657
USDCHF,20050808,080300,1.2656,1.2658,1.2656,1.2657
USDCHF,20050808,080400,1.2656,1.2657,1.2655,1.2657
USDCHF,20050808,080500,1.2657,1.2658,1.2656,1.2658
USDCHF,20050808,080600,1.2659,1.2660,1.2659,1.2660
USDCHF,20050808,080700,1.2660,1.2660,1.2658,1.2659
USDCHF,20050808,080800,1.2660,1.2660,1.2659,1.2660
USDCHF,20050808,080900,1.2661,1.2661,1.2660,1.2661
USDCHF,20050808,081000,1.2662,1.2662,1.2660,1.2662
USDCHF,20050808,081100,1.2662,1.2662,1.2662,1.2662
USDCHF,20050808,081200,1.2661,1.2661,1.2660,1.2660
USDCHF,20050808,081300,1.2661,1.2665,1.2661,1.2665
USDCHF,20050808,081400,1.2665,1.2665,1.2663,1.2663
USDCHF,20050808,081500,1.2664,1.2664,1.2658,1.2658
USDCHF,20050808,081600,1.2657,1.2658,1.2656,1.2658
USDCHF,20050808,081700,1.2658,1.2659,1.2658,1.2658
USDCHF,20050808,081800,1.2658,1.2660,1.2658,1.2660
USDCHF,20050808,081900,1.2659,1.2662,1.2659,1.2662
USDCHF,20050808,082000,1.2663,1.2664,1.2660,1.2660
USDCHF,20050808,082100,1.2661,1.2661,1.2661,1.2661
USDCHF,20050808,082200,1.2660,1.2661,1.2660,1.2660
USDCHF,20050808,082300,1.2660,1.2660,1.2659,1.2660
USDCHF,20050808,082400,1.2660,1.2660,1.2657,1.2658
USDCHF,20050808,082500,1.2659,1.2660,1.2658,1.2658
USDCHF,20050808,082600,1.2658,1.2660,1.2658,1.2660
USDCHF,20050808,082700,1.2660,1.2660,1.2660,1.2660
USDCHF,20050808,082800,1.2659,1.2660,1.2659,1.2660
USDCHF,20050808,082900,1.2659,1.2659,1.2657,1.2657
USDCHF,20050808,083000,1.2657,1.2657,1.2654,1.2657
USDCHF,20050808,083100,1.2658,1.2658,1.2654,1.2654
USDCHF,20050808,083200,1.2654,1.2654,1.2654,1.2654
USDCHF,20050808,083300,1.2653,1.2653,1.2653,1.2653
USDCHF,20050808,083400,1.2654,1.2660,1.2654,1.2659
USDCHF,20050808,083500,1.2658,1.2659,1.2658,1.2658
USDCHF,20050808,083600,1.2657,1.2658,1.2656,1.2657
USDCHF,20050808,083700,1.2657,1.2657,1.2656,1.2657
USDCHF,20050808,083800,1.2657,1.2657,1.2656,1.2656
USDCHF,20050808,083900,1.2656,1.2658,1.2656,1.2657
USDCHF,20050808,084000,1.2656,1.2656,1.2655,1.2655
USDCHF,20050808,084100,1.2656,1.2656,1.2655,1.2656
USDCHF,20050808,084200,1.2656,1.2656,1.2655,1.2655
USDCHF,20050808,084300,1.2655,1.2656,1.2655,1.2656
USDCHF,20050808,084400,1.2656,1.2657,1.2656,1.2657
USDCHF,20050808,084500,1.2656,1.2659,1.2656,1.2659
USDCHF,20050808,084600,1.2658,1.2658,1.2656,1.2656
USDCHF,20050808,084700,1.2657,1.2658,1.2657,1.2658
USDCHF,20050808,084800,1.2659,1.2660,1.2659,1.2660
USDCHF,20050808,084900,1.2660,1.2660,1.2659,1.2659
USDCHF,20050808,085000,1.2658,1.2658,1.2653,1.2653
USDCHF,20050808,085100,1.2654,1.2656,1.2654,1.2655
USDCHF,20050808,085200,1.2656,1.2657,1.2655,1.2657
USDCHF,20050808,085300,1.2658,1.2660,1.2658,1.2660
USDCHF,20050808,085400,1.2661,1.2663,1.2661,1.2663
USDCHF,20050808,085500,1.2663,1.2663,1.2659,1.2659
USDCHF,20050808,085600,1.2658,1.2663,1.2658,1.2663
USDCHF,20050808,085700,1.2663,1.2663,1.2661,1.2661
USDCHF,20050808,085800,1.2660,1.2660,1.2658,1.2659
USDCHF,20050808,085900,1.2660,1.2660,1.2658,1.2658
USDCHF,20050808,090000,1.2657,1.2658,1.2657,1.2657
USDCHF,20050808,090100,1.2657,1.2657,1.2654,1.2655
USDCHF,20050808,090200,1.2655,1.2655,1.2653,1.2653
USDCHF,20050808,090300,1.2653,1.2654,1.2653,1.2654
USDCHF,20050808,090400,1.2654,1.2654,1.2653,1.2653
USDCHF,20050808,090500,1.2652,1.2652,1.2649,1.2649
USDCHF,20050808,090600,1.2648,1.2651,1.2648,1.2651
USDCHF,20050808,090700,1.2651,1.2651,1.2646,1.2646
USDCHF,20050808,090800,1.2645,1.2645,1.2642,1.2642
USDCHF,20050808,090900,1.2641,1.2642,1.2641,1.2642
USDCHF,20050808,091000,1.2642,1.2643,1.2642,1.2642
USDCHF,20050808,091100,1.2643,1.2643,1.2638,1.2638
USDCHF,20050808,091200,1.2639,1.2639,1.2635,1.2635
USDCHF,20050808,091300,1.2636,1.2636,1.2635,1.2635
USDCHF,20050808,091400,1.2636,1.2638,1.2636,1.2638
USDCHF,20050808,091500,1.2639,1.2641,1.2639,1.2641
USDCHF,20050808,091600,1.2640,1.2641,1.2640,1.2641
USDCHF,20050808,091700,1.2640,1.2640,1.2638,1.2638
USDCHF,20050808,091800,1.2638,1.2638,1.2636,1.2636
USDCHF,20050808,091900,1.2636,1.2636,1.2636,1.2636
USDCHF,20050808,092000,1.2636,1.2636,1.2635,1.2635
USDCHF,20050808,092100,1.2635,1.2637,1.2635,1.2637
USDCHF,20050808,092200,1.2638,1.2638,1.2638,1.2638
USDCHF,20050808,092300,1.2638,1.2640,1.2638,1.2640
USDCHF,20050808,092400,1.2640,1.2640,1.2639,1.2639
USDCHF,20050808,092500,1.2640,1.2640,1.2640,1.2640
USDCHF,20050808,092600,1.2641,1.2641,1.2640,1.2640
USDCHF,20050808,092700,1.2639,1.2639,1.2639,1.2639
USDCHF,20050808,092800,1.2639,1.2640,1.2639,1.2640
USDCHF,20050808,092900,1.2639,1.2640,1.2639,1.2639
USDCHF,20050808,093000,1.2638,1.2638,1.2634,1.2634
USDCHF,20050808,093100,1.2633,1.2633,1.2630,1.2630
USDCHF,20050808,093200,1.2630,1.2630,1.2629,1.2630
USDCHF,20050808,093300,1.2630,1.2630,1.2629,1.2630
USDCHF,20050808,093400,1.2630,1.2630,1.2629,1.2630
USDCHF,20050808,093500,1.2629,1.2629,1.2627,1.2627
USDCHF,20050808,093600,1.2628,1.2628,1.2627,1.2628
USDCHF,20050808,093700,1.2627,1.2629,1.2627,1.2629
USDCHF,20050808,093800,1.2628,1.2629,1.2628,1.2628
USDCHF,20050808,093900,1.2628,1.2630,1.2628,1.2630
USDCHF,20050808,094000,1.2630,1.2630,1.2630,1.2630
USDCHF,20050808,094100,1.2631,1.2632,1.2631,1.2631
USDCHF,20050808,094200,1.2630,1.2631,1.2625,1.2625
USDCHF,20050808,094300,1.2625,1.2625,1.2624,1.2624
USDCHF,20050808,094400,1.2623,1.2623,1.2621,1.2622
USDCHF,20050808,094500,1.2623,1.2624,1.2623,1.2624
USDCHF,20050808,094600,1.2624,1.2624,1.2624,1.2624
USDCHF,20050808,094700,1.2625,1.2625,1.2624,1.2625
USDCHF,20050808,094800,1.2624,1.2625,1.2624,1.2625
USDCHF,20050808,094900,1.2624,1.2624,1.2617,1.2617
USDCHF,20050808,095000,1.2616,1.2619,1.2616,1.2618
USDCHF,20050808,095100,1.2617,1.2617,1.2615,1.2616
USDCHF,20050808,095200,1.2616,1.2618,1.2615,1.2618
USDCHF,20050808,095300,1.2619,1.2619,1.2618,1.2618
USDCHF,20050808,095400,1.2618,1.2618,1.2616,1.2617
USDCHF,20050808,095500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050808,095600,1.2615,1.2615,1.2613,1.2613
USDCHF,20050808,095700,1.2612,1.2612,1.2608,1.2611
USDCHF,20050808,095800,1.2610,1.2613,1.2610,1.2613
USDCHF,20050808,095900,1.2613,1.2613,1.2611,1.2611
USDCHF,20050808,100000,1.2610,1.2611,1.2610,1.2611
USDCHF,20050808,100100,1.2612,1.2614,1.2612,1.2614
USDCHF,20050808,100200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050808,100300,1.2614,1.2615,1.2614,1.2615
USDCHF,20050808,100400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050808,100500,1.2617,1.2620,1.2617,1.2620
USDCHF,20050808,100600,1.2619,1.2619,1.2618,1.2619
USDCHF,20050808,100700,1.2618,1.2618,1.2616,1.2616
USDCHF,20050808,100800,1.2616,1.2616,1.2615,1.2616
USDCHF,20050808,100900,1.2617,1.2619,1.2617,1.2619
USDCHF,20050808,101000,1.2620,1.2620,1.2619,1.2619
USDCHF,20050808,101100,1.2620,1.2620,1.2619,1.2620
USDCHF,20050808,101200,1.2620,1.2620,1.2620,1.2620
USDCHF,20050808,101300,1.2621,1.2621,1.2620,1.2620
USDCHF,20050808,101400,1.2621,1.2622,1.2620,1.2622
USDCHF,20050808,101500,1.2622,1.2623,1.2621,1.2623
USDCHF,20050808,101600,1.2623,1.2624,1.2622,1.2622
USDCHF,20050808,101700,1.2621,1.2621,1.2619,1.2619
USDCHF,20050808,101800,1.2618,1.2620,1.2618,1.2620
USDCHF,20050808,101900,1.2620,1.2620,1.2618,1.2619
USDCHF,20050808,102000,1.2619,1.2619,1.2618,1.2618
USDCHF,20050808,102100,1.2618,1.2619,1.2618,1.2619
USDCHF,20050808,102200,1.2618,1.2619,1.2618,1.2619
USDCHF,20050808,102300,1.2618,1.2619,1.2618,1.2619
USDCHF,20050808,102400,1.2620,1.2621,1.2620,1.2621
USDCHF,20050808,102500,1.2621,1.2621,1.2620,1.2621
USDCHF,20050808,102600,1.2622,1.2622,1.2621,1.2622
USDCHF,20050808,102700,1.2622,1.2622,1.2620,1.2620
USDCHF,20050808,102800,1.2620,1.2621,1.2620,1.2621
USDCHF,20050808,102900,1.2621,1.2621,1.2620,1.2620
USDCHF,20050808,103000,1.2620,1.2621,1.2620,1.2621
USDCHF,20050808,103100,1.2620,1.2620,1.2619,1.2620
USDCHF,20050808,103200,1.2619,1.2619,1.2617,1.2617
USDCHF,20050808,103300,1.2617,1.2618,1.2616,1.2618
USDCHF,20050808,103400,1.2617,1.2618,1.2616,1.2616
USDCHF,20050808,103500,1.2617,1.2619,1.2616,1.2619
USDCHF,20050808,103600,1.2620,1.2623,1.2620,1.2622
USDCHF,20050808,103700,1.2621,1.2621,1.2617,1.2617
USDCHF,20050808,103800,1.2618,1.2619,1.2618,1.2618
USDCHF,20050808,103900,1.2618,1.2618,1.2617,1.2617
USDCHF,20050808,104000,1.2617,1.2618,1.2617,1.2618
USDCHF,20050808,104100,1.2618,1.2618,1.2617,1.2617
USDCHF,20050808,104200,1.2616,1.2616,1.2615,1.2615
USDCHF,20050808,104300,1.2615,1.2615,1.2613,1.2613
USDCHF,20050808,104400,1.2612,1.2612,1.2611,1.2612
USDCHF,20050808,104500,1.2613,1.2613,1.2612,1.2612
USDCHF,20050808,104600,1.2611,1.2612,1.2610,1.2612
USDCHF,20050808,104700,1.2612,1.2612,1.2611,1.2612
USDCHF,20050808,104800,1.2612,1.2612,1.2611,1.2611
USDCHF,20050808,104900,1.2610,1.2610,1.2609,1.2609
USDCHF,20050808,105000,1.2609,1.2610,1.2609,1.2610
USDCHF,20050808,105100,1.2609,1.2611,1.2609,1.2611
USDCHF,20050808,105200,1.2610,1.2613,1.2609,1.2613
USDCHF,20050808,105300,1.2612,1.2612,1.2611,1.2612
USDCHF,20050808,105400,1.2611,1.2612,1.2610,1.2612
USDCHF,20050808,105500,1.2612,1.2612,1.2611,1.2612
USDCHF,20050808,105600,1.2611,1.2612,1.2610,1.2610
USDCHF,20050808,105700,1.2609,1.2610,1.2609,1.2610
USDCHF,20050808,105800,1.2611,1.2612,1.2611,1.2612
USDCHF,20050808,105900,1.2612,1.2612,1.2612,1.2612
USDCHF,20050808,110000,1.2612,1.2613,1.2612,1.2613
USDCHF,20050808,110100,1.2613,1.2614,1.2612,1.2613
USDCHF,20050808,110200,1.2612,1.2612,1.2610,1.2611
USDCHF,20050808,110300,1.2611,1.2612,1.2611,1.2612
USDCHF,20050808,110400,1.2613,1.2613,1.2610,1.2610
USDCHF,20050808,110500,1.2611,1.2612,1.2611,1.2611
USDCHF,20050808,110600,1.2610,1.2611,1.2610,1.2611
USDCHF,20050808,110700,1.2612,1.2612,1.2611,1.2612
USDCHF,20050808,110800,1.2612,1.2612,1.2607,1.2607
USDCHF,20050808,110900,1.2606,1.2606,1.2604,1.2605
USDCHF,20050808,111000,1.2604,1.2604,1.2597,1.2598
USDCHF,20050808,111100,1.2597,1.2597,1.2596,1.2596
USDCHF,20050808,111200,1.2596,1.2598,1.2596,1.2598
USDCHF,20050808,111300,1.2598,1.2599,1.2594,1.2594
USDCHF,20050808,111400,1.2595,1.2597,1.2595,1.2597
USDCHF,20050808,111500,1.2598,1.2598,1.2597,1.2598
USDCHF,20050808,111600,1.2599,1.2599,1.2596,1.2596
USDCHF,20050808,111700,1.2595,1.2595,1.2593,1.2593
USDCHF,20050808,111800,1.2594,1.2596,1.2593,1.2595
USDCHF,20050808,111900,1.2596,1.2597,1.2596,1.2597
USDCHF,20050808,112000,1.2597,1.2600,1.2597,1.2599
USDCHF,20050808,112100,1.2598,1.2599,1.2597,1.2599
USDCHF,20050808,112200,1.2599,1.2601,1.2599,1.2601
USDCHF,20050808,112300,1.2600,1.2601,1.2600,1.2600
USDCHF,20050808,112400,1.2601,1.2602,1.2601,1.2602
USDCHF,20050808,112500,1.2602,1.2602,1.2601,1.2602
USDCHF,20050808,112600,1.2603,1.2604,1.2603,1.2603
USDCHF,20050808,112700,1.2603,1.2604,1.2602,1.2602
USDCHF,20050808,112800,1.2601,1.2602,1.2601,1.2602
USDCHF,20050808,112900,1.2601,1.2601,1.2599,1.2599
USDCHF,20050808,113000,1.2598,1.2600,1.2598,1.2599
USDCHF,20050808,113100,1.2598,1.2599,1.2597,1.2599
USDCHF,20050808,113200,1.2600,1.2600,1.2596,1.2596
USDCHF,20050808,113300,1.2597,1.2597,1.2594,1.2594
USDCHF,20050808,113400,1.2594,1.2596,1.2594,1.2596
USDCHF,20050808,113500,1.2596,1.2597,1.2596,1.2597
USDCHF,20050808,113600,1.2596,1.2596,1.2593,1.2593
USDCHF,20050808,113700,1.2592,1.2592,1.2591,1.2592
USDCHF,20050808,113800,1.2593,1.2595,1.2592,1.2592
USDCHF,20050808,113900,1.2593,1.2594,1.2592,1.2592
USDCHF,20050808,114000,1.2592,1.2595,1.2592,1.2595
USDCHF,20050808,114100,1.2594,1.2594,1.2592,1.2592
USDCHF,20050808,114200,1.2593,1.2595,1.2593,1.2595
USDCHF,20050808,114300,1.2594,1.2594,1.2592,1.2593
USDCHF,20050808,114400,1.2593,1.2593,1.2591,1.2591
USDCHF,20050808,114500,1.2592,1.2592,1.2591,1.2591
USDCHF,20050808,114600,1.2591,1.2591,1.2589,1.2590
USDCHF,20050808,114700,1.2590,1.2590,1.2590,1.2590
USDCHF,20050808,114800,1.2590,1.2593,1.2590,1.2593
USDCHF,20050808,114900,1.2593,1.2595,1.2593,1.2594
USDCHF,20050808,115000,1.2595,1.2596,1.2594,1.2595
USDCHF,20050808,115100,1.2594,1.2595,1.2593,1.2595
USDCHF,20050808,115200,1.2594,1.2595,1.2594,1.2595
USDCHF,20050808,115300,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,115400,1.2596,1.2596,1.2594,1.2594
USDCHF,20050808,115500,1.2594,1.2595,1.2594,1.2595
USDCHF,20050808,115600,1.2596,1.2598,1.2595,1.2598
USDCHF,20050808,115700,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,115800,1.2598,1.2600,1.2598,1.2600
USDCHF,20050808,115900,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,120000,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,120100,1.2599,1.2599,1.2596,1.2596
USDCHF,20050808,120200,1.2596,1.2596,1.2595,1.2596
USDCHF,20050808,120300,1.2596,1.2596,1.2595,1.2596
USDCHF,20050808,120400,1.2597,1.2597,1.2596,1.2596
USDCHF,20050808,120500,1.2597,1.2597,1.2596,1.2596
USDCHF,20050808,120600,1.2596,1.2598,1.2596,1.2598
USDCHF,20050808,120700,1.2598,1.2598,1.2597,1.2598
USDCHF,20050808,120800,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,120900,1.2599,1.2600,1.2599,1.2599
USDCHF,20050808,121000,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,121100,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,121200,1.2602,1.2602,1.2601,1.2601
USDCHF,20050808,121300,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,121400,1.2601,1.2602,1.2600,1.2600
USDCHF,20050808,121500,1.2601,1.2601,1.2601,1.2601
USDCHF,20050808,121600,1.2602,1.2602,1.2601,1.2602
USDCHF,20050808,121700,1.2602,1.2602,1.2601,1.2601
USDCHF,20050808,121800,1.2600,1.2600,1.2599,1.2600
USDCHF,20050808,121900,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,122000,1.2598,1.2598,1.2597,1.2597
USDCHF,20050808,122100,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,122200,1.2598,1.2599,1.2597,1.2599
USDCHF,20050808,122300,1.2598,1.2598,1.2597,1.2598
USDCHF,20050808,122400,1.2599,1.2599,1.2597,1.2597
USDCHF,20050808,122500,1.2598,1.2599,1.2598,1.2598
USDCHF,20050808,122600,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,122700,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,122800,1.2598,1.2598,1.2597,1.2597
USDCHF,20050808,122900,1.2597,1.2598,1.2597,1.2597
USDCHF,20050808,123000,1.2596,1.2598,1.2596,1.2598
USDCHF,20050808,123100,1.2597,1.2597,1.2595,1.2595
USDCHF,20050808,123200,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,123300,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,123400,1.2596,1.2600,1.2596,1.2600
USDCHF,20050808,123500,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,123600,1.2598,1.2599,1.2598,1.2598
USDCHF,20050808,123700,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,123800,1.2598,1.2598,1.2597,1.2598
USDCHF,20050808,123900,1.2598,1.2598,1.2596,1.2596
USDCHF,20050808,124000,1.2596,1.2596,1.2596,1.2596
USDCHF,20050808,124100,1.2595,1.2596,1.2595,1.2596
USDCHF,20050808,124200,1.2596,1.2596,1.2595,1.2595
USDCHF,20050808,124300,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,124400,1.2595,1.2595,1.2594,1.2595
USDCHF,20050808,124500,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,124600,1.2595,1.2596,1.2595,1.2595
USDCHF,20050808,124700,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,124800,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,124900,1.2596,1.2601,1.2596,1.2601
USDCHF,20050808,125000,1.2602,1.2602,1.2600,1.2602
USDCHF,20050808,125100,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,125200,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,125300,1.2600,1.2602,1.2600,1.2602
USDCHF,20050808,125400,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,125500,1.2602,1.2602,1.2600,1.2600
USDCHF,20050808,125600,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,125700,1.2602,1.2604,1.2602,1.2603
USDCHF,20050808,125800,1.2604,1.2605,1.2604,1.2604
USDCHF,20050808,125900,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,130000,1.2604,1.2606,1.2604,1.2605
USDCHF,20050808,130100,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,130200,1.2605,1.2606,1.2603,1.2603
USDCHF,20050808,130300,1.2602,1.2604,1.2602,1.2603
USDCHF,20050808,130400,1.2604,1.2604,1.2603,1.2604
USDCHF,20050808,130500,1.2604,1.2604,1.2603,1.2604
USDCHF,20050808,130600,1.2605,1.2605,1.2604,1.2605
USDCHF,20050808,130700,1.2606,1.2606,1.2606,1.2606
USDCHF,20050808,130800,1.2605,1.2606,1.2605,1.2606
USDCHF,20050808,130900,1.2606,1.2607,1.2606,1.2606
USDCHF,20050808,131000,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,131100,1.2606,1.2607,1.2605,1.2607
USDCHF,20050808,131200,1.2607,1.2608,1.2606,1.2608
USDCHF,20050808,131300,1.2609,1.2614,1.2609,1.2614
USDCHF,20050808,131400,1.2613,1.2614,1.2612,1.2612
USDCHF,20050808,131500,1.2613,1.2614,1.2613,1.2614
USDCHF,20050808,131600,1.2614,1.2614,1.2611,1.2611
USDCHF,20050808,131700,1.2610,1.2611,1.2609,1.2609
USDCHF,20050808,131800,1.2608,1.2608,1.2607,1.2607
USDCHF,20050808,131900,1.2606,1.2609,1.2606,1.2609
USDCHF,20050808,132000,1.2608,1.2611,1.2608,1.2610
USDCHF,20050808,132100,1.2610,1.2611,1.2610,1.2611
USDCHF,20050808,132200,1.2610,1.2610,1.2608,1.2609
USDCHF,20050808,132300,1.2609,1.2610,1.2609,1.2609
USDCHF,20050808,132400,1.2609,1.2609,1.2607,1.2608
USDCHF,20050808,132500,1.2607,1.2607,1.2606,1.2606
USDCHF,20050808,132600,1.2605,1.2606,1.2602,1.2602
USDCHF,20050808,132700,1.2601,1.2601,1.2599,1.2599
USDCHF,20050808,132800,1.2598,1.2599,1.2598,1.2598
USDCHF,20050808,132900,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,133000,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,133100,1.2597,1.2599,1.2597,1.2599
USDCHF,20050808,133200,1.2599,1.2599,1.2598,1.2599
USDCHF,20050808,133300,1.2598,1.2598,1.2593,1.2593
USDCHF,20050808,133400,1.2594,1.2597,1.2594,1.2597
USDCHF,20050808,133500,1.2596,1.2598,1.2596,1.2598
USDCHF,20050808,133600,1.2598,1.2598,1.2597,1.2597
USDCHF,20050808,133700,1.2598,1.2599,1.2595,1.2595
USDCHF,20050808,133800,1.2595,1.2596,1.2594,1.2596
USDCHF,20050808,133900,1.2595,1.2599,1.2595,1.2597
USDCHF,20050808,134000,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,134100,1.2598,1.2599,1.2598,1.2599
USDCHF,20050808,134200,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,134300,1.2596,1.2596,1.2595,1.2595
USDCHF,20050808,134400,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,134500,1.2595,1.2595,1.2594,1.2595
USDCHF,20050808,134600,1.2596,1.2598,1.2596,1.2597
USDCHF,20050808,134700,1.2598,1.2598,1.2596,1.2598
USDCHF,20050808,134800,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,134900,1.2597,1.2597,1.2596,1.2596
USDCHF,20050808,135000,1.2597,1.2597,1.2596,1.2596
USDCHF,20050808,135100,1.2596,1.2598,1.2596,1.2598
USDCHF,20050808,135200,1.2598,1.2599,1.2598,1.2599
USDCHF,20050808,135300,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,135400,1.2599,1.2600,1.2599,1.2600
USDCHF,20050808,135500,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,135600,1.2599,1.2600,1.2599,1.2600
USDCHF,20050808,135700,1.2600,1.2601,1.2600,1.2600
USDCHF,20050808,135800,1.2601,1.2601,1.2599,1.2600
USDCHF,20050808,135900,1.2599,1.2600,1.2598,1.2598
USDCHF,20050808,140000,1.2599,1.2599,1.2595,1.2595
USDCHF,20050808,140100,1.2596,1.2596,1.2595,1.2596
USDCHF,20050808,140200,1.2597,1.2597,1.2596,1.2597
USDCHF,20050808,140300,1.2596,1.2599,1.2596,1.2599
USDCHF,20050808,140400,1.2599,1.2600,1.2599,1.2599
USDCHF,20050808,140500,1.2600,1.2600,1.2599,1.2600
USDCHF,20050808,140600,1.2600,1.2602,1.2600,1.2602
USDCHF,20050808,140700,1.2601,1.2602,1.2601,1.2601
USDCHF,20050808,140800,1.2600,1.2602,1.2600,1.2602
USDCHF,20050808,140900,1.2604,1.2607,1.2604,1.2607
USDCHF,20050808,141000,1.2606,1.2607,1.2606,1.2607
USDCHF,20050808,141100,1.2607,1.2607,1.2605,1.2605
USDCHF,20050808,141200,1.2605,1.2605,1.2604,1.2605
USDCHF,20050808,141300,1.2605,1.2605,1.2603,1.2604
USDCHF,20050808,141400,1.2605,1.2606,1.2604,1.2605
USDCHF,20050808,141500,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,141600,1.2605,1.2605,1.2604,1.2605
USDCHF,20050808,141700,1.2604,1.2604,1.2603,1.2603
USDCHF,20050808,141800,1.2602,1.2603,1.2601,1.2601
USDCHF,20050808,141900,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,142000,1.2601,1.2602,1.2600,1.2602
USDCHF,20050808,142100,1.2601,1.2602,1.2600,1.2601
USDCHF,20050808,142200,1.2602,1.2603,1.2602,1.2602
USDCHF,20050808,142300,1.2602,1.2602,1.2600,1.2600
USDCHF,20050808,142400,1.2600,1.2600,1.2599,1.2600
USDCHF,20050808,142500,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,142600,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,142700,1.2600,1.2600,1.2599,1.2600
USDCHF,20050808,142800,1.2599,1.2599,1.2597,1.2597
USDCHF,20050808,142900,1.2596,1.2600,1.2596,1.2600
USDCHF,20050808,143000,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,143100,1.2599,1.2599,1.2598,1.2599
USDCHF,20050808,143200,1.2599,1.2600,1.2598,1.2598
USDCHF,20050808,143300,1.2598,1.2599,1.2598,1.2599
USDCHF,20050808,143400,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,143500,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,143600,1.2599,1.2599,1.2597,1.2598
USDCHF,20050808,143700,1.2599,1.2600,1.2599,1.2599
USDCHF,20050808,143800,1.2600,1.2600,1.2599,1.2600
USDCHF,20050808,143900,1.2600,1.2604,1.2600,1.2602
USDCHF,20050808,144000,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,144100,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,144200,1.2602,1.2603,1.2602,1.2603
USDCHF,20050808,144300,1.2602,1.2603,1.2602,1.2603
USDCHF,20050808,144400,1.2604,1.2605,1.2604,1.2604
USDCHF,20050808,144500,1.2603,1.2604,1.2602,1.2602
USDCHF,20050808,144600,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,144700,1.2602,1.2604,1.2602,1.2604
USDCHF,20050808,144800,1.2603,1.2603,1.2601,1.2602
USDCHF,20050808,144900,1.2601,1.2602,1.2600,1.2600
USDCHF,20050808,145000,1.2600,1.2600,1.2599,1.2600
USDCHF,20050808,145100,1.2599,1.2599,1.2598,1.2599
USDCHF,20050808,145200,1.2598,1.2600,1.2598,1.2600
USDCHF,20050808,145300,1.2600,1.2602,1.2600,1.2602
USDCHF,20050808,145400,1.2603,1.2605,1.2603,1.2603
USDCHF,20050808,145500,1.2602,1.2604,1.2602,1.2604
USDCHF,20050808,145600,1.2603,1.2605,1.2603,1.2604
USDCHF,20050808,145700,1.2603,1.2604,1.2603,1.2603
USDCHF,20050808,145800,1.2604,1.2604,1.2600,1.2600
USDCHF,20050808,145900,1.2601,1.2601,1.2600,1.2601
USDCHF,20050808,150000,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,150100,1.2602,1.2602,1.2601,1.2602
USDCHF,20050808,150200,1.2600,1.2602,1.2600,1.2600
USDCHF,20050808,150300,1.2599,1.2600,1.2599,1.2600
USDCHF,20050808,150400,1.2599,1.2601,1.2598,1.2601
USDCHF,20050808,150500,1.2602,1.2602,1.2601,1.2602
USDCHF,20050808,150600,1.2602,1.2602,1.2600,1.2600
USDCHF,20050808,150700,1.2601,1.2601,1.2599,1.2600
USDCHF,20050808,150800,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,150900,1.2600,1.2601,1.2600,1.2600
USDCHF,20050808,151000,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,151100,1.2601,1.2602,1.2600,1.2602
USDCHF,20050808,151200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,151300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,151400,1.2602,1.2603,1.2601,1.2603
USDCHF,20050808,151500,1.2602,1.2603,1.2602,1.2603
USDCHF,20050808,151600,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,151700,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,151800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,151900,1.2603,1.2603,1.2602,1.2602
USDCHF,20050808,152000,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,152100,1.2602,1.2603,1.2602,1.2602
USDCHF,20050808,152200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,152300,1.2602,1.2602,1.2601,1.2601
USDCHF,20050808,152400,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,152500,1.2600,1.2602,1.2600,1.2602
USDCHF,20050808,152600,1.2602,1.2602,1.2601,1.2602
USDCHF,20050808,152700,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,152800,1.2601,1.2602,1.2601,1.2602
USDCHF,20050808,152900,1.2603,1.2603,1.2602,1.2602
USDCHF,20050808,153000,1.2601,1.2602,1.2600,1.2600
USDCHF,20050808,153100,1.2600,1.2602,1.2600,1.2602
USDCHF,20050808,153200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,153300,1.2602,1.2605,1.2602,1.2605
USDCHF,20050808,153400,1.2606,1.2606,1.2604,1.2604
USDCHF,20050808,153500,1.2604,1.2604,1.2602,1.2603
USDCHF,20050808,153600,1.2604,1.2605,1.2603,1.2603
USDCHF,20050808,153700,1.2604,1.2604,1.2602,1.2602
USDCHF,20050808,153800,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,153900,1.2601,1.2603,1.2600,1.2603
USDCHF,20050808,154000,1.2602,1.2603,1.2602,1.2603
USDCHF,20050808,154100,1.2603,1.2605,1.2602,1.2604
USDCHF,20050808,154200,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,154300,1.2605,1.2605,1.2603,1.2603
USDCHF,20050808,154400,1.2604,1.2605,1.2603,1.2605
USDCHF,20050808,154500,1.2606,1.2607,1.2606,1.2607
USDCHF,20050808,154600,1.2606,1.2606,1.2605,1.2605
USDCHF,20050808,154700,1.2606,1.2606,1.2605,1.2605
USDCHF,20050808,154800,1.2605,1.2606,1.2605,1.2606
USDCHF,20050808,154900,1.2605,1.2606,1.2604,1.2605
USDCHF,20050808,155000,1.2605,1.2605,1.2604,1.2604
USDCHF,20050808,155100,1.2603,1.2604,1.2602,1.2604
USDCHF,20050808,155200,1.2603,1.2603,1.2602,1.2602
USDCHF,20050808,155300,1.2603,1.2604,1.2603,1.2604
USDCHF,20050808,155400,1.2604,1.2605,1.2604,1.2604
USDCHF,20050808,155500,1.2604,1.2604,1.2603,1.2604
USDCHF,20050808,155600,1.2603,1.2606,1.2603,1.2606
USDCHF,20050808,155700,1.2605,1.2606,1.2605,1.2605
USDCHF,20050808,155800,1.2604,1.2604,1.2603,1.2604
USDCHF,20050808,155900,1.2604,1.2604,1.2602,1.2602
USDCHF,20050808,160000,1.2601,1.2601,1.2600,1.2601
USDCHF,20050808,160100,1.2600,1.2600,1.2596,1.2596
USDCHF,20050808,160200,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,160300,1.2597,1.2599,1.2597,1.2599
USDCHF,20050808,160400,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,160500,1.2598,1.2599,1.2598,1.2598
USDCHF,20050808,160600,1.2598,1.2598,1.2597,1.2598
USDCHF,20050808,160700,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,160800,1.2598,1.2598,1.2597,1.2597
USDCHF,20050808,160900,1.2596,1.2598,1.2596,1.2598
USDCHF,20050808,161000,1.2598,1.2598,1.2597,1.2598
USDCHF,20050808,161100,1.2598,1.2598,1.2597,1.2597
USDCHF,20050808,161200,1.2598,1.2598,1.2597,1.2598
USDCHF,20050808,161300,1.2598,1.2600,1.2598,1.2599
USDCHF,20050808,161400,1.2600,1.2600,1.2598,1.2598
USDCHF,20050808,161500,1.2598,1.2599,1.2597,1.2599
USDCHF,20050808,161600,1.2598,1.2599,1.2598,1.2598
USDCHF,20050808,161700,1.2598,1.2598,1.2597,1.2598
USDCHF,20050808,161800,1.2598,1.2598,1.2596,1.2596
USDCHF,20050808,161900,1.2596,1.2596,1.2593,1.2593
USDCHF,20050808,162000,1.2594,1.2595,1.2594,1.2594
USDCHF,20050808,162100,1.2594,1.2596,1.2594,1.2596
USDCHF,20050808,162200,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,162300,1.2598,1.2598,1.2594,1.2595
USDCHF,20050808,162400,1.2596,1.2597,1.2596,1.2597
USDCHF,20050808,162500,1.2596,1.2598,1.2596,1.2596
USDCHF,20050808,162600,1.2595,1.2596,1.2595,1.2595
USDCHF,20050808,162700,1.2596,1.2596,1.2594,1.2594
USDCHF,20050808,162800,1.2595,1.2595,1.2594,1.2595
USDCHF,20050808,162900,1.2595,1.2595,1.2594,1.2595
USDCHF,20050808,163000,1.2595,1.2598,1.2595,1.2597
USDCHF,20050808,163100,1.2596,1.2598,1.2596,1.2597
USDCHF,20050808,163200,1.2598,1.2598,1.2595,1.2595
USDCHF,20050808,163300,1.2593,1.2596,1.2593,1.2596
USDCHF,20050808,163400,1.2595,1.2597,1.2595,1.2596
USDCHF,20050808,163500,1.2597,1.2598,1.2597,1.2597
USDCHF,20050808,163600,1.2597,1.2599,1.2597,1.2599
USDCHF,20050808,163700,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,163800,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,163900,1.2599,1.2602,1.2599,1.2602
USDCHF,20050808,164000,1.2602,1.2602,1.2601,1.2602
USDCHF,20050808,164100,1.2601,1.2602,1.2601,1.2602
USDCHF,20050808,164200,1.2603,1.2603,1.2602,1.2602
USDCHF,20050808,164300,1.2603,1.2604,1.2603,1.2604
USDCHF,20050808,164400,1.2604,1.2606,1.2604,1.2606
USDCHF,20050808,164500,1.2606,1.2607,1.2605,1.2606
USDCHF,20050808,164600,1.2606,1.2606,1.2606,1.2606
USDCHF,20050808,164700,1.2607,1.2607,1.2605,1.2606
USDCHF,20050808,164800,1.2606,1.2606,1.2605,1.2605
USDCHF,20050808,164900,1.2605,1.2606,1.2605,1.2605
USDCHF,20050808,165000,1.2606,1.2606,1.2605,1.2606
USDCHF,20050808,165100,1.2605,1.2605,1.2602,1.2602
USDCHF,20050808,165200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,165300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,165400,1.2602,1.2605,1.2602,1.2605
USDCHF,20050808,165500,1.2606,1.2607,1.2606,1.2607
USDCHF,20050808,165600,1.2607,1.2607,1.2606,1.2606
USDCHF,20050808,165700,1.2606,1.2606,1.2605,1.2606
USDCHF,20050808,165800,1.2605,1.2605,1.2602,1.2602
USDCHF,20050808,165900,1.2601,1.2603,1.2601,1.2603
USDCHF,20050808,170000,1.2604,1.2604,1.2603,1.2603
USDCHF,20050808,170100,1.2604,1.2604,1.2603,1.2604
USDCHF,20050808,170200,1.2604,1.2604,1.2603,1.2604
USDCHF,20050808,170300,1.2604,1.2604,1.2602,1.2604
USDCHF,20050808,170400,1.2603,1.2604,1.2603,1.2604
USDCHF,20050808,170500,1.2604,1.2604,1.2603,1.2603
USDCHF,20050808,170600,1.2602,1.2603,1.2602,1.2603
USDCHF,20050808,170700,1.2602,1.2602,1.2601,1.2602
USDCHF,20050808,170800,1.2602,1.2603,1.2602,1.2602
USDCHF,20050808,170900,1.2601,1.2603,1.2601,1.2602
USDCHF,20050808,171000,1.2603,1.2603,1.2602,1.2602
USDCHF,20050808,171100,1.2603,1.2603,1.2602,1.2603
USDCHF,20050808,171200,1.2602,1.2604,1.2602,1.2603
USDCHF,20050808,171300,1.2602,1.2603,1.2602,1.2602
USDCHF,20050808,171400,1.2603,1.2604,1.2602,1.2602
USDCHF,20050808,171500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,171600,1.2601,1.2601,1.2600,1.2601
USDCHF,20050808,171700,1.2602,1.2602,1.2601,1.2602
USDCHF,20050808,171800,1.2602,1.2603,1.2602,1.2603
USDCHF,20050808,171900,1.2604,1.2604,1.2603,1.2604
USDCHF,20050808,172000,1.2604,1.2605,1.2604,1.2605
USDCHF,20050808,172100,1.2604,1.2605,1.2604,1.2605
USDCHF,20050808,172200,1.2604,1.2605,1.2604,1.2605
USDCHF,20050808,172300,1.2604,1.2604,1.2603,1.2603
USDCHF,20050808,172400,1.2602,1.2603,1.2602,1.2602
USDCHF,20050808,172500,1.2603,1.2606,1.2603,1.2606
USDCHF,20050808,172600,1.2607,1.2607,1.2606,1.2606
USDCHF,20050808,172700,1.2606,1.2607,1.2605,1.2605
USDCHF,20050808,172800,1.2604,1.2605,1.2604,1.2605
USDCHF,20050808,172900,1.2604,1.2606,1.2604,1.2606
USDCHF,20050808,173000,1.2606,1.2606,1.2605,1.2605
USDCHF,20050808,173100,1.2605,1.2608,1.2605,1.2607
USDCHF,20050808,173200,1.2608,1.2609,1.2608,1.2609
USDCHF,20050808,173300,1.2609,1.2609,1.2607,1.2609
USDCHF,20050808,173400,1.2608,1.2609,1.2608,1.2609
USDCHF,20050808,173500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,173600,1.2608,1.2609,1.2608,1.2608
USDCHF,20050808,173700,1.2607,1.2607,1.2606,1.2606
USDCHF,20050808,173800,1.2605,1.2606,1.2604,1.2605
USDCHF,20050808,173900,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,174000,1.2604,1.2605,1.2604,1.2605
USDCHF,20050808,174100,1.2604,1.2607,1.2604,1.2606
USDCHF,20050808,174200,1.2606,1.2607,1.2606,1.2607
USDCHF,20050808,174300,1.2607,1.2607,1.2606,1.2606
USDCHF,20050808,174400,1.2605,1.2605,1.2604,1.2604
USDCHF,20050808,174500,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,174600,1.2603,1.2604,1.2602,1.2604
USDCHF,20050808,174700,1.2605,1.2605,1.2604,1.2605
USDCHF,20050808,174800,1.2605,1.2605,1.2604,1.2605
USDCHF,20050808,174900,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,175000,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,175100,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,175200,1.2605,1.2605,1.2604,1.2604
USDCHF,20050808,175300,1.2603,1.2604,1.2603,1.2604
USDCHF,20050808,175400,1.2604,1.2606,1.2604,1.2606
USDCHF,20050808,175500,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,175600,1.2605,1.2606,1.2605,1.2605
USDCHF,20050808,175700,1.2605,1.2605,1.2604,1.2605
USDCHF,20050808,175800,1.2605,1.2606,1.2605,1.2605
USDCHF,20050808,175900,1.2605,1.2607,1.2605,1.2607
USDCHF,20050808,180000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,180100,1.2608,1.2608,1.2607,1.2607
USDCHF,20050808,180200,1.2608,1.2608,1.2607,1.2607
USDCHF,20050808,180300,1.2608,1.2608,1.2606,1.2607
USDCHF,20050808,180400,1.2607,1.2607,1.2605,1.2605
USDCHF,20050808,180500,1.2606,1.2606,1.2605,1.2606
USDCHF,20050808,180600,1.2605,1.2605,1.2604,1.2605
USDCHF,20050808,180700,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,180800,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,180900,1.2604,1.2604,1.2603,1.2604
USDCHF,20050808,181000,1.2604,1.2605,1.2604,1.2604
USDCHF,20050808,181100,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,181200,1.2603,1.2604,1.2603,1.2604
USDCHF,20050808,181300,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,181400,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,181500,1.2604,1.2606,1.2604,1.2606
USDCHF,20050808,181600,1.2606,1.2607,1.2606,1.2607
USDCHF,20050808,181700,1.2607,1.2607,1.2606,1.2606
USDCHF,20050808,181800,1.2606,1.2606,1.2606,1.2606
USDCHF,20050808,181900,1.2606,1.2606,1.2602,1.2602
USDCHF,20050808,182000,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,182100,1.2603,1.2603,1.2603,1.2603
USDCHF,20050808,182200,1.2603,1.2603,1.2603,1.2603
USDCHF,20050808,182300,1.2603,1.2603,1.2603,1.2603
USDCHF,20050808,182400,1.2603,1.2604,1.2603,1.2604
USDCHF,20050808,182500,1.2605,1.2605,1.2604,1.2604
USDCHF,20050808,182600,1.2603,1.2604,1.2603,1.2604
USDCHF,20050808,182700,1.2605,1.2605,1.2603,1.2604
USDCHF,20050808,182800,1.2605,1.2605,1.2603,1.2603
USDCHF,20050808,182900,1.2603,1.2603,1.2603,1.2603
USDCHF,20050808,183000,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,183100,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,183200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,183300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,183400,1.2602,1.2602,1.2601,1.2601
USDCHF,20050808,183500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,183600,1.2602,1.2602,1.2601,1.2602
USDCHF,20050808,183700,1.2603,1.2603,1.2602,1.2603
USDCHF,20050808,183800,1.2603,1.2603,1.2602,1.2602
USDCHF,20050808,183900,1.2603,1.2603,1.2601,1.2601
USDCHF,20050808,184000,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,184100,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,184200,1.2598,1.2599,1.2598,1.2599
USDCHF,20050808,184300,1.2599,1.2600,1.2599,1.2599
USDCHF,20050808,184400,1.2599,1.2600,1.2599,1.2600
USDCHF,20050808,184500,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,184600,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,184700,1.2602,1.2603,1.2602,1.2603
USDCHF,20050808,184800,1.2603,1.2603,1.2602,1.2603
USDCHF,20050808,184900,1.2603,1.2603,1.2603,1.2603
USDCHF,20050808,185000,1.2602,1.2603,1.2602,1.2603
USDCHF,20050808,185100,1.2603,1.2604,1.2603,1.2603
USDCHF,20050808,185200,1.2602,1.2603,1.2602,1.2602
USDCHF,20050808,185300,1.2601,1.2602,1.2601,1.2602
USDCHF,20050808,185400,1.2602,1.2603,1.2602,1.2603
USDCHF,20050808,185500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,185600,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,185700,1.2601,1.2601,1.2600,1.2601
USDCHF,20050808,185800,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,185900,1.2601,1.2601,1.2599,1.2599
USDCHF,20050808,190000,1.2600,1.2601,1.2600,1.2600
USDCHF,20050808,190100,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,190200,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,190300,1.2600,1.2601,1.2600,1.2600
USDCHF,20050808,190400,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,190500,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,190600,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,190700,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,190800,1.2601,1.2602,1.2601,1.2602
USDCHF,20050808,190900,1.2602,1.2602,1.2600,1.2600
USDCHF,20050808,191000,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,191100,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,191200,1.2599,1.2599,1.2598,1.2599
USDCHF,20050808,191300,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,191400,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,191500,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,191600,1.2598,1.2598,1.2596,1.2597
USDCHF,20050808,191700,1.2596,1.2596,1.2594,1.2594
USDCHF,20050808,191800,1.2594,1.2595,1.2593,1.2595
USDCHF,20050808,191900,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,192000,1.2595,1.2595,1.2594,1.2595
USDCHF,20050808,192100,1.2594,1.2595,1.2593,1.2595
USDCHF,20050808,192200,1.2594,1.2595,1.2594,1.2595
USDCHF,20050808,192300,1.2595,1.2596,1.2595,1.2596
USDCHF,20050808,192400,1.2598,1.2599,1.2598,1.2599
USDCHF,20050808,192500,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,192600,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,192700,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,192800,1.2598,1.2599,1.2598,1.2598
USDCHF,20050808,192900,1.2598,1.2599,1.2598,1.2598
USDCHF,20050808,193000,1.2599,1.2600,1.2599,1.2600
USDCHF,20050808,193100,1.2599,1.2601,1.2599,1.2600
USDCHF,20050808,193200,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,193300,1.2600,1.2600,1.2598,1.2599
USDCHF,20050808,193400,1.2598,1.2600,1.2598,1.2600
USDCHF,20050808,193500,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,193600,1.2599,1.2600,1.2599,1.2600
USDCHF,20050808,193700,1.2599,1.2600,1.2599,1.2599
USDCHF,20050808,193800,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,193900,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,194000,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,194100,1.2601,1.2602,1.2601,1.2602
USDCHF,20050808,194200,1.2602,1.2604,1.2602,1.2602
USDCHF,20050808,194300,1.2603,1.2603,1.2602,1.2602
USDCHF,20050808,194400,1.2603,1.2604,1.2603,1.2604
USDCHF,20050808,194500,1.2603,1.2604,1.2603,1.2604
USDCHF,20050808,194600,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,194700,1.2604,1.2605,1.2604,1.2604
USDCHF,20050808,194800,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,194900,1.2604,1.2604,1.2603,1.2603
USDCHF,20050808,195000,1.2602,1.2602,1.2600,1.2600
USDCHF,20050808,195100,1.2600,1.2601,1.2600,1.2600
USDCHF,20050808,195200,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,195300,1.2601,1.2601,1.2601,1.2601
USDCHF,20050808,195400,1.2601,1.2601,1.2601,1.2601
USDCHF,20050808,195500,1.2601,1.2602,1.2601,1.2602
USDCHF,20050808,195600,1.2602,1.2602,1.2600,1.2601
USDCHF,20050808,195700,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,195800,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,195900,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,200000,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,200100,1.2598,1.2598,1.2596,1.2597
USDCHF,20050808,200200,1.2596,1.2596,1.2596,1.2596
USDCHF,20050808,200300,1.2595,1.2596,1.2595,1.2596
USDCHF,20050808,200400,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,200500,1.2595,1.2596,1.2595,1.2596
USDCHF,20050808,200600,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,200700,1.2595,1.2596,1.2595,1.2595
USDCHF,20050808,200800,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,200900,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,201000,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,201100,1.2595,1.2596,1.2595,1.2595
USDCHF,20050808,201200,1.2595,1.2596,1.2595,1.2595
USDCHF,20050808,201300,1.2594,1.2595,1.2594,1.2594
USDCHF,20050808,201400,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,201500,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,201600,1.2595,1.2596,1.2595,1.2596
USDCHF,20050808,201700,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,201800,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,201900,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,202000,1.2599,1.2601,1.2599,1.2601
USDCHF,20050808,202100,1.2602,1.2602,1.2600,1.2600
USDCHF,20050808,202200,1.2600,1.2600,1.2599,1.2600
USDCHF,20050808,202300,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,202400,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,202500,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,202600,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,202700,1.2599,1.2599,1.2597,1.2597
USDCHF,20050808,202800,1.2598,1.2599,1.2598,1.2599
USDCHF,20050808,202900,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,203000,1.2598,1.2598,1.2596,1.2596
USDCHF,20050808,203100,1.2597,1.2599,1.2596,1.2597
USDCHF,20050808,203200,1.2597,1.2597,1.2597,1.2597
USDCHF,20050808,203300,1.2598,1.2598,1.2596,1.2596
USDCHF,20050808,203400,1.2596,1.2596,1.2596,1.2596
USDCHF,20050808,203500,1.2597,1.2597,1.2596,1.2596
USDCHF,20050808,203600,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,203700,1.2599,1.2599,1.2597,1.2599
USDCHF,20050808,203800,1.2599,1.2600,1.2599,1.2599
USDCHF,20050808,203900,1.2598,1.2599,1.2598,1.2598
USDCHF,20050808,204000,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,204100,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,204200,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,204300,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,204400,1.2598,1.2599,1.2598,1.2598
USDCHF,20050808,204500,1.2598,1.2598,1.2597,1.2598
USDCHF,20050808,204600,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,204700,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,204800,1.2599,1.2599,1.2596,1.2597
USDCHF,20050808,204900,1.2597,1.2597,1.2596,1.2596
USDCHF,20050808,205000,1.2596,1.2596,1.2596,1.2596
USDCHF,20050808,205100,1.2596,1.2596,1.2595,1.2596
USDCHF,20050808,205200,1.2596,1.2596,1.2596,1.2596
USDCHF,20050808,205300,1.2596,1.2596,1.2595,1.2596
USDCHF,20050808,205400,1.2596,1.2597,1.2596,1.2597
USDCHF,20050808,205500,1.2597,1.2597,1.2596,1.2596
USDCHF,20050808,205600,1.2597,1.2597,1.2595,1.2596
USDCHF,20050808,205700,1.2595,1.2596,1.2595,1.2596
USDCHF,20050808,205800,1.2597,1.2598,1.2596,1.2598
USDCHF,20050808,205900,1.2597,1.2598,1.2597,1.2598
USDCHF,20050808,210000,1.2597,1.2597,1.2595,1.2595
USDCHF,20050808,210100,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,210200,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,210300,1.2595,1.2595,1.2595,1.2595
USDCHF,20050808,210400,1.2596,1.2597,1.2596,1.2596
USDCHF,20050808,210500,1.2597,1.2597,1.2596,1.2596
USDCHF,20050808,210600,1.2596,1.2597,1.2596,1.2597
USDCHF,20050808,210700,1.2598,1.2600,1.2598,1.2600
USDCHF,20050808,210800,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,210900,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,211000,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,211100,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,211200,1.2599,1.2599,1.2598,1.2598
USDCHF,20050808,211300,1.2598,1.2598,1.2598,1.2598
USDCHF,20050808,211400,1.2598,1.2599,1.2598,1.2599
USDCHF,20050808,211500,1.2600,1.2600,1.2599,1.2599
USDCHF,20050808,211600,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,211700,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,211800,1.2599,1.2599,1.2599,1.2599
USDCHF,20050808,211900,1.2599,1.2600,1.2599,1.2600
USDCHF,20050808,212000,1.2600,1.2601,1.2600,1.2600
USDCHF,20050808,212100,1.2601,1.2601,1.2600,1.2600
USDCHF,20050808,212200,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,212300,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,212400,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,212500,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,212600,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,212700,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,212800,1.2600,1.2601,1.2600,1.2601
USDCHF,20050808,212900,1.2601,1.2601,1.2601,1.2601
USDCHF,20050808,213000,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,213100,1.2600,1.2600,1.2600,1.2600
USDCHF,20050808,213200,1.2600,1.2602,1.2600,1.2602
USDCHF,20050808,213300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,213400,1.2602,1.2602,1.2602,1.2602
USDCHF,20050808,213500,1.2603,1.2607,1.2603,1.2607
USDCHF,20050808,213600,1.2607,1.2609,1.2607,1.2609
USDCHF,20050808,213700,1.2610,1.2610,1.2609,1.2609
USDCHF,20050808,213800,1.2609,1.2609,1.2607,1.2607
USDCHF,20050808,213900,1.2607,1.2607,1.2605,1.2605
USDCHF,20050808,214000,1.2604,1.2605,1.2604,1.2605
USDCHF,20050808,214100,1.2605,1.2606,1.2605,1.2605
USDCHF,20050808,214200,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,214300,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,214400,1.2605,1.2605,1.2604,1.2604
USDCHF,20050808,214500,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,214600,1.2604,1.2604,1.2604,1.2604
USDCHF,20050808,214700,1.2604,1.2606,1.2604,1.2605
USDCHF,20050808,214800,1.2606,1.2606,1.2604,1.2604
USDCHF,20050808,214900,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,215000,1.2604,1.2605,1.2604,1.2605
USDCHF,20050808,215100,1.2605,1.2605,1.2605,1.2605
USDCHF,20050808,215200,1.2605,1.2606,1.2605,1.2606
USDCHF,20050808,215300,1.2606,1.2606,1.2606,1.2606
USDCHF,20050808,215400,1.2606,1.2606,1.2606,1.2606
USDCHF,20050808,215500,1.2607,1.2607,1.2606,1.2606
USDCHF,20050808,215600,1.2606,1.2606,1.2606,1.2606
USDCHF,20050808,215700,1.2606,1.2607,1.2606,1.2607
USDCHF,20050808,215800,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,215900,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220100,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220200,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220300,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220400,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220500,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220600,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220700,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220800,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,220900,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,221000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,221100,1.2607,1.2608,1.2607,1.2608
USDCHF,20050808,221200,1.2608,1.2608,1.2608,1.2608
USDCHF,20050808,221300,1.2608,1.2608,1.2607,1.2607
USDCHF,20050808,221400,1.2607,1.2607,1.2607,1.2607
USDCHF,20050808,221500,1.2607,1.2609,1.2607,1.2609
USDCHF,20050808,221600,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,221700,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,221800,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,221900,1.2609,1.2610,1.2609,1.2610
USDCHF,20050808,222000,1.2610,1.2611,1.2610,1.2610
USDCHF,20050808,222100,1.2610,1.2610,1.2609,1.2610
USDCHF,20050808,222200,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,222300,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,222400,1.2610,1.2610,1.2609,1.2609
USDCHF,20050808,222500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,222600,1.2609,1.2610,1.2609,1.2610
USDCHF,20050808,222700,1.2610,1.2611,1.2610,1.2611
USDCHF,20050808,222800,1.2611,1.2611,1.2611,1.2611
USDCHF,20050808,222900,1.2611,1.2611,1.2609,1.2610
USDCHF,20050808,223000,1.2610,1.2611,1.2610,1.2610
USDCHF,20050808,223100,1.2610,1.2610,1.2609,1.2610
USDCHF,20050808,223200,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,223300,1.2611,1.2611,1.2610,1.2610
USDCHF,20050808,223400,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,223500,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,223600,1.2610,1.2610,1.2609,1.2610
USDCHF,20050808,223700,1.2610,1.2611,1.2610,1.2610
USDCHF,20050808,223800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,223900,1.2610,1.2610,1.2609,1.2610
USDCHF,20050808,224000,1.2610,1.2610,1.2609,1.2609
USDCHF,20050808,224100,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,224200,1.2609,1.2610,1.2609,1.2610
USDCHF,20050808,224300,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,224400,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,224500,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,224600,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,224700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,224800,1.2610,1.2610,1.2609,1.2610
USDCHF,20050808,224900,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,225000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,225100,1.2609,1.2610,1.2609,1.2609
USDCHF,20050808,225200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,225300,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,225400,1.2609,1.2610,1.2609,1.2609
USDCHF,20050808,225500,1.2610,1.2610,1.2609,1.2609
USDCHF,20050808,225600,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,225700,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,225800,1.2609,1.2611,1.2609,1.2611
USDCHF,20050808,225900,1.2611,1.2611,1.2610,1.2611
USDCHF,20050808,230000,1.2611,1.2611,1.2610,1.2610
USDCHF,20050808,230100,1.2612,1.2612,1.2611,1.2612
USDCHF,20050808,230200,1.2611,1.2611,1.2611,1.2611
USDCHF,20050808,230300,1.2611,1.2611,1.2611,1.2611
USDCHF,20050808,230400,1.2611,1.2611,1.2611,1.2611
USDCHF,20050808,230500,1.2611,1.2611,1.2610,1.2610
USDCHF,20050808,230600,1.2610,1.2612,1.2610,1.2612
USDCHF,20050808,230700,1.2611,1.2611,1.2610,1.2611
USDCHF,20050808,230800,1.2611,1.2611,1.2611,1.2611
USDCHF,20050808,230900,1.2610,1.2611,1.2610,1.2610
USDCHF,20050808,231000,1.2610,1.2611,1.2609,1.2609
USDCHF,20050808,231100,1.2610,1.2610,1.2609,1.2610
USDCHF,20050808,231200,1.2609,1.2610,1.2609,1.2610
USDCHF,20050808,231300,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,231400,1.2611,1.2611,1.2610,1.2610
USDCHF,20050808,231500,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,231600,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,231700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,231800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,231900,1.2610,1.2611,1.2610,1.2611
USDCHF,20050808,232000,1.2611,1.2611,1.2611,1.2611
USDCHF,20050808,232100,1.2610,1.2611,1.2610,1.2611
USDCHF,20050808,232200,1.2611,1.2612,1.2611,1.2612
USDCHF,20050808,232300,1.2612,1.2612,1.2611,1.2611
USDCHF,20050808,232400,1.2611,1.2612,1.2611,1.2612
USDCHF,20050808,232500,1.2612,1.2612,1.2611,1.2612
USDCHF,20050808,232600,1.2612,1.2612,1.2611,1.2611
USDCHF,20050808,232700,1.2611,1.2611,1.2610,1.2610
USDCHF,20050808,232800,1.2610,1.2611,1.2609,1.2609
USDCHF,20050808,232900,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,233000,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,233100,1.2610,1.2611,1.2610,1.2610
USDCHF,20050808,233200,1.2611,1.2611,1.2610,1.2610
USDCHF,20050808,233300,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,233400,1.2611,1.2611,1.2609,1.2609
USDCHF,20050808,233500,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,233600,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,233700,1.2610,1.2611,1.2610,1.2611
USDCHF,20050808,233800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,233900,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,234000,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,234100,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,234200,1.2610,1.2611,1.2610,1.2611
USDCHF,20050808,234300,1.2610,1.2611,1.2610,1.2611
USDCHF,20050808,234400,1.2611,1.2611,1.2610,1.2610
USDCHF,20050808,234500,1.2610,1.2610,1.2609,1.2610
USDCHF,20050808,234600,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,234700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,234800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050808,234900,1.2610,1.2610,1.2609,1.2609
USDCHF,20050808,235000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,235100,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,235200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,235300,1.2609,1.2610,1.2609,1.2610
USDCHF,20050808,235400,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,235500,1.2609,1.2610,1.2609,1.2609
USDCHF,20050808,235600,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,235700,1.2609,1.2609,1.2609,1.2609
USDCHF,20050808,235800,1.2609,1.2610,1.2609,1.2610
USDCHF,20050808,235900,1.2610,1.2610,1.2609,1.2609
USDCHF,20050809,000000,1.2609,1.2609,1.2609,1.2609
USDJPY,20050808,000100,112.19,112.19,112.19,112.19
USDJPY,20050808,000200,112.19,112.20,112.19,112.20
USDJPY,20050808,000300,112.20,112.20,112.20,112.20
USDJPY,20050808,000400,112.19,112.19,112.19,112.19
USDJPY,20050808,000500,112.19,112.20,112.19,112.20
USDJPY,20050808,000600,112.20,112.20,112.20,112.20
USDJPY,20050808,000700,112.19,112.20,112.19,112.20
USDJPY,20050808,000800,112.20,112.20,112.20,112.20
USDJPY,20050808,000900,112.20,112.20,112.20,112.20
USDJPY,20050808,001000,112.20,112.20,112.20,112.20
USDJPY,20050808,001100,112.20,112.20,112.20,112.20
USDJPY,20050808,001200,112.20,112.20,112.20,112.20
USDJPY,20050808,001300,112.20,112.20,112.20,112.20
USDJPY,20050808,001400,112.20,112.21,112.20,112.21
USDJPY,20050808,001500,112.21,112.21,112.21,112.21
USDJPY,20050808,001600,112.21,112.21,112.21,112.21
USDJPY,20050808,001700,112.21,112.22,112.21,112.22
USDJPY,20050808,001800,112.22,112.22,112.22,112.22
USDJPY,20050808,001900,112.22,112.22,112.22,112.22
USDJPY,20050808,002000,112.22,112.22,112.22,112.22
USDJPY,20050808,002100,112.22,112.22,112.22,112.22
USDJPY,20050808,002200,112.22,112.22,112.22,112.22
USDJPY,20050808,002300,112.22,112.22,112.22,112.22
USDJPY,20050808,002400,112.22,112.22,112.22,112.22
USDJPY,20050808,002500,112.22,112.24,112.22,112.24
USDJPY,20050808,002600,112.25,112.28,112.25,112.27
USDJPY,20050808,002700,112.27,112.27,112.25,112.25
USDJPY,20050808,002800,112.24,112.24,112.22,112.22
USDJPY,20050808,002900,112.22,112.22,112.22,112.22
USDJPY,20050808,003000,112.22,112.22,112.22,112.22
USDJPY,20050808,003100,112.22,112.22,112.22,112.22
USDJPY,20050808,003200,112.22,112.22,112.21,112.21
USDJPY,20050808,003300,112.21,112.21,112.21,112.21
USDJPY,20050808,003400,112.20,112.22,112.20,112.22
USDJPY,20050808,003500,112.22,112.22,112.22,112.22
USDJPY,20050808,003600,112.22,112.22,112.21,112.21
USDJPY,20050808,003700,112.22,112.22,112.22,112.22
USDJPY,20050808,003800,112.22,112.22,112.20,112.20
USDJPY,20050808,003900,112.21,112.22,112.21,112.22
USDJPY,20050808,004000,112.23,112.23,112.23,112.23
USDJPY,20050808,004100,112.23,112.23,112.23,112.23
USDJPY,20050808,004200,112.23,112.23,112.23,112.23
USDJPY,20050808,004300,112.23,112.23,112.23,112.23
USDJPY,20050808,004400,112.23,112.23,112.23,112.23
USDJPY,20050808,004500,112.23,112.23,112.23,112.23
USDJPY,20050808,004600,112.23,112.24,112.23,112.24
USDJPY,20050808,004700,112.24,112.24,112.24,112.24
USDJPY,20050808,004800,112.25,112.25,112.23,112.23
USDJPY,20050808,004900,112.23,112.23,112.22,112.22
USDJPY,20050808,005000,112.22,112.23,112.22,112.23
USDJPY,20050808,005100,112.23,112.23,112.23,112.23
USDJPY,20050808,005200,112.23,112.23,112.23,112.23
USDJPY,20050808,005300,112.23,112.23,112.22,112.23
USDJPY,20050808,005400,112.23,112.23,112.23,112.23
USDJPY,20050808,005500,112.23,112.23,112.23,112.23
USDJPY,20050808,005600,112.23,112.23,112.23,112.23
USDJPY,20050808,005700,112.23,112.23,112.23,112.23
USDJPY,20050808,005800,112.23,112.25,112.23,112.25
USDJPY,20050808,005900,112.25,112.28,112.25,112.28
USDJPY,20050808,010000,112.28,112.29,112.28,112.29
USDJPY,20050808,010100,112.29,112.29,112.28,112.28
USDJPY,20050808,010200,112.28,112.28,112.25,112.25
USDJPY,20050808,010300,112.25,112.25,112.24,112.25
USDJPY,20050808,010400,112.24,112.24,112.24,112.24
USDJPY,20050808,010500,112.25,112.25,112.23,112.23
USDJPY,20050808,010600,112.23,112.24,112.23,112.24
USDJPY,20050808,010700,112.24,112.25,112.24,112.25
USDJPY,20050808,010800,112.26,112.27,112.26,112.27
USDJPY,20050808,010900,112.27,112.27,112.27,112.27
USDJPY,20050808,011000,112.27,112.27,112.27,112.27
USDJPY,20050808,011100,112.27,112.27,112.26,112.26
USDJPY,20050808,011200,112.26,112.27,112.26,112.26
USDJPY,20050808,011300,112.26,112.26,112.26,112.26
USDJPY,20050808,011400,112.26,112.26,112.26,112.26
USDJPY,20050808,011500,112.26,112.27,112.25,112.26
USDJPY,20050808,011600,112.27,112.28,112.26,112.28
USDJPY,20050808,011700,112.28,112.29,112.28,112.29
USDJPY,20050808,011800,112.28,112.29,112.28,112.29
USDJPY,20050808,011900,112.28,112.28,112.28,112.28
USDJPY,20050808,012000,112.29,112.29,112.28,112.28
USDJPY,20050808,012100,112.28,112.28,112.28,112.28
USDJPY,20050808,012200,112.28,112.29,112.28,112.29
USDJPY,20050808,012300,112.29,112.30,112.29,112.29
USDJPY,20050808,012400,112.29,112.30,112.28,112.30
USDJPY,20050808,012500,112.30,112.30,112.30,112.30
USDJPY,20050808,012600,112.30,112.30,112.30,112.30
USDJPY,20050808,012700,112.29,112.30,112.29,112.30
USDJPY,20050808,012800,112.30,112.30,112.30,112.30
USDJPY,20050808,012900,112.29,112.30,112.29,112.30
USDJPY,20050808,013000,112.30,112.30,112.30,112.30
USDJPY,20050808,013100,112.30,112.31,112.30,112.31
USDJPY,20050808,013200,112.32,112.33,112.32,112.33
USDJPY,20050808,013300,112.33,112.34,112.33,112.34
USDJPY,20050808,013400,112.34,112.35,112.34,112.35
USDJPY,20050808,013500,112.36,112.38,112.36,112.38
USDJPY,20050808,013600,112.37,112.38,112.37,112.37
USDJPY,20050808,013700,112.37,112.39,112.37,112.39
USDJPY,20050808,013800,112.39,112.40,112.39,112.39
USDJPY,20050808,013900,112.39,112.39,112.39,112.39
USDJPY,20050808,014000,112.39,112.39,112.39,112.39
USDJPY,20050808,014100,112.38,112.38,112.38,112.38
USDJPY,20050808,014200,112.38,112.38,112.38,112.38
USDJPY,20050808,014300,112.37,112.37,112.36,112.36
USDJPY,20050808,014400,112.36,112.36,112.36,112.36
USDJPY,20050808,014500,112.36,112.37,112.36,112.36
USDJPY,20050808,014600,112.36,112.36,112.36,112.36
USDJPY,20050808,014700,112.36,112.37,112.36,112.37
USDJPY,20050808,014800,112.37,112.38,112.37,112.37
USDJPY,20050808,014900,112.37,112.37,112.37,112.37
USDJPY,20050808,015000,112.37,112.37,112.37,112.37
USDJPY,20050808,015100,112.37,112.37,112.36,112.36
USDJPY,20050808,015200,112.36,112.36,112.35,112.35
USDJPY,20050808,015300,112.35,112.36,112.35,112.36
USDJPY,20050808,015400,112.36,112.36,112.36,112.36
USDJPY,20050808,015500,112.36,112.36,112.36,112.36
USDJPY,20050808,015600,112.36,112.36,112.36,112.36
USDJPY,20050808,015700,112.36,112.36,112.36,112.36
USDJPY,20050808,015800,112.36,112.37,112.36,112.37
USDJPY,20050808,015900,112.38,112.39,112.38,112.38
USDJPY,20050808,020000,112.38,112.38,112.38,112.38
USDJPY,20050808,020100,112.37,112.37,112.34,112.34
USDJPY,20050808,020200,112.34,112.35,112.34,112.35
USDJPY,20050808,020300,112.35,112.35,112.35,112.35
USDJPY,20050808,020400,112.34,112.34,112.33,112.33
USDJPY,20050808,020500,112.32,112.32,112.31,112.31
USDJPY,20050808,020600,112.31,112.31,112.31,112.31
USDJPY,20050808,020700,112.31,112.31,112.30,112.30
USDJPY,20050808,020800,112.30,112.31,112.29,112.29
USDJPY,20050808,020900,112.30,112.30,112.29,112.30
USDJPY,20050808,021000,112.30,112.31,112.30,112.31
USDJPY,20050808,021100,112.31,112.32,112.31,112.31
USDJPY,20050808,021200,112.31,112.31,112.30,112.31
USDJPY,20050808,021300,112.31,112.31,112.31,112.31
USDJPY,20050808,021400,112.31,112.33,112.31,112.33
USDJPY,20050808,021500,112.34,112.34,112.33,112.34
USDJPY,20050808,021600,112.35,112.37,112.35,112.37
USDJPY,20050808,021700,112.36,112.37,112.36,112.36
USDJPY,20050808,021800,112.37,112.38,112.36,112.38
USDJPY,20050808,021900,112.39,112.39,112.39,112.39
USDJPY,20050808,022000,112.38,112.38,112.38,112.38
USDJPY,20050808,022100,112.38,112.39,112.38,112.39
USDJPY,20050808,022200,112.38,112.38,112.38,112.38
USDJPY,20050808,022300,112.38,112.38,112.37,112.37
USDJPY,20050808,022400,112.37,112.37,112.36,112.36
USDJPY,20050808,022500,112.35,112.35,112.34,112.34
USDJPY,20050808,022600,112.33,112.35,112.33,112.35
USDJPY,20050808,022700,112.36,112.36,112.36,112.36
USDJPY,20050808,022800,112.36,112.36,112.36,112.36
USDJPY,20050808,022900,112.36,112.36,112.36,112.36
USDJPY,20050808,023000,112.36,112.36,112.35,112.36
USDJPY,20050808,023100,112.35,112.35,112.35,112.35
USDJPY,20050808,023200,112.35,112.35,112.35,112.35
USDJPY,20050808,023300,112.35,112.35,112.31,112.33
USDJPY,20050808,023400,112.32,112.34,112.32,112.34
USDJPY,20050808,023500,112.34,112.34,112.34,112.34
USDJPY,20050808,023600,112.34,112.34,112.33,112.33
USDJPY,20050808,023700,112.33,112.33,112.33,112.33
USDJPY,20050808,023800,112.33,112.33,112.33,112.33
USDJPY,20050808,023900,112.33,112.33,112.33,112.33
USDJPY,20050808,024000,112.33,112.34,112.33,112.34
USDJPY,20050808,024100,112.34,112.35,112.34,112.35
USDJPY,20050808,024200,112.36,112.36,112.36,112.36
USDJPY,20050808,024300,112.36,112.37,112.36,112.36
USDJPY,20050808,024400,112.36,112.37,112.36,112.37
USDJPY,20050808,024500,112.37,112.37,112.37,112.37
USDJPY,20050808,024600,112.38,112.39,112.38,112.39
USDJPY,20050808,024700,112.39,112.40,112.39,112.40
USDJPY,20050808,024800,112.40,112.40,112.39,112.39
USDJPY,20050808,024900,112.39,112.39,112.39,112.39
USDJPY,20050808,025000,112.39,112.40,112.39,112.40
USDJPY,20050808,025100,112.40,112.40,112.40,112.40
USDJPY,20050808,025200,112.40,112.40,112.36,112.36
USDJPY,20050808,025300,112.35,112.36,112.35,112.36
USDJPY,20050808,025400,112.37,112.37,112.36,112.36
USDJPY,20050808,025500,112.36,112.36,112.36,112.36
USDJPY,20050808,025600,112.37,112.38,112.36,112.38
USDJPY,20050808,025700,112.37,112.39,112.37,112.38
USDJPY,20050808,025800,112.39,112.39,112.38,112.38
USDJPY,20050808,025900,112.39,112.40,112.39,112.39
USDJPY,20050808,030000,112.40,112.40,112.40,112.40
USDJPY,20050808,030100,112.40,112.40,112.39,112.39
USDJPY,20050808,030200,112.39,112.39,112.39,112.39
USDJPY,20050808,030300,112.38,112.38,112.38,112.38
USDJPY,20050808,030400,112.37,112.37,112.35,112.35
USDJPY,20050808,030500,112.35,112.35,112.35,112.35
USDJPY,20050808,030600,112.36,112.36,112.35,112.36
USDJPY,20050808,030700,112.36,112.37,112.36,112.37
USDJPY,20050808,030800,112.37,112.37,112.37,112.37
USDJPY,20050808,030900,112.37,112.37,112.36,112.36
USDJPY,20050808,031000,112.36,112.36,112.35,112.35
USDJPY,20050808,031100,112.34,112.34,112.34,112.34
USDJPY,20050808,031200,112.34,112.35,112.34,112.35
USDJPY,20050808,031300,112.36,112.36,112.36,112.36
USDJPY,20050808,031400,112.36,112.36,112.36,112.36
USDJPY,20050808,031500,112.36,112.39,112.36,112.39
USDJPY,20050808,031600,112.38,112.39,112.38,112.39
USDJPY,20050808,031700,112.39,112.39,112.39,112.39
USDJPY,20050808,031800,112.39,112.40,112.39,112.40
USDJPY,20050808,031900,112.40,112.42,112.40,112.42
USDJPY,20050808,032000,112.43,112.43,112.40,112.40
USDJPY,20050808,032100,112.40,112.40,112.40,112.40
USDJPY,20050808,032200,112.39,112.39,112.39,112.39
USDJPY,20050808,032300,112.39,112.39,112.39,112.39
USDJPY,20050808,032400,112.39,112.39,112.35,112.35
USDJPY,20050808,032500,112.36,112.36,112.35,112.35
USDJPY,20050808,032600,112.36,112.36,112.35,112.35
USDJPY,20050808,032700,112.35,112.35,112.35,112.35
USDJPY,20050808,032800,112.35,112.35,112.35,112.35
USDJPY,20050808,032900,112.35,112.35,112.34,112.34
USDJPY,20050808,033000,112.34,112.34,112.34,112.34
USDJPY,20050808,033100,112.33,112.33,112.32,112.32
USDJPY,20050808,033200,112.32,112.34,112.32,112.34
USDJPY,20050808,033300,112.34,112.36,112.34,112.36
USDJPY,20050808,033400,112.36,112.37,112.36,112.37
USDJPY,20050808,033500,112.37,112.37,112.36,112.36
USDJPY,20050808,033600,112.36,112.36,112.36,112.36
USDJPY,20050808,033700,112.36,112.36,112.36,112.36
USDJPY,20050808,033800,112.36,112.36,112.36,112.36
USDJPY,20050808,033900,112.36,112.37,112.36,112.37
USDJPY,20050808,034000,112.37,112.38,112.37,112.38
USDJPY,20050808,034100,112.37,112.38,112.37,112.38
USDJPY,20050808,034200,112.37,112.37,112.37,112.37
USDJPY,20050808,034300,112.37,112.39,112.37,112.39
USDJPY,20050808,034400,112.39,112.39,112.38,112.39
USDJPY,20050808,034500,112.39,112.39,112.39,112.39
USDJPY,20050808,034600,112.39,112.39,112.37,112.38
USDJPY,20050808,034700,112.37,112.38,112.37,112.37
USDJPY,20050808,034800,112.37,112.37,112.37,112.37
USDJPY,20050808,034900,112.38,112.38,112.38,112.38
USDJPY,20050808,035000,112.38,112.38,112.38,112.38
USDJPY,20050808,035100,112.38,112.38,112.38,112.38
USDJPY,20050808,035200,112.38,112.38,112.38,112.38
USDJPY,20050808,035300,112.38,112.38,112.37,112.37
USDJPY,20050808,035400,112.37,112.37,112.37,112.37
USDJPY,20050808,035500,112.37,112.37,112.37,112.37
USDJPY,20050808,035600,112.37,112.38,112.37,112.38
USDJPY,20050808,035700,112.38,112.38,112.38,112.38
USDJPY,20050808,035800,112.39,112.39,112.38,112.38
USDJPY,20050808,035900,112.38,112.38,112.38,112.38
USDJPY,20050808,040000,112.38,112.38,112.38,112.38
USDJPY,20050808,040100,112.37,112.37,112.37,112.37
USDJPY,20050808,040200,112.37,112.38,112.37,112.37
USDJPY,20050808,040300,112.37,112.37,112.37,112.37
USDJPY,20050808,040400,112.37,112.37,112.37,112.37
USDJPY,20050808,040500,112.37,112.37,112.37,112.37
USDJPY,20050808,040600,112.38,112.38,112.37,112.37
USDJPY,20050808,040700,112.37,112.37,112.37,112.37
USDJPY,20050808,040800,112.37,112.37,112.36,112.36
USDJPY,20050808,040900,112.37,112.37,112.36,112.36
USDJPY,20050808,041000,112.35,112.36,112.35,112.35
USDJPY,20050808,041100,112.36,112.38,112.36,112.38
USDJPY,20050808,041200,112.37,112.38,112.37,112.37
USDJPY,20050808,041300,112.37,112.37,112.36,112.36
USDJPY,20050808,041400,112.36,112.36,112.36,112.36
USDJPY,20050808,041500,112.36,112.36,112.36,112.36
USDJPY,20050808,041600,112.36,112.36,112.36,112.36
USDJPY,20050808,041700,112.36,112.37,112.36,112.36
USDJPY,20050808,041800,112.37,112.38,112.37,112.37
USDJPY,20050808,041900,112.37,112.37,112.37,112.37
USDJPY,20050808,042000,112.37,112.37,112.37,112.37
USDJPY,20050808,042100,112.38,112.39,112.38,112.39
USDJPY,20050808,042200,112.39,112.39,112.39,112.39
USDJPY,20050808,042300,112.39,112.39,112.39,112.39
USDJPY,20050808,042400,112.39,112.39,112.39,112.39
USDJPY,20050808,042500,112.39,112.39,112.39,112.39
USDJPY,20050808,042600,112.38,112.39,112.38,112.39
USDJPY,20050808,042700,112.39,112.39,112.38,112.39
USDJPY,20050808,042800,112.39,112.39,112.38,112.39
USDJPY,20050808,042900,112.39,112.39,112.39,112.39
USDJPY,20050808,043000,112.39,112.39,112.39,112.39
USDJPY,20050808,043100,112.39,112.39,112.39,112.39
USDJPY,20050808,043200,112.39,112.39,112.39,112.39
USDJPY,20050808,043300,112.39,112.39,112.39,112.39
USDJPY,20050808,043400,112.39,112.40,112.39,112.39
USDJPY,20050808,043500,112.39,112.39,112.39,112.39
USDJPY,20050808,043600,112.40,112.40,112.39,112.39
USDJPY,20050808,043700,112.39,112.39,112.39,112.39
USDJPY,20050808,043800,112.39,112.39,112.39,112.39
USDJPY,20050808,043900,112.39,112.39,112.39,112.39
USDJPY,20050808,044000,112.38,112.39,112.37,112.39
USDJPY,20050808,044100,112.38,112.39,112.38,112.39
USDJPY,20050808,044200,112.39,112.39,112.39,112.39
USDJPY,20050808,044300,112.39,112.39,112.39,112.39
USDJPY,20050808,044400,112.39,112.40,112.39,112.40
USDJPY,20050808,044500,112.40,112.40,112.39,112.40
USDJPY,20050808,044600,112.40,112.40,112.39,112.39
USDJPY,20050808,044700,112.39,112.39,112.39,112.39
USDJPY,20050808,044800,112.38,112.38,112.38,112.38
USDJPY,20050808,044900,112.38,112.38,112.37,112.38
USDJPY,20050808,045000,112.37,112.37,112.37,112.37
USDJPY,20050808,045100,112.37,112.37,112.36,112.36
USDJPY,20050808,045200,112.36,112.36,112.36,112.36
USDJPY,20050808,045300,112.35,112.35,112.35,112.35
USDJPY,20050808,045400,112.35,112.36,112.35,112.35
USDJPY,20050808,045500,112.35,112.35,112.34,112.35
USDJPY,20050808,045600,112.36,112.36,112.36,112.36
USDJPY,20050808,045700,112.37,112.37,112.36,112.36
USDJPY,20050808,045800,112.37,112.37,112.36,112.37
USDJPY,20050808,045900,112.37,112.37,112.36,112.36
USDJPY,20050808,050000,112.36,112.38,112.36,112.38
USDJPY,20050808,050100,112.39,112.39,112.39,112.39
USDJPY,20050808,050200,112.39,112.39,112.37,112.37
USDJPY,20050808,050300,112.37,112.37,112.37,112.37
USDJPY,20050808,050400,112.37,112.38,112.37,112.38
USDJPY,20050808,050500,112.37,112.38,112.37,112.38
USDJPY,20050808,050600,112.38,112.38,112.37,112.38
USDJPY,20050808,050700,112.37,112.37,112.36,112.36
USDJPY,20050808,050800,112.36,112.36,112.36,112.36
USDJPY,20050808,050900,112.36,112.36,112.36,112.36
USDJPY,20050808,051000,112.36,112.37,112.36,112.37
USDJPY,20050808,051100,112.37,112.38,112.37,112.37
USDJPY,20050808,051200,112.38,112.38,112.37,112.37
USDJPY,20050808,051300,112.37,112.37,112.37,112.37
USDJPY,20050808,051400,112.36,112.36,112.36,112.36
USDJPY,20050808,051500,112.37,112.38,112.37,112.37
USDJPY,20050808,051600,112.37,112.38,112.37,112.38
USDJPY,20050808,051700,112.38,112.39,112.38,112.39
USDJPY,20050808,051800,112.39,112.39,112.39,112.39
USDJPY,20050808,051900,112.39,112.40,112.39,112.40
USDJPY,20050808,052000,112.41,112.42,112.41,112.42
USDJPY,20050808,052100,112.43,112.45,112.43,112.45
USDJPY,20050808,052200,112.45,112.46,112.45,112.45
USDJPY,20050808,052300,112.45,112.45,112.44,112.44
USDJPY,20050808,052400,112.44,112.45,112.44,112.45
USDJPY,20050808,052500,112.45,112.45,112.45,112.45
USDJPY,20050808,052600,112.46,112.46,112.46,112.46
USDJPY,20050808,052700,112.46,112.46,112.46,112.46
USDJPY,20050808,052800,112.46,112.46,112.46,112.46
USDJPY,20050808,052900,112.46,112.46,112.46,112.46
USDJPY,20050808,053000,112.46,112.46,112.46,112.46
USDJPY,20050808,053100,112.45,112.45,112.44,112.45
USDJPY,20050808,053200,112.45,112.45,112.45,112.45
USDJPY,20050808,053300,112.45,112.45,112.45,112.45
USDJPY,20050808,053400,112.45,112.45,112.44,112.44
USDJPY,20050808,053500,112.43,112.43,112.42,112.42
USDJPY,20050808,053600,112.42,112.42,112.42,112.42
USDJPY,20050808,053700,112.42,112.42,112.42,112.42
USDJPY,20050808,053800,112.41,112.42,112.41,112.41
USDJPY,20050808,053900,112.42,112.42,112.39,112.39
USDJPY,20050808,054000,112.39,112.39,112.39,112.39
USDJPY,20050808,054100,112.39,112.39,112.39,112.39
USDJPY,20050808,054200,112.39,112.39,112.39,112.39
USDJPY,20050808,054300,112.39,112.39,112.39,112.39
USDJPY,20050808,054400,112.39,112.39,112.39,112.39
USDJPY,20050808,054500,112.39,112.40,112.39,112.40
USDJPY,20050808,054600,112.41,112.41,112.41,112.41
USDJPY,20050808,054700,112.41,112.41,112.39,112.40
USDJPY,20050808,054800,112.41,112.42,112.41,112.42
USDJPY,20050808,054900,112.42,112.44,112.42,112.43
USDJPY,20050808,055000,112.42,112.42,112.42,112.42
USDJPY,20050808,055100,112.43,112.45,112.43,112.45
USDJPY,20050808,055200,112.44,112.46,112.44,112.46
USDJPY,20050808,055300,112.47,112.47,112.46,112.46
USDJPY,20050808,055400,112.46,112.46,112.45,112.46
USDJPY,20050808,055500,112.45,112.45,112.42,112.43
USDJPY,20050808,055600,112.43,112.44,112.43,112.44
USDJPY,20050808,055700,112.44,112.44,112.43,112.43
USDJPY,20050808,055800,112.44,112.44,112.44,112.44
USDJPY,20050808,055900,112.44,112.44,112.44,112.44
USDJPY,20050808,060000,112.44,112.44,112.43,112.44
USDJPY,20050808,060100,112.44,112.44,112.44,112.44
USDJPY,20050808,060200,112.44,112.44,112.44,112.44
USDJPY,20050808,060300,112.44,112.44,112.44,112.44
USDJPY,20050808,060400,112.44,112.44,112.44,112.44
USDJPY,20050808,060500,112.44,112.44,112.44,112.44
USDJPY,20050808,060600,112.44,112.44,112.44,112.44
USDJPY,20050808,060700,112.44,112.44,112.44,112.44
USDJPY,20050808,060800,112.44,112.44,112.44,112.44
USDJPY,20050808,060900,112.44,112.44,112.44,112.44
USDJPY,20050808,061000,112.44,112.44,112.44,112.44
USDJPY,20050808,061100,112.44,112.44,112.42,112.42
USDJPY,20050808,061200,112.42,112.43,112.42,112.43
USDJPY,20050808,061300,112.43,112.43,112.42,112.42
USDJPY,20050808,061400,112.42,112.42,112.41,112.41
USDJPY,20050808,061500,112.40,112.40,112.37,112.37
USDJPY,20050808,061600,112.36,112.36,112.34,112.34
USDJPY,20050808,061700,112.33,112.35,112.33,112.35
USDJPY,20050808,061800,112.35,112.35,112.31,112.31
USDJPY,20050808,061900,112.30,112.30,112.25,112.26
USDJPY,20050808,062000,112.26,112.29,112.26,112.29
USDJPY,20050808,062100,112.29,112.29,112.28,112.28
USDJPY,20050808,062200,112.27,112.28,112.24,112.24
USDJPY,20050808,062300,112.25,112.25,112.25,112.25
USDJPY,20050808,062400,112.26,112.31,112.26,112.31
USDJPY,20050808,062500,112.31,112.31,112.26,112.27
USDJPY,20050808,062600,112.26,112.27,112.26,112.26
USDJPY,20050808,062700,112.27,112.29,112.27,112.29
USDJPY,20050808,062800,112.28,112.31,112.28,112.31
USDJPY,20050808,062900,112.31,112.31,112.29,112.31
USDJPY,20050808,063000,112.30,112.30,112.29,112.29
USDJPY,20050808,063100,112.29,112.29,112.28,112.28
USDJPY,20050808,063200,112.28,112.31,112.28,112.31
USDJPY,20050808,063300,112.32,112.34,112.32,112.34
USDJPY,20050808,063400,112.35,112.36,112.35,112.35
USDJPY,20050808,063500,112.34,112.38,112.34,112.36
USDJPY,20050808,063600,112.35,112.36,112.35,112.36
USDJPY,20050808,063700,112.36,112.36,112.34,112.34
USDJPY,20050808,063800,112.35,112.35,112.33,112.33
USDJPY,20050808,063900,112.32,112.55,112.32,112.53
USDJPY,20050808,064000,112.52,112.53,112.50,112.51
USDJPY,20050808,064100,112.52,112.59,112.52,112.59
USDJPY,20050808,064200,112.58,112.58,112.40,112.40
USDJPY,20050808,064300,112.39,112.40,112.34,112.40
USDJPY,20050808,064400,112.41,112.46,112.41,112.46
USDJPY,20050808,064500,112.47,112.56,112.47,112.50
USDJPY,20050808,064600,112.47,112.47,112.36,112.40
USDJPY,20050808,064700,112.41,112.41,112.36,112.38
USDJPY,20050808,064800,112.39,112.40,112.39,112.40
USDJPY,20050808,064900,112.39,112.40,112.39,112.40
USDJPY,20050808,065000,112.40,112.41,112.36,112.36
USDJPY,20050808,065100,112.35,112.35,112.25,112.25
USDJPY,20050808,065200,112.26,112.34,112.26,112.33
USDJPY,20050808,065300,112.32,112.32,112.30,112.31
USDJPY,20050808,065400,112.31,112.33,112.31,112.33
USDJPY,20050808,065500,112.33,112.34,112.33,112.34
USDJPY,20050808,065600,112.35,112.38,112.35,112.37
USDJPY,20050808,065700,112.37,112.39,112.37,112.38
USDJPY,20050808,065800,112.37,112.37,112.35,112.35
USDJPY,20050808,065900,112.34,112.35,112.31,112.33
USDJPY,20050808,070000,112.34,112.36,112.34,112.36
USDJPY,20050808,070100,112.35,112.35,112.34,112.34
USDJPY,20050808,070200,112.34,112.38,112.34,112.38
USDJPY,20050808,070300,112.39,112.40,112.36,112.40
USDJPY,20050808,070400,112.41,112.42,112.40,112.40
USDJPY,20050808,070500,112.41,112.42,112.40,112.40
USDJPY,20050808,070600,112.39,112.40,112.39,112.39
USDJPY,20050808,070700,112.40,112.40,112.39,112.39
USDJPY,20050808,070800,112.39,112.39,112.38,112.38
USDJPY,20050808,070900,112.39,112.40,112.39,112.40
USDJPY,20050808,071000,112.41,112.43,112.41,112.43
USDJPY,20050808,071100,112.42,112.43,112.42,112.42
USDJPY,20050808,071200,112.41,112.41,112.40,112.40
USDJPY,20050808,071300,112.39,112.39,112.39,112.39
USDJPY,20050808,071400,112.39,112.39,112.38,112.38
USDJPY,20050808,071500,112.39,112.42,112.39,112.42
USDJPY,20050808,071600,112.42,112.42,112.42,112.42
USDJPY,20050808,071700,112.42,112.43,112.42,112.43
USDJPY,20050808,071800,112.42,112.42,112.42,112.42
USDJPY,20050808,071900,112.42,112.44,112.42,112.44
USDJPY,20050808,072000,112.44,112.45,112.44,112.44
USDJPY,20050808,072100,112.45,112.46,112.45,112.46
USDJPY,20050808,072200,112.45,112.46,112.45,112.46
USDJPY,20050808,072300,112.47,112.54,112.47,112.53
USDJPY,20050808,072400,112.52,112.52,112.50,112.50
USDJPY,20050808,072500,112.49,112.50,112.48,112.49
USDJPY,20050808,072600,112.50,112.50,112.49,112.50
USDJPY,20050808,072700,112.49,112.49,112.47,112.47
USDJPY,20050808,072800,112.46,112.46,112.45,112.45
USDJPY,20050808,072900,112.45,112.46,112.45,112.46
USDJPY,20050808,073000,112.47,112.47,112.46,112.46
USDJPY,20050808,073100,112.46,112.46,112.44,112.44
USDJPY,20050808,073200,112.44,112.44,112.43,112.43
USDJPY,20050808,073300,112.43,112.44,112.43,112.44
USDJPY,20050808,073400,112.44,112.44,112.44,112.44
USDJPY,20050808,073500,112.44,112.44,112.44,112.44
USDJPY,20050808,073600,112.44,112.44,112.44,112.44
USDJPY,20050808,073700,112.44,112.44,112.44,112.44
USDJPY,20050808,073800,112.44,112.44,112.44,112.44
USDJPY,20050808,073900,112.44,112.44,112.42,112.42
USDJPY,20050808,074000,112.41,112.41,112.38,112.38
USDJPY,20050808,074100,112.37,112.38,112.37,112.37
USDJPY,20050808,074200,112.36,112.36,112.36,112.36
USDJPY,20050808,074300,112.36,112.36,112.35,112.35
USDJPY,20050808,074400,112.36,112.37,112.36,112.37
USDJPY,20050808,074500,112.37,112.37,112.34,112.34
USDJPY,20050808,074600,112.33,112.33,112.28,112.30
USDJPY,20050808,074700,112.31,112.31,112.28,112.29
USDJPY,20050808,074800,112.28,112.29,112.28,112.28
USDJPY,20050808,074900,112.27,112.28,112.27,112.27
USDJPY,20050808,075000,112.28,112.29,112.28,112.29
USDJPY,20050808,075100,112.30,112.32,112.30,112.32
USDJPY,20050808,075200,112.31,112.32,112.31,112.32
USDJPY,20050808,075300,112.31,112.32,112.31,112.32
USDJPY,20050808,075400,112.32,112.35,112.32,112.34
USDJPY,20050808,075500,112.33,112.33,112.33,112.33
USDJPY,20050808,075600,112.33,112.33,112.33,112.33
USDJPY,20050808,075700,112.34,112.34,112.34,112.34
USDJPY,20050808,075800,112.34,112.34,112.33,112.34
USDJPY,20050808,075900,112.35,112.35,112.34,112.34
USDJPY,20050808,080000,112.34,112.34,112.33,112.33
USDJPY,20050808,080100,112.32,112.32,112.30,112.31
USDJPY,20050808,080200,112.30,112.32,112.28,112.32
USDJPY,20050808,080300,112.32,112.36,112.32,112.36
USDJPY,20050808,080400,112.37,112.38,112.36,112.38
USDJPY,20050808,080500,112.39,112.39,112.38,112.39
USDJPY,20050808,080600,112.40,112.43,112.40,112.43
USDJPY,20050808,080700,112.44,112.44,112.40,112.41
USDJPY,20050808,080800,112.42,112.44,112.41,112.44
USDJPY,20050808,080900,112.44,112.44,112.43,112.43
USDJPY,20050808,081000,112.42,112.43,112.42,112.43
USDJPY,20050808,081100,112.44,112.46,112.44,112.46
USDJPY,20050808,081200,112.46,112.46,112.44,112.44
USDJPY,20050808,081300,112.45,112.47,112.45,112.47
USDJPY,20050808,081400,112.47,112.47,112.45,112.45
USDJPY,20050808,081500,112.44,112.49,112.44,112.48
USDJPY,20050808,081600,112.47,112.47,112.44,112.44
USDJPY,20050808,081700,112.45,112.45,112.43,112.43
USDJPY,20050808,081800,112.42,112.43,112.40,112.43
USDJPY,20050808,081900,112.44,112.49,112.44,112.49
USDJPY,20050808,082000,112.48,112.48,112.45,112.45
USDJPY,20050808,082100,112.44,112.44,112.43,112.44
USDJPY,20050808,082200,112.44,112.44,112.44,112.44
USDJPY,20050808,082300,112.43,112.44,112.42,112.42
USDJPY,20050808,082400,112.42,112.42,112.39,112.39
USDJPY,20050808,082500,112.39,112.39,112.37,112.37
USDJPY,20050808,082600,112.36,112.37,112.36,112.37
USDJPY,20050808,082700,112.37,112.37,112.37,112.37
USDJPY,20050808,082800,112.36,112.36,112.36,112.36
USDJPY,20050808,082900,112.37,112.39,112.37,112.38
USDJPY,20050808,083000,112.37,112.39,112.37,112.37
USDJPY,20050808,083100,112.37,112.38,112.37,112.37
USDJPY,20050808,083200,112.36,112.36,112.33,112.34
USDJPY,20050808,083300,112.35,112.36,112.35,112.35
USDJPY,20050808,083400,112.35,112.36,112.35,112.35
USDJPY,20050808,083500,112.36,112.36,112.33,112.33
USDJPY,20050808,083600,112.34,112.34,112.33,112.33
USDJPY,20050808,083700,112.31,112.32,112.31,112.32
USDJPY,20050808,083800,112.32,112.33,112.32,112.33
USDJPY,20050808,083900,112.33,112.33,112.31,112.31
USDJPY,20050808,084000,112.31,112.31,112.31,112.31
USDJPY,20050808,084100,112.31,112.32,112.31,112.32
USDJPY,20050808,084200,112.31,112.31,112.31,112.31
USDJPY,20050808,084300,112.31,112.31,112.31,112.31
USDJPY,20050808,084400,112.31,112.32,112.31,112.32
USDJPY,20050808,084500,112.33,112.34,112.33,112.33
USDJPY,20050808,084600,112.31,112.33,112.31,112.33
USDJPY,20050808,084700,112.33,112.34,112.31,112.34
USDJPY,20050808,084800,112.33,112.36,112.33,112.36
USDJPY,20050808,084900,112.35,112.36,112.34,112.35
USDJPY,20050808,085000,112.36,112.36,112.34,112.34
USDJPY,20050808,085100,112.35,112.35,112.33,112.34
USDJPY,20050808,085200,112.33,112.34,112.33,112.33
USDJPY,20050808,085300,112.34,112.35,112.34,112.34
USDJPY,20050808,085400,112.33,112.33,112.33,112.33
USDJPY,20050808,085500,112.33,112.34,112.32,112.32
USDJPY,20050808,085600,112.33,112.34,112.33,112.34
USDJPY,20050808,085700,112.35,112.36,112.34,112.36
USDJPY,20050808,085800,112.35,112.36,112.32,112.33
USDJPY,20050808,085900,112.32,112.33,112.31,112.31
USDJPY,20050808,090000,112.31,112.31,112.31,112.31
USDJPY,20050808,090100,112.30,112.31,112.29,112.31
USDJPY,20050808,090200,112.31,112.31,112.29,112.29
USDJPY,20050808,090300,112.29,112.30,112.29,112.30
USDJPY,20050808,090400,112.29,112.29,112.29,112.29
USDJPY,20050808,090500,112.29,112.29,112.28,112.28
USDJPY,20050808,090600,112.28,112.31,112.28,112.31
USDJPY,20050808,090700,112.31,112.31,112.28,112.28
USDJPY,20050808,090800,112.27,112.28,112.26,112.27
USDJPY,20050808,090900,112.25,112.30,112.25,112.30
USDJPY,20050808,091000,112.31,112.32,112.30,112.31
USDJPY,20050808,091100,112.30,112.31,112.28,112.28
USDJPY,20050808,091200,112.29,112.29,112.25,112.25
USDJPY,20050808,091300,112.25,112.25,112.25,112.25
USDJPY,20050808,091400,112.25,112.27,112.25,112.27
USDJPY,20050808,091500,112.25,112.28,112.25,112.28
USDJPY,20050808,091600,112.27,112.28,112.26,112.26
USDJPY,20050808,091700,112.25,112.25,112.23,112.23
USDJPY,20050808,091800,112.24,112.24,112.22,112.22
USDJPY,20050808,091900,112.22,112.24,112.22,112.23
USDJPY,20050808,092000,112.23,112.24,112.23,112.23
USDJPY,20050808,092100,112.23,112.24,112.23,112.24
USDJPY,20050808,092200,112.23,112.24,112.23,112.23
USDJPY,20050808,092300,112.23,112.24,112.23,112.24
USDJPY,20050808,092400,112.23,112.23,112.23,112.23
USDJPY,20050808,092500,112.23,112.24,112.23,112.23
USDJPY,20050808,092600,112.23,112.24,112.23,112.23
USDJPY,20050808,092700,112.22,112.22,112.20,112.20
USDJPY,20050808,092800,112.21,112.21,112.19,112.19
USDJPY,20050808,092900,112.19,112.19,112.15,112.15
USDJPY,20050808,093000,112.16,112.16,112.12,112.13
USDJPY,20050808,093100,112.12,112.12,112.11,112.11
USDJPY,20050808,093200,112.11,112.12,112.11,112.11
USDJPY,20050808,093300,112.10,112.10,112.04,112.07
USDJPY,20050808,093400,112.06,112.09,112.06,112.09
USDJPY,20050808,093500,112.08,112.08,112.06,112.06
USDJPY,20050808,093600,112.07,112.08,112.06,112.08
USDJPY,20050808,093700,112.09,112.09,112.09,112.09
USDJPY,20050808,093800,112.08,112.09,112.08,112.08
USDJPY,20050808,093900,112.08,112.09,112.08,112.08
USDJPY,20050808,094000,112.08,112.09,112.08,112.09
USDJPY,20050808,094100,112.10,112.11,112.09,112.09
USDJPY,20050808,094200,112.10,112.10,112.06,112.06
USDJPY,20050808,094300,112.06,112.06,112.02,112.02
USDJPY,20050808,094400,112.01,112.01,112.00,112.01
USDJPY,20050808,094500,112.01,112.03,112.01,112.02
USDJPY,20050808,094600,112.02,112.03,112.02,112.03
USDJPY,20050808,094700,112.03,112.06,112.03,112.06
USDJPY,20050808,094800,112.05,112.05,112.03,112.04
USDJPY,20050808,094900,112.03,112.03,112.00,112.00
USDJPY,20050808,095000,112.00,112.03,112.00,112.00
USDJPY,20050808,095100,111.99,111.99,111.98,111.98
USDJPY,20050808,095200,111.98,112.02,111.98,112.02
USDJPY,20050808,095300,112.03,112.03,112.01,112.01
USDJPY,20050808,095400,112.00,112.01,112.00,112.01
USDJPY,20050808,095500,112.00,112.02,112.00,112.02
USDJPY,20050808,095600,112.03,112.03,112.02,112.03
USDJPY,20050808,095700,112.02,112.03,112.01,112.03
USDJPY,20050808,095800,112.04,112.10,112.04,112.10
USDJPY,20050808,095900,112.09,112.10,112.08,112.09
USDJPY,20050808,100000,112.08,112.14,112.08,112.14
USDJPY,20050808,100100,112.15,112.17,112.15,112.16
USDJPY,20050808,100200,112.17,112.17,112.16,112.16
USDJPY,20050808,100300,112.15,112.15,112.15,112.15
USDJPY,20050808,100400,112.15,112.17,112.15,112.17
USDJPY,20050808,100500,112.18,112.20,112.18,112.18
USDJPY,20050808,100600,112.17,112.17,112.16,112.16
USDJPY,20050808,100700,112.15,112.15,112.11,112.12
USDJPY,20050808,100800,112.11,112.12,112.09,112.12
USDJPY,20050808,100900,112.13,112.16,112.13,112.16
USDJPY,20050808,101000,112.17,112.18,112.16,112.16
USDJPY,20050808,101100,112.17,112.17,112.16,112.16
USDJPY,20050808,101200,112.17,112.18,112.15,112.18
USDJPY,20050808,101300,112.17,112.17,112.15,112.16
USDJPY,20050808,101400,112.16,112.18,112.16,112.18
USDJPY,20050808,101500,112.19,112.20,112.18,112.20
USDJPY,20050808,101600,112.21,112.21,112.19,112.19
USDJPY,20050808,101700,112.17,112.18,112.16,112.18
USDJPY,20050808,101800,112.19,112.19,112.18,112.19
USDJPY,20050808,101900,112.19,112.19,112.18,112.19
USDJPY,20050808,102000,112.19,112.19,112.17,112.18
USDJPY,20050808,102100,112.17,112.17,112.16,112.16
USDJPY,20050808,102200,112.17,112.18,112.17,112.17
USDJPY,20050808,102300,112.17,112.17,112.15,112.17
USDJPY,20050808,102400,112.17,112.18,112.17,112.18
USDJPY,20050808,102500,112.17,112.19,112.17,112.19
USDJPY,20050808,102600,112.19,112.19,112.19,112.19
USDJPY,20050808,102700,112.19,112.20,112.19,112.19
USDJPY,20050808,102800,112.19,112.19,112.18,112.19
USDJPY,20050808,102900,112.19,112.19,112.18,112.18
USDJPY,20050808,103000,112.17,112.19,112.17,112.19
USDJPY,20050808,103100,112.19,112.19,112.17,112.17
USDJPY,20050808,103200,112.16,112.16,112.13,112.14
USDJPY,20050808,103300,112.14,112.14,112.13,112.13
USDJPY,20050808,103400,112.12,112.13,112.12,112.13
USDJPY,20050808,103500,112.14,112.15,112.14,112.15
USDJPY,20050808,103600,112.16,112.17,112.16,112.16
USDJPY,20050808,103700,112.15,112.15,112.11,112.12
USDJPY,20050808,103800,112.13,112.13,112.11,112.12
USDJPY,20050808,103900,112.11,112.11,112.07,112.07
USDJPY,20050808,104000,112.08,112.08,112.07,112.08
USDJPY,20050808,104100,112.08,112.08,112.07,112.07
USDJPY,20050808,104200,112.06,112.06,112.04,112.05
USDJPY,20050808,104300,112.03,112.06,112.03,112.06
USDJPY,20050808,104400,112.05,112.05,112.03,112.04
USDJPY,20050808,104500,112.04,112.04,112.00,112.01
USDJPY,20050808,104600,112.00,112.01,112.00,112.01
USDJPY,20050808,104700,112.02,112.02,112.00,112.02
USDJPY,20050808,104800,112.01,112.03,112.01,112.03
USDJPY,20050808,104900,112.02,112.02,112.01,112.02
USDJPY,20050808,105000,112.01,112.02,112.01,112.01
USDJPY,20050808,105100,112.01,112.02,112.01,112.01
USDJPY,20050808,105200,112.00,112.05,112.00,112.04
USDJPY,20050808,105300,112.03,112.03,112.01,112.02
USDJPY,20050808,105400,112.01,112.03,112.01,112.03
USDJPY,20050808,105500,112.03,112.03,112.02,112.02
USDJPY,20050808,105600,112.03,112.03,112.03,112.03
USDJPY,20050808,105700,112.03,112.04,112.03,112.03
USDJPY,20050808,105800,112.04,112.05,112.04,112.04
USDJPY,20050808,105900,112.04,112.05,112.04,112.05
USDJPY,20050808,110000,112.05,112.07,112.05,112.07
USDJPY,20050808,110100,112.06,112.06,112.05,112.05
USDJPY,20050808,110200,112.04,112.04,112.03,112.04
USDJPY,20050808,110300,112.04,112.05,112.04,112.05
USDJPY,20050808,110400,112.04,112.04,111.99,112.00
USDJPY,20050808,110500,112.00,112.00,111.99,111.99
USDJPY,20050808,110600,111.98,111.99,111.98,111.98
USDJPY,20050808,110700,111.99,112.00,111.98,112.00
USDJPY,20050808,110800,112.01,112.01,111.93,111.93
USDJPY,20050808,110900,111.92,111.92,111.90,111.90
USDJPY,20050808,111000,111.90,111.92,111.90,111.92
USDJPY,20050808,111100,111.93,111.94,111.93,111.93
USDJPY,20050808,111200,111.92,111.94,111.92,111.94
USDJPY,20050808,111300,111.94,111.94,111.92,111.92
USDJPY,20050808,111400,111.91,111.91,111.89,111.91
USDJPY,20050808,111500,111.91,111.91,111.89,111.91
USDJPY,20050808,111600,111.92,111.92,111.89,111.89
USDJPY,20050808,111700,111.89,111.89,111.87,111.87
USDJPY,20050808,111800,111.88,111.90,111.88,111.90
USDJPY,20050808,111900,111.89,111.91,111.89,111.89
USDJPY,20050808,112000,111.90,111.92,111.90,111.92
USDJPY,20050808,112100,111.92,111.92,111.90,111.90
USDJPY,20050808,112200,111.91,111.93,111.91,111.92
USDJPY,20050808,112300,111.92,111.92,111.92,111.92
USDJPY,20050808,112400,111.92,111.94,111.92,111.94
USDJPY,20050808,112500,111.93,111.93,111.92,111.92
USDJPY,20050808,112600,111.92,111.92,111.92,111.92
USDJPY,20050808,112700,111.92,111.92,111.92,111.92
USDJPY,20050808,112800,111.91,111.92,111.87,111.87
USDJPY,20050808,112900,111.88,111.89,111.87,111.87
USDJPY,20050808,113000,111.88,111.88,111.82,111.82
USDJPY,20050808,113100,111.83,111.84,111.81,111.84
USDJPY,20050808,113200,111.83,111.83,111.81,111.81
USDJPY,20050808,113300,111.80,111.81,111.78,111.79
USDJPY,20050808,113400,111.79,111.80,111.79,111.80
USDJPY,20050808,113500,111.81,111.81,111.80,111.81
USDJPY,20050808,113600,111.81,111.82,111.81,111.81
USDJPY,20050808,113700,111.80,111.81,111.80,111.81
USDJPY,20050808,113800,111.81,111.81,111.79,111.79
USDJPY,20050808,113900,111.80,111.81,111.80,111.80
USDJPY,20050808,114000,111.79,111.80,111.79,111.80
USDJPY,20050808,114100,111.79,111.79,111.78,111.79
USDJPY,20050808,114200,111.78,111.79,111.78,111.78
USDJPY,20050808,114300,111.78,111.78,111.76,111.76
USDJPY,20050808,114400,111.77,111.78,111.77,111.77
USDJPY,20050808,114500,111.76,111.76,111.75,111.75
USDJPY,20050808,114600,111.74,111.74,111.69,111.69
USDJPY,20050808,114700,111.68,111.68,111.64,111.64
USDJPY,20050808,114800,111.65,111.66,111.64,111.64
USDJPY,20050808,114900,111.64,111.65,111.64,111.65
USDJPY,20050808,115000,111.64,111.67,111.64,111.66
USDJPY,20050808,115100,111.65,111.66,111.64,111.66
USDJPY,20050808,115200,111.65,111.67,111.64,111.67
USDJPY,20050808,115300,111.67,111.69,111.67,111.69
USDJPY,20050808,115400,111.68,111.69,111.67,111.68
USDJPY,20050808,115500,111.67,111.67,111.67,111.67
USDJPY,20050808,115600,111.68,111.69,111.68,111.68
USDJPY,20050808,115700,111.67,111.68,111.67,111.67
USDJPY,20050808,115800,111.67,111.70,111.67,111.69
USDJPY,20050808,115900,111.68,111.69,111.67,111.67
USDJPY,20050808,120000,111.68,111.68,111.67,111.68
USDJPY,20050808,120100,111.67,111.68,111.67,111.67
USDJPY,20050808,120200,111.68,111.70,111.68,111.69
USDJPY,20050808,120300,111.68,111.68,111.67,111.68
USDJPY,20050808,120400,111.69,111.69,111.69,111.69
USDJPY,20050808,120500,111.68,111.69,111.67,111.68
USDJPY,20050808,120600,111.69,111.69,111.69,111.69
USDJPY,20050808,120700,111.69,111.70,111.69,111.69
USDJPY,20050808,120800,111.70,111.70,111.69,111.70
USDJPY,20050808,120900,111.71,111.72,111.71,111.72
USDJPY,20050808,121000,111.72,111.72,111.70,111.70
USDJPY,20050808,121100,111.70,111.72,111.70,111.72
USDJPY,20050808,121200,111.73,111.74,111.73,111.73
USDJPY,20050808,121300,111.72,111.73,111.72,111.73
USDJPY,20050808,121400,111.73,111.73,111.71,111.72
USDJPY,20050808,121500,111.72,111.72,111.71,111.71
USDJPY,20050808,121600,111.72,111.72,111.69,111.70
USDJPY,20050808,121700,111.69,111.73,111.69,111.72
USDJPY,20050808,121800,111.73,111.74,111.72,111.72
USDJPY,20050808,121900,111.73,111.73,111.72,111.72
USDJPY,20050808,122000,111.73,111.73,111.72,111.72
USDJPY,20050808,122100,111.72,111.72,111.70,111.71
USDJPY,20050808,122200,111.72,111.72,111.72,111.72
USDJPY,20050808,122300,111.71,111.72,111.70,111.70
USDJPY,20050808,122400,111.70,111.74,111.69,111.73
USDJPY,20050808,122500,111.73,111.73,111.72,111.72
USDJPY,20050808,122600,111.72,111.72,111.72,111.72
USDJPY,20050808,122700,111.72,111.72,111.72,111.72
USDJPY,20050808,122800,111.72,111.72,111.69,111.70
USDJPY,20050808,122900,111.71,111.72,111.70,111.71
USDJPY,20050808,123000,111.72,111.72,111.72,111.72
USDJPY,20050808,123100,111.73,111.74,111.72,111.72
USDJPY,20050808,123200,111.73,111.73,111.72,111.72
USDJPY,20050808,123300,111.72,111.72,111.72,111.72
USDJPY,20050808,123400,111.73,111.75,111.73,111.75
USDJPY,20050808,123500,111.75,111.75,111.72,111.73
USDJPY,20050808,123600,111.73,111.74,111.73,111.74
USDJPY,20050808,123700,111.73,111.73,111.70,111.71
USDJPY,20050808,123800,111.70,111.70,111.67,111.67
USDJPY,20050808,123900,111.66,111.66,111.65,111.65
USDJPY,20050808,124000,111.64,111.64,111.62,111.62
USDJPY,20050808,124100,111.63,111.63,111.62,111.62
USDJPY,20050808,124200,111.62,111.63,111.58,111.58
USDJPY,20050808,124300,111.58,111.58,111.58,111.58
USDJPY,20050808,124400,111.58,111.58,111.57,111.58
USDJPY,20050808,124500,111.59,111.59,111.58,111.59
USDJPY,20050808,124600,111.60,111.60,111.57,111.57
USDJPY,20050808,124700,111.57,111.57,111.57,111.57
USDJPY,20050808,124800,111.56,111.56,111.56,111.56
USDJPY,20050808,124900,111.56,111.56,111.54,111.54
USDJPY,20050808,125000,111.55,111.55,111.54,111.54
USDJPY,20050808,125100,111.55,111.55,111.55,111.55
USDJPY,20050808,125200,111.55,111.59,111.54,111.58
USDJPY,20050808,125300,111.59,111.59,111.58,111.58
USDJPY,20050808,125400,111.59,111.60,111.58,111.59
USDJPY,20050808,125500,111.59,111.59,111.56,111.56
USDJPY,20050808,125600,111.57,111.60,111.57,111.60
USDJPY,20050808,125700,111.59,111.60,111.59,111.60
USDJPY,20050808,125800,111.61,111.61,111.61,111.61
USDJPY,20050808,125900,111.61,111.61,111.61,111.61
USDJPY,20050808,130000,111.61,111.61,111.61,111.61
USDJPY,20050808,130100,111.62,111.62,111.60,111.60
USDJPY,20050808,130200,111.59,111.59,111.54,111.54
USDJPY,20050808,130300,111.56,111.58,111.56,111.58
USDJPY,20050808,130400,111.59,111.61,111.58,111.61
USDJPY,20050808,130500,111.60,111.61,111.60,111.60
USDJPY,20050808,130600,111.61,111.65,111.61,111.65
USDJPY,20050808,130700,111.66,111.67,111.65,111.65
USDJPY,20050808,130800,111.65,111.66,111.65,111.66
USDJPY,20050808,130900,111.66,111.66,111.64,111.64
USDJPY,20050808,131000,111.64,111.65,111.64,111.64
USDJPY,20050808,131100,111.63,111.63,111.61,111.61
USDJPY,20050808,131200,111.63,111.63,111.61,111.61
USDJPY,20050808,131300,111.60,111.65,111.60,111.65
USDJPY,20050808,131400,111.65,111.65,111.64,111.65
USDJPY,20050808,131500,111.65,111.65,111.64,111.65
USDJPY,20050808,131600,111.65,111.65,111.61,111.61
USDJPY,20050808,131700,111.62,111.62,111.61,111.61
USDJPY,20050808,131800,111.60,111.60,111.57,111.59
USDJPY,20050808,131900,111.58,111.60,111.58,111.59
USDJPY,20050808,132000,111.60,111.61,111.59,111.61
USDJPY,20050808,132100,111.62,111.64,111.62,111.64
USDJPY,20050808,132200,111.63,111.63,111.62,111.62
USDJPY,20050808,132300,111.62,111.63,111.62,111.62
USDJPY,20050808,132400,111.61,111.61,111.60,111.60
USDJPY,20050808,132500,111.59,111.61,111.59,111.61
USDJPY,20050808,132600,111.61,111.61,111.61,111.61
USDJPY,20050808,132700,111.60,111.61,111.60,111.60
USDJPY,20050808,132800,111.59,111.61,111.59,111.59
USDJPY,20050808,132900,111.60,111.60,111.57,111.57
USDJPY,20050808,133000,111.58,111.58,111.58,111.58
USDJPY,20050808,133100,111.58,111.59,111.58,111.59
USDJPY,20050808,133200,111.58,111.58,111.56,111.56
USDJPY,20050808,133300,111.55,111.55,111.54,111.54
USDJPY,20050808,133400,111.55,111.56,111.55,111.56
USDJPY,20050808,133500,111.57,111.59,111.57,111.59
USDJPY,20050808,133600,111.58,111.60,111.58,111.60
USDJPY,20050808,133700,111.59,111.60,111.59,111.60
USDJPY,20050808,133800,111.59,111.59,111.58,111.58
USDJPY,20050808,133900,111.58,111.58,111.57,111.57
USDJPY,20050808,134000,111.56,111.58,111.56,111.58
USDJPY,20050808,134100,111.58,111.58,111.58,111.58
USDJPY,20050808,134200,111.58,111.58,111.56,111.58
USDJPY,20050808,134300,111.58,111.58,111.58,111.58
USDJPY,20050808,134400,111.59,111.61,111.59,111.60
USDJPY,20050808,134500,111.60,111.60,111.59,111.60
USDJPY,20050808,134600,111.61,111.64,111.61,111.64
USDJPY,20050808,134700,111.64,111.65,111.64,111.64
USDJPY,20050808,134800,111.63,111.63,111.61,111.62
USDJPY,20050808,134900,111.62,111.62,111.61,111.61
USDJPY,20050808,135000,111.62,111.64,111.62,111.64
USDJPY,20050808,135100,111.64,111.64,111.62,111.62
USDJPY,20050808,135200,111.63,111.64,111.63,111.64
USDJPY,20050808,135300,111.64,111.64,111.62,111.63
USDJPY,20050808,135400,111.62,111.62,111.61,111.61
USDJPY,20050808,135500,111.62,111.63,111.62,111.63
USDJPY,20050808,135600,111.62,111.64,111.62,111.64
USDJPY,20050808,135700,111.64,111.65,111.64,111.65
USDJPY,20050808,135800,111.64,111.65,111.64,111.64
USDJPY,20050808,135900,111.64,111.64,111.61,111.61
USDJPY,20050808,140000,111.60,111.60,111.58,111.60
USDJPY,20050808,140100,111.59,111.60,111.59,111.60
USDJPY,20050808,140200,111.61,111.61,111.59,111.60
USDJPY,20050808,140300,111.61,111.61,111.59,111.60
USDJPY,20050808,140400,111.60,111.61,111.59,111.61
USDJPY,20050808,140500,111.62,111.62,111.61,111.62
USDJPY,20050808,140600,111.63,111.64,111.63,111.64
USDJPY,20050808,140700,111.64,111.64,111.64,111.64
USDJPY,20050808,140800,111.65,111.66,111.65,111.65
USDJPY,20050808,140900,111.64,111.65,111.64,111.65
USDJPY,20050808,141000,111.65,111.66,111.65,111.66
USDJPY,20050808,141100,111.66,111.67,111.65,111.65
USDJPY,20050808,141200,111.64,111.66,111.64,111.66
USDJPY,20050808,141300,111.65,111.66,111.65,111.65
USDJPY,20050808,141400,111.65,111.65,111.64,111.65
USDJPY,20050808,141500,111.65,111.65,111.64,111.64
USDJPY,20050808,141600,111.64,111.64,111.64,111.64
USDJPY,20050808,141700,111.63,111.64,111.63,111.63
USDJPY,20050808,141800,111.64,111.64,111.62,111.63
USDJPY,20050808,141900,111.62,111.62,111.62,111.62
USDJPY,20050808,142000,111.62,111.63,111.61,111.62
USDJPY,20050808,142100,111.63,111.66,111.63,111.66
USDJPY,20050808,142200,111.66,111.66,111.65,111.65
USDJPY,20050808,142300,111.66,111.66,111.66,111.66
USDJPY,20050808,142400,111.67,111.67,111.65,111.66
USDJPY,20050808,142500,111.65,111.66,111.64,111.64
USDJPY,20050808,142600,111.64,111.64,111.64,111.64
USDJPY,20050808,142700,111.65,111.65,111.65,111.65
USDJPY,20050808,142800,111.64,111.65,111.64,111.65
USDJPY,20050808,142900,111.66,111.66,111.65,111.65
USDJPY,20050808,143000,111.66,111.66,111.64,111.65
USDJPY,20050808,143100,111.65,111.65,111.64,111.64
USDJPY,20050808,143200,111.64,111.66,111.64,111.66
USDJPY,20050808,143300,111.66,111.66,111.65,111.66
USDJPY,20050808,143400,111.66,111.66,111.65,111.65
USDJPY,20050808,143500,111.66,111.67,111.66,111.67
USDJPY,20050808,143600,111.66,111.67,111.65,111.65
USDJPY,20050808,143700,111.65,111.67,111.65,111.67
USDJPY,20050808,143800,111.67,111.67,111.66,111.66
USDJPY,20050808,143900,111.67,111.68,111.67,111.67
USDJPY,20050808,144000,111.67,111.67,111.65,111.65
USDJPY,20050808,144100,111.65,111.67,111.65,111.67
USDJPY,20050808,144200,111.67,111.67,111.67,111.67
USDJPY,20050808,144300,111.67,111.67,111.67,111.67
USDJPY,20050808,144400,111.67,111.67,111.67,111.67
USDJPY,20050808,144500,111.67,111.67,111.64,111.66
USDJPY,20050808,144600,111.65,111.65,111.63,111.63
USDJPY,20050808,144700,111.64,111.64,111.64,111.64
USDJPY,20050808,144800,111.65,111.65,111.64,111.64
USDJPY,20050808,144900,111.64,111.64,111.64,111.64
USDJPY,20050808,145000,111.64,111.64,111.64,111.64
USDJPY,20050808,145100,111.65,111.65,111.64,111.64
USDJPY,20050808,145200,111.65,111.66,111.65,111.66
USDJPY,20050808,145300,111.66,111.67,111.66,111.67
USDJPY,20050808,145400,111.67,111.68,111.67,111.68
USDJPY,20050808,145500,111.67,111.67,111.65,111.65
USDJPY,20050808,145600,111.66,111.67,111.65,111.67
USDJPY,20050808,145700,111.65,111.67,111.65,111.67
USDJPY,20050808,145800,111.66,111.67,111.66,111.66
USDJPY,20050808,145900,111.65,111.65,111.64,111.64
USDJPY,20050808,150000,111.65,111.66,111.65,111.66
USDJPY,20050808,150100,111.65,111.67,111.65,111.65
USDJPY,20050808,150200,111.66,111.67,111.65,111.67
USDJPY,20050808,150300,111.66,111.66,111.64,111.64
USDJPY,20050808,150400,111.65,111.66,111.64,111.65
USDJPY,20050808,150500,111.65,111.67,111.64,111.67
USDJPY,20050808,150600,111.67,111.67,111.65,111.66
USDJPY,20050808,150700,111.65,111.65,111.64,111.65
USDJPY,20050808,150800,111.65,111.65,111.63,111.63
USDJPY,20050808,150900,111.63,111.63,111.62,111.63
USDJPY,20050808,151000,111.63,111.64,111.63,111.64
USDJPY,20050808,151100,111.64,111.66,111.64,111.66
USDJPY,20050808,151200,111.65,111.67,111.65,111.66
USDJPY,20050808,151300,111.65,111.66,111.64,111.65
USDJPY,20050808,151400,111.64,111.66,111.64,111.66
USDJPY,20050808,151500,111.67,111.67,111.67,111.67
USDJPY,20050808,151600,111.67,111.67,111.65,111.66
USDJPY,20050808,151700,111.67,111.67,111.65,111.66
USDJPY,20050808,151800,111.65,111.65,111.65,111.65
USDJPY,20050808,151900,111.65,111.65,111.64,111.65
USDJPY,20050808,152000,111.65,111.65,111.64,111.65
USDJPY,20050808,152100,111.64,111.65,111.64,111.64
USDJPY,20050808,152200,111.64,111.65,111.64,111.65
USDJPY,20050808,152300,111.64,111.65,111.64,111.65
USDJPY,20050808,152400,111.65,111.65,111.64,111.64
USDJPY,20050808,152500,111.65,111.66,111.64,111.66
USDJPY,20050808,152600,111.66,111.67,111.65,111.65
USDJPY,20050808,152700,111.64,111.65,111.64,111.65
USDJPY,20050808,152800,111.64,111.65,111.64,111.65
USDJPY,20050808,152900,111.65,111.65,111.64,111.64
USDJPY,20050808,153000,111.64,111.64,111.63,111.63
USDJPY,20050808,153100,111.63,111.65,111.63,111.65
USDJPY,20050808,153200,111.66,111.71,111.66,111.71
USDJPY,20050808,153300,111.72,111.74,111.72,111.74
USDJPY,20050808,153400,111.75,111.75,111.73,111.74
USDJPY,20050808,153500,111.74,111.75,111.73,111.75
USDJPY,20050808,153600,111.76,111.76,111.75,111.75
USDJPY,20050808,153700,111.75,111.75,111.74,111.75
USDJPY,20050808,153800,111.73,111.73,111.73,111.73
USDJPY,20050808,153900,111.73,111.74,111.73,111.73
USDJPY,20050808,154000,111.74,111.75,111.73,111.75
USDJPY,20050808,154100,111.75,111.75,111.74,111.74
USDJPY,20050808,154200,111.75,111.75,111.74,111.75
USDJPY,20050808,154300,111.75,111.76,111.75,111.75
USDJPY,20050808,154400,111.76,111.76,111.75,111.76
USDJPY,20050808,154500,111.77,111.77,111.75,111.75
USDJPY,20050808,154600,111.75,111.75,111.75,111.75
USDJPY,20050808,154700,111.75,111.75,111.74,111.74
USDJPY,20050808,154800,111.73,111.74,111.73,111.73
USDJPY,20050808,154900,111.74,111.75,111.74,111.74
USDJPY,20050808,155000,111.75,111.75,111.73,111.73
USDJPY,20050808,155100,111.73,111.73,111.72,111.72
USDJPY,20050808,155200,111.73,111.73,111.71,111.71
USDJPY,20050808,155300,111.70,111.71,111.70,111.70
USDJPY,20050808,155400,111.71,111.73,111.71,111.73
USDJPY,20050808,155500,111.72,111.72,111.72,111.72
USDJPY,20050808,155600,111.72,111.72,111.71,111.71
USDJPY,20050808,155700,111.70,111.72,111.70,111.72
USDJPY,20050808,155800,111.73,111.73,111.68,111.68
USDJPY,20050808,155900,111.67,111.68,111.65,111.68
USDJPY,20050808,160000,111.67,111.68,111.67,111.67
USDJPY,20050808,160100,111.68,111.68,111.65,111.67
USDJPY,20050808,160200,111.66,111.67,111.65,111.65
USDJPY,20050808,160300,111.64,111.64,111.62,111.64
USDJPY,20050808,160400,111.65,111.66,111.64,111.66
USDJPY,20050808,160500,111.65,111.66,111.64,111.64
USDJPY,20050808,160600,111.63,111.63,111.61,111.61
USDJPY,20050808,160700,111.62,111.62,111.61,111.61
USDJPY,20050808,160800,111.61,111.61,111.61,111.61
USDJPY,20050808,160900,111.60,111.61,111.59,111.61
USDJPY,20050808,161000,111.61,111.61,111.61,111.61
USDJPY,20050808,161100,111.61,111.62,111.61,111.62
USDJPY,20050808,161200,111.61,111.64,111.61,111.64
USDJPY,20050808,161300,111.65,111.65,111.64,111.65
USDJPY,20050808,161400,111.64,111.65,111.63,111.63
USDJPY,20050808,161500,111.62,111.63,111.62,111.62
USDJPY,20050808,161600,111.63,111.64,111.63,111.64
USDJPY,20050808,161700,111.64,111.65,111.64,111.64
USDJPY,20050808,161800,111.65,111.65,111.65,111.65
USDJPY,20050808,161900,111.65,111.65,111.64,111.65
USDJPY,20050808,162000,111.66,111.66,111.65,111.65
USDJPY,20050808,162100,111.65,111.65,111.64,111.65
USDJPY,20050808,162200,111.65,111.67,111.64,111.64
USDJPY,20050808,162300,111.65,111.65,111.64,111.65
USDJPY,20050808,162400,111.66,111.69,111.66,111.69
USDJPY,20050808,162500,111.70,111.72,111.70,111.71
USDJPY,20050808,162600,111.71,111.72,111.71,111.72
USDJPY,20050808,162700,111.73,111.74,111.71,111.71
USDJPY,20050808,162800,111.71,111.71,111.70,111.70
USDJPY,20050808,162900,111.70,111.70,111.70,111.70
USDJPY,20050808,163000,111.71,111.73,111.71,111.72
USDJPY,20050808,163100,111.71,111.71,111.70,111.70
USDJPY,20050808,163200,111.70,111.70,111.68,111.68
USDJPY,20050808,163300,111.68,111.68,111.66,111.67
USDJPY,20050808,163400,111.67,111.67,111.65,111.65
USDJPY,20050808,163500,111.67,111.67,111.65,111.65
USDJPY,20050808,163600,111.66,111.67,111.66,111.67
USDJPY,20050808,163700,111.67,111.67,111.66,111.67
USDJPY,20050808,163800,111.68,111.69,111.68,111.69
USDJPY,20050808,163900,111.69,111.71,111.69,111.71
USDJPY,20050808,164000,111.70,111.71,111.69,111.69
USDJPY,20050808,164100,111.70,111.71,111.70,111.71
USDJPY,20050808,164200,111.72,111.72,111.70,111.71
USDJPY,20050808,164300,111.70,111.71,111.70,111.71
USDJPY,20050808,164400,111.70,111.72,111.70,111.72
USDJPY,20050808,164500,111.72,111.73,111.72,111.73
USDJPY,20050808,164600,111.73,111.74,111.72,111.74
USDJPY,20050808,164700,111.72,111.73,111.72,111.72
USDJPY,20050808,164800,111.72,111.72,111.71,111.71
USDJPY,20050808,164900,111.72,111.73,111.71,111.72
USDJPY,20050808,165000,111.73,111.73,111.72,111.73
USDJPY,20050808,165100,111.72,111.72,111.70,111.70
USDJPY,20050808,165200,111.70,111.72,111.70,111.72
USDJPY,20050808,165300,111.71,111.72,111.71,111.72
USDJPY,20050808,165400,111.72,111.72,111.72,111.72
USDJPY,20050808,165500,111.72,111.74,111.72,111.74
USDJPY,20050808,165600,111.75,111.75,111.74,111.74
USDJPY,20050808,165700,111.74,111.74,111.73,111.73
USDJPY,20050808,165800,111.73,111.74,111.73,111.73
USDJPY,20050808,165900,111.72,111.75,111.72,111.75
USDJPY,20050808,170000,111.75,111.75,111.74,111.75
USDJPY,20050808,170100,111.75,111.76,111.75,111.75
USDJPY,20050808,170200,111.75,111.76,111.75,111.75
USDJPY,20050808,170300,111.75,111.75,111.75,111.75
USDJPY,20050808,170400,111.75,111.75,111.73,111.73
USDJPY,20050808,170500,111.73,111.75,111.73,111.75
USDJPY,20050808,170600,111.75,111.75,111.73,111.73
USDJPY,20050808,170700,111.73,111.74,111.73,111.73
USDJPY,20050808,170800,111.74,111.75,111.73,111.73
USDJPY,20050808,170900,111.75,111.76,111.75,111.76
USDJPY,20050808,171000,111.75,111.75,111.74,111.75
USDJPY,20050808,171100,111.75,111.75,111.75,111.75
USDJPY,20050808,171200,111.75,111.76,111.75,111.75
USDJPY,20050808,171300,111.75,111.76,111.75,111.76
USDJPY,20050808,171400,111.75,111.75,111.75,111.75
USDJPY,20050808,171500,111.75,111.75,111.75,111.75
USDJPY,20050808,171600,111.75,111.76,111.75,111.76
USDJPY,20050808,171700,111.76,111.77,111.75,111.77
USDJPY,20050808,171800,111.77,111.77,111.77,111.77
USDJPY,20050808,171900,111.77,111.77,111.76,111.76
USDJPY,20050808,172000,111.77,111.80,111.77,111.80
USDJPY,20050808,172100,111.79,111.79,111.78,111.79
USDJPY,20050808,172200,111.79,111.79,111.78,111.79
USDJPY,20050808,172300,111.80,111.81,111.80,111.81
USDJPY,20050808,172400,111.81,111.82,111.81,111.82
USDJPY,20050808,172500,111.82,111.83,111.81,111.83
USDJPY,20050808,172600,111.83,111.84,111.83,111.84
USDJPY,20050808,172700,111.84,111.84,111.83,111.83
USDJPY,20050808,172800,111.83,111.84,111.83,111.84
USDJPY,20050808,172900,111.85,111.88,111.85,111.86
USDJPY,20050808,173000,111.86,111.86,111.85,111.85
USDJPY,20050808,173100,111.86,111.86,111.85,111.85
USDJPY,20050808,173200,111.86,111.86,111.85,111.86
USDJPY,20050808,173300,111.86,111.86,111.86,111.86
USDJPY,20050808,173400,111.86,111.86,111.85,111.86
USDJPY,20050808,173500,111.85,111.86,111.84,111.85
USDJPY,20050808,173600,111.84,111.85,111.84,111.84
USDJPY,20050808,173700,111.85,111.85,111.82,111.82
USDJPY,20050808,173800,111.81,111.81,111.78,111.79
USDJPY,20050808,173900,111.80,111.81,111.80,111.81
USDJPY,20050808,174000,111.81,111.82,111.81,111.81
USDJPY,20050808,174100,111.82,111.83,111.82,111.83
USDJPY,20050808,174200,111.84,111.86,111.84,111.85
USDJPY,20050808,174300,111.84,111.84,111.83,111.84
USDJPY,20050808,174400,111.84,111.84,111.83,111.83
USDJPY,20050808,174500,111.84,111.84,111.83,111.83
USDJPY,20050808,174600,111.83,111.84,111.83,111.84
USDJPY,20050808,174700,111.85,111.86,111.85,111.86
USDJPY,20050808,174800,111.86,111.86,111.86,111.86
USDJPY,20050808,174900,111.86,111.86,111.86,111.86
USDJPY,20050808,175000,111.86,111.86,111.86,111.86
USDJPY,20050808,175100,111.86,111.87,111.86,111.87
USDJPY,20050808,175200,111.86,111.88,111.86,111.87
USDJPY,20050808,175300,111.88,111.89,111.88,111.88
USDJPY,20050808,175400,111.88,111.89,111.88,111.89
USDJPY,20050808,175500,111.90,111.91,111.90,111.90
USDJPY,20050808,175600,111.90,111.90,111.87,111.87
USDJPY,20050808,175700,111.86,111.86,111.85,111.85
USDJPY,20050808,175800,111.85,111.85,111.84,111.85
USDJPY,20050808,175900,111.84,111.85,111.84,111.85
USDJPY,20050808,180000,111.86,111.86,111.86,111.86
USDJPY,20050808,180100,111.87,111.87,111.86,111.86
USDJPY,20050808,180200,111.85,111.85,111.83,111.85
USDJPY,20050808,180300,111.86,111.86,111.82,111.82
USDJPY,20050808,180400,111.82,111.83,111.82,111.83
USDJPY,20050808,180500,111.82,111.83,111.82,111.83
USDJPY,20050808,180600,111.84,111.84,111.84,111.84
USDJPY,20050808,180700,111.83,111.84,111.82,111.84
USDJPY,20050808,180800,111.83,111.83,111.81,111.81
USDJPY,20050808,180900,111.82,111.83,111.81,111.83
USDJPY,20050808,181000,111.83,111.84,111.83,111.84
USDJPY,20050808,181100,111.83,111.84,111.83,111.84
USDJPY,20050808,181200,111.83,111.84,111.81,111.82
USDJPY,20050808,181300,111.83,111.83,111.81,111.82
USDJPY,20050808,181400,111.81,111.81,111.79,111.81
USDJPY,20050808,181500,111.82,111.82,111.81,111.81
USDJPY,20050808,181600,111.81,111.81,111.81,111.81
USDJPY,20050808,181700,111.81,111.82,111.81,111.82
USDJPY,20050808,181800,111.81,111.81,111.81,111.81
USDJPY,20050808,181900,111.81,111.82,111.81,111.82
USDJPY,20050808,182000,111.81,111.81,111.81,111.81
USDJPY,20050808,182100,111.81,111.82,111.81,111.81
USDJPY,20050808,182200,111.81,111.81,111.79,111.79
USDJPY,20050808,182300,111.79,111.79,111.79,111.79
USDJPY,20050808,182400,111.79,111.81,111.79,111.81
USDJPY,20050808,182500,111.81,111.81,111.81,111.81
USDJPY,20050808,182600,111.81,111.81,111.81,111.81
USDJPY,20050808,182700,111.81,111.82,111.81,111.82
USDJPY,20050808,182800,111.81,111.82,111.81,111.81
USDJPY,20050808,182900,111.82,111.82,111.81,111.81
USDJPY,20050808,183000,111.82,111.83,111.81,111.83
USDJPY,20050808,183100,111.84,111.85,111.83,111.85
USDJPY,20050808,183200,111.86,111.87,111.86,111.86
USDJPY,20050808,183300,111.86,111.86,111.86,111.86
USDJPY,20050808,183400,111.86,111.87,111.86,111.86
USDJPY,20050808,183500,111.86,111.87,111.86,111.86
USDJPY,20050808,183600,111.86,111.86,111.85,111.86
USDJPY,20050808,183700,111.86,111.86,111.86,111.86
USDJPY,20050808,183800,111.86,111.86,111.86,111.86
USDJPY,20050808,183900,111.86,111.86,111.86,111.86
USDJPY,20050808,184000,111.86,111.86,111.86,111.86
USDJPY,20050808,184100,111.86,111.86,111.86,111.86
USDJPY,20050808,184200,111.86,111.89,111.86,111.89
USDJPY,20050808,184300,111.89,111.90,111.88,111.90
USDJPY,20050808,184400,111.90,111.90,111.89,111.89
USDJPY,20050808,184500,111.89,111.91,111.89,111.91
USDJPY,20050808,184600,111.92,111.92,111.90,111.90
USDJPY,20050808,184700,111.89,111.89,111.88,111.89
USDJPY,20050808,184800,111.89,111.90,111.88,111.90
USDJPY,20050808,184900,111.89,111.89,111.88,111.89
USDJPY,20050808,185000,111.87,111.90,111.87,111.90
USDJPY,20050808,185100,111.89,111.90,111.89,111.90
USDJPY,20050808,185200,111.90,111.91,111.89,111.89
USDJPY,20050808,185300,111.89,111.91,111.89,111.90
USDJPY,20050808,185400,111.90,111.90,111.89,111.89
USDJPY,20050808,185500,111.90,111.90,111.89,111.90
USDJPY,20050808,185600,111.90,111.90,111.89,111.89
USDJPY,20050808,185700,111.89,111.89,111.89,111.89
USDJPY,20050808,185800,111.89,111.90,111.88,111.89
USDJPY,20050808,185900,111.89,111.89,111.87,111.89
USDJPY,20050808,190000,111.89,111.89,111.88,111.89
USDJPY,20050808,190100,111.89,111.89,111.89,111.89
USDJPY,20050808,190200,111.89,111.90,111.89,111.90
USDJPY,20050808,190300,111.89,111.89,111.89,111.89
USDJPY,20050808,190400,111.90,111.90,111.89,111.89
USDJPY,20050808,190500,111.89,111.89,111.89,111.89
USDJPY,20050808,190600,111.89,111.90,111.89,111.90
USDJPY,20050808,190700,111.90,111.92,111.90,111.90
USDJPY,20050808,190800,111.91,111.97,111.91,111.97
USDJPY,20050808,190900,111.96,111.96,111.94,111.95
USDJPY,20050808,191000,111.95,111.95,111.92,111.93
USDJPY,20050808,191100,111.94,111.94,111.92,111.92
USDJPY,20050808,191200,111.92,111.94,111.92,111.94
USDJPY,20050808,191300,111.93,111.94,111.92,111.93
USDJPY,20050808,191400,111.92,111.93,111.91,111.91
USDJPY,20050808,191500,111.90,111.91,111.90,111.90
USDJPY,20050808,191600,111.90,111.90,111.90,111.90
USDJPY,20050808,191700,111.90,111.91,111.90,111.90
USDJPY,20050808,191800,111.89,111.91,111.89,111.91
USDJPY,20050808,191900,111.90,111.91,111.90,111.91
USDJPY,20050808,192000,111.92,111.92,111.89,111.92
USDJPY,20050808,192100,111.91,111.92,111.91,111.92
USDJPY,20050808,192200,111.92,111.92,111.91,111.92
USDJPY,20050808,192300,111.92,111.93,111.92,111.92
USDJPY,20050808,192400,111.93,111.93,111.92,111.92
USDJPY,20050808,192500,111.92,111.92,111.92,111.92
USDJPY,20050808,192600,111.92,111.93,111.92,111.92
USDJPY,20050808,192700,111.92,111.92,111.92,111.92
USDJPY,20050808,192800,111.92,111.93,111.92,111.93
USDJPY,20050808,192900,111.93,111.93,111.92,111.92
USDJPY,20050808,193000,111.92,111.92,111.92,111.92
USDJPY,20050808,193100,111.93,111.94,111.93,111.94
USDJPY,20050808,193200,111.94,111.94,111.93,111.93
USDJPY,20050808,193300,111.92,111.94,111.92,111.93
USDJPY,20050808,193400,111.94,111.94,111.94,111.94
USDJPY,20050808,193500,111.94,111.94,111.94,111.94
USDJPY,20050808,193600,111.94,111.94,111.92,111.92
USDJPY,20050808,193700,111.93,111.93,111.92,111.92
USDJPY,20050808,193800,111.92,111.92,111.92,111.92
USDJPY,20050808,193900,111.92,111.93,111.92,111.92
USDJPY,20050808,194000,111.91,111.92,111.89,111.92
USDJPY,20050808,194100,111.93,111.94,111.93,111.94
USDJPY,20050808,194200,111.94,111.94,111.94,111.94
USDJPY,20050808,194300,111.94,111.95,111.94,111.94
USDJPY,20050808,194400,111.95,111.95,111.94,111.94
USDJPY,20050808,194500,111.95,111.95,111.94,111.95
USDJPY,20050808,194600,111.94,111.94,111.94,111.94
USDJPY,20050808,194700,111.94,111.94,111.94,111.94
USDJPY,20050808,194800,111.95,111.96,111.95,111.96
USDJPY,20050808,194900,111.97,111.98,111.96,111.98
USDJPY,20050808,195000,111.97,111.97,111.96,111.96
USDJPY,20050808,195100,111.96,111.97,111.95,111.96
USDJPY,20050808,195200,111.96,111.97,111.96,111.97
USDJPY,20050808,195300,111.96,111.97,111.96,111.97
USDJPY,20050808,195400,111.97,111.97,111.97,111.97
USDJPY,20050808,195500,111.98,112.00,111.98,112.00
USDJPY,20050808,195600,112.00,112.02,112.00,112.02
USDJPY,20050808,195700,112.03,112.04,112.03,112.04
USDJPY,20050808,195800,112.04,112.04,112.04,112.04
USDJPY,20050808,195900,112.05,112.05,112.03,112.04
USDJPY,20050808,200000,112.03,112.03,112.01,112.02
USDJPY,20050808,200100,112.01,112.01,112.00,112.00
USDJPY,20050808,200200,112.01,112.03,112.01,112.02
USDJPY,20050808,200300,112.02,112.02,112.01,112.02
USDJPY,20050808,200400,112.01,112.03,112.01,112.01
USDJPY,20050808,200500,112.02,112.02,112.01,112.02
USDJPY,20050808,200600,112.01,112.01,112.01,112.01
USDJPY,20050808,200700,112.01,112.03,112.01,112.02
USDJPY,20050808,200800,112.01,112.02,112.01,112.01
USDJPY,20050808,200900,112.01,112.02,112.01,112.01
USDJPY,20050808,201000,112.01,112.01,112.01,112.01
USDJPY,20050808,201100,112.02,112.02,112.02,112.02
USDJPY,20050808,201200,112.02,112.02,112.00,112.00
USDJPY,20050808,201300,112.00,112.01,112.00,112.00
USDJPY,20050808,201400,112.01,112.01,112.00,112.00
USDJPY,20050808,201500,112.00,112.00,112.00,112.00
USDJPY,20050808,201600,112.01,112.01,112.00,112.00
USDJPY,20050808,201700,112.01,112.01,112.00,112.01
USDJPY,20050808,201800,112.00,112.01,112.00,112.01
USDJPY,20050808,201900,112.01,112.01,112.00,112.01
USDJPY,20050808,202000,112.01,112.02,112.00,112.02
USDJPY,20050808,202100,112.01,112.01,112.01,112.01
USDJPY,20050808,202200,112.00,112.01,112.00,112.00
USDJPY,20050808,202300,112.00,112.00,112.00,112.00
USDJPY,20050808,202400,112.00,112.00,112.00,112.00
USDJPY,20050808,202500,112.00,112.00,111.99,112.00
USDJPY,20050808,202600,112.00,112.00,112.00,112.00
USDJPY,20050808,202700,111.99,112.00,111.98,112.00
USDJPY,20050808,202800,112.00,112.00,112.00,112.00
USDJPY,20050808,202900,112.00,112.00,112.00,112.00
USDJPY,20050808,203000,112.00,112.00,112.00,112.00
USDJPY,20050808,203100,112.00,112.00,112.00,112.00
USDJPY,20050808,203200,112.00,112.00,111.99,112.00
USDJPY,20050808,203300,112.00,112.01,112.00,112.01
USDJPY,20050808,203400,112.01,112.02,112.00,112.00
USDJPY,20050808,203500,112.01,112.02,112.01,112.02
USDJPY,20050808,203600,112.01,112.02,112.00,112.00
USDJPY,20050808,203700,112.01,112.02,112.00,112.02
USDJPY,20050808,203800,112.02,112.03,112.02,112.02
USDJPY,20050808,203900,112.01,112.02,112.01,112.01
USDJPY,20050808,204000,112.01,112.01,112.01,112.01
USDJPY,20050808,204100,112.02,112.03,112.01,112.03
USDJPY,20050808,204200,112.03,112.03,112.03,112.03
USDJPY,20050808,204300,112.04,112.04,112.03,112.04
USDJPY,20050808,204400,112.03,112.04,112.03,112.03
USDJPY,20050808,204500,112.04,112.04,112.02,112.02
USDJPY,20050808,204600,112.03,112.03,112.02,112.02
USDJPY,20050808,204700,112.01,112.01,112.01,112.01
USDJPY,20050808,204800,112.01,112.02,112.01,112.01
USDJPY,20050808,204900,112.02,112.02,112.01,112.02
USDJPY,20050808,205000,112.02,112.02,112.01,112.02
USDJPY,20050808,205100,112.01,112.01,112.01,112.01
USDJPY,20050808,205200,112.01,112.02,112.01,112.01
USDJPY,20050808,205300,112.02,112.03,112.01,112.01
USDJPY,20050808,205400,112.02,112.03,112.02,112.03
USDJPY,20050808,205500,112.03,112.03,112.01,112.01
USDJPY,20050808,205600,112.02,112.03,112.01,112.03
USDJPY,20050808,205700,112.02,112.02,112.01,112.02
USDJPY,20050808,205800,112.01,112.02,112.01,112.01
USDJPY,20050808,205900,112.02,112.04,112.01,112.03
USDJPY,20050808,210000,112.03,112.04,112.03,112.04
USDJPY,20050808,210100,112.04,112.04,112.03,112.03
USDJPY,20050808,210200,112.03,112.04,112.03,112.04
USDJPY,20050808,210300,112.04,112.04,112.03,112.04
USDJPY,20050808,210400,112.03,112.03,112.03,112.03
USDJPY,20050808,210500,112.03,112.04,112.03,112.04
USDJPY,20050808,210600,112.04,112.04,112.03,112.04
USDJPY,20050808,210700,112.04,112.06,112.04,112.06
USDJPY,20050808,210800,112.06,112.06,112.06,112.06
USDJPY,20050808,210900,112.06,112.07,112.06,112.06
USDJPY,20050808,211000,112.06,112.06,112.06,112.06
USDJPY,20050808,211100,112.06,112.06,112.06,112.06
USDJPY,20050808,211200,112.06,112.06,112.06,112.06
USDJPY,20050808,211300,112.06,112.06,112.06,112.06
USDJPY,20050808,211400,112.06,112.06,112.06,112.06
USDJPY,20050808,211500,112.06,112.06,112.06,112.06
USDJPY,20050808,211600,112.06,112.07,112.06,112.07
USDJPY,20050808,211700,112.08,112.08,112.08,112.08
USDJPY,20050808,211800,112.08,112.10,112.08,112.10
USDJPY,20050808,211900,112.09,112.11,112.09,112.11
USDJPY,20050808,212000,112.11,112.14,112.11,112.14
USDJPY,20050808,212100,112.14,112.14,112.14,112.14
USDJPY,20050808,212200,112.14,112.14,112.13,112.13
USDJPY,20050808,212300,112.13,112.13,112.13,112.13
USDJPY,20050808,212400,112.13,112.13,112.11,112.12
USDJPY,20050808,212500,112.12,112.12,112.12,112.12
USDJPY,20050808,212600,112.12,112.12,112.12,112.12
USDJPY,20050808,212700,112.12,112.12,112.11,112.11
USDJPY,20050808,212800,112.12,112.12,112.11,112.11
USDJPY,20050808,212900,112.12,112.12,112.12,112.12
USDJPY,20050808,213000,112.12,112.12,112.12,112.12
USDJPY,20050808,213100,112.12,112.12,112.11,112.11
USDJPY,20050808,213200,112.11,112.12,112.11,112.12
USDJPY,20050808,213300,112.12,112.12,112.11,112.11
USDJPY,20050808,213400,112.11,112.12,112.11,112.12
USDJPY,20050808,213500,112.13,112.14,112.13,112.14
USDJPY,20050808,213600,112.14,112.14,112.14,112.14
USDJPY,20050808,213700,112.14,112.14,112.14,112.14
USDJPY,20050808,213800,112.14,112.14,112.14,112.14
USDJPY,20050808,213900,112.14,112.14,112.14,112.14
USDJPY,20050808,214000,112.14,112.14,112.14,112.14
USDJPY,20050808,214100,112.14,112.14,112.14,112.14
USDJPY,20050808,214200,112.14,112.14,112.13,112.13
USDJPY,20050808,214300,112.13,112.13,112.13,112.13
USDJPY,20050808,214400,112.13,112.14,112.13,112.14
USDJPY,20050808,214500,112.14,112.14,112.14,112.14
USDJPY,20050808,214600,112.13,112.13,112.11,112.11
USDJPY,20050808,214700,112.11,112.12,112.11,112.11
USDJPY,20050808,214800,112.11,112.11,112.11,112.11
USDJPY,20050808,214900,112.10,112.10,112.10,112.10
USDJPY,20050808,215000,112.10,112.10,112.10,112.10
USDJPY,20050808,215100,112.09,112.09,112.09,112.09
USDJPY,20050808,215200,112.09,112.11,112.09,112.11
USDJPY,20050808,215300,112.10,112.10,112.10,112.10
USDJPY,20050808,215400,112.10,112.10,112.10,112.10
USDJPY,20050808,215500,112.10,112.10,112.10,112.10
USDJPY,20050808,215600,112.10,112.10,112.09,112.09
USDJPY,20050808,215700,112.09,112.10,112.09,112.10
USDJPY,20050808,215800,112.11,112.11,112.11,112.11
USDJPY,20050808,215900,112.11,112.11,112.11,112.11
USDJPY,20050808,220000,112.11,112.11,112.11,112.11
USDJPY,20050808,220100,112.11,112.11,112.11,112.11
USDJPY,20050808,220200,112.11,112.11,112.11,112.11
USDJPY,20050808,220300,112.11,112.11,112.10,112.10
USDJPY,20050808,220400,112.10,112.10,112.10,112.10
USDJPY,20050808,220500,112.10,112.10,112.10,112.10
USDJPY,20050808,220600,112.10,112.11,112.10,112.11
USDJPY,20050808,220700,112.11,112.11,112.10,112.11
USDJPY,20050808,220800,112.11,112.11,112.11,112.11
USDJPY,20050808,220900,112.11,112.12,112.11,112.12
USDJPY,20050808,221000,112.12,112.13,112.12,112.13
USDJPY,20050808,221100,112.13,112.13,112.12,112.13
USDJPY,20050808,221200,112.13,112.13,112.13,112.13
USDJPY,20050808,221300,112.14,112.14,112.14,112.14
USDJPY,20050808,221400,112.14,112.14,112.14,112.14
USDJPY,20050808,221500,112.14,112.14,112.14,112.14
USDJPY,20050808,221600,112.13,112.14,112.13,112.14
USDJPY,20050808,221700,112.14,112.14,112.14,112.14
USDJPY,20050808,221800,112.15,112.15,112.15,112.15
USDJPY,20050808,221900,112.16,112.16,112.15,112.15
USDJPY,20050808,222000,112.15,112.15,112.15,112.15
USDJPY,20050808,222100,112.15,112.15,112.15,112.15
USDJPY,20050808,222200,112.15,112.15,112.15,112.15
USDJPY,20050808,222300,112.14,112.14,112.14,112.14
USDJPY,20050808,222400,112.14,112.14,112.14,112.14
USDJPY,20050808,222500,112.15,112.15,112.15,112.15
USDJPY,20050808,222600,112.15,112.15,112.15,112.15
USDJPY,20050808,222700,112.15,112.15,112.14,112.15
USDJPY,20050808,222800,112.15,112.16,112.15,112.16
USDJPY,20050808,222900,112.16,112.16,112.16,112.16
USDJPY,20050808,223000,112.16,112.16,112.16,112.16
USDJPY,20050808,223100,112.16,112.16,112.16,112.16
USDJPY,20050808,223200,112.16,112.16,112.16,112.16
USDJPY,20050808,223300,112.15,112.16,112.15,112.15
USDJPY,20050808,223400,112.15,112.16,112.15,112.16
USDJPY,20050808,223500,112.15,112.15,112.15,112.15
USDJPY,20050808,223600,112.15,112.15,112.15,112.15
USDJPY,20050808,223700,112.15,112.15,112.15,112.15
USDJPY,20050808,223800,112.15,112.15,112.15,112.15
USDJPY,20050808,223900,112.15,112.15,112.15,112.15
USDJPY,20050808,224000,112.15,112.15,112.14,112.14
USDJPY,20050808,224100,112.14,112.14,112.14,112.14
USDJPY,20050808,224200,112.14,112.14,112.14,112.14
USDJPY,20050808,224300,112.14,112.14,112.14,112.14
USDJPY,20050808,224400,112.14,112.15,112.14,112.15
USDJPY,20050808,224500,112.15,112.15,112.15,112.15
USDJPY,20050808,224600,112.15,112.16,112.15,112.15
USDJPY,20050808,224700,112.16,112.16,112.15,112.15
USDJPY,20050808,224800,112.15,112.15,112.15,112.15
USDJPY,20050808,224900,112.15,112.15,112.15,112.15
USDJPY,20050808,225000,112.15,112.15,112.15,112.15
USDJPY,20050808,225100,112.15,112.15,112.15,112.15
USDJPY,20050808,225200,112.15,112.15,112.15,112.15
USDJPY,20050808,225300,112.15,112.16,112.15,112.15
USDJPY,20050808,225400,112.15,112.15,112.15,112.15
USDJPY,20050808,225500,112.15,112.15,112.15,112.15
USDJPY,20050808,225600,112.15,112.15,112.15,112.15
USDJPY,20050808,225700,112.14,112.14,112.14,112.14
USDJPY,20050808,225800,112.14,112.15,112.14,112.15
USDJPY,20050808,225900,112.17,112.17,112.17,112.17
USDJPY,20050808,230000,112.16,112.16,112.15,112.15
USDJPY,20050808,230100,112.15,112.15,112.15,112.15
USDJPY,20050808,230200,112.15,112.15,112.15,112.15
USDJPY,20050808,230300,112.14,112.14,112.14,112.14
USDJPY,20050808,230400,112.14,112.14,112.14,112.14
USDJPY,20050808,230500,112.14,112.15,112.14,112.15
USDJPY,20050808,230600,112.14,112.15,112.14,112.14
USDJPY,20050808,230700,112.14,112.14,112.14,112.14
USDJPY,20050808,230800,112.13,112.14,112.13,112.14
USDJPY,20050808,230900,112.14,112.14,112.14,112.14
USDJPY,20050808,231000,112.14,112.14,112.14,112.14
USDJPY,20050808,231100,112.14,112.14,112.14,112.14
USDJPY,20050808,231200,112.14,112.14,112.14,112.14
USDJPY,20050808,231300,112.14,112.14,112.12,112.12
USDJPY,20050808,231400,112.12,112.14,112.12,112.14
USDJPY,20050808,231500,112.14,112.14,112.14,112.14
USDJPY,20050808,231600,112.14,112.14,112.14,112.14
USDJPY,20050808,231700,112.14,112.14,112.14,112.14
USDJPY,20050808,231800,112.14,112.14,112.13,112.14
USDJPY,20050808,231900,112.14,112.14,112.14,112.14
USDJPY,20050808,232000,112.14,112.14,112.14,112.14
USDJPY,20050808,232100,112.14,112.14,112.14,112.14
USDJPY,20050808,232200,112.14,112.14,112.14,112.14
USDJPY,20050808,232300,112.14,112.14,112.14,112.14
USDJPY,20050808,232400,112.14,112.14,112.14,112.14
USDJPY,20050808,232500,112.14,112.14,112.13,112.13
USDJPY,20050808,232600,112.12,112.12,112.11,112.11
USDJPY,20050808,232700,112.11,112.11,112.11,112.11
USDJPY,20050808,232800,112.11,112.11,112.11,112.11
USDJPY,20050808,232900,112.11,112.11,112.11,112.11
USDJPY,20050808,233000,112.12,112.12,112.12,112.12
USDJPY,20050808,233100,112.12,112.12,112.11,112.11
USDJPY,20050808,233200,112.11,112.11,112.11,112.11
USDJPY,20050808,233300,112.11,112.11,112.11,112.11
USDJPY,20050808,233400,112.12,112.14,112.12,112.14
USDJPY,20050808,233500,112.13,112.13,112.13,112.13
USDJPY,20050808,233600,112.13,112.14,112.13,112.13
USDJPY,20050808,233700,112.13,112.13,112.13,112.13
USDJPY,20050808,233800,112.13,112.13,112.13,112.13
USDJPY,20050808,233900,112.13,112.13,112.12,112.12
USDJPY,20050808,234000,112.11,112.12,112.11,112.11
USDJPY,20050808,234100,112.11,112.12,112.11,112.12
USDJPY,20050808,234200,112.11,112.11,112.11,112.11
USDJPY,20050808,234300,112.12,112.12,112.11,112.11
USDJPY,20050808,234400,112.12,112.12,112.11,112.11
USDJPY,20050808,234500,112.12,112.14,112.12,112.14
USDJPY,20050808,234600,112.14,112.14,112.14,112.14
USDJPY,20050808,234700,112.14,112.14,112.14,112.14
USDJPY,20050808,234800,112.15,112.15,112.15,112.15
USDJPY,20050808,234900,112.15,112.15,112.15,112.15
USDJPY,20050808,235000,112.15,112.15,112.15,112.15
USDJPY,20050808,235100,112.15,112.15,112.15,112.15
USDJPY,20050808,235200,112.15,112.15,112.15,112.15
USDJPY,20050808,235300,112.15,112.15,112.15,112.15
USDJPY,20050808,235400,112.15,112.15,112.15,112.15
USDJPY,20050808,235500,112.15,112.16,112.15,112.16
USDJPY,20050808,235600,112.16,112.16,112.15,112.15
USDJPY,20050808,235700,112.15,112.16,112.15,112.16
USDJPY,20050808,235800,112.15,112.15,112.15,112.15
USDJPY,20050808,235900,112.15,112.15,112.15,112.15
USDJPY,20050809,000000,112.15,112.15,112.14,112.14
EURGBP,20050808,000100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,000200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,000300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,000400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,000500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,000600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,000700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,000800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,000900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,001000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,001100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,001200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,001300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,001400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,001500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,001600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,001700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,001800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,001900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,002000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,002100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,002200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,002300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,002400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,002500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,002600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,002700,0.6944,0.6944,0.6943,0.6944
EURGBP,20050808,002800,0.6943,0.6944,0.6942,0.6944
EURGBP,20050808,002900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,003000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,003100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,003200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,003300,0.6946,0.6946,0.6945,0.6946
EURGBP,20050808,003400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,003500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,003600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,003700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,003800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,003900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,004000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,004100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,004200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,004300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,004400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,004500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,004600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,004700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,004800,0.6945,0.6946,0.6945,0.6945
EURGBP,20050808,004900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,005000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,005100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,005200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,005300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,005400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,005500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,005600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,005700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050808,005800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,005900,0.6944,0.6945,0.6944,0.6944
EURGBP,20050808,010000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,010100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,010200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,010300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,010400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,010500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,010600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,010700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,010800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,010900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,011000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,011100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,011200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,011300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,011400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,011500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,011600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,011700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,011800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050808,011900,0.6946,0.6947,0.6946,0.6946
EURGBP,20050808,012000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050808,012100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,012200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,012300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,012400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,012500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,012600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,012700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,012800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,012900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,013000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,013100,0.6945,0.6946,0.6945,0.6945
EURGBP,20050808,013200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,013300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,013400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,013500,0.6945,0.6949,0.6945,0.6949
EURGBP,20050808,013600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,013700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050808,013800,0.6947,0.6947,0.6946,0.6947
EURGBP,20050808,013900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,014000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050808,014100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,014200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,014300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,014400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,014500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,014600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050808,014700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,014800,0.6949,0.6949,0.6948,0.6949
EURGBP,20050808,014900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,015000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,015100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050808,015200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,015300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,015400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,015500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,015600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,015700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,015800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,015900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050808,020000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,020100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050808,020200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,020300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,020400,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,020500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,020600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,020700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,020800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,020900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,021000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,021100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,021200,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,021300,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,021400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050808,021500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,021600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,021700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,021800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,021900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,022000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,022100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050808,022200,0.6949,0.6949,0.6948,0.6949
EURGBP,20050808,022300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,022400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,022500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050808,022600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,022700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,022800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,022900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,023000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,023100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,023200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,023300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,023400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,023500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,023600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,023700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,023800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,023900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,024000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,024100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,024200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,024300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,024400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,024500,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,024600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,024700,0.6949,0.6950,0.6949,0.6949
EURGBP,20050808,024800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,024900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,025000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,025100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,025200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,025300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,025400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050808,025500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,025600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,025700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,025800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,025900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,030000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,030100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,030200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,030300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,030400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,030500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,030600,0.6951,0.6951,0.6950,0.6951
EURGBP,20050808,030700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,030800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,030900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,031000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,031100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,031200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,031300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,031400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,031500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,031600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,031700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,031800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,031900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050808,032000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,032100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,032200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,032300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,032400,0.6947,0.6947,0.6946,0.6947
EURGBP,20050808,032500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,032600,0.6946,0.6947,0.6946,0.6946
EURGBP,20050808,032700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050808,032800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,032900,0.6947,0.6947,0.6946,0.6947
EURGBP,20050808,033000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,033100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,033200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,033300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050808,033400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,033500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,033600,0.6947,0.6947,0.6946,0.6947
EURGBP,20050808,033700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,033800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,033900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,034000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,034100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,034200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050808,034300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,034400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,034500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,034600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,034700,0.6948,0.6949,0.6948,0.6949
EURGBP,20050808,034800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,034900,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,035000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,035100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050808,035200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,035300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050808,035400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,035500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,035600,0.6949,0.6949,0.6948,0.6949
EURGBP,20050808,035700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,035800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,035900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,040000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,040100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,040200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,040300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,040400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,040500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,040600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,040700,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,040800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,040900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,041000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,041100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,041200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,041300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,041400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,041500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,041600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,041700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,041800,0.6951,0.6951,0.6950,0.6951
EURGBP,20050808,041900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,042000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,042100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,042200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,042300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,042400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,042500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,042600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,042700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,042800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,042900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,043000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,043100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,043200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,043300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,043400,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,043500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,043600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,043700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,043800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,043900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,044000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,044100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,044200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,044300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,044400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,044500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,044600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,044700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,044800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,044900,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,045000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,045100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,045200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,045300,0.6952,0.6953,0.6952,0.6953
EURGBP,20050808,045400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,045500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050808,045600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,045700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,045800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050808,045900,0.6952,0.6953,0.6952,0.6952
EURGBP,20050808,050000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,050100,0.6951,0.6951,0.6949,0.6949
EURGBP,20050808,050200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,050300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,050400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,050500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,050600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,050700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,050800,0.6953,0.6953,0.6952,0.6953
EURGBP,20050808,050900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050808,051000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050808,051100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050808,051200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050808,051300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050808,051400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050808,051500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050808,051600,0.6954,0.6954,0.6953,0.6953
EURGBP,20050808,051700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050808,051800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050808,051900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050808,052000,0.6952,0.6952,0.6951,0.6951
EURGBP,20050808,052100,0.6952,0.6952,0.6951,0.6952
EURGBP,20050808,052200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,052300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050808,052400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,052500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050808,052600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050808,052700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,052800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,052900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,053000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050808,053100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,053200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,053300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,053400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050808,053500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050808,053600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050808,053700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,053800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,053900,0.6952,0.6952,0.6951,0.6952
EURGBP,20050808,054000,0.6951,0.6952,0.6951,0.6951
EURGBP,20050808,054100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,054200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,054300,0.6950,0.6950,0.6948,0.6948
EURGBP,20050808,054400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,054500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,054600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,054700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,054800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,054900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,055000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,055100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050808,055200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,055300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,055400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,055500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,055600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,055700,0.6948,0.6949,0.6948,0.6949
EURGBP,20050808,055800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,055900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,060000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,060100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,060200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,060300,0.6948,0.6948,0.6947,0.6948
EURGBP,20050808,060400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,060500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,060600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050808,060700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,060800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,060900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,061000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,061100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050808,061200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050808,061300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050808,061400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,061500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,061600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,061700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,061800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050808,061900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050808,062000,0.6950,0.6950,0.6948,0.6949
EURGBP,20050808,062100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,062200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,062300,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,062400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,062500,0.6949,0.6950,0.6949,0.6949
EURGBP,20050808,062600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,062700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,062800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,062900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,063000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,063100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,063200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050808,063300,0.6948,0.6948,0.6947,0.6948
EURGBP,20050808,063400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,063500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,063600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,063700,0.6949,0.6949,0.6948,0.6949
EURGBP,20050808,063800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,063900,0.6948,0.6948,0.6945,0.6946
EURGBP,20050808,064000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,064100,0.6947,0.6947,0.6945,0.6946
EURGBP,20050808,064200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050808,064300,0.6949,0.6949,0.6946,0.6946
EURGBP,20050808,064400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,064500,0.6946,0.6948,0.6946,0.6948
EURGBP,20050808,064600,0.6949,0.6951,0.6948,0.6948
EURGBP,20050808,064700,0.6949,0.6949,0.6948,0.6949
EURGBP,20050808,064800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,064900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,065000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050808,065100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050808,065200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,065300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,065400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,065500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050808,065600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,065700,0.6949,0.6949,0.6947,0.6947
EURGBP,20050808,065800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,065900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,070000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050808,070100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050808,070200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050808,070300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,070400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,070500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,070600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050808,070700,0.6946,0.6946,0.6945,0.6946
EURGBP,20050808,070800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050808,070900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050808,071000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,071100,0.6946,0.6946,0.6945,0.6946
EURGBP,20050808,071200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,071300,0.6946,0.6947,0.6946,0.6946
EURGBP,20050808,071400,0.6945,0.6946,0.6945,0.6945
EURGBP,20050808,071500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050808,071600,0.6946,0.6947,0.6946,0.6946
EURGBP,20050808,071700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,071800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,071900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,072000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,072100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,072200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,072300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,072400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,072500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,072600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050808,072700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,072800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050808,072900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,073000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,073100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,073200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,073300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,073400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,073500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,073600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,073700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050808,073800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,073900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,074000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,074100,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,074200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,074300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,074400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,074500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,074600,0.6943,0.6944,0.6943,0.6943
EURGBP,20050808,074700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,074800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,074900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,075000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,075100,0.6943,0.6944,0.6943,0.6943
EURGBP,20050808,075200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,075300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,075400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050808,075500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050808,075600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050808,075700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050808,075800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050808,075900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050808,080000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,080100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,080200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,080300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,080400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050808,080500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050808,080600,0.6942,0.6944,0.6942,0.6943
EURGBP,20050808,080700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,080800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,080900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,081000,0.6943,0.6943,0.6942,0.6942
EURGBP,20050808,081100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050808,081200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050808,081300,0.6941,0.6942,0.6941,0.6941
EURGBP,20050808,081400,0.6942,0.6944,0.6942,0.6943
EURGBP,20050808,081500,0.6944,0.6944,0.6942,0.6942
EURGBP,20050808,081600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050808,081700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050808,081800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050808,081900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050808,082000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050808,082100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,082200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,082300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,082400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,082500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,082600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,082700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,082800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050808,082900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,083000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,083100,0.6944,0.6945,0.6944,0.6944
EURGBP,20050808,083200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,083300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,083400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,083500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,083600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,083700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,083800,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,083900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,084000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,084100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,084200,0.6946,0.6946,0.6945,0.6946
EURGBP,20050808,084300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,084400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,084500,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,084600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050808,084700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,084800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,084900,0.6945,0.6946,0.6945,0.6945
EURGBP,20050808,085000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050808,085100,0.6948,0.6948,0.6946,0.6947
EURGBP,20050808,085200,0.6946,0.6947,0.6946,0.6946
EURGBP,20050808,085300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,085400,0.6946,0.6946,0.6945,0.6945
EURGBP,20050808,085500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050808,085600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,085700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050808,085800,0.6945,0.6946,0.6945,0.6945
EURGBP,20050808,085900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,090000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,090100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050808,090200,0.6944,0.6944,0.6943,0.6944
EURGBP,20050808,090300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,090400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,090500,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,090600,0.6943,0.6944,0.6943,0.6943
EURGBP,20050808,090700,0.6944,0.6944,0.6943,0.6944
EURGBP,20050808,090800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,090900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050808,091000,0.6944,0.6945,0.6944,0.6944
EURGBP,20050808,091100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,091200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050808,091300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,091400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,091500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,091600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050808,091700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,091800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,091900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050808,092000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,092100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,092200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,092300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,092400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050808,092500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,092600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,092700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,092800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050808,092900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050808,093000,0.6944,0.6946,0.6944,0.6945
EURGBP,20050808,093100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050808,093200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050808,093300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050808,093400,0.6947,0.6948,0.6947,0.6947
EURGBP,20050808,093500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,093600,0.6947,0.6948,0.6947,0.6948
EURGBP,20050808,093700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,093800,0.6947,0.6948,0.6947,0.6947
EURGBP,20050808,093900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050808,094000,0.6948,0.6948,0.6947,0.6948
EURGBP,20050808,094100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050808,094200,0.6949,0.6949,0.6948,0.6949
EURGBP,20050808,094300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050808,094400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050808,094500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,094600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,094700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,094800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,094900,0.6949,0.6951,0.6949,0.6950
EURGBP,20050808,095000,0.6951,0.6951,0.6950,0.6951
EURGBP,20050808,095100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,095200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050808,095300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,095400,0.6952,0.6952,0.6950,0.6951
EURGBP,20050808,095500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,095600,0.6952,0.6952,0.6951,0.6952
EURGBP,20050808,095700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050808,095800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050808,095900,0.6952,0.6952,0.6951,0.6952
EURGBP,20050808,100000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,100100,0.6950,0.6950,0.6949,0.6950
EURGBP,20050808,100200,0.6951,0.6951,0.6950,0.6950
EURGBP,20050808,100300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,100400,0.6949,0.6950,0.6949,0.6949
EURGBP,20050808,100500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,100600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050808,100700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050808,100800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050808,100900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,101000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,101100,0.6950,0.6952,0.6950,0.6952
EURGBP,20050808,101200,0.6951,0.6951,0.6950,0.6951
EURGBP,20050808,101300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,101400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,101500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050808,101600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,101700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,101800,0.6950,0.6951,0.6950,0.6950
EURGBP,20050808,101900,0.6951,0.6951,0.6950,0.6951
EURGBP,20050808,102000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,102100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,102200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,102300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050808,102400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,102500,0.6949,0.6950,0.6949,0.6949
EURGBP,20050808,102600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,102700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050808,102800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050808,102900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050808,103000,0.6950,0.6950,0.6948,0.6948
EURGBP,20050808,103100,0.6949,0.6949,0.6940,0.6940
EURGBP,20050808,103200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050808,103300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050808,103400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050808,103500,0.6940,0.6941,0.6939,0.6939
EURGBP,20050808,103600,0.6938,0.6939,0.6937,0.6937
EURGBP,20050808,103700,0.6936,0.6936,0.6934,0.6934
EURGBP,20050808,103800,0.6935,0.6935,0.6933,0.6934
EURGBP,20050808,103900,0.6935,0.6936,0.6935,0.6935
EURGBP,20050808,104000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050808,104100,0.6934,0.6934,0.6931,0.6931
EURGBP,20050808,104200,0.6930,0.6930,0.6928,0.6928
EURGBP,20050808,104300,0.6929,0.6929,0.6925,0.6925
EURGBP,20050808,104400,0.6926,0.6926,0.6924,0.6926
EURGBP,20050808,104500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050808,104600,0.6927,0.6927,0.6926,0.6926
EURGBP,20050808,104700,0.6927,0.6927,0.6926,0.6927
EURGBP,20050808,104800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050808,104900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,105000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050808,105100,0.6927,0.6928,0.6927,0.6928
EURGBP,20050808,105200,0.6929,0.6929,0.6927,0.6927
EURGBP,20050808,105300,0.6928,0.6928,0.6927,0.6927
EURGBP,20050808,105400,0.6928,0.6928,0.6927,0.6927
EURGBP,20050808,105500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050808,105600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050808,105700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050808,105800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050808,105900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050808,110000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050808,110100,0.6925,0.6925,0.6924,0.6925
EURGBP,20050808,110200,0.6924,0.6925,0.6924,0.6924
EURGBP,20050808,110300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050808,110400,0.6923,0.6924,0.6923,0.6923
EURGBP,20050808,110500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050808,110600,0.6924,0.6924,0.6923,0.6924
EURGBP,20050808,110700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050808,110800,0.6924,0.6925,0.6923,0.6925
EURGBP,20050808,110900,0.6924,0.6925,0.6923,0.6925
EURGBP,20050808,111000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050808,111100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050808,111200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050808,111300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050808,111400,0.6926,0.6927,0.6926,0.6927
EURGBP,20050808,111500,0.6928,0.6928,0.6926,0.6927
EURGBP,20050808,111600,0.6926,0.6928,0.6925,0.6927
EURGBP,20050808,111700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050808,111800,0.6926,0.6927,0.6926,0.6926
EURGBP,20050808,111900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050808,112000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050808,112100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050808,112200,0.6926,0.6927,0.6926,0.6927
EURGBP,20050808,112300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050808,112400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050808,112500,0.6927,0.6927,0.6926,0.6927
EURGBP,20050808,112600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050808,112700,0.6926,0.6927,0.6926,0.6926
EURGBP,20050808,112800,0.6927,0.6928,0.6927,0.6928
EURGBP,20050808,112900,0.6927,0.6928,0.6927,0.6928
EURGBP,20050808,113000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050808,113100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,113200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050808,113300,0.6928,0.6929,0.6928,0.6928
EURGBP,20050808,113400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050808,113500,0.6927,0.6928,0.6927,0.6927
EURGBP,20050808,113600,0.6926,0.6928,0.6926,0.6927
EURGBP,20050808,113700,0.6928,0.6928,0.6927,0.6927
EURGBP,20050808,113800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050808,113900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050808,114000,0.6926,0.6927,0.6926,0.6926
EURGBP,20050808,114100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050808,114200,0.6926,0.6927,0.6926,0.6927
EURGBP,20050808,114300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050808,114400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,114500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,114600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,114700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,114800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,114900,0.6927,0.6928,0.6927,0.6927
EURGBP,20050808,115000,0.6928,0.6928,0.6927,0.6927
EURGBP,20050808,115100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,115200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,115300,0.6928,0.6929,0.6928,0.6928
EURGBP,20050808,115400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050808,115500,0.6927,0.6929,0.6927,0.6928
EURGBP,20050808,115600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,115700,0.6927,0.6928,0.6927,0.6928
EURGBP,20050808,115800,0.6929,0.6929,0.6928,0.6928
EURGBP,20050808,115900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,120000,0.6929,0.6929,0.6928,0.6928
EURGBP,20050808,120100,0.6929,0.6929,0.6928,0.6929
EURGBP,20050808,120200,0.6928,0.6930,0.6928,0.6929
EURGBP,20050808,120300,0.6930,0.6930,0.6929,0.6929
EURGBP,20050808,120400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050808,120500,0.6929,0.6930,0.6929,0.6929
EURGBP,20050808,120600,0.6930,0.6930,0.6929,0.6930
EURGBP,20050808,120700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050808,120800,0.6929,0.6930,0.6929,0.6930
EURGBP,20050808,120900,0.6929,0.6930,0.6929,0.6929
EURGBP,20050808,121000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050808,121100,0.6929,0.6930,0.6929,0.6929
EURGBP,20050808,121200,0.6930,0.6930,0.6929,0.6930
EURGBP,20050808,121300,0.6929,0.6930,0.6929,0.6929
EURGBP,20050808,121400,0.6930,0.6930,0.6929,0.6929
EURGBP,20050808,121500,0.6930,0.6930,0.6929,0.6929
EURGBP,20050808,121600,0.6928,0.6930,0.6928,0.6930
EURGBP,20050808,121700,0.6929,0.6930,0.6929,0.6930
EURGBP,20050808,121800,0.6929,0.6930,0.6929,0.6930
EURGBP,20050808,121900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050808,122000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050808,122100,0.6929,0.6930,0.6929,0.6930
EURGBP,20050808,122200,0.6929,0.6930,0.6929,0.6929
EURGBP,20050808,122300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,122400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,122500,0.6928,0.6928,0.6927,0.6928
EURGBP,20050808,122600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,122700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050808,122800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050808,122900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050808,123000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050808,123100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050808,123200,0.6928,0.6928,0.6927,0.6928
EURGBP,20050808,123300,0.6927,0.6927,0.6926,0.6926
EURGBP,20050808,123400,0.6926,0.6926,0.6924,0.6924
EURGBP,20050808,123500,0.6925,0.6925,0.6924,0.6925
EURGBP,20050808,123600,0.6924,0.6926,0.6924,0.6924
EURGBP,20050808,123700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050808,123800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050808,123900,0.6924,0.6924,0.6923,0.6924
EURGBP,20050808,124000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050808,124100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050808,124200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050808,124300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050808,124400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050808,124500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050808,124600,0.6924,0.6925,0.6924,0.6924
EURGBP,20050808,124700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050808,124800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050808,124900,0.6923,0.6924,0.6922,0.6922
EURGBP,20050808,125000,0.6923,0.6923,0.6922,0.6923
EURGBP,20050808,125100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050808,125200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050808,125300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050808,125400,0.6921,0.6922,0.6920,0.6920
EURGBP,20050808,125500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050808,125600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,125700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,125800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,125900,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,130000,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,130100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,130200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,130300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,130400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,130500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,130600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,130700,0.6920,0.6920,0.6919,0.6920
EURGBP,20050808,130800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,130900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,131000,0.6919,0.6920,0.6918,0.6919
EURGBP,20050808,131100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,131200,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,131300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,131400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,131500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,131600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,131700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,131800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,131900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,132000,0.6915,0.6916,0.6915,0.6915
EURGBP,20050808,132100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,132200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,132300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050808,132400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,132500,0.6914,0.6915,0.6914,0.6914
EURGBP,20050808,132600,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,132700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050808,132800,0.6916,0.6916,0.6915,0.6916
EURGBP,20050808,132900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,133000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,133100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,133200,0.6916,0.6916,0.6914,0.6914
EURGBP,20050808,133300,0.6913,0.6915,0.6913,0.6914
EURGBP,20050808,133400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,133500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050808,133600,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,133700,0.6916,0.6916,0.6915,0.6916
EURGBP,20050808,133800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,133900,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,134000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050808,134100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050808,134200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,134300,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,134400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,134500,0.6915,0.6916,0.6915,0.6915
EURGBP,20050808,134600,0.6914,0.6915,0.6914,0.6914
EURGBP,20050808,134700,0.6915,0.6915,0.6913,0.6913
EURGBP,20050808,134800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050808,134900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050808,135000,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,135100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,135200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,135300,0.6913,0.6914,0.6913,0.6914
EURGBP,20050808,135400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,135500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,135600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,135700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,135800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050808,135900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,140000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,140100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,140200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050808,140300,0.6912,0.6913,0.6912,0.6913
EURGBP,20050808,140400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050808,140500,0.6914,0.6915,0.6914,0.6914
EURGBP,20050808,140600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050808,140700,0.6913,0.6915,0.6913,0.6915
EURGBP,20050808,140800,0.6914,0.6915,0.6914,0.6914
EURGBP,20050808,140900,0.6913,0.6914,0.6913,0.6913
EURGBP,20050808,141000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050808,141100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050808,141200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,141300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,141400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050808,141500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,141600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050808,141700,0.6914,0.6914,0.6913,0.6914
EURGBP,20050808,141800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050808,141900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,142000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,142100,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,142200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050808,142300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,142400,0.6914,0.6915,0.6914,0.6914
EURGBP,20050808,142500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,142600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,142700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050808,142800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050808,142900,0.6913,0.6914,0.6913,0.6913
EURGBP,20050808,143000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050808,143100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050808,143200,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,143300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,143400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050808,143500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,143600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,143700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050808,143800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,143900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,144000,0.6914,0.6914,0.6913,0.6914
EURGBP,20050808,144100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050808,144200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050808,144300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,144400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,144500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,144600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,144700,0.6915,0.6915,0.6913,0.6913
EURGBP,20050808,144800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,144900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,145000,0.6915,0.6916,0.6915,0.6915
EURGBP,20050808,145100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,145200,0.6916,0.6916,0.6914,0.6914
EURGBP,20050808,145300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,145400,0.6913,0.6914,0.6913,0.6914
EURGBP,20050808,145500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,145600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,145700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050808,145800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,145900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,150000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,150100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,150200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,150300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,150400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,150500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,150600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,150700,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,150800,0.6916,0.6918,0.6916,0.6918
EURGBP,20050808,150900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,151000,0.6918,0.6919,0.6918,0.6918
EURGBP,20050808,151100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,151200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,151300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,151400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,151500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,151600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,151700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,151800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,151900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,152000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,152100,0.6917,0.6917,0.6916,0.6917
EURGBP,20050808,152200,0.6916,0.6918,0.6916,0.6918
EURGBP,20050808,152300,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,152400,0.6917,0.6919,0.6917,0.6918
EURGBP,20050808,152500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,152600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,152700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,152800,0.6919,0.6919,0.6918,0.6919
EURGBP,20050808,152900,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,153000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,153100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,153200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,153300,0.6918,0.6919,0.6918,0.6918
EURGBP,20050808,153400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,153500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,153600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,153700,0.6919,0.6919,0.6918,0.6919
EURGBP,20050808,153800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,153900,0.6918,0.6919,0.6918,0.6918
EURGBP,20050808,154000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,154100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,154200,0.6919,0.6919,0.6918,0.6919
EURGBP,20050808,154300,0.6918,0.6919,0.6918,0.6918
EURGBP,20050808,154400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,154500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,154600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,154700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,154800,0.6920,0.6920,0.6919,0.6920
EURGBP,20050808,154900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,155000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,155100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,155200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,155300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,155400,0.6920,0.6920,0.6919,0.6920
EURGBP,20050808,155500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,155600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,155700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,155800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,155900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,160000,0.6921,0.6921,0.6919,0.6919
EURGBP,20050808,160100,0.6920,0.6920,0.6919,0.6920
EURGBP,20050808,160200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,160300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,160400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,160500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050808,160600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,160700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050808,160800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,160900,0.6920,0.6921,0.6920,0.6920
EURGBP,20050808,161000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,161100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,161200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,161300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,161400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,161500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,161600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,161700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,161800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,161900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050808,162000,0.6920,0.6921,0.6920,0.6921
EURGBP,20050808,162100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,162200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,162300,0.6921,0.6922,0.6921,0.6921
EURGBP,20050808,162400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050808,162500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050808,162600,0.6922,0.6922,0.6921,0.6922
EURGBP,20050808,162700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050808,162800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050808,162900,0.6922,0.6923,0.6921,0.6921
EURGBP,20050808,163000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050808,163100,0.6922,0.6922,0.6921,0.6922
EURGBP,20050808,163200,0.6921,0.6923,0.6921,0.6923
EURGBP,20050808,163300,0.6922,0.6923,0.6922,0.6922
EURGBP,20050808,163400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050808,163500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050808,163600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,163700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,163800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,163900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,164000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,164100,0.6920,0.6920,0.6919,0.6920
EURGBP,20050808,164200,0.6919,0.6920,0.6919,0.6919
EURGBP,20050808,164300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,164400,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,164500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,164600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,164700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,164800,0.6920,0.6920,0.6919,0.6920
EURGBP,20050808,164900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,165000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,165100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,165200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,165300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,165400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,165500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,165600,0.6918,0.6919,0.6918,0.6918
EURGBP,20050808,165700,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,165800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,165900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,170000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,170100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,170200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,170300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,170400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,170500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,170600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,170700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,170800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,170900,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,171000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,171100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,171200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050808,171300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,171400,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,171500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,171600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,171700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,171800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,171900,0.6916,0.6916,0.6915,0.6915
EURGBP,20050808,172000,0.6916,0.6916,0.6915,0.6915
EURGBP,20050808,172100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,172200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,172300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,172400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,172500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,172600,0.6913,0.6915,0.6913,0.6914
EURGBP,20050808,172700,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,172800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,172900,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,173000,0.6916,0.6916,0.6915,0.6916
EURGBP,20050808,173100,0.6915,0.6916,0.6914,0.6914
EURGBP,20050808,173200,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,173300,0.6916,0.6917,0.6915,0.6917
EURGBP,20050808,173400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,173500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,173600,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,173700,0.6919,0.6919,0.6918,0.6919
EURGBP,20050808,173800,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,173900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,174000,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,174100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,174200,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,174300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,174400,0.6917,0.6919,0.6917,0.6919
EURGBP,20050808,174500,0.6918,0.6919,0.6918,0.6918
EURGBP,20050808,174600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,174700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,174800,0.6919,0.6919,0.6918,0.6919
EURGBP,20050808,174900,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,175000,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,175100,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,175200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,175300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,175400,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,175500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,175600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,175700,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,175800,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,175900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,180000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,180100,0.6916,0.6917,0.6916,0.6916
EURGBP,20050808,180200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,180300,0.6916,0.6918,0.6916,0.6917
EURGBP,20050808,180400,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,180500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,180600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,180700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,180800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,180900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,181000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,181100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,181200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,181300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,181400,0.6917,0.6917,0.6916,0.6917
EURGBP,20050808,181500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,181600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,181700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,181800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,181900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,182000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,182100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,182200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,182300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,182400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,182500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,182600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,182700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,182800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,182900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,183000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,183100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,183200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050808,183300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,183400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,183500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,183600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,183700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,183800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,183900,0.6916,0.6918,0.6916,0.6917
EURGBP,20050808,184000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,184100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,184200,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,184300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,184400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,184500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,184600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,184700,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,184800,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,184900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,185000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,185100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,185200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,185300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,185400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,185500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050808,185600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,185700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,185800,0.6917,0.6917,0.6916,0.6917
EURGBP,20050808,185900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,190000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,190100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,190200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,190300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,190400,0.6916,0.6918,0.6916,0.6918
EURGBP,20050808,190500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,190600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,190700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,190800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,190900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,191000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,191100,0.6918,0.6919,0.6917,0.6918
EURGBP,20050808,191200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,191300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,191400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,191500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,191600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,191700,0.6920,0.6920,0.6919,0.6920
EURGBP,20050808,191800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,191900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,192000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,192100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,192200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,192300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,192400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,192500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,192600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,192700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,192800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,192900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,193000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,193100,0.6917,0.6917,0.6916,0.6917
EURGBP,20050808,193200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,193300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,193400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,193500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,193600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,193700,0.6917,0.6917,0.6916,0.6917
EURGBP,20050808,193800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,193900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,194000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,194100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,194200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,194300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,194400,0.6915,0.6916,0.6914,0.6914
EURGBP,20050808,194500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,194600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,194700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,194800,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,194900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,195000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,195100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,195200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,195300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,195400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,195500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050808,195600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,195700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,195800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,195900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,200000,0.6917,0.6919,0.6917,0.6919
EURGBP,20050808,200200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,200300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,200400,0.6919,0.6920,0.6918,0.6920
EURGBP,20050808,200500,0.6919,0.6920,0.6919,0.6919
EURGBP,20050808,200600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,200700,0.6919,0.6920,0.6919,0.6919
EURGBP,20050808,200800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,200900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,201000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,201100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,201200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,201300,0.6919,0.6920,0.6919,0.6919
EURGBP,20050808,201400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,201500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,201600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,201700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,201800,0.6920,0.6920,0.6918,0.6918
EURGBP,20050808,201900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,202000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,202100,0.6917,0.6918,0.6916,0.6918
EURGBP,20050808,202200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,202300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,202400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,202500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,202600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,202700,0.6918,0.6919,0.6918,0.6918
EURGBP,20050808,202800,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,202900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,203000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,203100,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,203200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,203300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,203400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,203500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,203600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,203700,0.6915,0.6916,0.6915,0.6916
EURGBP,20050808,203800,0.6915,0.6916,0.6915,0.6915
EURGBP,20050808,203900,0.6916,0.6916,0.6915,0.6915
EURGBP,20050808,204000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,204100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,204200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,204300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,204400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,204500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,204600,0.6915,0.6917,0.6915,0.6916
EURGBP,20050808,204700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,204800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,204900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,205000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,205100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,205200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,205300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,205400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,205500,0.6916,0.6916,0.6915,0.6916
EURGBP,20050808,205600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,205700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,205800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050808,205900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,210000,0.6916,0.6916,0.6915,0.6915
EURGBP,20050808,210100,0.6916,0.6917,0.6916,0.6916
EURGBP,20050808,210200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,210300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050808,210400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,210500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050808,210600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050808,210700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050808,210800,0.6915,0.6915,0.6914,0.6915
EURGBP,20050808,210900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,211000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,211100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,211200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,211300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050808,211400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,211500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,211600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,211700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,211800,0.6919,0.6919,0.6918,0.6919
EURGBP,20050808,211900,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,212000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,212100,0.6918,0.6919,0.6918,0.6918
EURGBP,20050808,212200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,212300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,212400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,212500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,212600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,212700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,212800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,212900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,213000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,213100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,213200,0.6919,0.6919,0.6918,0.6919
EURGBP,20050808,213300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,213400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050808,213500,0.6918,0.6918,0.6917,0.6918
EURGBP,20050808,213600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,213700,0.6917,0.6918,0.6917,0.6917
EURGBP,20050808,213800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,213900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,214000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,214100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,214200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050808,214300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,214400,0.6916,0.6917,0.6916,0.6916
EURGBP,20050808,214500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,214600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,214700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,214800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,214900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,215000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,215100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,215200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,215300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,215400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,215500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,215600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,215700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,215800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,215900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,220000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,220100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,220200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,220300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,220400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,220500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,220600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,220700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,220800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,220900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,221000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,221100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,221200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,221300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,221400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,221500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050808,221600,0.6920,0.6921,0.6920,0.6920
EURGBP,20050808,221700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,221800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,221900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,222000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,222100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,222200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,222300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,222400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,222500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050808,222600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,222700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,222800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,222900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,223000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,223100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,223200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,223300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,223400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,223500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,223600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,223700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,223800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050808,223900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050808,224000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,224100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,224200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,224300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,224400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,224500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,224600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050808,224700,0.6919,0.6920,0.6919,0.6919
EURGBP,20050808,224800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050808,224900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,225000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,225100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,225200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,225300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,225400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,225500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,225600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050808,225700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,225800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,225900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,230000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,230100,0.6918,0.6919,0.6918,0.6918
EURGBP,20050808,230200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,230300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,230400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,230500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,230600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,230700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,230800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,230900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,231000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,231100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,231200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,231300,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,231400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,231500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,231600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,231700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,231800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,231900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,232000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,232100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,232200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050808,232300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050808,232400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,232500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050808,232600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,232700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,232800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,232900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,233000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050808,233100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,233200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050808,233300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,233400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,233500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,233600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,233700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,233800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,233900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,234000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,234100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,234200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,234300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,234400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,234500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,234600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,234700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,234800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,234900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,235000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050808,235100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,235200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,235300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,235400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050808,235500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,235700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,235800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050808,235900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,000000,0.6918,0.6918,0.6918,0.6918
EURCHF,20050808,000100,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,000200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,000300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,000400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,000500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,000600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,000700,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,000800,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,000900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,001000,1.5599,1.5600,1.5599,1.5600
EURCHF,20050808,001100,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,001200,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,001300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,001400,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,001500,1.5601,1.5601,1.5599,1.5599
EURCHF,20050808,001600,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,001700,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,001800,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,001900,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,002000,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,002100,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,002200,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,002300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,002400,1.5599,1.5600,1.5599,1.5600
EURCHF,20050808,002500,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,002600,1.5600,1.5601,1.5599,1.5600
EURCHF,20050808,002700,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,002800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,002900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,003000,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,003100,1.5601,1.5601,1.5600,1.5600
EURCHF,20050808,003200,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,003300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,003400,1.5599,1.5600,1.5599,1.5600
EURCHF,20050808,003500,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,003600,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,003700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,003800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,003900,1.5599,1.5600,1.5599,1.5600
EURCHF,20050808,004000,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,004100,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,004200,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,004300,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,004400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,004500,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,004600,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,004700,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,004800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,004900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,005000,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,005100,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,005200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,005300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,005400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,005500,1.5600,1.5600,1.5599,1.5600
EURCHF,20050808,005600,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,005700,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,005800,1.5600,1.5600,1.5598,1.5598
EURCHF,20050808,005900,1.5597,1.5597,1.5594,1.5596
EURCHF,20050808,010000,1.5597,1.5597,1.5597,1.5597
EURCHF,20050808,010100,1.5596,1.5598,1.5596,1.5597
EURCHF,20050808,010200,1.5596,1.5599,1.5596,1.5599
EURCHF,20050808,010300,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,010400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,010500,1.5596,1.5597,1.5596,1.5597
EURCHF,20050808,010600,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,010700,1.5598,1.5598,1.5597,1.5598
EURCHF,20050808,010800,1.5597,1.5599,1.5596,1.5599
EURCHF,20050808,010900,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,011000,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,011100,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,011200,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,011300,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,011400,1.5599,1.5600,1.5599,1.5600
EURCHF,20050808,011500,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,011600,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,011700,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,011800,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,011900,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,012000,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,012100,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,012200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,012300,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,012400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,012500,1.5597,1.5597,1.5597,1.5597
EURCHF,20050808,012600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,012700,1.5598,1.5598,1.5597,1.5598
EURCHF,20050808,012800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,012900,1.5599,1.5599,1.5597,1.5598
EURCHF,20050808,013000,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,013100,1.5599,1.5599,1.5597,1.5597
EURCHF,20050808,013200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,013300,1.5597,1.5597,1.5597,1.5597
EURCHF,20050808,013400,1.5596,1.5597,1.5596,1.5597
EURCHF,20050808,013500,1.5596,1.5602,1.5596,1.5602
EURCHF,20050808,013600,1.5600,1.5600,1.5597,1.5597
EURCHF,20050808,013700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050808,013800,1.5597,1.5598,1.5597,1.5598
EURCHF,20050808,013900,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,014000,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,014100,1.5598,1.5598,1.5597,1.5598
EURCHF,20050808,014200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,014300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,014400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,014500,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,014600,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,014700,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,014800,1.5599,1.5600,1.5599,1.5600
EURCHF,20050808,014900,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,015000,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,015100,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,015200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,015300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,015400,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,015500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,015600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,015700,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,015800,1.5602,1.5602,1.5600,1.5601
EURCHF,20050808,015900,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,020000,1.5601,1.5601,1.5600,1.5600
EURCHF,20050808,020100,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,020200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,020300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,020400,1.5602,1.5602,1.5602,1.5602
EURCHF,20050808,020500,1.5603,1.5603,1.5600,1.5601
EURCHF,20050808,020600,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,020700,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,020800,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,020900,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,021000,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,021100,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,021200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,021300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,021400,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,021500,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,021600,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,021700,1.5602,1.5602,1.5602,1.5602
EURCHF,20050808,021800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,021900,1.5601,1.5602,1.5601,1.5602
EURCHF,20050808,022000,1.5601,1.5603,1.5601,1.5603
EURCHF,20050808,022100,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,022200,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,022300,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,022400,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,022500,1.5603,1.5605,1.5603,1.5605
EURCHF,20050808,022600,1.5606,1.5606,1.5604,1.5605
EURCHF,20050808,022700,1.5606,1.5606,1.5605,1.5605
EURCHF,20050808,022800,1.5605,1.5605,1.5605,1.5605
EURCHF,20050808,022900,1.5604,1.5604,1.5604,1.5604
EURCHF,20050808,023000,1.5604,1.5605,1.5604,1.5605
EURCHF,20050808,023100,1.5604,1.5604,1.5603,1.5604
EURCHF,20050808,023200,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,023300,1.5603,1.5605,1.5603,1.5604
EURCHF,20050808,023400,1.5605,1.5606,1.5605,1.5605
EURCHF,20050808,023500,1.5606,1.5606,1.5605,1.5606
EURCHF,20050808,023600,1.5605,1.5606,1.5605,1.5606
EURCHF,20050808,023700,1.5605,1.5605,1.5602,1.5602
EURCHF,20050808,023800,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,023900,1.5603,1.5605,1.5603,1.5603
EURCHF,20050808,024000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,024100,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,024200,1.5602,1.5603,1.5601,1.5603
EURCHF,20050808,024300,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,024400,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,024500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,024600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,024700,1.5601,1.5602,1.5601,1.5602
EURCHF,20050808,024800,1.5601,1.5601,1.5599,1.5601
EURCHF,20050808,024900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,025000,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,025100,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,025200,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,025300,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,025400,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,025500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,025600,1.5600,1.5601,1.5599,1.5601
EURCHF,20050808,025700,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,025800,1.5601,1.5602,1.5601,1.5601
EURCHF,20050808,025900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030000,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030100,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030400,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030700,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,030900,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,031000,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,031100,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,031200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,031300,1.5601,1.5601,1.5600,1.5600
EURCHF,20050808,031400,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,031500,1.5600,1.5602,1.5600,1.5601
EURCHF,20050808,031600,1.5602,1.5602,1.5600,1.5601
EURCHF,20050808,031700,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,031800,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,031900,1.5601,1.5601,1.5600,1.5600
EURCHF,20050808,032000,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,032100,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,032200,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,032300,1.5601,1.5601,1.5600,1.5600
EURCHF,20050808,032400,1.5601,1.5601,1.5600,1.5600
EURCHF,20050808,032500,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,032600,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,032700,1.5599,1.5599,1.5598,1.5599
EURCHF,20050808,032800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,032900,1.5599,1.5600,1.5599,1.5600
EURCHF,20050808,033000,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,033100,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,033200,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,033300,1.5597,1.5598,1.5597,1.5598
EURCHF,20050808,033400,1.5597,1.5597,1.5597,1.5597
EURCHF,20050808,033500,1.5597,1.5598,1.5597,1.5597
EURCHF,20050808,033600,1.5598,1.5598,1.5597,1.5598
EURCHF,20050808,033700,1.5597,1.5598,1.5596,1.5596
EURCHF,20050808,033800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050808,033900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,034000,1.5596,1.5597,1.5596,1.5597
EURCHF,20050808,034100,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,034200,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,034300,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,034400,1.5597,1.5597,1.5597,1.5597
EURCHF,20050808,034500,1.5597,1.5597,1.5596,1.5596
EURCHF,20050808,034600,1.5596,1.5597,1.5596,1.5597
EURCHF,20050808,034700,1.5596,1.5597,1.5596,1.5596
EURCHF,20050808,034800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050808,034900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050808,035000,1.5596,1.5596,1.5595,1.5596
EURCHF,20050808,035100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,035200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,035300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,035400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050808,035500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,035600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,035700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,035800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050808,035900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050808,040000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050808,040100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,040200,1.5597,1.5598,1.5597,1.5598
EURCHF,20050808,040300,1.5597,1.5598,1.5597,1.5598
EURCHF,20050808,040400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,040500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,040600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,040700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,040800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,040900,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,041000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,041100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,041200,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,041300,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,041400,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,041500,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,041600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,041700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,041800,1.5601,1.5602,1.5601,1.5601
EURCHF,20050808,041900,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,042000,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,042100,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,042200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,042300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,042400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,042500,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,042600,1.5598,1.5599,1.5598,1.5598
EURCHF,20050808,042700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,042800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,042900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,043000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,043100,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,043200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,043300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,043400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,043500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,043600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,043700,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,043800,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,043900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,044000,1.5598,1.5599,1.5598,1.5598
EURCHF,20050808,044100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,044200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,044300,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,044400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,044500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,044600,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,044700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,044800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,044900,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,045000,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,045100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,045200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,045300,1.5598,1.5599,1.5598,1.5598
EURCHF,20050808,045400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,045500,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,045600,1.5599,1.5599,1.5598,1.5599
EURCHF,20050808,045700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050808,045800,1.5599,1.5599,1.5598,1.5599
EURCHF,20050808,045900,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,050000,1.5600,1.5600,1.5598,1.5598
EURCHF,20050808,050100,1.5599,1.5599,1.5598,1.5599
EURCHF,20050808,050200,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,050300,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,050400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,050500,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,050600,1.5599,1.5599,1.5598,1.5599
EURCHF,20050808,050700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050808,050800,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,050900,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,051000,1.5598,1.5599,1.5598,1.5598
EURCHF,20050808,051100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,051200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,051300,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,051400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,051500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,051600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,051700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,051800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,051900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,052000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,052100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,052200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,052300,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,052400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,052500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,052600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,052700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,052800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,052900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,053000,1.5599,1.5600,1.5599,1.5600
EURCHF,20050808,053100,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,053200,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,053300,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,053400,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,053500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,053600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,053700,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,053800,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,053900,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,054000,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,054100,1.5601,1.5601,1.5599,1.5599
EURCHF,20050808,054200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,054300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,054400,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,054500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,054600,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,054700,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,054800,1.5600,1.5600,1.5599,1.5600
EURCHF,20050808,054900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,055000,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,055100,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,055200,1.5598,1.5599,1.5598,1.5598
EURCHF,20050808,055300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,055400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,055500,1.5600,1.5600,1.5599,1.5600
EURCHF,20050808,055600,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,055700,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,055800,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,055900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,060000,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,060100,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,060200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,060300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,060400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,060500,1.5601,1.5601,1.5599,1.5599
EURCHF,20050808,060600,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,060700,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,060800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,060900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,061000,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,061100,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,061200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,061300,1.5600,1.5600,1.5600,1.5600
EURCHF,20050808,061400,1.5600,1.5600,1.5599,1.5600
EURCHF,20050808,061500,1.5599,1.5601,1.5599,1.5601
EURCHF,20050808,061600,1.5602,1.5603,1.5601,1.5603
EURCHF,20050808,061700,1.5604,1.5604,1.5601,1.5601
EURCHF,20050808,061800,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,061900,1.5602,1.5605,1.5602,1.5605
EURCHF,20050808,062000,1.5606,1.5606,1.5603,1.5603
EURCHF,20050808,062100,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,062200,1.5604,1.5604,1.5604,1.5604
EURCHF,20050808,062300,1.5604,1.5605,1.5604,1.5605
EURCHF,20050808,062400,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,062500,1.5603,1.5604,1.5603,1.5604
EURCHF,20050808,062600,1.5604,1.5604,1.5604,1.5604
EURCHF,20050808,062700,1.5605,1.5605,1.5603,1.5603
EURCHF,20050808,062800,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,062900,1.5603,1.5603,1.5602,1.5603
EURCHF,20050808,063000,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,063100,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,063200,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,063300,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,063400,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,063500,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,063600,1.5602,1.5603,1.5602,1.5602
EURCHF,20050808,063700,1.5601,1.5603,1.5601,1.5603
EURCHF,20050808,063800,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,063900,1.5602,1.5602,1.5598,1.5598
EURCHF,20050808,064000,1.5600,1.5601,1.5598,1.5601
EURCHF,20050808,064100,1.5600,1.5601,1.5598,1.5598
EURCHF,20050808,064200,1.5599,1.5601,1.5599,1.5601
EURCHF,20050808,064300,1.5600,1.5602,1.5600,1.5600
EURCHF,20050808,064400,1.5599,1.5600,1.5598,1.5600
EURCHF,20050808,064500,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,064600,1.5600,1.5602,1.5600,1.5601
EURCHF,20050808,064700,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,064800,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,064900,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,065000,1.5602,1.5604,1.5602,1.5604
EURCHF,20050808,065100,1.5603,1.5604,1.5603,1.5604
EURCHF,20050808,065200,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,065300,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,065400,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,065500,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,065600,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,065700,1.5604,1.5604,1.5602,1.5602
EURCHF,20050808,065800,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,065900,1.5603,1.5604,1.5603,1.5604
EURCHF,20050808,070000,1.5605,1.5605,1.5602,1.5602
EURCHF,20050808,070100,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,070200,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,070300,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,070400,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,070500,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,070600,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,070700,1.5602,1.5603,1.5600,1.5601
EURCHF,20050808,070800,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,070900,1.5600,1.5600,1.5599,1.5600
EURCHF,20050808,071000,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,071100,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,071200,1.5602,1.5604,1.5602,1.5604
EURCHF,20050808,071300,1.5603,1.5603,1.5601,1.5602
EURCHF,20050808,071400,1.5603,1.5603,1.5602,1.5603
EURCHF,20050808,071500,1.5602,1.5604,1.5602,1.5604
EURCHF,20050808,071600,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,071700,1.5601,1.5602,1.5601,1.5601
EURCHF,20050808,071800,1.5601,1.5601,1.5600,1.5600
EURCHF,20050808,071900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,072000,1.5601,1.5602,1.5601,1.5602
EURCHF,20050808,072100,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,072200,1.5601,1.5602,1.5601,1.5601
EURCHF,20050808,072300,1.5602,1.5608,1.5602,1.5608
EURCHF,20050808,072400,1.5607,1.5610,1.5606,1.5606
EURCHF,20050808,072500,1.5607,1.5607,1.5602,1.5603
EURCHF,20050808,072600,1.5604,1.5605,1.5603,1.5603
EURCHF,20050808,072700,1.5602,1.5603,1.5601,1.5602
EURCHF,20050808,072800,1.5603,1.5603,1.5601,1.5601
EURCHF,20050808,072900,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,073000,1.5602,1.5602,1.5602,1.5602
EURCHF,20050808,073100,1.5601,1.5603,1.5601,1.5602
EURCHF,20050808,073200,1.5603,1.5603,1.5602,1.5603
EURCHF,20050808,073300,1.5602,1.5602,1.5602,1.5602
EURCHF,20050808,073400,1.5602,1.5603,1.5601,1.5601
EURCHF,20050808,073500,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,073600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,073700,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,073800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,073900,1.5600,1.5600,1.5598,1.5598
EURCHF,20050808,074000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,074100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,074200,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,074300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,074400,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,074500,1.5601,1.5602,1.5601,1.5602
EURCHF,20050808,074600,1.5602,1.5602,1.5602,1.5602
EURCHF,20050808,074700,1.5602,1.5602,1.5602,1.5602
EURCHF,20050808,074800,1.5603,1.5603,1.5601,1.5602
EURCHF,20050808,074900,1.5601,1.5603,1.5601,1.5603
EURCHF,20050808,075000,1.5602,1.5603,1.5601,1.5602
EURCHF,20050808,075100,1.5601,1.5603,1.5601,1.5603
EURCHF,20050808,075200,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,075300,1.5602,1.5603,1.5602,1.5602
EURCHF,20050808,075400,1.5603,1.5603,1.5602,1.5603
EURCHF,20050808,075500,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,075600,1.5603,1.5603,1.5602,1.5603
EURCHF,20050808,075700,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,075800,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,075900,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,080000,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,080100,1.5604,1.5604,1.5601,1.5602
EURCHF,20050808,080200,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,080300,1.5604,1.5604,1.5603,1.5604
EURCHF,20050808,080400,1.5605,1.5605,1.5603,1.5605
EURCHF,20050808,080500,1.5604,1.5604,1.5603,1.5604
EURCHF,20050808,080600,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,080700,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,080800,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,080900,1.5603,1.5604,1.5603,1.5604
EURCHF,20050808,081000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,081100,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,081200,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,081300,1.5604,1.5605,1.5603,1.5605
EURCHF,20050808,081400,1.5606,1.5606,1.5605,1.5605
EURCHF,20050808,081500,1.5606,1.5606,1.5603,1.5604
EURCHF,20050808,081600,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,081700,1.5602,1.5604,1.5602,1.5603
EURCHF,20050808,081800,1.5604,1.5604,1.5603,1.5604
EURCHF,20050808,081900,1.5605,1.5605,1.5601,1.5601
EURCHF,20050808,082000,1.5602,1.5605,1.5602,1.5603
EURCHF,20050808,082100,1.5604,1.5605,1.5603,1.5603
EURCHF,20050808,082200,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,082300,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,082400,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,082500,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,082600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,082700,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,082800,1.5603,1.5603,1.5601,1.5602
EURCHF,20050808,082900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,083000,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,083100,1.5603,1.5603,1.5601,1.5601
EURCHF,20050808,083200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,083300,1.5601,1.5601,1.5600,1.5600
EURCHF,20050808,083400,1.5601,1.5604,1.5601,1.5603
EURCHF,20050808,083500,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,083600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,083700,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,083800,1.5601,1.5603,1.5601,1.5603
EURCHF,20050808,083900,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,084000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,084100,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,084200,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,084300,1.5603,1.5604,1.5603,1.5604
EURCHF,20050808,084400,1.5603,1.5603,1.5602,1.5603
EURCHF,20050808,084500,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,084600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,084700,1.5602,1.5603,1.5602,1.5602
EURCHF,20050808,084800,1.5603,1.5605,1.5603,1.5605
EURCHF,20050808,084900,1.5606,1.5606,1.5605,1.5605
EURCHF,20050808,085000,1.5604,1.5606,1.5604,1.5605
EURCHF,20050808,085100,1.5606,1.5606,1.5605,1.5606
EURCHF,20050808,085200,1.5605,1.5606,1.5605,1.5606
EURCHF,20050808,085300,1.5605,1.5607,1.5605,1.5607
EURCHF,20050808,085400,1.5608,1.5610,1.5608,1.5610
EURCHF,20050808,085500,1.5609,1.5610,1.5609,1.5610
EURCHF,20050808,085600,1.5609,1.5610,1.5608,1.5609
EURCHF,20050808,085700,1.5610,1.5611,1.5610,1.5611
EURCHF,20050808,085800,1.5610,1.5611,1.5608,1.5609
EURCHF,20050808,085900,1.5610,1.5611,1.5608,1.5611
EURCHF,20050808,090000,1.5610,1.5611,1.5609,1.5609
EURCHF,20050808,090100,1.5610,1.5610,1.5609,1.5609
EURCHF,20050808,090200,1.5608,1.5608,1.5607,1.5608
EURCHF,20050808,090300,1.5608,1.5608,1.5606,1.5606
EURCHF,20050808,090400,1.5607,1.5608,1.5606,1.5608
EURCHF,20050808,090500,1.5609,1.5609,1.5607,1.5609
EURCHF,20050808,090600,1.5610,1.5610,1.5608,1.5609
EURCHF,20050808,090700,1.5610,1.5610,1.5608,1.5609
EURCHF,20050808,090800,1.5608,1.5608,1.5606,1.5606
EURCHF,20050808,090900,1.5605,1.5605,1.5604,1.5604
EURCHF,20050808,091000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,091100,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,091200,1.5601,1.5603,1.5600,1.5600
EURCHF,20050808,091300,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,091400,1.5600,1.5602,1.5600,1.5601
EURCHF,20050808,091500,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,091600,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,091700,1.5605,1.5605,1.5603,1.5603
EURCHF,20050808,091800,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,091900,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,092000,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,092100,1.5601,1.5603,1.5601,1.5603
EURCHF,20050808,092200,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,092300,1.5604,1.5605,1.5603,1.5605
EURCHF,20050808,092400,1.5606,1.5606,1.5605,1.5605
EURCHF,20050808,092500,1.5606,1.5606,1.5606,1.5606
EURCHF,20050808,092600,1.5605,1.5606,1.5605,1.5606
EURCHF,20050808,092700,1.5605,1.5605,1.5605,1.5605
EURCHF,20050808,092800,1.5606,1.5606,1.5604,1.5605
EURCHF,20050808,092900,1.5606,1.5606,1.5604,1.5604
EURCHF,20050808,093000,1.5605,1.5605,1.5603,1.5605
EURCHF,20050808,093100,1.5604,1.5605,1.5603,1.5605
EURCHF,20050808,093200,1.5606,1.5606,1.5605,1.5605
EURCHF,20050808,093300,1.5606,1.5606,1.5605,1.5605
EURCHF,20050808,093400,1.5606,1.5606,1.5605,1.5605
EURCHF,20050808,093500,1.5605,1.5605,1.5605,1.5605
EURCHF,20050808,093600,1.5605,1.5605,1.5605,1.5605
EURCHF,20050808,093700,1.5607,1.5607,1.5604,1.5605
EURCHF,20050808,093800,1.5605,1.5605,1.5605,1.5605
EURCHF,20050808,093900,1.5606,1.5607,1.5605,1.5605
EURCHF,20050808,094000,1.5606,1.5606,1.5605,1.5605
EURCHF,20050808,094100,1.5606,1.5607,1.5605,1.5605
EURCHF,20050808,094200,1.5606,1.5607,1.5605,1.5607
EURCHF,20050808,094300,1.5606,1.5607,1.5605,1.5606
EURCHF,20050808,094400,1.5607,1.5609,1.5607,1.5609
EURCHF,20050808,094500,1.5610,1.5610,1.5609,1.5610
EURCHF,20050808,094600,1.5611,1.5611,1.5610,1.5611
EURCHF,20050808,094700,1.5610,1.5612,1.5610,1.5610
EURCHF,20050808,094800,1.5609,1.5609,1.5608,1.5609
EURCHF,20050808,094900,1.5610,1.5610,1.5609,1.5609
EURCHF,20050808,095000,1.5608,1.5610,1.5608,1.5610
EURCHF,20050808,095100,1.5609,1.5609,1.5608,1.5608
EURCHF,20050808,095200,1.5609,1.5609,1.5608,1.5608
EURCHF,20050808,095300,1.5609,1.5609,1.5608,1.5608
EURCHF,20050808,095400,1.5608,1.5608,1.5607,1.5607
EURCHF,20050808,095500,1.5606,1.5606,1.5606,1.5606
EURCHF,20050808,095600,1.5605,1.5605,1.5603,1.5603
EURCHF,20050808,095700,1.5602,1.5602,1.5600,1.5601
EURCHF,20050808,095800,1.5600,1.5600,1.5598,1.5598
EURCHF,20050808,095900,1.5597,1.5599,1.5597,1.5599
EURCHF,20050808,100000,1.5598,1.5600,1.5598,1.5600
EURCHF,20050808,100100,1.5599,1.5601,1.5598,1.5600
EURCHF,20050808,100200,1.5599,1.5600,1.5599,1.5599
EURCHF,20050808,100300,1.5598,1.5601,1.5598,1.5601
EURCHF,20050808,100400,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,100500,1.5601,1.5602,1.5600,1.5602
EURCHF,20050808,100600,1.5601,1.5602,1.5601,1.5602
EURCHF,20050808,100700,1.5603,1.5603,1.5601,1.5603
EURCHF,20050808,100800,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,100900,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,101000,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,101100,1.5603,1.5605,1.5603,1.5605
EURCHF,20050808,101200,1.5604,1.5604,1.5601,1.5601
EURCHF,20050808,101300,1.5602,1.5602,1.5600,1.5600
EURCHF,20050808,101400,1.5601,1.5603,1.5601,1.5601
EURCHF,20050808,101500,1.5602,1.5602,1.5600,1.5600
EURCHF,20050808,101600,1.5601,1.5601,1.5599,1.5601
EURCHF,20050808,101700,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,101800,1.5600,1.5603,1.5600,1.5602
EURCHF,20050808,101900,1.5603,1.5603,1.5601,1.5601
EURCHF,20050808,102000,1.5602,1.5603,1.5601,1.5601
EURCHF,20050808,102100,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,102200,1.5601,1.5602,1.5601,1.5601
EURCHF,20050808,102300,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,102400,1.5602,1.5603,1.5601,1.5603
EURCHF,20050808,102500,1.5601,1.5601,1.5600,1.5600
EURCHF,20050808,102600,1.5601,1.5604,1.5601,1.5604
EURCHF,20050808,102700,1.5605,1.5605,1.5604,1.5604
EURCHF,20050808,102800,1.5605,1.5605,1.5605,1.5605
EURCHF,20050808,102900,1.5606,1.5607,1.5603,1.5603
EURCHF,20050808,103000,1.5604,1.5604,1.5602,1.5602
EURCHF,20050808,103100,1.5601,1.5606,1.5601,1.5605
EURCHF,20050808,103200,1.5607,1.5607,1.5605,1.5605
EURCHF,20050808,103300,1.5606,1.5606,1.5604,1.5605
EURCHF,20050808,103400,1.5604,1.5604,1.5604,1.5604
EURCHF,20050808,103500,1.5605,1.5605,1.5603,1.5605
EURCHF,20050808,103600,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,103700,1.5602,1.5604,1.5602,1.5603
EURCHF,20050808,103800,1.5602,1.5603,1.5601,1.5601
EURCHF,20050808,103900,1.5600,1.5603,1.5600,1.5603
EURCHF,20050808,104000,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,104100,1.5602,1.5603,1.5600,1.5603
EURCHF,20050808,104200,1.5604,1.5604,1.5603,1.5603
EURCHF,20050808,104300,1.5604,1.5604,1.5602,1.5603
EURCHF,20050808,104400,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,104500,1.5603,1.5604,1.5603,1.5603
EURCHF,20050808,104600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,104700,1.5602,1.5603,1.5601,1.5601
EURCHF,20050808,104800,1.5602,1.5603,1.5601,1.5601
EURCHF,20050808,104900,1.5600,1.5601,1.5599,1.5599
EURCHF,20050808,105000,1.5600,1.5600,1.5598,1.5599
EURCHF,20050808,105100,1.5600,1.5600,1.5598,1.5600
EURCHF,20050808,105200,1.5599,1.5600,1.5598,1.5600
EURCHF,20050808,105300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050808,105400,1.5600,1.5600,1.5598,1.5599
EURCHF,20050808,105500,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,105600,1.5600,1.5600,1.5598,1.5599
EURCHF,20050808,105700,1.5598,1.5601,1.5598,1.5599
EURCHF,20050808,105800,1.5598,1.5600,1.5598,1.5600
EURCHF,20050808,105900,1.5601,1.5601,1.5599,1.5600
EURCHF,20050808,110000,1.5601,1.5601,1.5599,1.5601
EURCHF,20050808,110100,1.5600,1.5602,1.5600,1.5602
EURCHF,20050808,110200,1.5603,1.5603,1.5601,1.5601
EURCHF,20050808,110300,1.5601,1.5602,1.5600,1.5600
EURCHF,20050808,110400,1.5601,1.5602,1.5601,1.5601
EURCHF,20050808,110500,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,110600,1.5603,1.5603,1.5602,1.5603
EURCHF,20050808,110700,1.5602,1.5603,1.5601,1.5601
EURCHF,20050808,110800,1.5602,1.5604,1.5602,1.5603
EURCHF,20050808,110900,1.5602,1.5603,1.5601,1.5602
EURCHF,20050808,111000,1.5601,1.5602,1.5598,1.5598
EURCHF,20050808,111100,1.5597,1.5597,1.5595,1.5596
EURCHF,20050808,111200,1.5595,1.5596,1.5594,1.5595
EURCHF,20050808,111300,1.5596,1.5596,1.5594,1.5595
EURCHF,20050808,111400,1.5596,1.5596,1.5594,1.5595
EURCHF,20050808,111500,1.5596,1.5597,1.5596,1.5596
EURCHF,20050808,111600,1.5595,1.5598,1.5595,1.5597
EURCHF,20050808,111700,1.5596,1.5597,1.5596,1.5596
EURCHF,20050808,111800,1.5595,1.5597,1.5595,1.5596
EURCHF,20050808,111900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,112000,1.5595,1.5597,1.5594,1.5597
EURCHF,20050808,112100,1.5595,1.5595,1.5593,1.5594
EURCHF,20050808,112200,1.5595,1.5598,1.5595,1.5598
EURCHF,20050808,112300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050808,112400,1.5597,1.5597,1.5597,1.5597
EURCHF,20050808,112500,1.5598,1.5598,1.5596,1.5596
EURCHF,20050808,112600,1.5597,1.5598,1.5597,1.5598
EURCHF,20050808,112700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,112800,1.5599,1.5599,1.5598,1.5599
EURCHF,20050808,112900,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,113000,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,113100,1.5598,1.5600,1.5598,1.5598
EURCHF,20050808,113200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,113300,1.5599,1.5599,1.5597,1.5597
EURCHF,20050808,113400,1.5598,1.5598,1.5596,1.5597
EURCHF,20050808,113500,1.5596,1.5598,1.5596,1.5598
EURCHF,20050808,113600,1.5597,1.5598,1.5597,1.5597
EURCHF,20050808,113700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050808,113800,1.5599,1.5601,1.5599,1.5600
EURCHF,20050808,113900,1.5599,1.5600,1.5598,1.5598
EURCHF,20050808,114000,1.5597,1.5598,1.5596,1.5598
EURCHF,20050808,114100,1.5599,1.5599,1.5597,1.5597
EURCHF,20050808,114200,1.5598,1.5599,1.5598,1.5599
EURCHF,20050808,114300,1.5598,1.5599,1.5597,1.5598
EURCHF,20050808,114400,1.5599,1.5599,1.5598,1.5599
EURCHF,20050808,114500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,114600,1.5599,1.5599,1.5596,1.5598
EURCHF,20050808,114700,1.5597,1.5597,1.5596,1.5597
EURCHF,20050808,114800,1.5598,1.5598,1.5597,1.5597
EURCHF,20050808,114900,1.5596,1.5597,1.5596,1.5597
EURCHF,20050808,115000,1.5596,1.5598,1.5596,1.5597
EURCHF,20050808,115100,1.5598,1.5598,1.5597,1.5598
EURCHF,20050808,115200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,115300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,115400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,115500,1.5598,1.5600,1.5598,1.5598
EURCHF,20050808,115600,1.5599,1.5600,1.5598,1.5600
EURCHF,20050808,115700,1.5599,1.5601,1.5599,1.5601
EURCHF,20050808,115800,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,115900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,120000,1.5602,1.5603,1.5601,1.5603
EURCHF,20050808,120100,1.5602,1.5603,1.5602,1.5602
EURCHF,20050808,120200,1.5601,1.5602,1.5601,1.5602
EURCHF,20050808,120300,1.5603,1.5603,1.5601,1.5602
EURCHF,20050808,120400,1.5603,1.5603,1.5601,1.5601
EURCHF,20050808,120500,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,120600,1.5603,1.5603,1.5602,1.5603
EURCHF,20050808,120700,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,120800,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,120900,1.5601,1.5603,1.5601,1.5602
EURCHF,20050808,121000,1.5602,1.5602,1.5602,1.5602
EURCHF,20050808,121100,1.5603,1.5603,1.5601,1.5603
EURCHF,20050808,121200,1.5604,1.5604,1.5602,1.5603
EURCHF,20050808,121300,1.5604,1.5605,1.5601,1.5601
EURCHF,20050808,121400,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,121500,1.5603,1.5603,1.5603,1.5603
EURCHF,20050808,121600,1.5603,1.5603,1.5601,1.5603
EURCHF,20050808,121700,1.5604,1.5604,1.5604,1.5604
EURCHF,20050808,121800,1.5603,1.5604,1.5603,1.5604
EURCHF,20050808,121900,1.5605,1.5605,1.5603,1.5604
EURCHF,20050808,122000,1.5605,1.5605,1.5601,1.5601
EURCHF,20050808,122100,1.5601,1.5603,1.5601,1.5603
EURCHF,20050808,122200,1.5604,1.5605,1.5602,1.5602
EURCHF,20050808,122300,1.5603,1.5604,1.5602,1.5603
EURCHF,20050808,122400,1.5605,1.5605,1.5601,1.5603
EURCHF,20050808,122500,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,122600,1.5602,1.5603,1.5602,1.5602
EURCHF,20050808,122700,1.5601,1.5603,1.5601,1.5603
EURCHF,20050808,122800,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,122900,1.5602,1.5603,1.5601,1.5601
EURCHF,20050808,123000,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,123100,1.5602,1.5602,1.5601,1.5601
EURCHF,20050808,123200,1.5602,1.5602,1.5600,1.5601
EURCHF,20050808,123300,1.5600,1.5600,1.5598,1.5598
EURCHF,20050808,123400,1.5599,1.5602,1.5599,1.5601
EURCHF,20050808,123500,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,123600,1.5602,1.5603,1.5602,1.5603
EURCHF,20050808,123700,1.5602,1.5603,1.5601,1.5603
EURCHF,20050808,123800,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,123900,1.5603,1.5603,1.5601,1.5601
EURCHF,20050808,124000,1.5602,1.5603,1.5602,1.5602
EURCHF,20050808,124100,1.5603,1.5603,1.5601,1.5601
EURCHF,20050808,124200,1.5601,1.5601,1.5600,1.5601
EURCHF,20050808,124300,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,124400,1.5601,1.5602,1.5601,1.5601
EURCHF,20050808,124500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,124600,1.5601,1.5602,1.5601,1.5601
EURCHF,20050808,124700,1.5600,1.5601,1.5599,1.5601
EURCHF,20050808,124800,1.5600,1.5600,1.5599,1.5599
EURCHF,20050808,124900,1.5600,1.5601,1.5600,1.5601
EURCHF,20050808,125000,1.5602,1.5602,1.5601,1.5602
EURCHF,20050808,125100,1.5603,1.5603,1.5602,1.5602
EURCHF,20050808,125200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050808,125300,1.5600,1.5601,1.5600,1.5600
EURCHF,20050808,125400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050808,125500,1.5597,1.5598,1.5596,1.5598
EURCHF,20050808,125600,1.5596,1.5596,1.5595,1.5595
EURCHF,20050808,125700,1.5596,1.5597,1.5596,1.5597
EURCHF,20050808,125800,1.5596,1.5596,1.5594,1.5594
EURCHF,20050808,125900,1.5593,1.5594,1.5592,1.5592
EURCHF,20050808,130000,1.5591,1.5594,1.5591,1.5594
EURCHF,20050808,130100,1.5593,1.5595,1.5593,1.5595
EURCHF,20050808,130200,1.5594,1.5596,1.5594,1.5596
EURCHF,20050808,130300,1.5595,1.5595,1.5594,1.5595
EURCHF,20050808,130400,1.5594,1.5596,1.5594,1.5596
EURCHF,20050808,130500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050808,130600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050808,130700,1.5598,1.5599,1.5597,1.5598
EURCHF,20050808,130800,1.5597,1.5598,1.5596,1.5598
EURCHF,20050808,130900,1.5597,1.5597,1.5595,1.5597
EURCHF,20050808,131000,1.5596,1.5596,1.5594,1.5595
EURCHF,20050808,131100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,131200,1.5596,1.5596,1.5594,1.5595
EURCHF,20050808,131300,1.5596,1.5596,1.5594,1.5595
EURCHF,20050808,131400,1.5594,1.5595,1.5594,1.5594
EURCHF,20050808,131500,1.5593,1.5596,1.5593,1.5596
EURCHF,20050808,131600,1.5594,1.5595,1.5594,1.5594
EURCHF,20050808,131700,1.5596,1.5597,1.5595,1.5596
EURCHF,20050808,131800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050808,131900,1.5595,1.5598,1.5595,1.5598
EURCHF,20050808,132000,1.5597,1.5598,1.5596,1.5598
EURCHF,20050808,132100,1.5597,1.5597,1.5594,1.5594
EURCHF,20050808,132200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050808,132300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050808,132400,1.5595,1.5596,1.5594,1.5596
EURCHF,20050808,132500,1.5597,1.5597,1.5595,1.5596
EURCHF,20050808,132600,1.5595,1.5596,1.5594,1.5596
EURCHF,20050808,132700,1.5595,1.5596,1.5594,1.5594
EURCHF,20050808,132800,1.5595,1.5596,1.5594,1.5596
EURCHF,20050808,132900,1.5595,1.5597,1.5595,1.5597
EURCHF,20050808,133000,1.5598,1.5598,1.5596,1.5596
EURCHF,20050808,133100,1.5595,1.5596,1.5594,1.5595
EURCHF,20050808,133200,1.5594,1.5595,1.5594,1.5595
EURCHF,20050808,133300,1.5596,1.5596,1.5593,1.5593
EURCHF,20050808,133400,1.5594,1.5595,1.5593,1.5595
EURCHF,20050808,133500,1.5596,1.5596,1.5594,1.5596
EURCHF,20050808,133600,1.5595,1.5597,1.5595,1.5596
EURCHF,20050808,133700,1.5597,1.5598,1.5596,1.5596
EURCHF,20050808,133800,1.5595,1.5597,1.5595,1.5595
EURCHF,20050808,133900,1.5594,1.5597,1.5594,1.5595
EURCHF,20050808,134000,1.5596,1.5596,1.5595,1.5596
EURCHF,20050808,134100,1.5595,1.5597,1.5595,1.5597
EURCHF,20050808,134200,1.5596,1.5597,1.5596,1.5597
EURCHF,20050808,134300,1.5596,1.5598,1.5596,1.5596
EURCHF,20050808,134400,1.5595,1.5597,1.5595,1.5596
EURCHF,20050808,134500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050808,134600,1.5595,1.5596,1.5594,1.5594
EURCHF,20050808,134700,1.5596,1.5596,1.5594,1.5594
EURCHF,20050808,134800,1.5595,1.5595,1.5594,1.5595
EURCHF,20050808,134900,1.5594,1.5595,1.5594,1.5594
EURCHF,20050808,135000,1.5595,1.5595,1.5594,1.5595
EURCHF,20050808,135100,1.5594,1.5595,1.5593,1.5595
EURCHF,20050808,135200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050808,135300,1.5594,1.5594,1.5593,1.5594
EURCHF,20050808,135400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050808,135500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050808,135600,1.5594,1.5596,1.5594,1.5596
EURCHF,20050808,135700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050808,135800,1.5593,1.5594,1.5593,1.5594
EURCHF,20050808,135900,1.5593,1.5593,1.5592,1.5592
EURCHF,20050808,140000,1.5591,1.5591,1.5589,1.5589
EURCHF,20050808,140100,1.5589,1.5590,1.5589,1.5590
EURCHF,20050808,140200,1.5591,1.5591,1.5590,1.5591
EURCHF,20050808,140300,1.5592,1.5593,1.5591,1.5593
EURCHF,20050808,140400,1.5594,1.5594,1.5593,1.5593
EURCHF,20050808,140500,1.5592,1.5595,1.5592,1.5593
EURCHF,20050808,140600,1.5594,1.5594,1.5592,1.5593
EURCHF,20050808,140700,1.5594,1.5596,1.5594,1.5595
EURCHF,20050808,140800,1.5594,1.5594,1.5592,1.5593
EURCHF,20050808,140900,1.5592,1.5594,1.5592,1.5594
EURCHF,20050808,141000,1.5593,1.5595,1.5593,1.5595
EURCHF,20050808,141100,1.5596,1.5596,1.5594,1.5594
EURCHF,20050808,141200,1.5593,1.5595,1.5592,1.5595
EURCHF,20050808,141300,1.5594,1.5594,1.5593,1.5593
EURCHF,20050808,141400,1.5594,1.5595,1.5592,1.5592
EURCHF,20050808,141500,1.5592,1.5592,1.5592,1.5592
EURCHF,20050808,141600,1.5593,1.5593,1.5590,1.5591
EURCHF,20050808,141700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050808,141800,1.5590,1.5591,1.5590,1.5591
EURCHF,20050808,141900,1.5590,1.5590,1.5589,1.5590
EURCHF,20050808,142000,1.5591,1.5591,1.5591,1.5591
EURCHF,20050808,142100,1.5591,1.5592,1.5591,1.5591
EURCHF,20050808,142200,1.5592,1.5592,1.5591,1.5591
EURCHF,20050808,142300,1.5590,1.5591,1.5590,1.5590
EURCHF,20050808,142400,1.5591,1.5591,1.5589,1.5590
EURCHF,20050808,142500,1.5591,1.5591,1.5590,1.5591
EURCHF,20050808,142600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050808,142700,1.5592,1.5592,1.5591,1.5591
EURCHF,20050808,142800,1.5592,1.5592,1.5591,1.5591
EURCHF,20050808,142900,1.5592,1.5592,1.5592,1.5592
EURCHF,20050808,143000,1.5593,1.5593,1.5591,1.5593
EURCHF,20050808,143100,1.5592,1.5593,1.5592,1.5592
EURCHF,20050808,143200,1.5593,1.5593,1.5591,1.5591
EURCHF,20050808,143300,1.5592,1.5593,1.5591,1.5591
EURCHF,20050808,143400,1.5592,1.5593,1.5592,1.5592
EURCHF,20050808,143500,1.5591,1.5591,1.5590,1.5591
EURCHF,20050808,143600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050808,143700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050808,143800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050808,143900,1.5592,1.5592,1.5591,1.5592
EURCHF,20050808,144000,1.5591,1.5591,1.5590,1.5590
EURCHF,20050808,144100,1.5591,1.5591,1.5590,1.5591
EURCHF,20050808,144200,1.5592,1.5592,1.5590,1.5591
EURCHF,20050808,144300,1.5592,1.5592,1.5590,1.5591
EURCHF,20050808,144400,1.5592,1.5593,1.5591,1.5591
EURCHF,20050808,144500,1.5592,1.5592,1.5591,1.5592
EURCHF,20050808,144600,1.5593,1.5593,1.5593,1.5593
EURCHF,20050808,144700,1.5592,1.5592,1.5590,1.5591
EURCHF,20050808,144800,1.5592,1.5592,1.5591,1.5591
EURCHF,20050808,144900,1.5592,1.5592,1.5590,1.5591
EURCHF,20050808,145000,1.5590,1.5592,1.5590,1.5590
EURCHF,20050808,145100,1.5589,1.5591,1.5589,1.5591
EURCHF,20050808,145200,1.5590,1.5591,1.5589,1.5591
EURCHF,20050808,145300,1.5590,1.5591,1.5589,1.5591
EURCHF,20050808,145400,1.5590,1.5591,1.5590,1.5591
EURCHF,20050808,145500,1.5590,1.5591,1.5589,1.5591
EURCHF,20050808,145600,1.5591,1.5592,1.5591,1.5592
EURCHF,20050808,145700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050808,145800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050808,145900,1.5590,1.5592,1.5590,1.5591
EURCHF,20050808,150000,1.5592,1.5593,1.5591,1.5591
EURCHF,20050808,150100,1.5592,1.5593,1.5591,1.5592
EURCHF,20050808,150200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050808,150300,1.5591,1.5593,1.5591,1.5593
EURCHF,20050808,150400,1.5592,1.5592,1.5591,1.5592
EURCHF,20050808,150500,1.5591,1.5592,1.5591,1.5591
EURCHF,20050808,150600,1.5592,1.5592,1.5591,1.5592
EURCHF,20050808,150700,1.5591,1.5592,1.5591,1.5591
EURCHF,20050808,150800,1.5592,1.5593,1.5592,1.5593
EURCHF,20050808,150900,1.5592,1.5592,1.5590,1.5591
EURCHF,20050808,151000,1.5592,1.5592,1.5591,1.5591
EURCHF,20050808,151100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050808,151200,1.5592,1.5592,1.5590,1.5591
EURCHF,20050808,151300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050808,151400,1.5592,1.5592,1.5591,1.5591
EURCHF,20050808,151500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050808,151600,1.5592,1.5592,1.5591,1.5592
EURCHF,20050808,151700,1.5593,1.5593,1.5591,1.5592
EURCHF,20050808,151800,1.5591,1.5592,1.5590,1.5592
EURCHF,20050808,151900,1.5591,1.5592,1.5591,1.5591
EURCHF,20050808,152000,1.5592,1.5592,1.5590,1.5590
EURCHF,20050808,152100,1.5591,1.5591,1.5590,1.5591
EURCHF,20050808,152200,1.5590,1.5591,1.5589,1.5591
EURCHF,20050808,152300,1.5590,1.5590,1.5589,1.5589
EURCHF,20050808,152400,1.5590,1.5591,1.5590,1.5590
EURCHF,20050808,152500,1.5591,1.5591,1.5590,1.5591
EURCHF,20050808,152600,1.5590,1.5591,1.5589,1.5590
EURCHF,20050808,152700,1.5591,1.5592,1.5591,1.5591
EURCHF,20050808,152800,1.5592,1.5592,1.5590,1.5591
EURCHF,20050808,152900,1.5590,1.5591,1.5590,1.5591
EURCHF,20050808,153000,1.5592,1.5592,1.5590,1.5591
EURCHF,20050808,153100,1.5589,1.5591,1.5589,1.5591
EURCHF,20050808,153200,1.5590,1.5590,1.5590,1.5590
EURCHF,20050808,153300,1.5589,1.5590,1.5588,1.5589
EURCHF,20050808,153400,1.5589,1.5589,1.5589,1.5589
EURCHF,20050808,153500,1.5590,1.5591,1.5589,1.5590
EURCHF,20050808,153600,1.5589,1.5590,1.5589,1.5589
EURCHF,20050808,153700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050808,153800,1.5590,1.5590,1.5589,1.5589
EURCHF,20050808,153900,1.5590,1.5590,1.5588,1.5589
EURCHF,20050808,154000,1.5591,1.5591,1.5589,1.5590
EURCHF,20050808,154100,1.5589,1.5589,1.5589,1.5589
EURCHF,20050808,154200,1.5588,1.5590,1.5588,1.5590
EURCHF,20050808,154300,1.5589,1.5591,1.5589,1.5589
EURCHF,20050808,154400,1.5588,1.5589,1.5588,1.5589
EURCHF,20050808,154500,1.5588,1.5590,1.5588,1.5590
EURCHF,20050808,154600,1.5589,1.5590,1.5589,1.5589
EURCHF,20050808,154700,1.5590,1.5590,1.5589,1.5589
EURCHF,20050808,154800,1.5589,1.5589,1.5588,1.5589
EURCHF,20050808,154900,1.5590,1.5590,1.5588,1.5589
EURCHF,20050808,155000,1.5588,1.5589,1.5587,1.5587
EURCHF,20050808,155100,1.5588,1.5588,1.5587,1.5588
EURCHF,20050808,155200,1.5589,1.5589,1.5587,1.5588
EURCHF,20050808,155300,1.5587,1.5588,1.5587,1.5587
EURCHF,20050808,155400,1.5588,1.5588,1.5588,1.5588
EURCHF,20050808,155500,1.5587,1.5588,1.5587,1.5588
EURCHF,20050808,155600,1.5587,1.5588,1.5587,1.5587
EURCHF,20050808,155700,1.5588,1.5588,1.5587,1.5588
EURCHF,20050808,155800,1.5587,1.5587,1.5587,1.5587
EURCHF,20050808,155900,1.5587,1.5588,1.5587,1.5587
EURCHF,20050808,160000,1.5586,1.5587,1.5586,1.5587
EURCHF,20050808,160100,1.5586,1.5586,1.5585,1.5585
EURCHF,20050808,160200,1.5586,1.5587,1.5586,1.5587
EURCHF,20050808,160300,1.5586,1.5587,1.5586,1.5586
EURCHF,20050808,160400,1.5587,1.5587,1.5586,1.5587
EURCHF,20050808,160500,1.5588,1.5588,1.5586,1.5587
EURCHF,20050808,160600,1.5586,1.5587,1.5584,1.5587
EURCHF,20050808,160700,1.5586,1.5587,1.5586,1.5586
EURCHF,20050808,160800,1.5587,1.5587,1.5584,1.5584
EURCHF,20050808,160900,1.5585,1.5587,1.5585,1.5586
EURCHF,20050808,161000,1.5587,1.5587,1.5586,1.5586
EURCHF,20050808,161100,1.5586,1.5586,1.5585,1.5586
EURCHF,20050808,161200,1.5587,1.5587,1.5586,1.5586
EURCHF,20050808,161300,1.5585,1.5587,1.5585,1.5587
EURCHF,20050808,161400,1.5586,1.5587,1.5586,1.5586
EURCHF,20050808,161500,1.5585,1.5587,1.5585,1.5586
EURCHF,20050808,161600,1.5587,1.5587,1.5587,1.5587
EURCHF,20050808,161700,1.5587,1.5587,1.5584,1.5586
EURCHF,20050808,161800,1.5587,1.5587,1.5585,1.5585
EURCHF,20050808,161900,1.5586,1.5586,1.5584,1.5586
EURCHF,20050808,162000,1.5584,1.5586,1.5584,1.5585
EURCHF,20050808,162100,1.5586,1.5586,1.5584,1.5585
EURCHF,20050808,162200,1.5586,1.5586,1.5586,1.5586
EURCHF,20050808,162300,1.5586,1.5587,1.5586,1.5587
EURCHF,20050808,162400,1.5586,1.5586,1.5586,1.5586
EURCHF,20050808,162500,1.5587,1.5587,1.5586,1.5587
EURCHF,20050808,162600,1.5586,1.5587,1.5586,1.5587
EURCHF,20050808,162700,1.5588,1.5588,1.5587,1.5587
EURCHF,20050808,162800,1.5587,1.5587,1.5587,1.5587
EURCHF,20050808,162900,1.5586,1.5587,1.5586,1.5586
EURCHF,20050808,163000,1.5587,1.5587,1.5586,1.5586
EURCHF,20050808,163100,1.5585,1.5586,1.5584,1.5586
EURCHF,20050808,163200,1.5585,1.5587,1.5585,1.5586
EURCHF,20050808,163300,1.5584,1.5586,1.5584,1.5586
EURCHF,20050808,163400,1.5587,1.5587,1.5586,1.5586
EURCHF,20050808,163500,1.5587,1.5587,1.5585,1.5585
EURCHF,20050808,163600,1.5584,1.5586,1.5584,1.5586
EURCHF,20050808,163700,1.5585,1.5586,1.5584,1.5584
EURCHF,20050808,163800,1.5583,1.5585,1.5582,1.5584
EURCHF,20050808,163900,1.5585,1.5585,1.5583,1.5585
EURCHF,20050808,164000,1.5584,1.5586,1.5584,1.5586
EURCHF,20050808,164100,1.5585,1.5586,1.5585,1.5585
EURCHF,20050808,164200,1.5584,1.5585,1.5584,1.5584
EURCHF,20050808,164300,1.5585,1.5586,1.5584,1.5586
EURCHF,20050808,164400,1.5585,1.5586,1.5585,1.5585
EURCHF,20050808,164500,1.5586,1.5586,1.5584,1.5585
EURCHF,20050808,164600,1.5586,1.5586,1.5584,1.5585
EURCHF,20050808,164700,1.5584,1.5585,1.5583,1.5584
EURCHF,20050808,164800,1.5585,1.5585,1.5583,1.5584
EURCHF,20050808,164900,1.5583,1.5584,1.5583,1.5584
EURCHF,20050808,165000,1.5585,1.5586,1.5585,1.5586
EURCHF,20050808,165100,1.5585,1.5587,1.5585,1.5585
EURCHF,20050808,165200,1.5586,1.5586,1.5585,1.5585
EURCHF,20050808,165300,1.5584,1.5585,1.5584,1.5585
EURCHF,20050808,165400,1.5586,1.5586,1.5584,1.5584
EURCHF,20050808,165500,1.5583,1.5585,1.5583,1.5585
EURCHF,20050808,165600,1.5586,1.5586,1.5585,1.5586
EURCHF,20050808,165700,1.5584,1.5587,1.5584,1.5587
EURCHF,20050808,165800,1.5586,1.5587,1.5584,1.5584
EURCHF,20050808,165900,1.5583,1.5584,1.5583,1.5584
EURCHF,20050808,170000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050808,170100,1.5585,1.5585,1.5584,1.5584
EURCHF,20050808,170200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050808,170300,1.5585,1.5585,1.5583,1.5584
EURCHF,20050808,170400,1.5585,1.5585,1.5584,1.5584
EURCHF,20050808,170500,1.5585,1.5586,1.5584,1.5586
EURCHF,20050808,170600,1.5585,1.5586,1.5585,1.5585
EURCHF,20050808,170700,1.5584,1.5584,1.5584,1.5584
EURCHF,20050808,170800,1.5585,1.5585,1.5584,1.5585
EURCHF,20050808,170900,1.5584,1.5585,1.5582,1.5585
EURCHF,20050808,171000,1.5586,1.5586,1.5584,1.5584
EURCHF,20050808,171100,1.5585,1.5586,1.5584,1.5585
EURCHF,20050808,171200,1.5586,1.5587,1.5586,1.5586
EURCHF,20050808,171300,1.5587,1.5587,1.5586,1.5586
EURCHF,20050808,171400,1.5587,1.5587,1.5586,1.5586
EURCHF,20050808,171500,1.5585,1.5585,1.5584,1.5584
EURCHF,20050808,171600,1.5585,1.5585,1.5583,1.5584
EURCHF,20050808,171700,1.5585,1.5586,1.5583,1.5584
EURCHF,20050808,171800,1.5582,1.5584,1.5582,1.5584
EURCHF,20050808,171900,1.5584,1.5584,1.5584,1.5584
EURCHF,20050808,172000,1.5584,1.5584,1.5583,1.5584
EURCHF,20050808,172100,1.5583,1.5584,1.5583,1.5584
EURCHF,20050808,172200,1.5584,1.5585,1.5584,1.5585
EURCHF,20050808,172300,1.5584,1.5584,1.5583,1.5583
EURCHF,20050808,172400,1.5584,1.5584,1.5582,1.5582
EURCHF,20050808,172500,1.5583,1.5584,1.5582,1.5582
EURCHF,20050808,172600,1.5583,1.5584,1.5583,1.5584
EURCHF,20050808,172700,1.5583,1.5584,1.5583,1.5583
EURCHF,20050808,172800,1.5584,1.5584,1.5582,1.5583
EURCHF,20050808,172900,1.5582,1.5583,1.5582,1.5583
EURCHF,20050808,173000,1.5582,1.5583,1.5582,1.5582
EURCHF,20050808,173100,1.5581,1.5582,1.5580,1.5580
EURCHF,20050808,173200,1.5581,1.5582,1.5580,1.5580
EURCHF,20050808,173300,1.5581,1.5582,1.5580,1.5582
EURCHF,20050808,173400,1.5581,1.5581,1.5579,1.5580
EURCHF,20050808,173500,1.5579,1.5580,1.5579,1.5580
EURCHF,20050808,173600,1.5579,1.5582,1.5579,1.5582
EURCHF,20050808,173700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050808,173800,1.5584,1.5584,1.5582,1.5583
EURCHF,20050808,173900,1.5584,1.5584,1.5580,1.5580
EURCHF,20050808,174000,1.5581,1.5581,1.5580,1.5581
EURCHF,20050808,174100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050808,174200,1.5582,1.5582,1.5581,1.5582
EURCHF,20050808,174300,1.5581,1.5581,1.5580,1.5581
EURCHF,20050808,174400,1.5580,1.5582,1.5580,1.5582
EURCHF,20050808,174500,1.5581,1.5581,1.5580,1.5580
EURCHF,20050808,174600,1.5581,1.5581,1.5579,1.5580
EURCHF,20050808,174700,1.5581,1.5582,1.5580,1.5581
EURCHF,20050808,174800,1.5582,1.5582,1.5581,1.5581
EURCHF,20050808,174900,1.5580,1.5581,1.5580,1.5581
EURCHF,20050808,175000,1.5580,1.5581,1.5580,1.5580
EURCHF,20050808,175100,1.5581,1.5581,1.5580,1.5580
EURCHF,20050808,175200,1.5581,1.5581,1.5580,1.5580
EURCHF,20050808,175300,1.5579,1.5579,1.5579,1.5579
EURCHF,20050808,175400,1.5580,1.5580,1.5579,1.5580
EURCHF,20050808,175500,1.5579,1.5579,1.5579,1.5579
EURCHF,20050808,175600,1.5580,1.5581,1.5580,1.5581
EURCHF,20050808,175700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050808,175800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050808,175900,1.5580,1.5580,1.5580,1.5580
EURCHF,20050808,180000,1.5581,1.5582,1.5580,1.5580
EURCHF,20050808,180100,1.5581,1.5582,1.5581,1.5581
EURCHF,20050808,180200,1.5582,1.5582,1.5580,1.5581
EURCHF,20050808,180300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050808,180400,1.5583,1.5583,1.5582,1.5583
EURCHF,20050808,180500,1.5582,1.5583,1.5582,1.5582
EURCHF,20050808,180600,1.5580,1.5581,1.5580,1.5581
EURCHF,20050808,180700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050808,180800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050808,180900,1.5580,1.5580,1.5579,1.5579
EURCHF,20050808,181000,1.5580,1.5580,1.5579,1.5580
EURCHF,20050808,181100,1.5580,1.5580,1.5580,1.5580
EURCHF,20050808,181200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050808,181300,1.5581,1.5581,1.5581,1.5581
EURCHF,20050808,181400,1.5580,1.5580,1.5579,1.5579
EURCHF,20050808,181500,1.5578,1.5580,1.5578,1.5580
EURCHF,20050808,181600,1.5579,1.5580,1.5579,1.5579
EURCHF,20050808,181700,1.5580,1.5580,1.5579,1.5580
EURCHF,20050808,181800,1.5579,1.5580,1.5579,1.5580
EURCHF,20050808,181900,1.5579,1.5580,1.5579,1.5580
EURCHF,20050808,182000,1.5579,1.5580,1.5578,1.5580
EURCHF,20050808,182100,1.5579,1.5579,1.5579,1.5579
EURCHF,20050808,182200,1.5580,1.5580,1.5579,1.5579
EURCHF,20050808,182300,1.5579,1.5579,1.5579,1.5579
EURCHF,20050808,182400,1.5578,1.5579,1.5578,1.5578
EURCHF,20050808,182500,1.5579,1.5579,1.5577,1.5577
EURCHF,20050808,182600,1.5578,1.5578,1.5577,1.5577
EURCHF,20050808,182700,1.5578,1.5579,1.5577,1.5577
EURCHF,20050808,182800,1.5578,1.5580,1.5578,1.5579
EURCHF,20050808,182900,1.5578,1.5578,1.5577,1.5577
EURCHF,20050808,183000,1.5578,1.5578,1.5577,1.5577
EURCHF,20050808,183100,1.5576,1.5577,1.5575,1.5575
EURCHF,20050808,183200,1.5576,1.5577,1.5576,1.5576
EURCHF,20050808,183300,1.5577,1.5577,1.5576,1.5576
EURCHF,20050808,183400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050808,183500,1.5576,1.5577,1.5576,1.5576
EURCHF,20050808,183600,1.5575,1.5577,1.5575,1.5576
EURCHF,20050808,183700,1.5577,1.5577,1.5576,1.5577
EURCHF,20050808,183800,1.5576,1.5577,1.5576,1.5577
EURCHF,20050808,183900,1.5577,1.5578,1.5577,1.5577
EURCHF,20050808,184000,1.5576,1.5576,1.5573,1.5573
EURCHF,20050808,184100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,184200,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,184300,1.5571,1.5573,1.5571,1.5572
EURCHF,20050808,184400,1.5571,1.5571,1.5570,1.5571
EURCHF,20050808,184500,1.5570,1.5572,1.5570,1.5572
EURCHF,20050808,184600,1.5573,1.5573,1.5571,1.5571
EURCHF,20050808,184700,1.5572,1.5573,1.5571,1.5573
EURCHF,20050808,184800,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,184900,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,185000,1.5571,1.5572,1.5570,1.5572
EURCHF,20050808,185100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,185200,1.5571,1.5572,1.5571,1.5571
EURCHF,20050808,185300,1.5570,1.5572,1.5569,1.5572
EURCHF,20050808,185400,1.5571,1.5572,1.5570,1.5571
EURCHF,20050808,185500,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,185600,1.5572,1.5573,1.5571,1.5571
EURCHF,20050808,185700,1.5570,1.5572,1.5570,1.5571
EURCHF,20050808,185800,1.5572,1.5572,1.5571,1.5572
EURCHF,20050808,185900,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,190000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,190100,1.5572,1.5574,1.5572,1.5573
EURCHF,20050808,190200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,190300,1.5572,1.5573,1.5570,1.5570
EURCHF,20050808,190400,1.5571,1.5573,1.5571,1.5573
EURCHF,20050808,190500,1.5574,1.5574,1.5573,1.5574
EURCHF,20050808,190600,1.5573,1.5573,1.5572,1.5573
EURCHF,20050808,190700,1.5574,1.5575,1.5573,1.5573
EURCHF,20050808,190800,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,190900,1.5572,1.5572,1.5570,1.5570
EURCHF,20050808,191000,1.5571,1.5573,1.5571,1.5572
EURCHF,20050808,191100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,191200,1.5573,1.5573,1.5571,1.5571
EURCHF,20050808,191300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050808,191400,1.5571,1.5573,1.5571,1.5573
EURCHF,20050808,191500,1.5574,1.5574,1.5573,1.5574
EURCHF,20050808,191600,1.5573,1.5575,1.5572,1.5572
EURCHF,20050808,191700,1.5573,1.5575,1.5573,1.5573
EURCHF,20050808,191800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,191900,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,192000,1.5573,1.5573,1.5570,1.5570
EURCHF,20050808,192100,1.5571,1.5573,1.5570,1.5573
EURCHF,20050808,192200,1.5574,1.5574,1.5571,1.5571
EURCHF,20050808,192300,1.5572,1.5573,1.5572,1.5572
EURCHF,20050808,192400,1.5573,1.5575,1.5573,1.5575
EURCHF,20050808,192500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050808,192600,1.5576,1.5576,1.5574,1.5575
EURCHF,20050808,192700,1.5576,1.5576,1.5574,1.5574
EURCHF,20050808,192800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050808,192900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050808,193000,1.5574,1.5574,1.5572,1.5572
EURCHF,20050808,193100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,193200,1.5573,1.5573,1.5570,1.5570
EURCHF,20050808,193300,1.5572,1.5572,1.5571,1.5571
EURCHF,20050808,193400,1.5570,1.5572,1.5570,1.5572
EURCHF,20050808,193500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050808,193600,1.5571,1.5575,1.5571,1.5575
EURCHF,20050808,193700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,193800,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,193900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,194000,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,194100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,194200,1.5572,1.5573,1.5571,1.5573
EURCHF,20050808,194300,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,194400,1.5572,1.5574,1.5572,1.5573
EURCHF,20050808,194500,1.5575,1.5575,1.5573,1.5575
EURCHF,20050808,194600,1.5574,1.5575,1.5573,1.5575
EURCHF,20050808,194700,1.5574,1.5574,1.5573,1.5574
EURCHF,20050808,194800,1.5575,1.5575,1.5573,1.5575
EURCHF,20050808,194900,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,195000,1.5572,1.5573,1.5571,1.5573
EURCHF,20050808,195100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,195200,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,195300,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,195400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,195500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,195600,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,195700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,195800,1.5573,1.5573,1.5571,1.5571
EURCHF,20050808,195900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,200000,1.5572,1.5575,1.5572,1.5575
EURCHF,20050808,200100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,200200,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,200300,1.5571,1.5572,1.5571,1.5572
EURCHF,20050808,200400,1.5571,1.5571,1.5570,1.5571
EURCHF,20050808,200500,1.5572,1.5572,1.5570,1.5570
EURCHF,20050808,200600,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,200700,1.5570,1.5572,1.5570,1.5572
EURCHF,20050808,200800,1.5571,1.5572,1.5571,1.5571
EURCHF,20050808,200900,1.5572,1.5572,1.5570,1.5570
EURCHF,20050808,201000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,201100,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,201200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,201300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,201400,1.5570,1.5572,1.5570,1.5572
EURCHF,20050808,201500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,201600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,201700,1.5574,1.5575,1.5573,1.5575
EURCHF,20050808,201800,1.5573,1.5574,1.5572,1.5572
EURCHF,20050808,201900,1.5571,1.5573,1.5571,1.5572
EURCHF,20050808,202000,1.5571,1.5572,1.5570,1.5571
EURCHF,20050808,202100,1.5570,1.5572,1.5570,1.5572
EURCHF,20050808,202200,1.5573,1.5573,1.5570,1.5571
EURCHF,20050808,202300,1.5572,1.5572,1.5570,1.5570
EURCHF,20050808,202400,1.5571,1.5572,1.5571,1.5572
EURCHF,20050808,202500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,202600,1.5571,1.5573,1.5571,1.5573
EURCHF,20050808,202700,1.5572,1.5572,1.5571,1.5571
EURCHF,20050808,202800,1.5570,1.5573,1.5570,1.5573
EURCHF,20050808,202900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,203000,1.5572,1.5573,1.5571,1.5571
EURCHF,20050808,203100,1.5570,1.5573,1.5570,1.5572
EURCHF,20050808,203200,1.5571,1.5571,1.5571,1.5571
EURCHF,20050808,203300,1.5570,1.5572,1.5570,1.5571
EURCHF,20050808,203400,1.5572,1.5572,1.5570,1.5570
EURCHF,20050808,203500,1.5571,1.5572,1.5570,1.5570
EURCHF,20050808,203600,1.5570,1.5571,1.5570,1.5571
EURCHF,20050808,203700,1.5572,1.5572,1.5569,1.5569
EURCHF,20050808,203800,1.5570,1.5574,1.5570,1.5573
EURCHF,20050808,203900,1.5572,1.5572,1.5570,1.5572
EURCHF,20050808,204000,1.5571,1.5572,1.5571,1.5572
EURCHF,20050808,204100,1.5573,1.5573,1.5571,1.5571
EURCHF,20050808,204200,1.5572,1.5572,1.5571,1.5571
EURCHF,20050808,204300,1.5572,1.5573,1.5572,1.5572
EURCHF,20050808,204400,1.5571,1.5573,1.5571,1.5573
EURCHF,20050808,204500,1.5572,1.5572,1.5570,1.5570
EURCHF,20050808,204600,1.5571,1.5574,1.5571,1.5574
EURCHF,20050808,204700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,204800,1.5574,1.5574,1.5571,1.5571
EURCHF,20050808,204900,1.5572,1.5572,1.5571,1.5571
EURCHF,20050808,205000,1.5570,1.5572,1.5570,1.5570
EURCHF,20050808,205100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050808,205200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,205300,1.5571,1.5573,1.5571,1.5573
EURCHF,20050808,205400,1.5572,1.5572,1.5570,1.5571
EURCHF,20050808,205500,1.5572,1.5572,1.5571,1.5571
EURCHF,20050808,205600,1.5572,1.5573,1.5572,1.5572
EURCHF,20050808,205700,1.5573,1.5573,1.5571,1.5572
EURCHF,20050808,205800,1.5573,1.5573,1.5572,1.5573
EURCHF,20050808,205900,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,210000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,210100,1.5570,1.5570,1.5569,1.5569
EURCHF,20050808,210200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050808,210300,1.5570,1.5570,1.5568,1.5568
EURCHF,20050808,210400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050808,210500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050808,210600,1.5570,1.5570,1.5569,1.5569
EURCHF,20050808,210700,1.5568,1.5569,1.5568,1.5569
EURCHF,20050808,210800,1.5570,1.5571,1.5569,1.5570
EURCHF,20050808,210900,1.5569,1.5569,1.5569,1.5569
EURCHF,20050808,211000,1.5568,1.5569,1.5568,1.5569
EURCHF,20050808,211100,1.5569,1.5569,1.5568,1.5568
EURCHF,20050808,211200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050808,211300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050808,211400,1.5568,1.5569,1.5568,1.5569
EURCHF,20050808,211500,1.5570,1.5570,1.5569,1.5569
EURCHF,20050808,211600,1.5569,1.5569,1.5569,1.5569
EURCHF,20050808,211700,1.5570,1.5570,1.5569,1.5569
EURCHF,20050808,211800,1.5570,1.5570,1.5569,1.5569
EURCHF,20050808,211900,1.5568,1.5569,1.5568,1.5569
EURCHF,20050808,212000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050808,212100,1.5571,1.5571,1.5570,1.5571
EURCHF,20050808,212200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050808,212300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050808,212400,1.5571,1.5571,1.5571,1.5571
EURCHF,20050808,212500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,212600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050808,212700,1.5571,1.5571,1.5571,1.5571
EURCHF,20050808,212800,1.5571,1.5571,1.5571,1.5571
EURCHF,20050808,212900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050808,213000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050808,213100,1.5570,1.5571,1.5570,1.5570
EURCHF,20050808,213200,1.5571,1.5571,1.5570,1.5571
EURCHF,20050808,213300,1.5572,1.5572,1.5571,1.5571
EURCHF,20050808,213400,1.5571,1.5571,1.5571,1.5571
EURCHF,20050808,213500,1.5570,1.5571,1.5569,1.5570
EURCHF,20050808,213600,1.5571,1.5571,1.5569,1.5569
EURCHF,20050808,213700,1.5570,1.5572,1.5570,1.5572
EURCHF,20050808,213800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,213900,1.5569,1.5569,1.5568,1.5569
EURCHF,20050808,214000,1.5566,1.5568,1.5566,1.5567
EURCHF,20050808,214100,1.5568,1.5569,1.5568,1.5569
EURCHF,20050808,214200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050808,214300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050808,214400,1.5568,1.5568,1.5566,1.5566
EURCHF,20050808,214500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050808,214600,1.5567,1.5567,1.5567,1.5567
EURCHF,20050808,214700,1.5567,1.5569,1.5567,1.5569
EURCHF,20050808,214800,1.5569,1.5569,1.5568,1.5568
EURCHF,20050808,214900,1.5569,1.5569,1.5569,1.5569
EURCHF,20050808,215000,1.5569,1.5569,1.5568,1.5569
EURCHF,20050808,215200,1.5569,1.5569,1.5569,1.5569
EURCHF,20050808,215300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050808,215400,1.5571,1.5571,1.5571,1.5571
EURCHF,20050808,215500,1.5571,1.5571,1.5571,1.5571
EURCHF,20050808,215600,1.5571,1.5571,1.5570,1.5570
EURCHF,20050808,215700,1.5571,1.5572,1.5571,1.5572
EURCHF,20050808,215800,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,215900,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,220000,1.5572,1.5572,1.5571,1.5572
EURCHF,20050808,220100,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,220200,1.5571,1.5571,1.5571,1.5571
EURCHF,20050808,220300,1.5571,1.5571,1.5571,1.5571
EURCHF,20050808,220400,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,220500,1.5572,1.5572,1.5571,1.5571
EURCHF,20050808,220600,1.5570,1.5571,1.5570,1.5571
EURCHF,20050808,220700,1.5572,1.5572,1.5571,1.5572
EURCHF,20050808,220800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,220900,1.5572,1.5573,1.5572,1.5572
EURCHF,20050808,221000,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,221100,1.5573,1.5573,1.5572,1.5573
EURCHF,20050808,221200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,221300,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,221400,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,221500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,221600,1.5573,1.5573,1.5572,1.5573
EURCHF,20050808,221700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,221800,1.5572,1.5573,1.5572,1.5572
EURCHF,20050808,221900,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,222000,1.5575,1.5575,1.5574,1.5574
EURCHF,20050808,222100,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,222200,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,222300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,222400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,222500,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,222600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,222700,1.5574,1.5575,1.5574,1.5574
EURCHF,20050808,222800,1.5575,1.5575,1.5574,1.5575
EURCHF,20050808,222900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,223000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050808,223100,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,223200,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,223300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050808,223400,1.5574,1.5575,1.5574,1.5574
EURCHF,20050808,223500,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,223600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,223700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050808,223800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,223900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,224000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050808,224100,1.5575,1.5575,1.5574,1.5574
EURCHF,20050808,224200,1.5575,1.5575,1.5573,1.5573
EURCHF,20050808,224300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,224400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,224500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,224600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,224700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,224800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,224900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,225000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,225100,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,225200,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,225300,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,225400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,225500,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,225600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,225700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,225800,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,225900,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,230000,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,230100,1.5574,1.5576,1.5574,1.5576
EURCHF,20050808,230200,1.5577,1.5577,1.5576,1.5576
EURCHF,20050808,230300,1.5575,1.5576,1.5575,1.5576
EURCHF,20050808,230400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050808,230500,1.5575,1.5575,1.5574,1.5574
EURCHF,20050808,230600,1.5575,1.5576,1.5574,1.5576
EURCHF,20050808,230700,1.5577,1.5577,1.5575,1.5575
EURCHF,20050808,230800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050808,230900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,231000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050808,231100,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,231200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050808,231300,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,231400,1.5575,1.5575,1.5574,1.5574
EURCHF,20050808,231500,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,231600,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,231700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,231800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,231900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050808,232000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050808,232100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050808,232200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050808,232300,1.5576,1.5576,1.5574,1.5574
EURCHF,20050808,232400,1.5575,1.5575,1.5574,1.5574
EURCHF,20050808,232500,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,232600,1.5575,1.5575,1.5573,1.5575
EURCHF,20050808,232700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050808,232800,1.5574,1.5575,1.5573,1.5573
EURCHF,20050808,232900,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,233000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,233100,1.5573,1.5574,1.5573,1.5574
EURCHF,20050808,233200,1.5573,1.5575,1.5573,1.5575
EURCHF,20050808,233300,1.5574,1.5575,1.5573,1.5573
EURCHF,20050808,233400,1.5574,1.5575,1.5572,1.5572
EURCHF,20050808,233500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,233600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,233700,1.5573,1.5573,1.5572,1.5573
EURCHF,20050808,233800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,233900,1.5571,1.5572,1.5571,1.5572
EURCHF,20050808,234000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,234100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,234200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050808,234300,1.5574,1.5574,1.5572,1.5573
EURCHF,20050808,234400,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,234500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,234600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,234700,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,234800,1.5574,1.5574,1.5574,1.5574
EURCHF,20050808,234900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,235000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,235100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,235200,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,235300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050808,235400,1.5573,1.5573,1.5572,1.5572
EURCHF,20050808,235500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050808,235600,1.5572,1.5572,1.5572,1.5572
EURCHF,20050808,235700,1.5571,1.5572,1.5570,1.5570
EURCHF,20050808,235800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,000000,1.5570,1.5570,1.5570,1.5570
EURJPY,20050808,000100,138.43,138.43,138.43,138.43
EURJPY,20050808,000200,138.42,138.43,138.42,138.43
EURJPY,20050808,000300,138.44,138.44,138.43,138.43
EURJPY,20050808,000400,138.42,138.42,138.42,138.42
EURJPY,20050808,000500,138.43,138.43,138.43,138.43
EURJPY,20050808,000600,138.43,138.43,138.43,138.43
EURJPY,20050808,000700,138.43,138.43,138.43,138.43
EURJPY,20050808,000800,138.43,138.43,138.43,138.43
EURJPY,20050808,000900,138.42,138.42,138.42,138.42
EURJPY,20050808,001000,138.42,138.43,138.42,138.43
EURJPY,20050808,001100,138.43,138.43,138.43,138.43
EURJPY,20050808,001200,138.43,138.43,138.43,138.43
EURJPY,20050808,001300,138.44,138.44,138.44,138.44
EURJPY,20050808,001400,138.44,138.45,138.44,138.45
EURJPY,20050808,001500,138.45,138.45,138.45,138.45
EURJPY,20050808,001600,138.45,138.45,138.45,138.45
EURJPY,20050808,001700,138.45,138.45,138.45,138.45
EURJPY,20050808,001800,138.45,138.45,138.45,138.45
EURJPY,20050808,001900,138.45,138.45,138.44,138.45
EURJPY,20050808,002000,138.45,138.45,138.45,138.45
EURJPY,20050808,002100,138.45,138.45,138.45,138.45
EURJPY,20050808,002200,138.44,138.44,138.43,138.43
EURJPY,20050808,002300,138.42,138.42,138.42,138.42
EURJPY,20050808,002400,138.41,138.42,138.41,138.42
EURJPY,20050808,002500,138.43,138.43,138.43,138.43
EURJPY,20050808,002600,138.45,138.48,138.44,138.45
EURJPY,20050808,002700,138.46,138.46,138.43,138.43
EURJPY,20050808,002800,138.42,138.42,138.41,138.41
EURJPY,20050808,002900,138.41,138.41,138.41,138.41
EURJPY,20050808,003000,138.42,138.42,138.42,138.42
EURJPY,20050808,003100,138.42,138.42,138.42,138.42
EURJPY,20050808,003200,138.41,138.41,138.40,138.40
EURJPY,20050808,003300,138.41,138.41,138.41,138.41
EURJPY,20050808,003400,138.42,138.43,138.42,138.43
EURJPY,20050808,003500,138.43,138.43,138.43,138.43
EURJPY,20050808,003600,138.43,138.43,138.43,138.43
EURJPY,20050808,003700,138.43,138.43,138.43,138.43
EURJPY,20050808,003800,138.43,138.44,138.43,138.43
EURJPY,20050808,003900,138.42,138.46,138.42,138.46
EURJPY,20050808,004000,138.46,138.46,138.46,138.46
EURJPY,20050808,004100,138.46,138.46,138.46,138.46
EURJPY,20050808,004200,138.47,138.47,138.47,138.47
EURJPY,20050808,004300,138.47,138.47,138.46,138.46
EURJPY,20050808,004400,138.46,138.46,138.46,138.46
EURJPY,20050808,004500,138.45,138.45,138.45,138.45
EURJPY,20050808,004600,138.46,138.47,138.46,138.47
EURJPY,20050808,004700,138.47,138.47,138.47,138.47
EURJPY,20050808,004800,138.47,138.47,138.46,138.46
EURJPY,20050808,004900,138.46,138.46,138.45,138.45
EURJPY,20050808,005000,138.45,138.45,138.45,138.45
EURJPY,20050808,005100,138.45,138.45,138.45,138.45
EURJPY,20050808,005200,138.45,138.45,138.45,138.45
EURJPY,20050808,005300,138.44,138.46,138.44,138.46
EURJPY,20050808,005400,138.46,138.46,138.46,138.46
EURJPY,20050808,005500,138.47,138.47,138.47,138.47
EURJPY,20050808,005600,138.47,138.47,138.47,138.47
EURJPY,20050808,005700,138.47,138.48,138.47,138.47
EURJPY,20050808,005800,138.48,138.49,138.47,138.48
EURJPY,20050808,005900,138.47,138.48,138.47,138.48
EURJPY,20050808,010000,138.47,138.47,138.47,138.47
EURJPY,20050808,010100,138.48,138.48,138.47,138.48
EURJPY,20050808,010200,138.47,138.48,138.46,138.46
EURJPY,20050808,010300,138.45,138.47,138.45,138.46
EURJPY,20050808,010400,138.45,138.46,138.45,138.45
EURJPY,20050808,010500,138.46,138.46,138.45,138.46
EURJPY,20050808,010600,138.47,138.50,138.46,138.50
EURJPY,20050808,010700,138.51,138.52,138.51,138.52
EURJPY,20050808,010800,138.53,138.54,138.52,138.52
EURJPY,20050808,010900,138.52,138.52,138.52,138.52
EURJPY,20050808,011000,138.53,138.53,138.53,138.53
EURJPY,20050808,011100,138.53,138.53,138.53,138.53
EURJPY,20050808,011200,138.52,138.53,138.52,138.53
EURJPY,20050808,011300,138.52,138.52,138.52,138.52
EURJPY,20050808,011400,138.52,138.52,138.51,138.51
EURJPY,20050808,011500,138.51,138.52,138.51,138.52
EURJPY,20050808,011600,138.53,138.54,138.53,138.54
EURJPY,20050808,011700,138.55,138.57,138.55,138.56
EURJPY,20050808,011800,138.57,138.57,138.56,138.56
EURJPY,20050808,011900,138.55,138.57,138.55,138.57
EURJPY,20050808,012000,138.58,138.58,138.56,138.56
EURJPY,20050808,012100,138.55,138.55,138.55,138.55
EURJPY,20050808,012200,138.56,138.57,138.56,138.57
EURJPY,20050808,012300,138.56,138.57,138.55,138.55
EURJPY,20050808,012400,138.54,138.55,138.54,138.55
EURJPY,20050808,012500,138.55,138.55,138.55,138.55
EURJPY,20050808,012600,138.54,138.54,138.54,138.54
EURJPY,20050808,012700,138.53,138.54,138.53,138.53
EURJPY,20050808,012800,138.53,138.53,138.53,138.53
EURJPY,20050808,012900,138.54,138.54,138.53,138.54
EURJPY,20050808,013000,138.54,138.54,138.54,138.54
EURJPY,20050808,013100,138.55,138.55,138.52,138.52
EURJPY,20050808,013200,138.53,138.56,138.53,138.56
EURJPY,20050808,013300,138.55,138.57,138.55,138.57
EURJPY,20050808,013400,138.56,138.57,138.56,138.57
EURJPY,20050808,013500,138.58,138.59,138.58,138.59
EURJPY,20050808,013600,138.58,138.58,138.58,138.58
EURJPY,20050808,013700,138.59,138.59,138.59,138.59
EURJPY,20050808,013800,138.58,138.58,138.57,138.57
EURJPY,20050808,013900,138.57,138.58,138.57,138.58
EURJPY,20050808,014000,138.57,138.58,138.57,138.57
EURJPY,20050808,014100,138.57,138.57,138.57,138.57
EURJPY,20050808,014200,138.58,138.58,138.58,138.58
EURJPY,20050808,014300,138.58,138.58,138.55,138.57
EURJPY,20050808,014400,138.58,138.59,138.58,138.59
EURJPY,20050808,014500,138.59,138.59,138.59,138.59
EURJPY,20050808,014600,138.60,138.60,138.60,138.60
EURJPY,20050808,014700,138.61,138.62,138.61,138.62
EURJPY,20050808,014800,138.62,138.62,138.61,138.61
EURJPY,20050808,014900,138.61,138.61,138.61,138.61
EURJPY,20050808,015000,138.61,138.61,138.61,138.61
EURJPY,20050808,015100,138.60,138.60,138.59,138.59
EURJPY,20050808,015200,138.58,138.58,138.58,138.58
EURJPY,20050808,015300,138.59,138.61,138.59,138.59
EURJPY,20050808,015400,138.60,138.60,138.60,138.60
EURJPY,20050808,015500,138.60,138.60,138.60,138.60
EURJPY,20050808,015600,138.60,138.60,138.60,138.60
EURJPY,20050808,015700,138.60,138.60,138.60,138.60
EURJPY,20050808,015800,138.61,138.61,138.61,138.61
EURJPY,20050808,015900,138.60,138.61,138.59,138.59
EURJPY,20050808,020000,138.59,138.59,138.59,138.59
EURJPY,20050808,020100,138.58,138.58,138.56,138.58
EURJPY,20050808,020200,138.59,138.59,138.59,138.59
EURJPY,20050808,020300,138.59,138.59,138.59,138.59
EURJPY,20050808,020400,138.59,138.60,138.59,138.60
EURJPY,20050808,020500,138.61,138.61,138.59,138.60
EURJPY,20050808,020600,138.61,138.61,138.61,138.61
EURJPY,20050808,020700,138.61,138.61,138.61,138.61
EURJPY,20050808,020800,138.62,138.62,138.60,138.60
EURJPY,20050808,020900,138.61,138.63,138.61,138.63
EURJPY,20050808,021000,138.64,138.64,138.63,138.63
EURJPY,20050808,021100,138.64,138.65,138.64,138.64
EURJPY,20050808,021200,138.63,138.63,138.62,138.63
EURJPY,20050808,021300,138.62,138.63,138.62,138.63
EURJPY,20050808,021400,138.62,138.63,138.62,138.62
EURJPY,20050808,021500,138.63,138.63,138.62,138.63
EURJPY,20050808,021600,138.64,138.66,138.64,138.66
EURJPY,20050808,021700,138.65,138.66,138.65,138.66
EURJPY,20050808,021800,138.67,138.67,138.65,138.67
EURJPY,20050808,021900,138.68,138.68,138.68,138.68
EURJPY,20050808,022000,138.69,138.70,138.69,138.69
EURJPY,20050808,022100,138.70,138.70,138.69,138.70
EURJPY,20050808,022200,138.70,138.70,138.70,138.70
EURJPY,20050808,022300,138.70,138.70,138.68,138.68
EURJPY,20050808,022400,138.68,138.68,138.68,138.68
EURJPY,20050808,022500,138.67,138.68,138.66,138.68
EURJPY,20050808,022600,138.67,138.67,138.66,138.67
EURJPY,20050808,022700,138.68,138.69,138.68,138.68
EURJPY,20050808,022800,138.68,138.68,138.67,138.67
EURJPY,20050808,022900,138.67,138.67,138.67,138.67
EURJPY,20050808,023000,138.68,138.68,138.67,138.67
EURJPY,20050808,023100,138.67,138.67,138.67,138.67
EURJPY,20050808,023200,138.67,138.67,138.67,138.67
EURJPY,20050808,023300,138.66,138.67,138.64,138.65
EURJPY,20050808,023400,138.66,138.68,138.66,138.68
EURJPY,20050808,023500,138.69,138.70,138.69,138.69
EURJPY,20050808,023600,138.70,138.70,138.69,138.69
EURJPY,20050808,023700,138.69,138.69,138.69,138.69
EURJPY,20050808,023800,138.68,138.68,138.68,138.68
EURJPY,20050808,023900,138.68,138.68,138.68,138.68
EURJPY,20050808,024000,138.68,138.69,138.68,138.69
EURJPY,20050808,024100,138.69,138.70,138.69,138.70
EURJPY,20050808,024200,138.69,138.71,138.69,138.71
EURJPY,20050808,024300,138.72,138.72,138.71,138.71
EURJPY,20050808,024400,138.70,138.71,138.70,138.71
EURJPY,20050808,024500,138.70,138.70,138.69,138.70
EURJPY,20050808,024600,138.69,138.71,138.69,138.71
EURJPY,20050808,024700,138.72,138.73,138.72,138.73
EURJPY,20050808,024800,138.72,138.72,138.71,138.72
EURJPY,20050808,024900,138.72,138.72,138.72,138.72
EURJPY,20050808,025000,138.72,138.72,138.72,138.72
EURJPY,20050808,025100,138.73,138.73,138.73,138.73
EURJPY,20050808,025200,138.74,138.74,138.71,138.71
EURJPY,20050808,025300,138.70,138.70,138.69,138.70
EURJPY,20050808,025400,138.71,138.71,138.69,138.70
EURJPY,20050808,025500,138.70,138.70,138.70,138.70
EURJPY,20050808,025600,138.71,138.73,138.70,138.73
EURJPY,20050808,025700,138.74,138.74,138.73,138.74
EURJPY,20050808,025800,138.75,138.76,138.75,138.75
EURJPY,20050808,025900,138.76,138.76,138.75,138.75
EURJPY,20050808,030000,138.76,138.77,138.76,138.77
EURJPY,20050808,030100,138.78,138.78,138.76,138.76
EURJPY,20050808,030200,138.76,138.76,138.75,138.75
EURJPY,20050808,030300,138.75,138.75,138.75,138.75
EURJPY,20050808,030400,138.74,138.74,138.74,138.74
EURJPY,20050808,030500,138.73,138.73,138.72,138.72
EURJPY,20050808,030600,138.73,138.73,138.72,138.72
EURJPY,20050808,030700,138.73,138.74,138.72,138.73
EURJPY,20050808,030800,138.72,138.72,138.72,138.72
EURJPY,20050808,030900,138.71,138.71,138.71,138.71
EURJPY,20050808,031000,138.70,138.71,138.69,138.69
EURJPY,20050808,031100,138.68,138.68,138.68,138.68
EURJPY,20050808,031200,138.69,138.69,138.68,138.69
EURJPY,20050808,031300,138.68,138.69,138.68,138.68
EURJPY,20050808,031400,138.68,138.68,138.68,138.68
EURJPY,20050808,031500,138.67,138.69,138.67,138.69
EURJPY,20050808,031600,138.68,138.68,138.67,138.68
EURJPY,20050808,031700,138.68,138.68,138.68,138.68
EURJPY,20050808,031800,138.68,138.68,138.68,138.68
EURJPY,20050808,031900,138.69,138.69,138.68,138.69
EURJPY,20050808,032000,138.70,138.71,138.67,138.67
EURJPY,20050808,032100,138.66,138.66,138.65,138.65
EURJPY,20050808,032200,138.64,138.64,138.64,138.64
EURJPY,20050808,032300,138.64,138.64,138.63,138.63
EURJPY,20050808,032400,138.62,138.62,138.56,138.56
EURJPY,20050808,032500,138.57,138.57,138.56,138.56
EURJPY,20050808,032600,138.56,138.56,138.55,138.56
EURJPY,20050808,032700,138.55,138.55,138.55,138.55
EURJPY,20050808,032800,138.54,138.55,138.54,138.54
EURJPY,20050808,032900,138.55,138.55,138.54,138.54
EURJPY,20050808,033000,138.55,138.55,138.55,138.55
EURJPY,20050808,033100,138.54,138.54,138.52,138.52
EURJPY,20050808,033200,138.53,138.54,138.53,138.54
EURJPY,20050808,033300,138.55,138.56,138.55,138.56
EURJPY,20050808,033400,138.57,138.58,138.57,138.58
EURJPY,20050808,033500,138.57,138.58,138.56,138.56
EURJPY,20050808,033600,138.57,138.57,138.56,138.57
EURJPY,20050808,033700,138.56,138.56,138.56,138.56
EURJPY,20050808,033800,138.56,138.56,138.56,138.56
EURJPY,20050808,033900,138.57,138.57,138.57,138.57
EURJPY,20050808,034000,138.57,138.60,138.57,138.60
EURJPY,20050808,034100,138.61,138.62,138.61,138.61
EURJPY,20050808,034200,138.60,138.62,138.60,138.62
EURJPY,20050808,034300,138.63,138.65,138.62,138.65
EURJPY,20050808,034400,138.65,138.65,138.65,138.65
EURJPY,20050808,034500,138.66,138.66,138.66,138.66
EURJPY,20050808,034600,138.65,138.65,138.65,138.65
EURJPY,20050808,034700,138.65,138.65,138.64,138.64
EURJPY,20050808,034800,138.63,138.63,138.63,138.63
EURJPY,20050808,034900,138.63,138.63,138.63,138.63
EURJPY,20050808,035000,138.62,138.63,138.62,138.63
EURJPY,20050808,035100,138.64,138.64,138.63,138.63
EURJPY,20050808,035200,138.63,138.63,138.63,138.63
EURJPY,20050808,035300,138.62,138.62,138.62,138.62
EURJPY,20050808,035400,138.61,138.62,138.61,138.62
EURJPY,20050808,035500,138.62,138.62,138.62,138.62
EURJPY,20050808,035600,138.62,138.62,138.61,138.61
EURJPY,20050808,035700,138.62,138.63,138.62,138.62
EURJPY,20050808,035800,138.63,138.64,138.63,138.63
EURJPY,20050808,035900,138.63,138.63,138.63,138.63
EURJPY,20050808,040000,138.62,138.63,138.62,138.63
EURJPY,20050808,040100,138.62,138.62,138.62,138.62
EURJPY,20050808,040200,138.62,138.65,138.62,138.65
EURJPY,20050808,040300,138.65,138.65,138.65,138.65
EURJPY,20050808,040400,138.64,138.64,138.64,138.64
EURJPY,20050808,040500,138.65,138.65,138.64,138.64
EURJPY,20050808,040600,138.65,138.65,138.65,138.65
EURJPY,20050808,040700,138.65,138.66,138.65,138.66
EURJPY,20050808,040800,138.67,138.67,138.67,138.67
EURJPY,20050808,040900,138.66,138.67,138.66,138.66
EURJPY,20050808,041000,138.65,138.65,138.65,138.65
EURJPY,20050808,041100,138.65,138.68,138.65,138.68
EURJPY,20050808,041200,138.67,138.67,138.67,138.67
EURJPY,20050808,041300,138.67,138.67,138.65,138.65
EURJPY,20050808,041400,138.65,138.65,138.65,138.65
EURJPY,20050808,041500,138.64,138.65,138.64,138.64
EURJPY,20050808,041600,138.64,138.64,138.64,138.64
EURJPY,20050808,041700,138.65,138.65,138.65,138.65
EURJPY,20050808,041800,138.65,138.66,138.65,138.66
EURJPY,20050808,041900,138.65,138.65,138.64,138.64
EURJPY,20050808,042000,138.63,138.63,138.63,138.63
EURJPY,20050808,042100,138.64,138.64,138.64,138.64
EURJPY,20050808,042200,138.65,138.65,138.64,138.65
EURJPY,20050808,042300,138.65,138.66,138.65,138.66
EURJPY,20050808,042400,138.66,138.66,138.66,138.66
EURJPY,20050808,042500,138.65,138.66,138.65,138.66
EURJPY,20050808,042600,138.65,138.65,138.65,138.65
EURJPY,20050808,042700,138.65,138.65,138.65,138.65
EURJPY,20050808,042800,138.65,138.65,138.64,138.65
EURJPY,20050808,042900,138.66,138.66,138.66,138.66
EURJPY,20050808,043000,138.65,138.65,138.65,138.65
EURJPY,20050808,043100,138.65,138.65,138.65,138.65
EURJPY,20050808,043200,138.65,138.65,138.64,138.65
EURJPY,20050808,043300,138.64,138.65,138.64,138.65
EURJPY,20050808,043400,138.64,138.65,138.64,138.65
EURJPY,20050808,043500,138.64,138.65,138.64,138.64
EURJPY,20050808,043600,138.65,138.65,138.64,138.64
EURJPY,20050808,043700,138.65,138.65,138.64,138.65
EURJPY,20050808,043800,138.65,138.65,138.64,138.64
EURJPY,20050808,043900,138.64,138.64,138.64,138.64
EURJPY,20050808,044000,138.63,138.64,138.63,138.64
EURJPY,20050808,044100,138.64,138.64,138.64,138.64
EURJPY,20050808,044200,138.63,138.64,138.63,138.64
EURJPY,20050808,044300,138.64,138.64,138.63,138.63
EURJPY,20050808,044400,138.64,138.64,138.64,138.64
EURJPY,20050808,044500,138.63,138.63,138.63,138.63
EURJPY,20050808,044600,138.63,138.63,138.63,138.63
EURJPY,20050808,044700,138.62,138.63,138.62,138.62
EURJPY,20050808,044800,138.62,138.62,138.62,138.62
EURJPY,20050808,044900,138.62,138.63,138.62,138.63
EURJPY,20050808,045000,138.63,138.63,138.62,138.62
EURJPY,20050808,045100,138.62,138.62,138.62,138.62
EURJPY,20050808,045300,138.62,138.63,138.61,138.63
EURJPY,20050808,045400,138.64,138.64,138.63,138.63
EURJPY,20050808,045500,138.64,138.64,138.63,138.63
EURJPY,20050808,045600,138.64,138.64,138.64,138.64
EURJPY,20050808,045700,138.65,138.65,138.64,138.64
EURJPY,20050808,045800,138.64,138.67,138.64,138.67
EURJPY,20050808,045900,138.66,138.66,138.65,138.65
EURJPY,20050808,050000,138.64,138.65,138.62,138.62
EURJPY,20050808,050100,138.63,138.65,138.60,138.61
EURJPY,20050808,050200,138.60,138.61,138.60,138.61
EURJPY,20050808,050300,138.60,138.60,138.60,138.60
EURJPY,20050808,050400,138.60,138.60,138.60,138.60
EURJPY,20050808,050500,138.60,138.61,138.60,138.61
EURJPY,20050808,050600,138.61,138.63,138.61,138.63
EURJPY,20050808,050700,138.62,138.62,138.60,138.61
EURJPY,20050808,050800,138.62,138.62,138.62,138.62
EURJPY,20050808,050900,138.63,138.63,138.62,138.62
EURJPY,20050808,051000,138.62,138.63,138.62,138.62
EURJPY,20050808,051100,138.63,138.64,138.63,138.64
EURJPY,20050808,051200,138.64,138.64,138.63,138.63
EURJPY,20050808,051300,138.64,138.64,138.63,138.63
EURJPY,20050808,051400,138.63,138.63,138.62,138.63
EURJPY,20050808,051500,138.64,138.64,138.64,138.64
EURJPY,20050808,051600,138.64,138.64,138.64,138.64
EURJPY,20050808,051700,138.65,138.65,138.64,138.65
EURJPY,20050808,051800,138.65,138.66,138.65,138.66
EURJPY,20050808,051900,138.66,138.66,138.66,138.66
EURJPY,20050808,052000,138.67,138.68,138.66,138.66
EURJPY,20050808,052100,138.67,138.70,138.67,138.70
EURJPY,20050808,052200,138.71,138.71,138.70,138.70
EURJPY,20050808,052300,138.69,138.70,138.69,138.70
EURJPY,20050808,052400,138.70,138.70,138.70,138.70
EURJPY,20050808,052500,138.71,138.72,138.70,138.72
EURJPY,20050808,052600,138.73,138.73,138.73,138.73
EURJPY,20050808,052700,138.74,138.74,138.74,138.74
EURJPY,20050808,052800,138.74,138.74,138.73,138.73
EURJPY,20050808,052900,138.73,138.74,138.73,138.74
EURJPY,20050808,053000,138.75,138.75,138.74,138.74
EURJPY,20050808,053100,138.73,138.74,138.73,138.74
EURJPY,20050808,053200,138.74,138.74,138.74,138.74
EURJPY,20050808,053300,138.73,138.74,138.73,138.74
EURJPY,20050808,053400,138.74,138.74,138.73,138.73
EURJPY,20050808,053500,138.72,138.73,138.71,138.71
EURJPY,20050808,053600,138.71,138.71,138.71,138.71
EURJPY,20050808,053700,138.71,138.71,138.70,138.70
EURJPY,20050808,053800,138.69,138.70,138.68,138.69
EURJPY,20050808,053900,138.70,138.70,138.67,138.67
EURJPY,20050808,054000,138.68,138.68,138.68,138.68
EURJPY,20050808,054100,138.67,138.67,138.66,138.66
EURJPY,20050808,054200,138.66,138.66,138.65,138.65
EURJPY,20050808,054300,138.66,138.67,138.66,138.67
EURJPY,20050808,054400,138.68,138.68,138.68,138.68
EURJPY,20050808,054500,138.67,138.69,138.67,138.69
EURJPY,20050808,054600,138.70,138.70,138.69,138.70
EURJPY,20050808,054700,138.69,138.69,138.68,138.68
EURJPY,20050808,054800,138.70,138.70,138.69,138.70
EURJPY,20050808,054900,138.71,138.71,138.71,138.71
EURJPY,20050808,055000,138.72,138.72,138.68,138.69
EURJPY,20050808,055100,138.70,138.72,138.69,138.71
EURJPY,20050808,055200,138.70,138.71,138.70,138.71
EURJPY,20050808,055300,138.72,138.72,138.71,138.71
EURJPY,20050808,055400,138.71,138.71,138.71,138.71
EURJPY,20050808,055500,138.70,138.70,138.66,138.69
EURJPY,20050808,055600,138.68,138.70,138.68,138.70
EURJPY,20050808,055700,138.71,138.71,138.70,138.70
EURJPY,20050808,055800,138.71,138.71,138.70,138.70
EURJPY,20050808,055900,138.70,138.70,138.69,138.70
EURJPY,20050808,060000,138.70,138.70,138.70,138.70
EURJPY,20050808,060100,138.71,138.71,138.71,138.71
EURJPY,20050808,060200,138.71,138.71,138.70,138.70
EURJPY,20050808,060300,138.70,138.70,138.70,138.70
EURJPY,20050808,060400,138.70,138.70,138.70,138.70
EURJPY,20050808,060500,138.71,138.71,138.70,138.70
EURJPY,20050808,060600,138.69,138.70,138.69,138.70
EURJPY,20050808,060700,138.70,138.70,138.70,138.70
EURJPY,20050808,060800,138.70,138.71,138.70,138.71
EURJPY,20050808,060900,138.71,138.71,138.70,138.70
EURJPY,20050808,061000,138.70,138.70,138.70,138.70
EURJPY,20050808,061100,138.69,138.70,138.69,138.70
EURJPY,20050808,061200,138.69,138.71,138.69,138.71
EURJPY,20050808,061300,138.70,138.70,138.70,138.70
EURJPY,20050808,061400,138.70,138.70,138.68,138.68
EURJPY,20050808,061500,138.67,138.68,138.65,138.65
EURJPY,20050808,061600,138.66,138.66,138.65,138.66
EURJPY,20050808,061700,138.67,138.67,138.66,138.66
EURJPY,20050808,061800,138.65,138.65,138.63,138.65
EURJPY,20050808,061900,138.64,138.64,138.58,138.61
EURJPY,20050808,062000,138.62,138.63,138.61,138.62
EURJPY,20050808,062100,138.63,138.64,138.62,138.62
EURJPY,20050808,062200,138.61,138.61,138.58,138.59
EURJPY,20050808,062300,138.58,138.60,138.58,138.60
EURJPY,20050808,062400,138.59,138.65,138.59,138.65
EURJPY,20050808,062500,138.64,138.64,138.59,138.60
EURJPY,20050808,062600,138.61,138.61,138.60,138.61
EURJPY,20050808,062700,138.62,138.63,138.62,138.62
EURJPY,20050808,062800,138.63,138.65,138.63,138.64
EURJPY,20050808,062900,138.63,138.64,138.63,138.63
EURJPY,20050808,063000,138.62,138.62,138.60,138.60
EURJPY,20050808,063100,138.59,138.59,138.57,138.57
EURJPY,20050808,063200,138.56,138.58,138.54,138.58
EURJPY,20050808,063300,138.59,138.62,138.59,138.61
EURJPY,20050808,063400,138.62,138.63,138.62,138.62
EURJPY,20050808,063500,138.63,138.66,138.63,138.65
EURJPY,20050808,063600,138.64,138.65,138.64,138.65
EURJPY,20050808,063700,138.64,138.64,138.62,138.62
EURJPY,20050808,063800,138.63,138.63,138.61,138.62
EURJPY,20050808,063900,138.61,138.81,138.61,138.78
EURJPY,20050808,064000,138.77,138.78,138.74,138.76
EURJPY,20050808,064100,138.77,138.81,138.77,138.81
EURJPY,20050808,064200,138.80,138.81,138.64,138.64
EURJPY,20050808,064300,138.61,138.65,138.59,138.62
EURJPY,20050808,064400,138.60,138.66,138.60,138.66
EURJPY,20050808,064500,138.67,138.80,138.67,138.75
EURJPY,20050808,064600,138.74,138.75,138.66,138.68
EURJPY,20050808,064700,138.69,138.69,138.64,138.64
EURJPY,20050808,064800,138.65,138.68,138.65,138.67
EURJPY,20050808,064900,138.66,138.68,138.66,138.68
EURJPY,20050808,065000,138.67,138.68,138.65,138.65
EURJPY,20050808,065100,138.64,138.64,138.51,138.51
EURJPY,20050808,065200,138.52,138.60,138.52,138.59
EURJPY,20050808,065300,138.58,138.58,138.55,138.56
EURJPY,20050808,065400,138.57,138.58,138.57,138.57
EURJPY,20050808,065500,138.58,138.62,138.58,138.62
EURJPY,20050808,065600,138.64,138.66,138.64,138.65
EURJPY,20050808,065700,138.66,138.67,138.65,138.65
EURJPY,20050808,065800,138.64,138.64,138.61,138.62
EURJPY,20050808,065900,138.61,138.61,138.57,138.58
EURJPY,20050808,070000,138.59,138.60,138.57,138.58
EURJPY,20050808,070100,138.57,138.57,138.57,138.57
EURJPY,20050808,070200,138.58,138.61,138.58,138.61
EURJPY,20050808,070300,138.62,138.62,138.59,138.61
EURJPY,20050808,070400,138.62,138.64,138.61,138.62
EURJPY,20050808,070500,138.63,138.63,138.62,138.62
EURJPY,20050808,070600,138.61,138.61,138.58,138.58
EURJPY,20050808,070700,138.57,138.57,138.54,138.54
EURJPY,20050808,070800,138.53,138.53,138.52,138.52
EURJPY,20050808,070900,138.53,138.54,138.50,138.51
EURJPY,20050808,071000,138.52,138.54,138.52,138.54
EURJPY,20050808,071100,138.53,138.54,138.51,138.51
EURJPY,20050808,071200,138.50,138.51,138.49,138.50
EURJPY,20050808,071300,138.49,138.52,138.49,138.52
EURJPY,20050808,071400,138.51,138.52,138.50,138.50
EURJPY,20050808,071500,138.51,138.58,138.51,138.58
EURJPY,20050808,071600,138.57,138.58,138.56,138.56
EURJPY,20050808,071700,138.55,138.56,138.55,138.56
EURJPY,20050808,071800,138.55,138.55,138.54,138.54
EURJPY,20050808,071900,138.55,138.57,138.55,138.57
EURJPY,20050808,072000,138.56,138.58,138.56,138.58
EURJPY,20050808,072100,138.57,138.60,138.57,138.58
EURJPY,20050808,072200,138.57,138.57,138.56,138.56
EURJPY,20050808,072300,138.55,138.63,138.55,138.62
EURJPY,20050808,072400,138.61,138.61,138.58,138.58
EURJPY,20050808,072500,138.57,138.58,138.57,138.58
EURJPY,20050808,072600,138.57,138.58,138.56,138.58
EURJPY,20050808,072700,138.59,138.59,138.58,138.58
EURJPY,20050808,072800,138.59,138.59,138.58,138.58
EURJPY,20050808,072900,138.59,138.61,138.59,138.60
EURJPY,20050808,073000,138.61,138.61,138.60,138.61
EURJPY,20050808,073100,138.60,138.60,138.59,138.59
EURJPY,20050808,073200,138.58,138.58,138.57,138.57
EURJPY,20050808,073300,138.57,138.57,138.57,138.57
EURJPY,20050808,073400,138.58,138.58,138.57,138.58
EURJPY,20050808,073500,138.59,138.59,138.59,138.59
EURJPY,20050808,073600,138.59,138.60,138.59,138.60
EURJPY,20050808,073700,138.61,138.61,138.60,138.60
EURJPY,20050808,073800,138.59,138.59,138.59,138.59
EURJPY,20050808,073900,138.59,138.59,138.58,138.58
EURJPY,20050808,074000,138.57,138.57,138.55,138.55
EURJPY,20050808,074100,138.54,138.54,138.52,138.52
EURJPY,20050808,074200,138.51,138.52,138.50,138.50
EURJPY,20050808,074300,138.50,138.50,138.49,138.49
EURJPY,20050808,074400,138.48,138.49,138.48,138.49
EURJPY,20050808,074500,138.50,138.51,138.48,138.48
EURJPY,20050808,074600,138.47,138.47,138.40,138.42
EURJPY,20050808,074700,138.43,138.43,138.40,138.41
EURJPY,20050808,074800,138.42,138.44,138.42,138.44
EURJPY,20050808,074900,138.43,138.45,138.43,138.45
EURJPY,20050808,075000,138.46,138.46,138.45,138.45
EURJPY,20050808,075100,138.46,138.47,138.46,138.46
EURJPY,20050808,075200,138.46,138.46,138.45,138.46
EURJPY,20050808,075300,138.45,138.46,138.45,138.46
EURJPY,20050808,075400,138.45,138.47,138.45,138.47
EURJPY,20050808,075500,138.46,138.46,138.44,138.45
EURJPY,20050808,075600,138.44,138.44,138.44,138.44
EURJPY,20050808,075700,138.44,138.45,138.44,138.45
EURJPY,20050808,075800,138.45,138.45,138.44,138.45
EURJPY,20050808,075900,138.46,138.47,138.46,138.46
EURJPY,20050808,080000,138.46,138.48,138.46,138.48
EURJPY,20050808,080100,138.47,138.47,138.45,138.45
EURJPY,20050808,080200,138.46,138.48,138.43,138.48
EURJPY,20050808,080300,138.49,138.54,138.48,138.54
EURJPY,20050808,080400,138.52,138.57,138.52,138.56
EURJPY,20050808,080500,138.57,138.57,138.56,138.56
EURJPY,20050808,080600,138.55,138.58,138.54,138.58
EURJPY,20050808,080700,138.59,138.60,138.56,138.56
EURJPY,20050808,080800,138.57,138.58,138.56,138.58
EURJPY,20050808,080900,138.59,138.59,138.57,138.57
EURJPY,20050808,081000,138.56,138.57,138.55,138.56
EURJPY,20050808,081100,138.57,138.60,138.57,138.59
EURJPY,20050808,081200,138.58,138.60,138.58,138.59
EURJPY,20050808,081300,138.58,138.59,138.57,138.58
EURJPY,20050808,081400,138.59,138.60,138.59,138.59
EURJPY,20050808,081500,138.58,138.67,138.58,138.67
EURJPY,20050808,081600,138.66,138.67,138.60,138.60
EURJPY,20050808,081700,138.61,138.62,138.60,138.60
EURJPY,20050808,081800,138.59,138.59,138.56,138.58
EURJPY,20050808,081900,138.60,138.62,138.60,138.61
EURJPY,20050808,082000,138.62,138.62,138.59,138.60
EURJPY,20050808,082100,138.59,138.59,138.57,138.57
EURJPY,20050808,082200,138.58,138.59,138.58,138.59
EURJPY,20050808,082300,138.58,138.59,138.58,138.58
EURJPY,20050808,082400,138.57,138.57,138.55,138.55
EURJPY,20050808,082500,138.54,138.54,138.52,138.52
EURJPY,20050808,082600,138.51,138.51,138.50,138.50
EURJPY,20050808,082700,138.49,138.50,138.49,138.50
EURJPY,20050808,082800,138.51,138.51,138.48,138.49
EURJPY,20050808,082900,138.50,138.55,138.50,138.54
EURJPY,20050808,083000,138.53,138.55,138.52,138.55
EURJPY,20050808,083100,138.54,138.56,138.54,138.56
EURJPY,20050808,083200,138.55,138.55,138.51,138.51
EURJPY,20050808,083300,138.52,138.54,138.52,138.53
EURJPY,20050808,083400,138.52,138.53,138.49,138.50
EURJPY,20050808,083500,138.49,138.49,138.48,138.49
EURJPY,20050808,083600,138.49,138.49,138.49,138.49
EURJPY,20050808,083700,138.48,138.48,138.46,138.47
EURJPY,20050808,083800,138.48,138.50,138.48,138.50
EURJPY,20050808,083900,138.49,138.49,138.47,138.47
EURJPY,20050808,084000,138.48,138.49,138.48,138.49
EURJPY,20050808,084100,138.48,138.49,138.48,138.49
EURJPY,20050808,084200,138.48,138.48,138.47,138.48
EURJPY,20050808,084300,138.49,138.49,138.48,138.48
EURJPY,20050808,084400,138.47,138.47,138.47,138.47
EURJPY,20050808,084500,138.48,138.50,138.46,138.46
EURJPY,20050808,084600,138.47,138.48,138.45,138.48
EURJPY,20050808,084700,138.47,138.48,138.47,138.48
EURJPY,20050808,084800,138.49,138.51,138.49,138.51
EURJPY,20050808,084900,138.50,138.52,138.50,138.52
EURJPY,20050808,085000,138.53,138.56,138.53,138.56
EURJPY,20050808,085100,138.55,138.55,138.54,138.54
EURJPY,20050808,085200,138.53,138.53,138.51,138.51
EURJPY,20050808,085300,138.50,138.51,138.50,138.51
EURJPY,20050808,085400,138.50,138.50,138.49,138.49
EURJPY,20050808,085500,138.50,138.52,138.50,138.51
EURJPY,20050808,085600,138.52,138.52,138.49,138.49
EURJPY,20050808,085700,138.50,138.53,138.50,138.53
EURJPY,20050808,085800,138.52,138.54,138.52,138.53
EURJPY,20050808,085900,138.52,138.53,138.50,138.53
EURJPY,20050808,090000,138.52,138.53,138.52,138.52
EURJPY,20050808,090100,138.53,138.54,138.53,138.53
EURJPY,20050808,090200,138.52,138.54,138.52,138.53
EURJPY,20050808,090300,138.52,138.52,138.52,138.52
EURJPY,20050808,090400,138.51,138.52,138.50,138.52
EURJPY,20050808,090500,138.53,138.57,138.52,138.56
EURJPY,20050808,090600,138.57,138.58,138.56,138.57
EURJPY,20050808,090700,138.58,138.59,138.57,138.58
EURJPY,20050808,090800,138.59,138.59,138.58,138.59
EURJPY,20050808,090900,138.60,138.62,138.58,138.61
EURJPY,20050808,091000,138.62,138.63,138.62,138.62
EURJPY,20050808,091100,138.63,138.63,138.62,138.62
EURJPY,20050808,091200,138.63,138.64,138.62,138.62
EURJPY,20050808,091300,138.61,138.61,138.60,138.60
EURJPY,20050808,091400,138.61,138.61,138.60,138.60
EURJPY,20050808,091500,138.59,138.61,138.59,138.61
EURJPY,20050808,091600,138.60,138.60,138.59,138.59
EURJPY,20050808,091700,138.60,138.60,138.58,138.58
EURJPY,20050808,091800,138.59,138.59,138.58,138.58
EURJPY,20050808,091900,138.59,138.60,138.58,138.59
EURJPY,20050808,092000,138.60,138.60,138.60,138.60
EURJPY,20050808,092100,138.60,138.60,138.59,138.59
EURJPY,20050808,092200,138.58,138.59,138.58,138.58
EURJPY,20050808,092300,138.58,138.58,138.57,138.57
EURJPY,20050808,092400,138.58,138.58,138.58,138.58
EURJPY,20050808,092500,138.58,138.58,138.58,138.58
EURJPY,20050808,092600,138.57,138.58,138.57,138.58
EURJPY,20050808,092700,138.57,138.57,138.55,138.55
EURJPY,20050808,092800,138.54,138.54,138.53,138.53
EURJPY,20050808,092900,138.52,138.53,138.49,138.49
EURJPY,20050808,093000,138.47,138.51,138.46,138.51
EURJPY,20050808,093100,138.52,138.53,138.51,138.53
EURJPY,20050808,093200,138.54,138.54,138.53,138.53
EURJPY,20050808,093300,138.52,138.52,138.45,138.48
EURJPY,20050808,093400,138.49,138.51,138.49,138.51
EURJPY,20050808,093500,138.52,138.52,138.50,138.51
EURJPY,20050808,093600,138.50,138.52,138.50,138.52
EURJPY,20050808,093700,138.54,138.54,138.52,138.52
EURJPY,20050808,093800,138.51,138.52,138.50,138.50
EURJPY,20050808,093900,138.51,138.52,138.50,138.50
EURJPY,20050808,094000,138.51,138.51,138.50,138.51
EURJPY,20050808,094100,138.52,138.53,138.50,138.51
EURJPY,20050808,094200,138.50,138.53,138.50,138.52
EURJPY,20050808,094300,138.51,138.52,138.50,138.50
EURJPY,20050808,094400,138.51,138.53,138.50,138.53
EURJPY,20050808,094500,138.52,138.53,138.52,138.53
EURJPY,20050808,094600,138.54,138.55,138.54,138.55
EURJPY,20050808,094700,138.54,138.57,138.54,138.56
EURJPY,20050808,094800,138.55,138.55,138.50,138.53
EURJPY,20050808,094900,138.52,138.59,138.52,138.57
EURJPY,20050808,095000,138.58,138.59,138.58,138.59
EURJPY,20050808,095100,138.58,138.58,138.55,138.56
EURJPY,20050808,095200,138.55,138.58,138.55,138.57
EURJPY,20050808,095300,138.58,138.59,138.56,138.56
EURJPY,20050808,095400,138.55,138.57,138.55,138.57
EURJPY,20050808,095500,138.56,138.58,138.56,138.58
EURJPY,20050808,095600,138.59,138.60,138.58,138.60
EURJPY,20050808,095700,138.61,138.61,138.60,138.60
EURJPY,20050808,095800,138.61,138.65,138.61,138.64
EURJPY,20050808,095900,138.65,138.66,138.64,138.65
EURJPY,20050808,100000,138.66,138.72,138.65,138.72
EURJPY,20050808,100100,138.73,138.75,138.72,138.73
EURJPY,20050808,100200,138.74,138.74,138.71,138.71
EURJPY,20050808,100300,138.70,138.71,138.70,138.71
EURJPY,20050808,100400,138.70,138.72,138.70,138.72
EURJPY,20050808,100500,138.71,138.73,138.70,138.71
EURJPY,20050808,100600,138.70,138.70,138.69,138.69
EURJPY,20050808,100700,138.68,138.69,138.66,138.67
EURJPY,20050808,100800,138.66,138.67,138.65,138.67
EURJPY,20050808,100900,138.68,138.71,138.68,138.70
EURJPY,20050808,101000,138.71,138.73,138.69,138.69
EURJPY,20050808,101100,138.70,138.71,138.68,138.71
EURJPY,20050808,101200,138.70,138.71,138.67,138.68
EURJPY,20050808,101300,138.69,138.69,138.65,138.65
EURJPY,20050808,101400,138.66,138.67,138.66,138.67
EURJPY,20050808,101500,138.68,138.70,138.67,138.67
EURJPY,20050808,101600,138.68,138.69,138.66,138.68
EURJPY,20050808,101700,138.67,138.70,138.67,138.70
EURJPY,20050808,101800,138.71,138.72,138.71,138.72
EURJPY,20050808,101900,138.71,138.72,138.71,138.72
EURJPY,20050808,102000,138.72,138.72,138.71,138.71
EURJPY,20050808,102100,138.70,138.70,138.67,138.68
EURJPY,20050808,102200,138.69,138.71,138.68,138.69
EURJPY,20050808,102300,138.70,138.70,138.69,138.70
EURJPY,20050808,102400,138.69,138.70,138.68,138.70
EURJPY,20050808,102500,138.69,138.69,138.67,138.67
EURJPY,20050808,102600,138.68,138.71,138.68,138.71
EURJPY,20050808,102700,138.72,138.74,138.72,138.73
EURJPY,20050808,102800,138.72,138.73,138.72,138.72
EURJPY,20050808,102900,138.73,138.73,138.71,138.71
EURJPY,20050808,103000,138.70,138.72,138.69,138.69
EURJPY,20050808,103100,138.70,138.75,138.70,138.71
EURJPY,20050808,103200,138.72,138.72,138.70,138.71
EURJPY,20050808,103300,138.70,138.71,138.70,138.71
EURJPY,20050808,103400,138.70,138.70,138.67,138.69
EURJPY,20050808,103500,138.70,138.72,138.70,138.70
EURJPY,20050808,103600,138.69,138.70,138.66,138.66
EURJPY,20050808,103700,138.65,138.68,138.65,138.66
EURJPY,20050808,103800,138.67,138.67,138.63,138.63
EURJPY,20050808,103900,138.62,138.62,138.60,138.61
EURJPY,20050808,104000,138.60,138.61,138.59,138.60
EURJPY,20050808,104100,138.61,138.61,138.57,138.60
EURJPY,20050808,104200,138.61,138.61,138.59,138.60
EURJPY,20050808,104300,138.59,138.62,138.59,138.62
EURJPY,20050808,104400,138.63,138.63,138.61,138.61
EURJPY,20050808,104500,138.60,138.60,138.57,138.57
EURJPY,20050808,104600,138.58,138.59,138.57,138.58
EURJPY,20050808,104700,138.59,138.60,138.57,138.58
EURJPY,20050808,104800,138.59,138.60,138.59,138.60
EURJPY,20050808,104900,138.61,138.61,138.59,138.59
EURJPY,20050808,105000,138.59,138.59,138.57,138.59
EURJPY,20050808,105100,138.58,138.59,138.57,138.57
EURJPY,20050808,105200,138.58,138.59,138.58,138.59
EURJPY,20050808,105300,138.58,138.58,138.56,138.57
EURJPY,20050808,105400,138.58,138.58,138.58,138.58
EURJPY,20050808,105500,138.58,138.59,138.57,138.58
EURJPY,20050808,105600,138.57,138.60,138.57,138.60
EURJPY,20050808,105700,138.61,138.62,138.60,138.60
EURJPY,20050808,105800,138.61,138.61,138.60,138.60
EURJPY,20050808,105900,138.59,138.61,138.59,138.61
EURJPY,20050808,110000,138.62,138.62,138.61,138.62
EURJPY,20050808,110100,138.63,138.64,138.63,138.64
EURJPY,20050808,110200,138.63,138.63,138.61,138.61
EURJPY,20050808,110300,138.62,138.62,138.61,138.61
EURJPY,20050808,110400,138.60,138.60,138.57,138.58
EURJPY,20050808,110500,138.57,138.57,138.56,138.57
EURJPY,20050808,110600,138.56,138.57,138.56,138.56
EURJPY,20050808,110700,138.55,138.56,138.54,138.56
EURJPY,20050808,110800,138.57,138.58,138.57,138.58
EURJPY,20050808,110900,138.54,138.55,138.53,138.53
EURJPY,20050808,111000,138.52,138.58,138.52,138.57
EURJPY,20050808,111100,138.58,138.60,138.57,138.60
EURJPY,20050808,111200,138.59,138.59,138.57,138.57
EURJPY,20050808,111300,138.58,138.60,138.57,138.60
EURJPY,20050808,111400,138.59,138.59,138.55,138.56
EURJPY,20050808,111500,138.55,138.55,138.54,138.55
EURJPY,20050808,111600,138.56,138.56,138.53,138.55
EURJPY,20050808,111700,138.56,138.57,138.55,138.55
EURJPY,20050808,111800,138.56,138.57,138.55,138.56
EURJPY,20050808,111900,138.57,138.57,138.55,138.55
EURJPY,20050808,112000,138.54,138.55,138.54,138.55
EURJPY,20050808,112100,138.54,138.55,138.53,138.53
EURJPY,20050808,112200,138.54,138.56,138.54,138.55
EURJPY,20050808,112300,138.54,138.54,138.53,138.53
EURJPY,20050808,112400,138.54,138.55,138.54,138.55
EURJPY,20050808,112500,138.56,138.56,138.54,138.54
EURJPY,20050808,112600,138.53,138.53,138.52,138.52
EURJPY,20050808,112700,138.52,138.54,138.52,138.54
EURJPY,20050808,112800,138.55,138.55,138.52,138.52
EURJPY,20050808,112900,138.51,138.54,138.51,138.54
EURJPY,20050808,113000,138.53,138.53,138.46,138.46
EURJPY,20050808,113100,138.47,138.49,138.46,138.47
EURJPY,20050808,113200,138.46,138.47,138.45,138.46
EURJPY,20050808,113300,138.47,138.47,138.45,138.45
EURJPY,20050808,113400,138.46,138.47,138.44,138.45
EURJPY,20050808,113500,138.44,138.46,138.44,138.45
EURJPY,20050808,113600,138.46,138.50,138.46,138.50
EURJPY,20050808,113700,138.51,138.52,138.50,138.51
EURJPY,20050808,113800,138.50,138.52,138.49,138.52
EURJPY,20050808,113900,138.51,138.51,138.50,138.50
EURJPY,20050808,114000,138.49,138.49,138.47,138.48
EURJPY,20050808,114100,138.47,138.47,138.45,138.47
EURJPY,20050808,114200,138.46,138.46,138.45,138.45
EURJPY,20050808,114300,138.46,138.46,138.44,138.44
EURJPY,20050808,114400,138.45,138.48,138.45,138.47
EURJPY,20050808,114500,138.46,138.47,138.45,138.46
EURJPY,20050808,114600,138.45,138.45,138.38,138.38
EURJPY,20050808,114700,138.37,138.37,138.33,138.33
EURJPY,20050808,114800,138.34,138.34,138.28,138.28
EURJPY,20050808,114900,138.29,138.29,138.27,138.27
EURJPY,20050808,115000,138.28,138.29,138.26,138.28
EURJPY,20050808,115100,138.29,138.30,138.28,138.30
EURJPY,20050808,115200,138.29,138.31,138.29,138.31
EURJPY,20050808,115300,138.32,138.33,138.32,138.32
EURJPY,20050808,115400,138.33,138.34,138.32,138.32
EURJPY,20050808,115500,138.33,138.34,138.31,138.31
EURJPY,20050808,115600,138.32,138.33,138.31,138.31
EURJPY,20050808,115700,138.30,138.30,138.28,138.29
EURJPY,20050808,115800,138.30,138.31,138.30,138.30
EURJPY,20050808,115900,138.29,138.30,138.27,138.28
EURJPY,20050808,120000,138.29,138.30,138.28,138.30
EURJPY,20050808,120100,138.31,138.34,138.31,138.33
EURJPY,20050808,120200,138.34,138.36,138.34,138.36
EURJPY,20050808,120300,138.35,138.35,138.33,138.34
EURJPY,20050808,120400,138.35,138.35,138.34,138.35
EURJPY,20050808,120500,138.34,138.35,138.34,138.34
EURJPY,20050808,120600,138.35,138.36,138.34,138.35
EURJPY,20050808,120700,138.36,138.36,138.34,138.34
EURJPY,20050808,120800,138.35,138.35,138.34,138.35
EURJPY,20050808,120900,138.34,138.36,138.34,138.35
EURJPY,20050808,121000,138.36,138.36,138.32,138.32
EURJPY,20050808,121100,138.33,138.35,138.33,138.35
EURJPY,20050808,121200,138.36,138.37,138.35,138.37
EURJPY,20050808,121300,138.36,138.37,138.35,138.36
EURJPY,20050808,121400,138.35,138.35,138.34,138.34
EURJPY,20050808,121500,138.35,138.36,138.34,138.34
EURJPY,20050808,121600,138.33,138.33,138.30,138.33
EURJPY,20050808,121700,138.32,138.37,138.32,138.36
EURJPY,20050808,121800,138.37,138.40,138.37,138.38
EURJPY,20050808,121900,138.37,138.40,138.37,138.40
EURJPY,20050808,122000,138.41,138.42,138.37,138.38
EURJPY,20050808,122100,138.37,138.38,138.36,138.38
EURJPY,20050808,122200,138.37,138.39,138.37,138.37
EURJPY,20050808,122300,138.38,138.38,138.36,138.36
EURJPY,20050808,122400,138.37,138.40,138.37,138.40
EURJPY,20050808,122500,138.39,138.39,138.37,138.38
EURJPY,20050808,122600,138.37,138.37,138.37,138.37
EURJPY,20050808,122700,138.36,138.37,138.36,138.37
EURJPY,20050808,122800,138.36,138.36,138.33,138.34
EURJPY,20050808,122900,138.35,138.37,138.35,138.36
EURJPY,20050808,123000,138.37,138.37,138.36,138.37
EURJPY,20050808,123100,138.38,138.40,138.38,138.39
EURJPY,20050808,123200,138.40,138.42,138.39,138.40
EURJPY,20050808,123300,138.39,138.39,138.36,138.36
EURJPY,20050808,123400,138.37,138.41,138.37,138.40
EURJPY,20050808,123500,138.39,138.39,138.36,138.37
EURJPY,20050808,123600,138.38,138.40,138.38,138.40
EURJPY,20050808,123700,138.39,138.39,138.35,138.37
EURJPY,20050808,123800,138.36,138.36,138.31,138.31
EURJPY,20050808,123900,138.30,138.30,138.28,138.30
EURJPY,20050808,124000,138.29,138.29,138.27,138.27
EURJPY,20050808,124100,138.28,138.28,138.26,138.26
EURJPY,20050808,124200,138.27,138.27,138.22,138.22
EURJPY,20050808,124300,138.23,138.23,138.22,138.23
EURJPY,20050808,124400,138.24,138.24,138.23,138.23
EURJPY,20050808,124500,138.24,138.24,138.22,138.23
EURJPY,20050808,124600,138.24,138.24,138.20,138.20
EURJPY,20050808,124700,138.21,138.21,138.20,138.20
EURJPY,20050808,124800,138.19,138.19,138.18,138.18
EURJPY,20050808,124900,138.17,138.17,138.12,138.12
EURJPY,20050808,125000,138.11,138.12,138.11,138.12
EURJPY,20050808,125100,138.13,138.14,138.13,138.14
EURJPY,20050808,125200,138.13,138.17,138.13,138.16
EURJPY,20050808,125300,138.17,138.17,138.13,138.14
EURJPY,20050808,125400,138.13,138.14,138.11,138.12
EURJPY,20050808,125500,138.11,138.12,138.10,138.11
EURJPY,20050808,125600,138.10,138.14,138.10,138.14
EURJPY,20050808,125700,138.13,138.13,138.10,138.11
EURJPY,20050808,125800,138.10,138.11,138.09,138.09
EURJPY,20050808,125900,138.10,138.10,138.08,138.08
EURJPY,20050808,130000,138.07,138.10,138.07,138.10
EURJPY,20050808,130100,138.09,138.10,138.08,138.09
EURJPY,20050808,130200,138.08,138.09,138.05,138.05
EURJPY,20050808,130300,138.06,138.08,138.06,138.08
EURJPY,20050808,130400,138.09,138.11,138.09,138.11
EURJPY,20050808,130500,138.11,138.11,138.11,138.11
EURJPY,20050808,130600,138.12,138.18,138.12,138.18
EURJPY,20050808,130700,138.17,138.20,138.15,138.16
EURJPY,20050808,130800,138.15,138.17,138.15,138.17
EURJPY,20050808,130900,138.16,138.16,138.12,138.14
EURJPY,20050808,131000,138.15,138.15,138.13,138.14
EURJPY,20050808,131100,138.12,138.12,138.10,138.10
EURJPY,20050808,131200,138.09,138.11,138.07,138.08
EURJPY,20050808,131300,138.07,138.07,138.04,138.05
EURJPY,20050808,131400,138.06,138.07,138.06,138.07
EURJPY,20050808,131500,138.06,138.06,138.04,138.06
EURJPY,20050808,131600,138.05,138.05,138.02,138.02
EURJPY,20050808,131700,138.03,138.07,138.03,138.06
EURJPY,20050808,131800,138.07,138.08,138.05,138.06
EURJPY,20050808,131900,138.05,138.07,138.05,138.06
EURJPY,20050808,132000,138.07,138.07,138.05,138.06
EURJPY,20050808,132100,138.07,138.07,138.04,138.06
EURJPY,20050808,132200,138.07,138.07,138.05,138.06
EURJPY,20050808,132300,138.05,138.06,138.05,138.06
EURJPY,20050808,132400,138.05,138.07,138.05,138.07
EURJPY,20050808,132500,138.06,138.09,138.06,138.08
EURJPY,20050808,132600,138.09,138.14,138.09,138.14
EURJPY,20050808,132700,138.13,138.15,138.13,138.15
EURJPY,20050808,132800,138.14,138.16,138.14,138.15
EURJPY,20050808,132900,138.16,138.16,138.14,138.15
EURJPY,20050808,133000,138.14,138.15,138.14,138.15
EURJPY,20050808,133100,138.14,138.14,138.12,138.14
EURJPY,20050808,133200,138.13,138.13,138.10,138.11
EURJPY,20050808,133300,138.10,138.12,138.09,138.12
EURJPY,20050808,133400,138.13,138.14,138.12,138.12
EURJPY,20050808,133500,138.13,138.15,138.13,138.15
EURJPY,20050808,133600,138.16,138.18,138.16,138.18
EURJPY,20050808,133700,138.17,138.19,138.17,138.19
EURJPY,20050808,133800,138.20,138.20,138.16,138.16
EURJPY,20050808,133900,138.15,138.15,138.14,138.14
EURJPY,20050808,134000,138.13,138.14,138.12,138.14
EURJPY,20050808,134100,138.13,138.14,138.13,138.14
EURJPY,20050808,134200,138.13,138.14,138.12,138.14
EURJPY,20050808,134300,138.15,138.17,138.15,138.17
EURJPY,20050808,134400,138.18,138.21,138.18,138.20
EURJPY,20050808,134500,138.21,138.21,138.19,138.19
EURJPY,20050808,134600,138.18,138.22,138.18,138.22
EURJPY,20050808,134700,138.23,138.24,138.21,138.21
EURJPY,20050808,134800,138.20,138.21,138.18,138.19
EURJPY,20050808,134900,138.20,138.20,138.20,138.20
EURJPY,20050808,135000,138.20,138.22,138.19,138.22
EURJPY,20050808,135100,138.21,138.21,138.19,138.19
EURJPY,20050808,135200,138.18,138.19,138.18,138.18
EURJPY,20050808,135300,138.19,138.19,138.17,138.17
EURJPY,20050808,135400,138.16,138.17,138.15,138.15
EURJPY,20050808,135500,138.16,138.17,138.15,138.17
EURJPY,20050808,135600,138.18,138.19,138.18,138.19
EURJPY,20050808,135700,138.20,138.20,138.18,138.18
EURJPY,20050808,135800,138.18,138.18,138.17,138.18
EURJPY,20050808,135900,138.19,138.19,138.15,138.15
EURJPY,20050808,140000,138.14,138.14,138.11,138.13
EURJPY,20050808,140100,138.14,138.14,138.13,138.14
EURJPY,20050808,140200,138.15,138.15,138.12,138.14
EURJPY,20050808,140300,138.15,138.15,138.13,138.14
EURJPY,20050808,140400,138.13,138.14,138.13,138.14
EURJPY,20050808,140500,138.15,138.15,138.15,138.15
EURJPY,20050808,140600,138.15,138.15,138.14,138.14
EURJPY,20050808,140700,138.15,138.17,138.15,138.17
EURJPY,20050808,140800,138.18,138.18,138.14,138.14
EURJPY,20050808,140900,138.13,138.13,138.11,138.11
EURJPY,20050808,141000,138.12,138.14,138.12,138.14
EURJPY,20050808,141100,138.13,138.14,138.12,138.14
EURJPY,20050808,141200,138.13,138.16,138.12,138.16
EURJPY,20050808,141300,138.15,138.16,138.14,138.15
EURJPY,20050808,141400,138.14,138.15,138.13,138.13
EURJPY,20050808,141500,138.14,138.14,138.12,138.12
EURJPY,20050808,141600,138.12,138.12,138.09,138.09
EURJPY,20050808,141700,138.10,138.11,138.09,138.11
EURJPY,20050808,141800,138.10,138.12,138.10,138.12
EURJPY,20050808,141900,138.11,138.12,138.11,138.12
EURJPY,20050808,142000,138.13,138.13,138.12,138.12
EURJPY,20050808,142100,138.13,138.17,138.13,138.17
EURJPY,20050808,142200,138.16,138.16,138.14,138.14
EURJPY,20050808,142300,138.15,138.17,138.15,138.17
EURJPY,20050808,142400,138.18,138.18,138.17,138.17
EURJPY,20050808,142500,138.16,138.16,138.15,138.15
EURJPY,20050808,142600,138.14,138.15,138.14,138.15
EURJPY,20050808,142700,138.16,138.18,138.16,138.18
EURJPY,20050808,142800,138.17,138.20,138.16,138.20
EURJPY,20050808,142900,138.21,138.21,138.19,138.19
EURJPY,20050808,143000,138.20,138.21,138.18,138.20
EURJPY,20050808,143100,138.19,138.20,138.18,138.18
EURJPY,20050808,143200,138.17,138.20,138.17,138.20
EURJPY,20050808,143300,138.21,138.21,138.19,138.20
EURJPY,20050808,143400,138.19,138.21,138.19,138.21
EURJPY,20050808,143500,138.22,138.22,138.19,138.20
EURJPY,20050808,143600,138.19,138.20,138.19,138.20
EURJPY,20050808,143700,138.19,138.20,138.18,138.19
EURJPY,20050808,143800,138.18,138.19,138.18,138.18
EURJPY,20050808,143900,138.17,138.18,138.17,138.18
EURJPY,20050808,144000,138.17,138.17,138.14,138.14
EURJPY,20050808,144100,138.15,138.17,138.15,138.17
EURJPY,20050808,144200,138.18,138.18,138.16,138.16
EURJPY,20050808,144300,138.16,138.16,138.16,138.16
EURJPY,20050808,144400,138.15,138.15,138.15,138.15
EURJPY,20050808,144500,138.16,138.16,138.14,138.16
EURJPY,20050808,144600,138.17,138.17,138.14,138.14
EURJPY,20050808,144700,138.13,138.13,138.12,138.12
EURJPY,20050808,144800,138.13,138.14,138.12,138.14
EURJPY,20050808,144900,138.15,138.15,138.14,138.15
EURJPY,20050808,145000,138.16,138.16,138.15,138.15
EURJPY,20050808,145100,138.14,138.16,138.14,138.16
EURJPY,20050808,145200,138.17,138.18,138.17,138.17
EURJPY,20050808,145300,138.15,138.16,138.14,138.15
EURJPY,20050808,145400,138.14,138.15,138.14,138.15
EURJPY,20050808,145500,138.14,138.14,138.13,138.13
EURJPY,20050808,145600,138.14,138.15,138.13,138.15
EURJPY,20050808,145700,138.14,138.14,138.13,138.14
EURJPY,20050808,145800,138.15,138.17,138.15,138.17
EURJPY,20050808,145900,138.16,138.17,138.15,138.15
EURJPY,20050808,150000,138.16,138.16,138.15,138.15
EURJPY,20050808,150100,138.16,138.18,138.16,138.16
EURJPY,20050808,150200,138.17,138.19,138.17,138.19
EURJPY,20050808,150300,138.20,138.20,138.18,138.18
EURJPY,20050808,150400,138.20,138.20,138.17,138.17
EURJPY,20050808,150500,138.16,138.17,138.15,138.17
EURJPY,20050808,150600,138.18,138.18,138.17,138.17
EURJPY,20050808,150700,138.18,138.18,138.16,138.16
EURJPY,20050808,150800,138.15,138.15,138.15,138.15
EURJPY,20050808,150900,138.15,138.15,138.13,138.13
EURJPY,20050808,151000,138.14,138.15,138.14,138.15
EURJPY,20050808,151100,138.16,138.16,138.15,138.15
EURJPY,20050808,151200,138.15,138.15,138.15,138.15
EURJPY,20050808,151300,138.16,138.16,138.15,138.15
EURJPY,20050808,151400,138.14,138.15,138.14,138.15
EURJPY,20050808,151500,138.16,138.16,138.16,138.16
EURJPY,20050808,151600,138.16,138.17,138.16,138.17
EURJPY,20050808,151700,138.18,138.18,138.16,138.16
EURJPY,20050808,151800,138.15,138.16,138.14,138.15
EURJPY,20050808,151900,138.14,138.14,138.13,138.14
EURJPY,20050808,152000,138.13,138.13,138.12,138.13
EURJPY,20050808,152100,138.12,138.13,138.11,138.12
EURJPY,20050808,152200,138.13,138.14,138.13,138.14
EURJPY,20050808,152300,138.15,138.15,138.12,138.14
EURJPY,20050808,152400,138.15,138.15,138.14,138.14
EURJPY,20050808,152500,138.15,138.15,138.15,138.15
EURJPY,20050808,152600,138.15,138.16,138.14,138.15
EURJPY,20050808,152700,138.14,138.14,138.13,138.14
EURJPY,20050808,152800,138.15,138.15,138.12,138.14
EURJPY,20050808,152900,138.15,138.15,138.12,138.13
EURJPY,20050808,153000,138.14,138.14,138.12,138.12
EURJPY,20050808,153100,138.13,138.15,138.12,138.14
EURJPY,20050808,153200,138.13,138.21,138.13,138.21
EURJPY,20050808,153300,138.20,138.22,138.20,138.21
EURJPY,20050808,153400,138.20,138.22,138.20,138.22
EURJPY,20050808,153500,138.23,138.24,138.22,138.24
EURJPY,20050808,153600,138.23,138.25,138.23,138.23
EURJPY,20050808,153700,138.24,138.25,138.24,138.25
EURJPY,20050808,153800,138.26,138.26,138.24,138.24
EURJPY,20050808,153900,138.25,138.26,138.23,138.23
EURJPY,20050808,154000,138.24,138.24,138.22,138.23
EURJPY,20050808,154100,138.24,138.24,138.21,138.21
EURJPY,20050808,154200,138.22,138.24,138.22,138.23
EURJPY,20050808,154300,138.24,138.25,138.24,138.25
EURJPY,20050808,154400,138.24,138.24,138.22,138.22
EURJPY,20050808,154500,138.23,138.23,138.20,138.21
EURJPY,20050808,154600,138.22,138.22,138.22,138.22
EURJPY,20050808,154700,138.22,138.22,138.21,138.21
EURJPY,20050808,154800,138.20,138.20,138.18,138.20
EURJPY,20050808,154900,138.21,138.21,138.20,138.20
EURJPY,20050808,155000,138.19,138.19,138.19,138.19
EURJPY,20050808,155100,138.20,138.20,138.18,138.19
EURJPY,20050808,155200,138.18,138.20,138.18,138.18
EURJPY,20050808,155300,138.17,138.17,138.17,138.17
EURJPY,20050808,155400,138.16,138.18,138.16,138.18
EURJPY,20050808,155500,138.19,138.19,138.17,138.18
EURJPY,20050808,155600,138.17,138.18,138.15,138.15
EURJPY,20050808,155700,138.14,138.17,138.13,138.17
EURJPY,20050808,155800,138.18,138.18,138.14,138.14
EURJPY,20050808,155900,138.13,138.13,138.11,138.13
EURJPY,20050808,160000,138.15,138.16,138.15,138.15
EURJPY,20050808,160100,138.15,138.18,138.15,138.17
EURJPY,20050808,160200,138.18,138.18,138.16,138.16
EURJPY,20050808,160300,138.15,138.15,138.11,138.12
EURJPY,20050808,160400,138.14,138.16,138.13,138.16
EURJPY,20050808,160500,138.17,138.17,138.13,138.13
EURJPY,20050808,160600,138.12,138.13,138.10,138.10
EURJPY,20050808,160700,138.11,138.12,138.10,138.11
EURJPY,20050808,160800,138.10,138.10,138.08,138.10
EURJPY,20050808,160900,138.11,138.11,138.09,138.10
EURJPY,20050808,161000,138.11,138.11,138.10,138.10
EURJPY,20050808,161100,138.09,138.12,138.09,138.12
EURJPY,20050808,161200,138.12,138.12,138.12,138.12
EURJPY,20050808,161300,138.13,138.13,138.12,138.12
EURJPY,20050808,161400,138.13,138.14,138.12,138.13
EURJPY,20050808,161500,138.12,138.12,138.11,138.11
EURJPY,20050808,161600,138.12,138.14,138.12,138.14
EURJPY,20050808,161700,138.13,138.14,138.13,138.13
EURJPY,20050808,161800,138.14,138.15,138.14,138.15
EURJPY,20050808,161900,138.15,138.18,138.15,138.18
EURJPY,20050808,162000,138.17,138.18,138.17,138.18
EURJPY,20050808,162100,138.17,138.17,138.16,138.17
EURJPY,20050808,162200,138.16,138.17,138.15,138.15
EURJPY,20050808,162300,138.14,138.18,138.14,138.18
EURJPY,20050808,162400,138.17,138.21,138.17,138.21
EURJPY,20050808,162500,138.22,138.24,138.22,138.24
EURJPY,20050808,162600,138.25,138.26,138.25,138.26
EURJPY,20050808,162700,138.27,138.29,138.27,138.27
EURJPY,20050808,162800,138.26,138.27,138.25,138.25
EURJPY,20050808,162900,138.24,138.25,138.23,138.24
EURJPY,20050808,163000,138.25,138.25,138.23,138.23
EURJPY,20050808,163100,138.24,138.24,138.20,138.21
EURJPY,20050808,163200,138.20,138.21,138.20,138.20
EURJPY,20050808,163300,138.18,138.18,138.18,138.18
EURJPY,20050808,163400,138.19,138.19,138.17,138.17
EURJPY,20050808,163500,138.18,138.18,138.15,138.15
EURJPY,20050808,163600,138.16,138.16,138.15,138.15
EURJPY,20050808,163700,138.16,138.16,138.14,138.14
EURJPY,20050808,163800,138.13,138.16,138.13,138.16
EURJPY,20050808,163900,138.17,138.17,138.16,138.17
EURJPY,20050808,164000,138.16,138.17,138.15,138.16
EURJPY,20050808,164100,138.15,138.17,138.15,138.16
EURJPY,20050808,164200,138.15,138.17,138.15,138.15
EURJPY,20050808,164300,138.14,138.15,138.14,138.15
EURJPY,20050808,164400,138.14,138.14,138.13,138.14
EURJPY,20050808,164500,138.14,138.14,138.12,138.14
EURJPY,20050808,164600,138.15,138.15,138.13,138.15
EURJPY,20050808,164700,138.14,138.14,138.12,138.12
EURJPY,20050808,164800,138.13,138.14,138.12,138.13
EURJPY,20050808,164900,138.14,138.14,138.13,138.14
EURJPY,20050808,165000,138.15,138.15,138.14,138.15
EURJPY,20050808,165100,138.16,138.17,138.15,138.15
EURJPY,20050808,165200,138.14,138.17,138.14,138.17
EURJPY,20050808,165300,138.16,138.17,138.16,138.17
EURJPY,20050808,165400,138.16,138.16,138.14,138.14
EURJPY,20050808,165500,138.13,138.15,138.12,138.15
EURJPY,20050808,165600,138.16,138.18,138.16,138.17
EURJPY,20050808,165700,138.16,138.17,138.16,138.17
EURJPY,20050808,165800,138.18,138.19,138.17,138.18
EURJPY,20050808,165900,138.19,138.20,138.18,138.20
EURJPY,20050808,170000,138.19,138.19,138.17,138.19
EURJPY,20050808,170100,138.20,138.21,138.19,138.20
EURJPY,20050808,170200,138.21,138.21,138.19,138.19
EURJPY,20050808,170300,138.20,138.20,138.18,138.18
EURJPY,20050808,170400,138.17,138.17,138.17,138.17
EURJPY,20050808,170500,138.18,138.21,138.18,138.21
EURJPY,20050808,170600,138.20,138.20,138.18,138.18
EURJPY,20050808,170700,138.19,138.20,138.18,138.18
EURJPY,20050808,170800,138.19,138.20,138.18,138.20
EURJPY,20050808,170900,138.19,138.23,138.18,138.23
EURJPY,20050808,171000,138.22,138.22,138.19,138.21
EURJPY,20050808,171100,138.21,138.22,138.21,138.22
EURJPY,20050808,171200,138.21,138.22,138.21,138.22
EURJPY,20050808,171300,138.21,138.23,138.21,138.23
EURJPY,20050808,171400,138.22,138.23,138.22,138.22
EURJPY,20050808,171500,138.21,138.22,138.21,138.22
EURJPY,20050808,171600,138.23,138.23,138.22,138.22
EURJPY,20050808,171700,138.23,138.24,138.22,138.22
EURJPY,20050808,171800,138.22,138.22,138.22,138.22
EURJPY,20050808,171900,138.21,138.21,138.21,138.21
EURJPY,20050808,172000,138.20,138.24,138.20,138.23
EURJPY,20050808,172100,138.22,138.23,138.22,138.23
EURJPY,20050808,172200,138.22,138.24,138.21,138.24
EURJPY,20050808,172300,138.23,138.26,138.23,138.26
EURJPY,20050808,172400,138.25,138.27,138.25,138.27
EURJPY,20050808,172500,138.26,138.26,138.25,138.26
EURJPY,20050808,172600,138.24,138.28,138.24,138.28
EURJPY,20050808,172700,138.27,138.27,138.26,138.27
EURJPY,20050808,172800,138.26,138.29,138.26,138.29
EURJPY,20050808,172900,138.28,138.31,138.28,138.30
EURJPY,20050808,173000,138.29,138.30,138.28,138.28
EURJPY,20050808,173100,138.27,138.27,138.24,138.24
EURJPY,20050808,173200,138.25,138.25,138.23,138.23
EURJPY,20050808,173300,138.24,138.25,138.23,138.25
EURJPY,20050808,173400,138.24,138.24,138.22,138.22
EURJPY,20050808,173500,138.21,138.23,138.20,138.21
EURJPY,20050808,173600,138.20,138.24,138.20,138.24
EURJPY,20050808,173700,138.25,138.25,138.23,138.25
EURJPY,20050808,173800,138.24,138.24,138.21,138.21
EURJPY,20050808,173900,138.22,138.23,138.22,138.23
EURJPY,20050808,174000,138.23,138.23,138.22,138.23
EURJPY,20050808,174100,138.24,138.24,138.23,138.24
EURJPY,20050808,174200,138.25,138.26,138.25,138.26
EURJPY,20050808,174300,138.25,138.25,138.23,138.23
EURJPY,20050808,174400,138.24,138.26,138.24,138.26
EURJPY,20050808,174500,138.27,138.27,138.26,138.26
EURJPY,20050808,174600,138.27,138.27,138.27,138.27
EURJPY,20050808,174700,138.27,138.29,138.27,138.29
EURJPY,20050808,174800,138.30,138.30,138.28,138.29
EURJPY,20050808,174900,138.28,138.29,138.27,138.28
EURJPY,20050808,175000,138.27,138.28,138.26,138.28
EURJPY,20050808,175100,138.27,138.27,138.26,138.27
EURJPY,20050808,175200,138.28,138.31,138.27,138.31
EURJPY,20050808,175300,138.30,138.31,138.30,138.30
EURJPY,20050808,175400,138.29,138.31,138.29,138.31
EURJPY,20050808,175500,138.32,138.33,138.31,138.31
EURJPY,20050808,175600,138.30,138.31,138.29,138.29
EURJPY,20050808,175700,138.28,138.28,138.27,138.27
EURJPY,20050808,175800,138.26,138.27,138.25,138.25
EURJPY,20050808,175900,138.24,138.26,138.24,138.26
EURJPY,20050808,180000,138.25,138.27,138.25,138.25
EURJPY,20050808,180100,138.26,138.27,138.25,138.26
EURJPY,20050808,180200,138.25,138.25,138.23,138.24
EURJPY,20050808,180300,138.25,138.25,138.22,138.22
EURJPY,20050808,180400,138.23,138.25,138.23,138.25
EURJPY,20050808,180500,138.24,138.25,138.24,138.25
EURJPY,20050808,180600,138.26,138.26,138.26,138.26
EURJPY,20050808,180700,138.27,138.27,138.23,138.26
EURJPY,20050808,180800,138.25,138.25,138.23,138.23
EURJPY,20050808,180900,138.24,138.24,138.23,138.24
EURJPY,20050808,181000,138.25,138.25,138.25,138.25
EURJPY,20050808,181100,138.25,138.26,138.25,138.25
EURJPY,20050808,181200,138.26,138.26,138.21,138.21
EURJPY,20050808,181300,138.23,138.24,138.22,138.24
EURJPY,20050808,181400,138.24,138.24,138.21,138.21
EURJPY,20050808,181500,138.22,138.22,138.20,138.20
EURJPY,20050808,181600,138.20,138.20,138.20,138.20
EURJPY,20050808,181700,138.21,138.21,138.21,138.21
EURJPY,20050808,181800,138.20,138.20,138.20,138.20
EURJPY,20050808,181900,138.20,138.24,138.20,138.24
EURJPY,20050808,182000,138.23,138.25,138.23,138.25
EURJPY,20050808,182100,138.24,138.24,138.22,138.23
EURJPY,20050808,182200,138.22,138.23,138.20,138.20
EURJPY,20050808,182300,138.20,138.20,138.20,138.20
EURJPY,20050808,182400,138.21,138.22,138.21,138.21
EURJPY,20050808,182500,138.20,138.21,138.20,138.21
EURJPY,20050808,182600,138.21,138.21,138.20,138.20
EURJPY,20050808,182700,138.21,138.23,138.21,138.21
EURJPY,20050808,182800,138.22,138.23,138.22,138.23
EURJPY,20050808,182900,138.22,138.22,138.21,138.21
EURJPY,20050808,183000,138.22,138.24,138.22,138.24
EURJPY,20050808,183100,138.25,138.26,138.24,138.25
EURJPY,20050808,183200,138.26,138.29,138.26,138.28
EURJPY,20050808,183300,138.27,138.27,138.26,138.27
EURJPY,20050808,183400,138.28,138.30,138.28,138.30
EURJPY,20050808,183500,138.29,138.29,138.27,138.27
EURJPY,20050808,183600,138.26,138.26,138.26,138.26
EURJPY,20050808,183700,138.26,138.26,138.26,138.26
EURJPY,20050808,183800,138.25,138.26,138.25,138.26
EURJPY,20050808,183900,138.27,138.28,138.27,138.28
EURJPY,20050808,184000,138.27,138.27,138.27,138.27
EURJPY,20050808,184100,138.28,138.28,138.28,138.28
EURJPY,20050808,184200,138.28,138.30,138.27,138.30
EURJPY,20050808,184300,138.31,138.32,138.29,138.31
EURJPY,20050808,184400,138.30,138.30,138.29,138.29
EURJPY,20050808,184500,138.30,138.30,138.28,138.30
EURJPY,20050808,184600,138.31,138.31,138.28,138.28
EURJPY,20050808,184700,138.29,138.29,138.26,138.27
EURJPY,20050808,184800,138.26,138.29,138.25,138.29
EURJPY,20050808,184900,138.28,138.28,138.26,138.26
EURJPY,20050808,185000,138.25,138.27,138.23,138.27
EURJPY,20050808,185100,138.26,138.26,138.26,138.26
EURJPY,20050808,185200,138.27,138.27,138.27,138.27
EURJPY,20050808,185300,138.27,138.29,138.26,138.29
EURJPY,20050808,185400,138.28,138.28,138.26,138.26
EURJPY,20050808,185500,138.27,138.29,138.27,138.29
EURJPY,20050808,185600,138.28,138.28,138.27,138.27
EURJPY,20050808,185700,138.28,138.29,138.28,138.29
EURJPY,20050808,185800,138.28,138.28,138.27,138.28
EURJPY,20050808,185900,138.27,138.30,138.27,138.30
EURJPY,20050808,190000,138.29,138.29,138.28,138.29
EURJPY,20050808,190100,138.30,138.31,138.30,138.30
EURJPY,20050808,190200,138.31,138.31,138.29,138.29
EURJPY,20050808,190300,138.30,138.30,138.29,138.29
EURJPY,20050808,190400,138.28,138.32,138.28,138.32
EURJPY,20050808,190600,138.31,138.32,138.30,138.32
EURJPY,20050808,190700,138.33,138.34,138.32,138.32
EURJPY,20050808,190800,138.31,138.37,138.31,138.37
EURJPY,20050808,190900,138.36,138.36,138.33,138.35
EURJPY,20050808,191000,138.36,138.37,138.35,138.36
EURJPY,20050808,191100,138.37,138.38,138.34,138.35
EURJPY,20050808,191200,138.36,138.36,138.36,138.36
EURJPY,20050808,191300,138.35,138.35,138.34,138.35
EURJPY,20050808,191400,138.36,138.37,138.36,138.36
EURJPY,20050808,191500,138.35,138.35,138.34,138.35
EURJPY,20050808,191600,138.34,138.36,138.34,138.35
EURJPY,20050808,191700,138.36,138.39,138.36,138.39
EURJPY,20050808,191800,138.40,138.40,138.38,138.39
EURJPY,20050808,191900,138.38,138.38,138.37,138.38
EURJPY,20050808,192000,138.37,138.37,138.36,138.37
EURJPY,20050808,192100,138.38,138.40,138.38,138.40
EURJPY,20050808,192200,138.41,138.41,138.38,138.38
EURJPY,20050808,192300,138.39,138.39,138.38,138.38
EURJPY,20050808,192400,138.37,138.38,138.36,138.37
EURJPY,20050808,192500,138.36,138.37,138.36,138.37
EURJPY,20050808,192600,138.37,138.37,138.36,138.37
EURJPY,20050808,192700,138.36,138.37,138.36,138.37
EURJPY,20050808,192800,138.36,138.39,138.36,138.39
EURJPY,20050808,192900,138.38,138.38,138.37,138.37
EURJPY,20050808,193000,138.38,138.38,138.34,138.34
EURJPY,20050808,193100,138.35,138.36,138.34,138.36
EURJPY,20050808,193200,138.35,138.36,138.34,138.34
EURJPY,20050808,193300,138.35,138.37,138.35,138.36
EURJPY,20050808,193400,138.35,138.35,138.35,138.35
EURJPY,20050808,193500,138.35,138.36,138.35,138.35
EURJPY,20050808,193600,138.36,138.37,138.36,138.36
EURJPY,20050808,193700,138.35,138.35,138.34,138.34
EURJPY,20050808,193800,138.35,138.35,138.35,138.35
EURJPY,20050808,193900,138.34,138.35,138.34,138.35
EURJPY,20050808,194000,138.34,138.35,138.33,138.34
EURJPY,20050808,194100,138.33,138.34,138.32,138.32
EURJPY,20050808,194200,138.31,138.33,138.31,138.33
EURJPY,20050808,194300,138.34,138.35,138.33,138.34
EURJPY,20050808,194400,138.33,138.34,138.32,138.33
EURJPY,20050808,194500,138.32,138.35,138.32,138.35
EURJPY,20050808,194600,138.34,138.34,138.33,138.34
EURJPY,20050808,194700,138.33,138.33,138.32,138.32
EURJPY,20050808,194800,138.33,138.36,138.33,138.36
EURJPY,20050808,194900,138.37,138.37,138.36,138.37
EURJPY,20050808,195000,138.36,138.38,138.35,138.38
EURJPY,20050808,195100,138.38,138.38,138.38,138.38
EURJPY,20050808,195200,138.39,138.39,138.38,138.38
EURJPY,20050808,195300,138.39,138.39,138.38,138.39
EURJPY,20050808,195400,138.40,138.40,138.39,138.39
EURJPY,20050808,195500,138.40,138.43,138.40,138.43
EURJPY,20050808,195600,138.42,138.45,138.40,138.45
EURJPY,20050808,195700,138.44,138.48,138.44,138.47
EURJPY,20050808,195800,138.48,138.48,138.47,138.48
EURJPY,20050808,195900,138.49,138.49,138.48,138.49
EURJPY,20050808,200000,138.48,138.49,138.47,138.49
EURJPY,20050808,200100,138.48,138.48,138.47,138.47
EURJPY,20050808,200200,138.48,138.50,138.48,138.50
EURJPY,20050808,200300,138.51,138.51,138.49,138.50
EURJPY,20050808,200400,138.49,138.50,138.48,138.49
EURJPY,20050808,200500,138.50,138.50,138.49,138.49
EURJPY,20050808,200600,138.48,138.49,138.48,138.49
EURJPY,20050808,200700,138.48,138.51,138.48,138.50
EURJPY,20050808,200800,138.49,138.50,138.49,138.50
EURJPY,20050808,200900,138.50,138.50,138.49,138.49
EURJPY,20050808,201000,138.48,138.49,138.48,138.49
EURJPY,20050808,201100,138.50,138.50,138.49,138.49
EURJPY,20050808,201200,138.48,138.50,138.48,138.49
EURJPY,20050808,201300,138.48,138.49,138.48,138.48
EURJPY,20050808,201400,138.47,138.49,138.47,138.49
EURJPY,20050808,201500,138.48,138.48,138.48,138.48
EURJPY,20050808,201600,138.49,138.50,138.48,138.48
EURJPY,20050808,201700,138.49,138.49,138.47,138.48
EURJPY,20050808,201800,138.49,138.50,138.46,138.46
EURJPY,20050808,201900,138.45,138.46,138.44,138.46
EURJPY,20050808,202000,138.45,138.45,138.42,138.43
EURJPY,20050808,202100,138.42,138.43,138.42,138.43
EURJPY,20050808,202200,138.44,138.44,138.41,138.41
EURJPY,20050808,202300,138.42,138.43,138.40,138.41
EURJPY,20050808,202400,138.40,138.43,138.40,138.43
EURJPY,20050808,202500,138.42,138.43,138.42,138.42
EURJPY,20050808,202600,138.43,138.45,138.43,138.45
EURJPY,20050808,202700,138.44,138.44,138.43,138.43
EURJPY,20050808,202800,138.44,138.45,138.44,138.45
EURJPY,20050808,202900,138.44,138.46,138.44,138.46
EURJPY,20050808,203000,138.45,138.45,138.45,138.45
EURJPY,20050808,203100,138.45,138.45,138.44,138.45
EURJPY,20050808,203200,138.44,138.45,138.44,138.44
EURJPY,20050808,203300,138.45,138.48,138.45,138.48
EURJPY,20050808,203400,138.47,138.47,138.46,138.46
EURJPY,20050808,203500,138.47,138.48,138.47,138.48
EURJPY,20050808,203600,138.47,138.47,138.44,138.45
EURJPY,20050808,203700,138.46,138.46,138.43,138.46
EURJPY,20050808,203800,138.47,138.48,138.47,138.47
EURJPY,20050808,203900,138.46,138.47,138.46,138.46
EURJPY,20050808,204000,138.47,138.47,138.46,138.47
EURJPY,20050808,204100,138.48,138.49,138.46,138.47
EURJPY,20050808,204200,138.48,138.49,138.48,138.49
EURJPY,20050808,204300,138.50,138.50,138.49,138.49
EURJPY,20050808,204400,138.50,138.50,138.49,138.49
EURJPY,20050808,204500,138.50,138.50,138.47,138.47
EURJPY,20050808,204600,138.48,138.48,138.48,138.48
EURJPY,20050808,204700,138.48,138.48,138.47,138.47
EURJPY,20050808,204800,138.48,138.49,138.48,138.48
EURJPY,20050808,204900,138.49,138.49,138.48,138.49
EURJPY,20050808,205000,138.48,138.49,138.47,138.48
EURJPY,20050808,205100,138.49,138.49,138.47,138.47
EURJPY,20050808,205200,138.48,138.48,138.47,138.47
EURJPY,20050808,205300,138.48,138.51,138.48,138.50
EURJPY,20050808,205400,138.49,138.50,138.48,138.49
EURJPY,20050808,205500,138.49,138.49,138.48,138.48
EURJPY,20050808,205600,138.49,138.52,138.49,138.51
EURJPY,20050808,205700,138.50,138.50,138.49,138.49
EURJPY,20050808,205800,138.48,138.48,138.48,138.48
EURJPY,20050808,205900,138.47,138.51,138.47,138.50
EURJPY,20050808,210000,138.49,138.50,138.49,138.50
EURJPY,20050808,210100,138.51,138.51,138.50,138.50
EURJPY,20050808,210200,138.50,138.51,138.50,138.51
EURJPY,20050808,210300,138.50,138.50,138.49,138.49
EURJPY,20050808,210400,138.48,138.49,138.48,138.49
EURJPY,20050808,210500,138.50,138.50,138.50,138.50
EURJPY,20050808,210600,138.50,138.50,138.48,138.48
EURJPY,20050808,210700,138.47,138.48,138.47,138.48
EURJPY,20050808,210800,138.47,138.48,138.47,138.48
EURJPY,20050808,210900,138.49,138.49,138.49,138.49
EURJPY,20050808,211000,138.49,138.49,138.49,138.49
EURJPY,20050808,211100,138.49,138.49,138.48,138.48
EURJPY,20050808,211200,138.48,138.50,138.48,138.50
EURJPY,20050808,211300,138.49,138.49,138.49,138.49
EURJPY,20050808,211400,138.49,138.49,138.49,138.49
EURJPY,20050808,211500,138.49,138.50,138.49,138.50
EURJPY,20050808,211600,138.50,138.50,138.50,138.50
EURJPY,20050808,211700,138.51,138.51,138.51,138.51
EURJPY,20050808,211800,138.51,138.53,138.51,138.53
EURJPY,20050808,211900,138.54,138.54,138.52,138.54
EURJPY,20050808,212000,138.55,138.57,138.55,138.57
EURJPY,20050808,212100,138.58,138.58,138.57,138.58
EURJPY,20050808,212200,138.57,138.57,138.56,138.56
EURJPY,20050808,212300,138.56,138.56,138.56,138.56
EURJPY,20050808,212400,138.57,138.57,138.56,138.56
EURJPY,20050808,212500,138.55,138.56,138.55,138.55
EURJPY,20050808,212600,138.55,138.56,138.55,138.56
EURJPY,20050808,212700,138.55,138.56,138.55,138.55
EURJPY,20050808,212800,138.56,138.56,138.55,138.55
EURJPY,20050808,212900,138.56,138.56,138.55,138.55
EURJPY,20050808,213000,138.55,138.55,138.55,138.55
EURJPY,20050808,213100,138.55,138.56,138.55,138.56
EURJPY,20050808,213200,138.55,138.55,138.54,138.55
EURJPY,20050808,213300,138.56,138.56,138.55,138.55
EURJPY,20050808,213400,138.54,138.55,138.54,138.55
EURJPY,20050808,213500,138.54,138.54,138.51,138.51
EURJPY,20050808,213600,138.50,138.51,138.49,138.49
EURJPY,20050808,213700,138.48,138.51,138.48,138.51
EURJPY,20050808,213800,138.50,138.51,138.50,138.51
EURJPY,20050808,213900,138.50,138.51,138.50,138.50
EURJPY,20050808,214000,138.51,138.51,138.50,138.50
EURJPY,20050808,214100,138.51,138.52,138.51,138.51
EURJPY,20050808,214200,138.51,138.51,138.51,138.51
EURJPY,20050808,214300,138.51,138.51,138.51,138.51
EURJPY,20050808,214400,138.50,138.50,138.50,138.50
EURJPY,20050808,214500,138.51,138.51,138.50,138.51
EURJPY,20050808,214600,138.49,138.49,138.48,138.48
EURJPY,20050808,214700,138.48,138.49,138.48,138.49
EURJPY,20050808,214800,138.48,138.49,138.48,138.48
EURJPY,20050808,214900,138.47,138.48,138.47,138.48
EURJPY,20050808,215000,138.47,138.47,138.47,138.47
EURJPY,20050808,215100,138.47,138.47,138.46,138.47
EURJPY,20050808,215200,138.46,138.47,138.45,138.47
EURJPY,20050808,215300,138.47,138.47,138.47,138.47
EURJPY,20050808,215400,138.47,138.47,138.47,138.47
EURJPY,20050808,215500,138.47,138.47,138.47,138.47
EURJPY,20050808,215600,138.46,138.46,138.46,138.46
EURJPY,20050808,215700,138.47,138.47,138.47,138.47
EURJPY,20050808,215800,138.47,138.49,138.47,138.48
EURJPY,20050808,215900,138.48,138.48,138.48,138.48
EURJPY,20050808,220000,138.49,138.49,138.48,138.48
EURJPY,20050808,220100,138.48,138.48,138.48,138.48
EURJPY,20050808,220200,138.48,138.48,138.48,138.48
EURJPY,20050808,220300,138.49,138.49,138.47,138.47
EURJPY,20050808,220400,138.47,138.47,138.47,138.47
EURJPY,20050808,220500,138.47,138.47,138.47,138.47
EURJPY,20050808,220600,138.46,138.48,138.46,138.48
EURJPY,20050808,220700,138.49,138.50,138.48,138.50
EURJPY,20050808,220800,138.49,138.50,138.49,138.50
EURJPY,20050808,220900,138.50,138.51,138.50,138.51
EURJPY,20050808,221000,138.50,138.51,138.50,138.51
EURJPY,20050808,221100,138.51,138.51,138.51,138.51
EURJPY,20050808,221200,138.50,138.51,138.50,138.51
EURJPY,20050808,221300,138.52,138.52,138.52,138.52
EURJPY,20050808,221400,138.52,138.52,138.51,138.51
EURJPY,20050808,221500,138.51,138.51,138.51,138.51
EURJPY,20050808,221600,138.51,138.51,138.50,138.51
EURJPY,20050808,221700,138.52,138.52,138.52,138.52
EURJPY,20050808,221800,138.53,138.53,138.53,138.53
EURJPY,20050808,221900,138.53,138.53,138.53,138.53
EURJPY,20050808,222000,138.52,138.52,138.52,138.52
EURJPY,20050808,222100,138.52,138.52,138.52,138.52
EURJPY,20050808,222200,138.52,138.52,138.52,138.52
EURJPY,20050808,222300,138.52,138.52,138.51,138.51
EURJPY,20050808,222400,138.51,138.51,138.51,138.51
EURJPY,20050808,222500,138.52,138.52,138.52,138.52
EURJPY,20050808,222600,138.52,138.52,138.52,138.52
EURJPY,20050808,222700,138.52,138.52,138.51,138.52
EURJPY,20050808,222800,138.53,138.53,138.52,138.53
EURJPY,20050808,222900,138.53,138.53,138.53,138.53
EURJPY,20050808,223000,138.53,138.53,138.53,138.53
EURJPY,20050808,223100,138.53,138.53,138.53,138.53
EURJPY,20050808,223200,138.54,138.54,138.54,138.54
EURJPY,20050808,223300,138.53,138.54,138.53,138.53
EURJPY,20050808,223400,138.53,138.53,138.53,138.53
EURJPY,20050808,223500,138.53,138.53,138.53,138.53
EURJPY,20050808,223600,138.53,138.53,138.53,138.53
EURJPY,20050808,223700,138.53,138.53,138.53,138.53
EURJPY,20050808,223800,138.52,138.53,138.52,138.53
EURJPY,20050808,223900,138.53,138.53,138.53,138.53
EURJPY,20050808,224000,138.53,138.53,138.52,138.52
EURJPY,20050808,224100,138.53,138.53,138.52,138.52
EURJPY,20050808,224200,138.52,138.52,138.50,138.50
EURJPY,20050808,224300,138.51,138.51,138.50,138.50
EURJPY,20050808,224400,138.50,138.52,138.50,138.52
EURJPY,20050808,224500,138.51,138.52,138.51,138.52
EURJPY,20050808,224600,138.52,138.52,138.51,138.52
EURJPY,20050808,224700,138.53,138.53,138.52,138.52
EURJPY,20050808,224800,138.52,138.53,138.52,138.53
EURJPY,20050808,224900,138.53,138.53,138.53,138.53
EURJPY,20050808,225000,138.52,138.53,138.52,138.53
EURJPY,20050808,225100,138.53,138.53,138.53,138.53
EURJPY,20050808,225200,138.53,138.53,138.53,138.53
EURJPY,20050808,225300,138.53,138.53,138.53,138.53
EURJPY,20050808,225400,138.53,138.53,138.53,138.53
EURJPY,20050808,225500,138.53,138.53,138.53,138.53
EURJPY,20050808,225600,138.52,138.53,138.52,138.53
EURJPY,20050808,225700,138.52,138.52,138.52,138.52
EURJPY,20050808,225800,138.52,138.52,138.52,138.52
EURJPY,20050808,225900,138.52,138.53,138.52,138.53
EURJPY,20050808,230000,138.53,138.53,138.51,138.52
EURJPY,20050808,230100,138.53,138.53,138.53,138.53
EURJPY,20050808,230200,138.53,138.53,138.52,138.53
EURJPY,20050808,230300,138.52,138.52,138.51,138.52
EURJPY,20050808,230400,138.51,138.51,138.51,138.51
EURJPY,20050808,230500,138.52,138.52,138.52,138.52
EURJPY,20050808,230600,138.53,138.53,138.52,138.52
EURJPY,20050808,230700,138.52,138.52,138.51,138.51
EURJPY,20050808,230800,138.50,138.51,138.50,138.51
EURJPY,20050808,230900,138.52,138.52,138.51,138.51
EURJPY,20050808,231000,138.51,138.51,138.50,138.50
EURJPY,20050808,231100,138.51,138.51,138.51,138.51
EURJPY,20050808,231200,138.51,138.51,138.50,138.51
EURJPY,20050808,231300,138.50,138.50,138.49,138.49
EURJPY,20050808,231400,138.49,138.50,138.49,138.50
EURJPY,20050808,231500,138.50,138.50,138.50,138.50
EURJPY,20050808,231600,138.51,138.51,138.51,138.51
EURJPY,20050808,231700,138.51,138.51,138.50,138.50
EURJPY,20050808,231800,138.51,138.51,138.50,138.50
EURJPY,20050808,231900,138.51,138.51,138.50,138.50
EURJPY,20050808,232000,138.51,138.52,138.51,138.52
EURJPY,20050808,232100,138.52,138.52,138.52,138.52
EURJPY,20050808,232200,138.52,138.52,138.50,138.50
EURJPY,20050808,232300,138.50,138.50,138.50,138.50
EURJPY,20050808,232400,138.50,138.50,138.49,138.49
EURJPY,20050808,232500,138.48,138.48,138.47,138.47
EURJPY,20050808,232600,138.46,138.47,138.46,138.47
EURJPY,20050808,232700,138.46,138.46,138.46,138.46
EURJPY,20050808,232800,138.47,138.48,138.47,138.47
EURJPY,20050808,232900,138.46,138.46,138.46,138.46
EURJPY,20050808,233000,138.46,138.47,138.46,138.47
EURJPY,20050808,233100,138.47,138.47,138.47,138.47
EURJPY,20050808,233200,138.46,138.48,138.46,138.48
EURJPY,20050808,233300,138.47,138.47,138.47,138.47
EURJPY,20050808,233400,138.48,138.49,138.48,138.49
EURJPY,20050808,233500,138.49,138.49,138.49,138.49
EURJPY,20050808,233600,138.49,138.49,138.49,138.49
EURJPY,20050808,233700,138.49,138.49,138.48,138.48
EURJPY,20050808,233800,138.48,138.48,138.48,138.48
EURJPY,20050808,233900,138.48,138.48,138.47,138.47
EURJPY,20050808,234000,138.46,138.48,138.46,138.47
EURJPY,20050808,234100,138.46,138.48,138.46,138.48
EURJPY,20050808,234200,138.47,138.47,138.46,138.46
EURJPY,20050808,234300,138.47,138.47,138.46,138.47
EURJPY,20050808,234400,138.46,138.47,138.46,138.46
EURJPY,20050808,234500,138.47,138.49,138.47,138.49
EURJPY,20050808,234600,138.50,138.50,138.50,138.50
EURJPY,20050808,234700,138.50,138.51,138.50,138.51
EURJPY,20050808,234800,138.51,138.52,138.51,138.52
EURJPY,20050808,234900,138.52,138.52,138.52,138.52
EURJPY,20050808,235000,138.52,138.52,138.52,138.52
EURJPY,20050808,235100,138.52,138.52,138.51,138.52
EURJPY,20050808,235200,138.52,138.52,138.52,138.52
EURJPY,20050808,235300,138.52,138.52,138.52,138.52
EURJPY,20050808,235400,138.52,138.52,138.52,138.52
EURJPY,20050808,235500,138.51,138.51,138.51,138.51
EURJPY,20050808,235600,138.52,138.52,138.51,138.51
EURJPY,20050808,235700,138.52,138.52,138.51,138.51
EURJPY,20050808,235800,138.50,138.50,138.49,138.49
EURJPY,20050808,235900,138.49,138.49,138.49,138.49
EURJPY,20050809,000000,138.49,138.49,138.48,138.48
GBPCHF,20050808,000100,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050808,000200,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050808,000300,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050808,000400,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050808,000500,2.2458,2.2458,2.2456,2.2456
GBPCHF,20050808,000600,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050808,000700,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050808,000800,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050808,000900,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050808,001000,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050808,001100,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050808,001200,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050808,001300,2.2458,2.2459,2.2454,2.2454
GBPCHF,20050808,001400,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050808,001500,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050808,001600,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050808,001700,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050808,001800,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050808,001900,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050808,002000,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050808,002100,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050808,002200,2.2456,2.2459,2.2456,2.2459
GBPCHF,20050808,002300,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050808,002400,2.2459,2.2460,2.2459,2.2459
GBPCHF,20050808,002500,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050808,002600,2.2460,2.2461,2.2459,2.2459
GBPCHF,20050808,002700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050808,002800,2.2461,2.2466,2.2459,2.2459
GBPCHF,20050808,002900,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050808,003000,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050808,003100,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050808,003200,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050808,003300,2.2452,2.2453,2.2451,2.2451
GBPCHF,20050808,003400,2.2452,2.2452,2.2450,2.2452
GBPCHF,20050808,003500,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050808,003600,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050808,003700,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050808,003800,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050808,003900,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050808,004000,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050808,004100,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050808,004200,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050808,004300,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050808,004400,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050808,004500,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050808,004600,2.2452,2.2452,2.2451,2.2452
GBPCHF,20050808,004700,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050808,004800,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050808,004900,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050808,005000,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050808,005100,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050808,005200,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050808,005300,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050808,005400,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050808,005500,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050808,005600,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050808,005700,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050808,005800,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050808,005900,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050808,010000,2.2451,2.2457,2.2451,2.2457
GBPCHF,20050808,010100,2.2456,2.2456,2.2453,2.2453
GBPCHF,20050808,010200,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050808,010300,2.2457,2.2458,2.2453,2.2453
GBPCHF,20050808,010400,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050808,010500,2.2454,2.2454,2.2452,2.2454
GBPCHF,20050808,010600,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050808,010700,2.2452,2.2453,2.2452,2.2452
GBPCHF,20050808,010800,2.2451,2.2457,2.2450,2.2457
GBPCHF,20050808,010900,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050808,011000,2.2455,2.2455,2.2453,2.2453
GBPCHF,20050808,011100,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050808,011200,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050808,011300,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050808,011400,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050808,011500,2.2455,2.2455,2.2453,2.2453
GBPCHF,20050808,011600,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050808,011700,2.2450,2.2451,2.2449,2.2449
GBPCHF,20050808,011800,2.2448,2.2450,2.2448,2.2448
GBPCHF,20050808,011900,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050808,012000,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050808,012100,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050808,012200,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050808,012300,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050808,012400,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050808,012500,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050808,012600,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050808,012700,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050808,012800,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050808,012900,2.2450,2.2451,2.2449,2.2449
GBPCHF,20050808,013000,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050808,013100,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050808,013200,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050808,013300,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050808,013400,2.2448,2.2448,2.2446,2.2448
GBPCHF,20050808,013500,2.2449,2.2451,2.2443,2.2443
GBPCHF,20050808,013600,2.2441,2.2443,2.2441,2.2442
GBPCHF,20050808,013700,2.2441,2.2444,2.2441,2.2443
GBPCHF,20050808,013800,2.2444,2.2446,2.2444,2.2445
GBPCHF,20050808,013900,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050808,014000,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050808,014100,2.2444,2.2444,2.2441,2.2443
GBPCHF,20050808,014200,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050808,014300,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050808,014400,2.2440,2.2440,2.2437,2.2439
GBPCHF,20050808,014500,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050808,014600,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050808,014700,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050808,014800,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050808,014900,2.2442,2.2443,2.2440,2.2441
GBPCHF,20050808,015000,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050808,015100,2.2444,2.2446,2.2444,2.2444
GBPCHF,20050808,015200,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050808,015300,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050808,015400,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050808,015500,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050808,015600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050808,015700,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050808,015800,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050808,015900,2.2445,2.2449,2.2445,2.2449
GBPCHF,20050808,020000,2.2450,2.2450,2.2447,2.2447
GBPCHF,20050808,020100,2.2448,2.2448,2.2444,2.2444
GBPCHF,20050808,020300,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050808,020400,2.2443,2.2443,2.2440,2.2440
GBPCHF,20050808,020500,2.2439,2.2441,2.2437,2.2441
GBPCHF,20050808,020600,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050808,020700,2.2440,2.2441,2.2438,2.2438
GBPCHF,20050808,020800,2.2437,2.2442,2.2437,2.2442
GBPCHF,20050808,020900,2.2443,2.2443,2.2438,2.2441
GBPCHF,20050808,021000,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050808,021100,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050808,021200,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050808,021300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050808,021400,2.2442,2.2445,2.2442,2.2445
GBPCHF,20050808,021500,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050808,021600,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050808,021700,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050808,021800,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050808,021900,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050808,022000,2.2445,2.2446,2.2444,2.2446
GBPCHF,20050808,022100,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050808,022200,2.2447,2.2448,2.2446,2.2447
GBPCHF,20050808,022400,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050808,022500,2.2449,2.2451,2.2448,2.2451
GBPCHF,20050808,022600,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050808,022700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050808,022800,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050808,022900,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050808,023000,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050808,023100,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050808,023200,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050808,023300,2.2447,2.2447,2.2445,2.2447
GBPCHF,20050808,023400,2.2448,2.2450,2.2448,2.2448
GBPCHF,20050808,023500,2.2447,2.2448,2.2445,2.2447
GBPCHF,20050808,023600,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050808,023700,2.2446,2.2446,2.2442,2.2442
GBPCHF,20050808,023800,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050808,023900,2.2444,2.2446,2.2444,2.2445
GBPCHF,20050808,024000,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050808,024100,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050808,024200,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050808,024300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050808,024400,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050808,024500,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050808,024600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050808,024700,2.2440,2.2443,2.2440,2.2441
GBPCHF,20050808,024800,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050808,024900,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050808,025000,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050808,025100,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050808,025200,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050808,025300,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050808,025400,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050808,025500,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050808,025600,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050808,025700,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,025800,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050808,025900,2.2436,2.2438,2.2436,2.2438
GBPCHF,20050808,030000,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050808,030100,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050808,030200,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050808,030300,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,030400,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050808,030500,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050808,030600,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050808,030700,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050808,030800,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050808,030900,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050808,031000,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050808,031100,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050808,031200,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050808,031300,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050808,031400,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050808,031500,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050808,031600,2.2445,2.2447,2.2445,2.2446
GBPCHF,20050808,031700,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050808,031800,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050808,031900,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050808,032000,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050808,032100,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050808,032200,2.2448,2.2448,2.2445,2.2445
GBPCHF,20050808,032300,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050808,032400,2.2447,2.2450,2.2447,2.2448
GBPCHF,20050808,032500,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050808,032600,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050808,032700,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050808,032800,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050808,032900,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050808,033000,2.2447,2.2448,2.2446,2.2446
GBPCHF,20050808,033100,2.2447,2.2447,2.2443,2.2444
GBPCHF,20050808,033200,2.2443,2.2445,2.2443,2.2444
GBPCHF,20050808,033300,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050808,033400,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050808,033500,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050808,033600,2.2446,2.2447,2.2446,2.2446
GBPCHF,20050808,033700,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050808,033800,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050808,033900,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050808,034000,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050808,034100,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050808,034200,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050808,034300,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050808,034400,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050808,034500,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050808,034600,2.2432,2.2437,2.2431,2.2437
GBPCHF,20050808,034700,2.2436,2.2439,2.2435,2.2435
GBPCHF,20050808,034800,2.2436,2.2437,2.2434,2.2434
GBPCHF,20050808,034900,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050808,035000,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050808,035100,2.2434,2.2436,2.2433,2.2436
GBPCHF,20050808,035200,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050808,035300,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050808,035400,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050808,035500,2.2437,2.2437,2.2435,2.2435
GBPCHF,20050808,035600,2.2436,2.2438,2.2436,2.2437
GBPCHF,20050808,035700,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,035800,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050808,035900,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050808,040000,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050808,040100,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050808,040200,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050808,040300,2.2430,2.2432,2.2430,2.2432
GBPCHF,20050808,040400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050808,040500,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050808,040600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050808,040700,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050808,040800,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050808,040900,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050808,041000,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050808,041100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,041200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,041300,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050808,041400,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050808,041500,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050808,041600,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050808,041700,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050808,041800,2.2435,2.2439,2.2435,2.2437
GBPCHF,20050808,041900,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050808,042000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050808,042100,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050808,042200,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050808,042300,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050808,042400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050808,042500,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050808,042600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,042700,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050808,042800,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050808,042900,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,043000,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050808,043100,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050808,043200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,043300,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050808,043400,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050808,043500,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,043600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,043700,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,043800,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050808,043900,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,044000,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050808,044100,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050808,044200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,044300,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050808,044400,2.2438,2.2440,2.2438,2.2439
GBPCHF,20050808,044500,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050808,044600,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050808,044700,2.2435,2.2436,2.2433,2.2433
GBPCHF,20050808,044800,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050808,044900,2.2432,2.2434,2.2432,2.2432
GBPCHF,20050808,045000,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050808,045100,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050808,045200,2.2432,2.2432,2.2430,2.2431
GBPCHF,20050808,045300,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050808,045400,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050808,045500,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050808,045600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050808,045700,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050808,045800,2.2430,2.2430,2.2427,2.2429
GBPCHF,20050808,045900,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050808,050000,2.2431,2.2437,2.2431,2.2437
GBPCHF,20050808,050100,2.2436,2.2439,2.2434,2.2438
GBPCHF,20050808,050200,2.2437,2.2437,2.2433,2.2433
GBPCHF,20050808,050300,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050808,050400,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050808,050500,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050808,050600,2.2435,2.2435,2.2430,2.2430
GBPCHF,20050808,050700,2.2429,2.2431,2.2429,2.2429
GBPCHF,20050808,050800,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050808,050900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050808,051000,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050808,051100,2.2426,2.2427,2.2425,2.2426
GBPCHF,20050808,051200,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050808,051300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050808,051400,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050808,051500,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050808,051600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050808,051700,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050808,051800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050808,051900,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050808,052000,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050808,052100,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050808,052200,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050808,052300,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050808,052400,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050808,052500,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050808,052600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050808,052700,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050808,052800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050808,052900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050808,053000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050808,053100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050808,053200,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050808,053300,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050808,053400,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050808,053500,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050808,053600,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050808,053700,2.2432,2.2433,2.2431,2.2433
GBPCHF,20050808,053800,2.2432,2.2432,2.2431,2.2432
GBPCHF,20050808,053900,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050808,054000,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050808,054100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,054200,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050808,054300,2.2438,2.2443,2.2438,2.2443
GBPCHF,20050808,054400,2.2444,2.2445,2.2441,2.2441
GBPCHF,20050808,054500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050808,054600,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050808,054700,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050808,054800,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050808,054900,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050808,055000,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050808,055100,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050808,055200,2.2444,2.2445,2.2443,2.2445
GBPCHF,20050808,055300,2.2446,2.2446,2.2445,2.2446
GBPCHF,20050808,055400,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050808,055500,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050808,055600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050808,055700,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050808,055800,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050808,055900,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050808,060000,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050808,060100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050808,060200,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050808,060300,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050808,060400,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050808,060500,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050808,060600,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050808,060700,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050808,060800,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050808,060900,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050808,061000,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050808,061100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050808,061200,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050808,061300,2.2442,2.2444,2.2441,2.2444
GBPCHF,20050808,061400,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050808,061500,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050808,061600,2.2445,2.2445,2.2442,2.2442
GBPCHF,20050808,061700,2.2443,2.2444,2.2441,2.2442
GBPCHF,20050808,061800,2.2443,2.2451,2.2443,2.2450
GBPCHF,20050808,061900,2.2449,2.2451,2.2448,2.2448
GBPCHF,20050808,062000,2.2447,2.2448,2.2444,2.2444
GBPCHF,20050808,062100,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050808,062200,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050808,062300,2.2444,2.2444,2.2442,2.2443
GBPCHF,20050808,062400,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050808,062500,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050808,062600,2.2444,2.2445,2.2444,2.2444
GBPCHF,20050808,062700,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050808,062800,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050808,062900,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050808,063000,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050808,063100,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050808,063200,2.2451,2.2451,2.2449,2.2449
GBPCHF,20050808,063300,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050808,063400,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050808,063500,2.2446,2.2447,2.2446,2.2446
GBPCHF,20050808,063600,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050808,063700,2.2445,2.2447,2.2445,2.2446
GBPCHF,20050808,063800,2.2447,2.2448,2.2446,2.2448
GBPCHF,20050808,063900,2.2447,2.2454,2.2446,2.2451
GBPCHF,20050808,064000,2.2450,2.2451,2.2448,2.2451
GBPCHF,20050808,064100,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050808,064200,2.2449,2.2449,2.2444,2.2444
GBPCHF,20050808,064300,2.2445,2.2450,2.2443,2.2450
GBPCHF,20050808,064400,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050808,064500,2.2452,2.2452,2.2447,2.2447
GBPCHF,20050808,064600,2.2445,2.2445,2.2438,2.2445
GBPCHF,20050808,064700,2.2444,2.2446,2.2444,2.2445
GBPCHF,20050808,064800,2.2446,2.2449,2.2445,2.2449
GBPCHF,20050808,064900,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050808,065000,2.2450,2.2451,2.2448,2.2451
GBPCHF,20050808,065100,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050808,065200,2.2450,2.2452,2.2449,2.2452
GBPCHF,20050808,065300,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050808,065400,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050808,065500,2.2452,2.2452,2.2449,2.2449
GBPCHF,20050808,065600,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050808,065700,2.2449,2.2450,2.2447,2.2449
GBPCHF,20050808,065800,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050808,065900,2.2450,2.2453,2.2450,2.2453
GBPCHF,20050808,070000,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050808,070100,2.2454,2.2455,2.2454,2.2454
GBPCHF,20050808,070200,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050808,070300,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050808,070400,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050808,070500,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050808,070600,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050808,070700,2.2457,2.2458,2.2454,2.2454
GBPCHF,20050808,070800,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050808,070900,2.2452,2.2453,2.2447,2.2452
GBPCHF,20050808,071000,2.2454,2.2455,2.2451,2.2452
GBPCHF,20050808,071100,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050808,071200,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050808,071300,2.2458,2.2458,2.2451,2.2451
GBPCHF,20050808,071400,2.2452,2.2457,2.2452,2.2457
GBPCHF,20050808,071500,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050808,071600,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050808,071700,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050808,071800,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050808,071900,2.2456,2.2456,2.2452,2.2453
GBPCHF,20050808,072000,2.2452,2.2455,2.2452,2.2455
GBPCHF,20050808,072100,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050808,072200,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050808,072300,2.2459,2.2472,2.2459,2.2472
GBPCHF,20050808,072400,2.2473,2.2474,2.2468,2.2468
GBPCHF,20050808,072500,2.2467,2.2467,2.2460,2.2463
GBPCHF,20050808,072600,2.2464,2.2468,2.2464,2.2465
GBPCHF,20050808,072700,2.2464,2.2464,2.2457,2.2457
GBPCHF,20050808,072800,2.2456,2.2457,2.2453,2.2457
GBPCHF,20050808,072900,2.2458,2.2461,2.2457,2.2461
GBPCHF,20050808,073000,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050808,073100,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050808,073200,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050808,073300,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050808,073400,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050808,073500,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050808,073600,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050808,073700,2.2457,2.2457,2.2454,2.2457
GBPCHF,20050808,073800,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050808,073900,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050808,074000,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050808,074100,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050808,074200,2.2455,2.2461,2.2455,2.2461
GBPCHF,20050808,074300,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050808,074400,2.2461,2.2464,2.2461,2.2464
GBPCHF,20050808,074500,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050808,074600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050808,074700,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050808,074800,2.2462,2.2462,2.2457,2.2457
GBPCHF,20050808,074900,2.2456,2.2459,2.2456,2.2459
GBPCHF,20050808,075000,2.2458,2.2461,2.2457,2.2461
GBPCHF,20050808,075100,2.2462,2.2464,2.2461,2.2464
GBPCHF,20050808,075200,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050808,075300,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050808,075400,2.2465,2.2469,2.2465,2.2467
GBPCHF,20050808,075500,2.2466,2.2468,2.2466,2.2466
GBPCHF,20050808,075600,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050808,075700,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050808,075800,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050808,075900,2.2465,2.2468,2.2465,2.2466
GBPCHF,20050808,080000,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050808,080100,2.2466,2.2466,2.2462,2.2463
GBPCHF,20050808,080200,2.2464,2.2466,2.2464,2.2465
GBPCHF,20050808,080300,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050808,080400,2.2465,2.2469,2.2464,2.2469
GBPCHF,20050808,080500,2.2468,2.2468,2.2464,2.2465
GBPCHF,20050808,080600,2.2466,2.2469,2.2464,2.2465
GBPCHF,20050808,080700,2.2466,2.2466,2.2464,2.2465
GBPCHF,20050808,080800,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050808,080900,2.2467,2.2467,2.2465,2.2466
GBPCHF,20050808,081000,2.2467,2.2468,2.2466,2.2467
GBPCHF,20050808,081100,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050808,081200,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050808,081300,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050808,081400,2.2472,2.2472,2.2465,2.2467
GBPCHF,20050808,081500,2.2468,2.2470,2.2465,2.2466
GBPCHF,20050808,081600,2.2468,2.2470,2.2467,2.2470
GBPCHF,20050808,081700,2.2469,2.2471,2.2469,2.2469
GBPCHF,20050808,081800,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050808,081900,2.2468,2.2468,2.2465,2.2466
GBPCHF,20050808,082000,2.2465,2.2469,2.2464,2.2467
GBPCHF,20050808,082100,2.2466,2.2468,2.2462,2.2462
GBPCHF,20050808,082200,2.2461,2.2464,2.2461,2.2463
GBPCHF,20050808,082300,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050808,082400,2.2465,2.2465,2.2461,2.2461
GBPCHF,20050808,082500,2.2462,2.2465,2.2462,2.2462
GBPCHF,20050808,082600,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050808,082700,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050808,082800,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050808,082900,2.2462,2.2463,2.2460,2.2460
GBPCHF,20050808,083000,2.2459,2.2460,2.2457,2.2458
GBPCHF,20050808,083100,2.2459,2.2462,2.2457,2.2458
GBPCHF,20050808,083200,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050808,083300,2.2457,2.2457,2.2456,2.2457
GBPCHF,20050808,083400,2.2458,2.2464,2.2458,2.2462
GBPCHF,20050808,083500,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050808,083600,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050808,083700,2.2460,2.2461,2.2459,2.2461
GBPCHF,20050808,083800,2.2460,2.2460,2.2459,2.2460
GBPCHF,20050808,083900,2.2461,2.2462,2.2460,2.2462
GBPCHF,20050808,084000,2.2461,2.2461,2.2458,2.2458
GBPCHF,20050808,084100,2.2459,2.2459,2.2456,2.2456
GBPCHF,20050808,084200,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050808,084300,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050808,084400,2.2456,2.2457,2.2456,2.2456
GBPCHF,20050808,084500,2.2455,2.2460,2.2455,2.2460
GBPCHF,20050808,084600,2.2459,2.2459,2.2455,2.2455
GBPCHF,20050808,084700,2.2456,2.2458,2.2456,2.2457
GBPCHF,20050808,084800,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050808,084900,2.2463,2.2463,2.2459,2.2460
GBPCHF,20050808,085000,2.2461,2.2461,2.2455,2.2455
GBPCHF,20050808,085100,2.2454,2.2458,2.2454,2.2457
GBPCHF,20050808,085200,2.2458,2.2459,2.2456,2.2459
GBPCHF,20050808,085300,2.2460,2.2464,2.2460,2.2464
GBPCHF,20050808,085400,2.2465,2.2468,2.2464,2.2468
GBPCHF,20050808,085500,2.2467,2.2469,2.2465,2.2465
GBPCHF,20050808,085600,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050808,085700,2.2468,2.2470,2.2468,2.2468
GBPCHF,20050808,085800,2.2467,2.2468,2.2464,2.2466
GBPCHF,20050808,085900,2.2467,2.2472,2.2467,2.2471
GBPCHF,20050808,090000,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050808,090100,2.2471,2.2471,2.2469,2.2471
GBPCHF,20050808,090200,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050808,090300,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050808,090400,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050808,090500,2.2469,2.2471,2.2466,2.2471
GBPCHF,20050808,090600,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050808,090700,2.2473,2.2474,2.2469,2.2470
GBPCHF,20050808,090800,2.2469,2.2469,2.2465,2.2465
GBPCHF,20050808,090900,2.2463,2.2464,2.2461,2.2461
GBPCHF,20050808,091000,2.2462,2.2462,2.2460,2.2461
GBPCHF,20050808,091100,2.2460,2.2460,2.2457,2.2458
GBPCHF,20050808,091200,2.2457,2.2462,2.2456,2.2458
GBPCHF,20050808,091300,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050808,091400,2.2459,2.2460,2.2458,2.2459
GBPCHF,20050808,091500,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050808,091600,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050808,091700,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050808,091800,2.2462,2.2462,2.2458,2.2459
GBPCHF,20050808,091900,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050808,092000,2.2459,2.2460,2.2458,2.2458
GBPCHF,20050808,092100,2.2459,2.2462,2.2459,2.2462
GBPCHF,20050808,092200,2.2463,2.2463,2.2461,2.2463
GBPCHF,20050808,092300,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050808,092400,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050808,092500,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050808,092600,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050808,092700,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050808,092800,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050808,092900,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050808,093000,2.2462,2.2462,2.2459,2.2461
GBPCHF,20050808,093100,2.2462,2.2462,2.2455,2.2455
GBPCHF,20050808,093200,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050808,093300,2.2456,2.2458,2.2455,2.2455
GBPCHF,20050808,093400,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050808,093500,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050808,093600,2.2453,2.2454,2.2451,2.2452
GBPCHF,20050808,093700,2.2451,2.2453,2.2450,2.2453
GBPCHF,20050808,093800,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050808,093900,2.2455,2.2456,2.2454,2.2455
GBPCHF,20050808,094000,2.2456,2.2456,2.2453,2.2454
GBPCHF,20050808,094100,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050808,094200,2.2453,2.2454,2.2451,2.2451
GBPCHF,20050808,094300,2.2450,2.2452,2.2450,2.2450
GBPCHF,20050808,094400,2.2451,2.2452,2.2448,2.2450
GBPCHF,20050808,094500,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050808,094600,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050808,094700,2.2452,2.2455,2.2452,2.2455
GBPCHF,20050808,094800,2.2454,2.2454,2.2452,2.2453
GBPCHF,20050808,094900,2.2454,2.2454,2.2450,2.2451
GBPCHF,20050808,095000,2.2450,2.2452,2.2449,2.2450
GBPCHF,20050808,095100,2.2449,2.2449,2.2446,2.2448
GBPCHF,20050808,095200,2.2447,2.2447,2.2445,2.2446
GBPCHF,20050808,095300,2.2447,2.2448,2.2446,2.2447
GBPCHF,20050808,095400,2.2446,2.2447,2.2444,2.2447
GBPCHF,20050808,095500,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050808,095600,2.2442,2.2442,2.2436,2.2436
GBPCHF,20050808,095700,2.2435,2.2435,2.2431,2.2434
GBPCHF,20050808,095800,2.2433,2.2435,2.2431,2.2433
GBPCHF,20050808,095900,2.2432,2.2432,2.2429,2.2430
GBPCHF,20050808,100000,2.2431,2.2435,2.2431,2.2435
GBPCHF,20050808,100100,2.2436,2.2442,2.2436,2.2438
GBPCHF,20050808,100200,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050808,100300,2.2435,2.2440,2.2435,2.2440
GBPCHF,20050808,100400,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050808,100500,2.2439,2.2444,2.2437,2.2444
GBPCHF,20050808,100600,2.2443,2.2443,2.2441,2.2442
GBPCHF,20050808,100700,2.2441,2.2441,2.2438,2.2439
GBPCHF,20050808,100800,2.2438,2.2438,2.2435,2.2436
GBPCHF,20050808,100900,2.2437,2.2441,2.2437,2.2441
GBPCHF,20050808,101000,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050808,101100,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050808,101200,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050808,101300,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050808,101400,2.2437,2.2440,2.2437,2.2440
GBPCHF,20050808,101500,2.2439,2.2443,2.2439,2.2443
GBPCHF,20050808,101600,2.2441,2.2443,2.2438,2.2441
GBPCHF,20050808,101700,2.2440,2.2440,2.2437,2.2438
GBPCHF,20050808,101800,2.2437,2.2440,2.2437,2.2440
GBPCHF,20050808,101900,2.2439,2.2440,2.2437,2.2437
GBPCHF,20050808,102000,2.2438,2.2440,2.2437,2.2437
GBPCHF,20050808,102100,2.2438,2.2439,2.2438,2.2438
GBPCHF,20050808,102200,2.2439,2.2439,2.2437,2.2438
GBPCHF,20050808,102300,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050808,102400,2.2441,2.2441,2.2439,2.2441
GBPCHF,20050808,102500,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050808,102600,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050808,102700,2.2443,2.2445,2.2443,2.2443
GBPCHF,20050808,102800,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050808,102900,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050808,103000,2.2445,2.2447,2.2444,2.2447
GBPCHF,20050808,103100,2.2446,2.2480,2.2444,2.2480
GBPCHF,20050808,103200,2.2483,2.2484,2.2479,2.2479
GBPCHF,20050808,103300,2.2478,2.2478,2.2475,2.2478
GBPCHF,20050808,103400,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050808,103500,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050808,103600,2.2479,2.2485,2.2479,2.2485
GBPCHF,20050808,103700,2.2484,2.2496,2.2483,2.2493
GBPCHF,20050808,103800,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050808,103900,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050808,104000,2.2491,2.2493,2.2491,2.2492
GBPCHF,20050808,104100,2.2493,2.2507,2.2493,2.2507
GBPCHF,20050808,104200,2.2504,2.2514,2.2504,2.2513
GBPCHF,20050808,104300,2.2512,2.2522,2.2511,2.2521
GBPCHF,20050808,104400,2.2522,2.2525,2.2519,2.2519
GBPCHF,20050808,104500,2.2520,2.2521,2.2518,2.2519
GBPCHF,20050808,104600,2.2520,2.2520,2.2516,2.2517
GBPCHF,20050808,104700,2.2518,2.2518,2.2514,2.2514
GBPCHF,20050808,104800,2.2513,2.2513,2.2511,2.2513
GBPCHF,20050808,104900,2.2512,2.2512,2.2509,2.2510
GBPCHF,20050808,105000,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050808,105100,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050808,105200,2.2510,2.2512,2.2507,2.2512
GBPCHF,20050808,105300,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050808,105400,2.2510,2.2511,2.2508,2.2511
GBPCHF,20050808,105500,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050808,105600,2.2513,2.2517,2.2513,2.2517
GBPCHF,20050808,105700,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050808,105800,2.2515,2.2518,2.2514,2.2518
GBPCHF,20050808,105900,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050808,110000,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050808,110100,2.2519,2.2524,2.2519,2.2524
GBPCHF,20050808,110200,2.2523,2.2524,2.2521,2.2524
GBPCHF,20050808,110300,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050808,110400,2.2525,2.2528,2.2524,2.2528
GBPCHF,20050808,110500,2.2529,2.2531,2.2528,2.2528
GBPCHF,20050808,110600,2.2527,2.2528,2.2525,2.2526
GBPCHF,20050808,110700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050808,110800,2.2529,2.2529,2.2526,2.2528
GBPCHF,20050808,110900,2.2527,2.2528,2.2522,2.2523
GBPCHF,20050808,111000,2.2522,2.2522,2.2513,2.2513
GBPCHF,20050808,111100,2.2514,2.2514,2.2506,2.2506
GBPCHF,20050808,111200,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050808,111300,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050808,111400,2.2505,2.2508,2.2505,2.2506
GBPCHF,20050808,111500,2.2505,2.2510,2.2505,2.2508
GBPCHF,20050808,111600,2.2509,2.2512,2.2507,2.2508
GBPCHF,20050808,111700,2.2509,2.2511,2.2507,2.2507
GBPCHF,20050808,111800,2.2508,2.2511,2.2507,2.2509
GBPCHF,20050808,111900,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050808,112000,2.2508,2.2511,2.2508,2.2509
GBPCHF,20050808,112100,2.2508,2.2508,2.2504,2.2507
GBPCHF,20050808,112200,2.2506,2.2511,2.2506,2.2511
GBPCHF,20050808,112300,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050808,112400,2.2509,2.2512,2.2509,2.2512
GBPCHF,20050808,112500,2.2511,2.2512,2.2508,2.2510
GBPCHF,20050808,112600,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050808,112700,2.2514,2.2514,2.2511,2.2513
GBPCHF,20050808,112800,2.2512,2.2512,2.2509,2.2510
GBPCHF,20050808,112900,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050808,113000,2.2507,2.2509,2.2507,2.2507
GBPCHF,20050808,113100,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050808,113200,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050808,113300,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050808,113400,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050808,113500,2.2506,2.2510,2.2506,2.2510
GBPCHF,20050808,113600,2.2509,2.2510,2.2507,2.2508
GBPCHF,20050808,113700,2.2507,2.2511,2.2507,2.2510
GBPCHF,20050808,113800,2.2511,2.2515,2.2511,2.2512
GBPCHF,20050808,113900,2.2511,2.2513,2.2509,2.2509
GBPCHF,20050808,114000,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050808,114100,2.2512,2.2514,2.2509,2.2510
GBPCHF,20050808,114200,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050808,114300,2.2510,2.2511,2.2508,2.2509
GBPCHF,20050808,114400,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050808,114500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050808,114600,2.2507,2.2507,2.2504,2.2507
GBPCHF,20050808,114700,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050808,114800,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050808,114900,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050808,115000,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050808,115100,2.2506,2.2508,2.2505,2.2508
GBPCHF,20050808,115200,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050808,115300,2.2506,2.2507,2.2503,2.2507
GBPCHF,20050808,115400,2.2508,2.2509,2.2506,2.2507
GBPCHF,20050808,115500,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050808,115600,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050808,115700,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050808,115800,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050808,115900,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050808,120000,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050808,120100,2.2511,2.2513,2.2510,2.2510
GBPCHF,20050808,120200,2.2509,2.2510,2.2508,2.2509
GBPCHF,20050808,120300,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050808,120400,2.2508,2.2510,2.2508,2.2508
GBPCHF,20050808,120500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050808,120600,2.2506,2.2510,2.2506,2.2508
GBPCHF,20050808,120700,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050808,120800,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050808,120900,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050808,121000,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050808,121100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050808,121200,2.2510,2.2511,2.2509,2.2510
GBPCHF,20050808,121300,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050808,121400,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050808,121500,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050808,121600,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050808,121700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050808,121800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050808,121900,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050808,122000,2.2509,2.2509,2.2506,2.2506
GBPCHF,20050808,122100,2.2507,2.2509,2.2506,2.2509
GBPCHF,20050808,122200,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050808,122300,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050808,122400,2.2513,2.2515,2.2511,2.2511
GBPCHF,20050808,122500,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050808,122600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050808,122700,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050808,122800,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050808,122900,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050808,123000,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050808,123100,2.2515,2.2517,2.2513,2.2514
GBPCHF,20050808,123200,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050808,123300,2.2511,2.2514,2.2511,2.2512
GBPCHF,20050808,123400,2.2513,2.2522,2.2513,2.2522
GBPCHF,20050808,123500,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050808,123600,2.2524,2.2527,2.2521,2.2527
GBPCHF,20050808,123700,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050808,123800,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050808,123900,2.2525,2.2527,2.2524,2.2526
GBPCHF,20050808,124000,2.2525,2.2526,2.2524,2.2524
GBPCHF,20050808,124100,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050808,124200,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050808,124300,2.2524,2.2525,2.2523,2.2524
GBPCHF,20050808,124400,2.2523,2.2523,2.2521,2.2522
GBPCHF,20050808,124500,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050808,124600,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050808,124700,2.2523,2.2524,2.2522,2.2523
GBPCHF,20050808,124800,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050808,124900,2.2523,2.2529,2.2523,2.2529
GBPCHF,20050808,125000,2.2530,2.2531,2.2529,2.2530
GBPCHF,20050808,125100,2.2529,2.2531,2.2529,2.2529
GBPCHF,20050808,125200,2.2528,2.2529,2.2527,2.2527
GBPCHF,20050808,125300,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050808,125400,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050808,125500,2.2532,2.2532,2.2528,2.2528
GBPCHF,20050808,125600,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050808,125700,2.2532,2.2535,2.2532,2.2533
GBPCHF,20050808,125800,2.2532,2.2534,2.2531,2.2534
GBPCHF,20050808,125900,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050808,130000,2.2533,2.2534,2.2530,2.2533
GBPCHF,20050808,130100,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050808,130200,2.2535,2.2535,2.2529,2.2529
GBPCHF,20050808,130300,2.2528,2.2534,2.2527,2.2534
GBPCHF,20050808,130400,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050808,130500,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050808,130600,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050808,130700,2.2533,2.2534,2.2532,2.2533
GBPCHF,20050808,130800,2.2532,2.2532,2.2530,2.2530
GBPCHF,20050808,130900,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050808,131000,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050808,131100,2.2532,2.2534,2.2532,2.2533
GBPCHF,20050808,131200,2.2534,2.2536,2.2533,2.2536
GBPCHF,20050808,131300,2.2537,2.2541,2.2537,2.2540
GBPCHF,20050808,131400,2.2539,2.2539,2.2536,2.2537
GBPCHF,20050808,131500,2.2536,2.2540,2.2536,2.2540
GBPCHF,20050808,131600,2.2539,2.2539,2.2536,2.2538
GBPCHF,20050808,131700,2.2540,2.2542,2.2539,2.2542
GBPCHF,20050808,131800,2.2541,2.2545,2.2540,2.2544
GBPCHF,20050808,131900,2.2543,2.2546,2.2542,2.2545
GBPCHF,20050808,132000,2.2546,2.2548,2.2546,2.2547
GBPCHF,20050808,132100,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050808,132200,2.2547,2.2547,2.2543,2.2546
GBPCHF,20050808,132300,2.2545,2.2549,2.2545,2.2549
GBPCHF,20050808,132400,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050808,132500,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050808,132600,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050808,132700,2.2546,2.2546,2.2544,2.2544
GBPCHF,20050808,132800,2.2543,2.2544,2.2541,2.2542
GBPCHF,20050808,132900,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050808,133000,2.2543,2.2543,2.2541,2.2541
GBPCHF,20050808,133100,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050808,133200,2.2542,2.2549,2.2541,2.2549
GBPCHF,20050808,133300,2.2548,2.2550,2.2544,2.2544
GBPCHF,20050808,133400,2.2545,2.2548,2.2543,2.2548
GBPCHF,20050808,133500,2.2549,2.2550,2.2548,2.2548
GBPCHF,20050808,133600,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050808,133700,2.2547,2.2548,2.2543,2.2543
GBPCHF,20050808,133800,2.2542,2.2545,2.2542,2.2545
GBPCHF,20050808,133900,2.2546,2.2550,2.2546,2.2546
GBPCHF,20050808,134000,2.2548,2.2548,2.2545,2.2547
GBPCHF,20050808,134100,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050808,134200,2.2549,2.2551,2.2548,2.2551
GBPCHF,20050808,134300,2.2550,2.2550,2.2546,2.2548
GBPCHF,20050808,134400,2.2546,2.2547,2.2544,2.2544
GBPCHF,20050808,134500,2.2545,2.2545,2.2542,2.2543
GBPCHF,20050808,134600,2.2544,2.2547,2.2544,2.2545
GBPCHF,20050808,134700,2.2546,2.2549,2.2545,2.2549
GBPCHF,20050808,134800,2.2550,2.2552,2.2549,2.2552
GBPCHF,20050808,134900,2.2551,2.2551,2.2546,2.2546
GBPCHF,20050808,135000,2.2545,2.2546,2.2544,2.2545
GBPCHF,20050808,135100,2.2544,2.2546,2.2543,2.2546
GBPCHF,20050808,135200,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050808,135300,2.2546,2.2547,2.2545,2.2546
GBPCHF,20050808,135400,2.2545,2.2546,2.2544,2.2546
GBPCHF,20050808,135500,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050808,135600,2.2544,2.2548,2.2544,2.2548
GBPCHF,20050808,135700,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050808,135800,2.2545,2.2546,2.2543,2.2543
GBPCHF,20050808,135900,2.2542,2.2543,2.2541,2.2541
GBPCHF,20050808,140000,2.2542,2.2542,2.2538,2.2538
GBPCHF,20050808,140100,2.2538,2.2541,2.2538,2.2540
GBPCHF,20050808,140200,2.2541,2.2546,2.2541,2.2546
GBPCHF,20050808,140300,2.2547,2.2548,2.2545,2.2547
GBPCHF,20050808,140400,2.2546,2.2549,2.2546,2.2548
GBPCHF,20050808,140500,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050808,140600,2.2547,2.2550,2.2547,2.2550
GBPCHF,20050808,140700,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050808,140800,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050808,140900,2.2544,2.2548,2.2544,2.2548
GBPCHF,20050808,141000,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050808,141100,2.2548,2.2549,2.2547,2.2547
GBPCHF,20050808,141200,2.2546,2.2546,2.2544,2.2545
GBPCHF,20050808,141300,2.2546,2.2546,2.2544,2.2545
GBPCHF,20050808,141400,2.2546,2.2549,2.2545,2.2545
GBPCHF,20050808,141500,2.2546,2.2546,2.2542,2.2542
GBPCHF,20050808,141600,2.2543,2.2545,2.2543,2.2544
GBPCHF,20050808,141700,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050808,141800,2.2541,2.2541,2.2538,2.2539
GBPCHF,20050808,141900,2.2540,2.2540,2.2538,2.2539
GBPCHF,20050808,142000,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050808,142100,2.2540,2.2543,2.2540,2.2542
GBPCHF,20050808,142200,2.2541,2.2545,2.2541,2.2543
GBPCHF,20050808,142300,2.2542,2.2542,2.2540,2.2540
GBPCHF,20050808,142400,2.2541,2.2541,2.2538,2.2540
GBPCHF,20050808,142500,2.2541,2.2542,2.2539,2.2540
GBPCHF,20050808,142600,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050808,142700,2.2544,2.2547,2.2544,2.2546
GBPCHF,20050808,142800,2.2545,2.2546,2.2544,2.2544
GBPCHF,20050808,142900,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050808,143000,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050808,143100,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050808,143200,2.2542,2.2543,2.2541,2.2541
GBPCHF,20050808,143300,2.2540,2.2541,2.2539,2.2541
GBPCHF,20050808,143400,2.2540,2.2541,2.2539,2.2539
GBPCHF,20050808,143500,2.2538,2.2540,2.2538,2.2540
GBPCHF,20050808,143600,2.2541,2.2543,2.2541,2.2541
GBPCHF,20050808,143700,2.2542,2.2545,2.2542,2.2542
GBPCHF,20050808,143800,2.2541,2.2541,2.2538,2.2541
GBPCHF,20050808,143900,2.2542,2.2545,2.2541,2.2541
GBPCHF,20050808,144000,2.2540,2.2543,2.2540,2.2541
GBPCHF,20050808,144100,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050808,144200,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050808,144300,2.2542,2.2542,2.2539,2.2542
GBPCHF,20050808,144400,2.2543,2.2546,2.2543,2.2543
GBPCHF,20050808,144500,2.2544,2.2544,2.2540,2.2541
GBPCHF,20050808,144600,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050808,144700,2.2542,2.2545,2.2541,2.2545
GBPCHF,20050808,144800,2.2543,2.2543,2.2541,2.2543
GBPCHF,20050808,144900,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050808,145000,2.2540,2.2540,2.2537,2.2537
GBPCHF,20050808,145100,2.2536,2.2537,2.2535,2.2537
GBPCHF,20050808,145200,2.2536,2.2539,2.2536,2.2539
GBPCHF,20050808,145300,2.2540,2.2542,2.2539,2.2542
GBPCHF,20050808,145400,2.2541,2.2543,2.2541,2.2541
GBPCHF,20050808,145500,2.2539,2.2542,2.2538,2.2542
GBPCHF,20050808,145600,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050808,145700,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050808,145800,2.2542,2.2542,2.2539,2.2540
GBPCHF,20050808,145900,2.2539,2.2541,2.2539,2.2540
GBPCHF,20050808,150000,2.2539,2.2541,2.2538,2.2538
GBPCHF,20050808,150100,2.2539,2.2539,2.2534,2.2535
GBPCHF,20050808,150200,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050808,150300,2.2533,2.2533,2.2531,2.2532
GBPCHF,20050808,150400,2.2531,2.2535,2.2530,2.2535
GBPCHF,20050808,150500,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050808,150600,2.2534,2.2534,2.2532,2.2533
GBPCHF,20050808,150700,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050808,150800,2.2535,2.2535,2.2531,2.2531
GBPCHF,20050808,150900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050808,151000,2.2530,2.2531,2.2528,2.2528
GBPCHF,20050808,151100,2.2529,2.2530,2.2528,2.2529
GBPCHF,20050808,151200,2.2528,2.2530,2.2528,2.2529
GBPCHF,20050808,151300,2.2531,2.2531,2.2529,2.2531
GBPCHF,20050808,151400,2.2530,2.2533,2.2529,2.2533
GBPCHF,20050808,151500,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050808,151600,2.2533,2.2533,2.2532,2.2533
GBPCHF,20050808,151700,2.2534,2.2535,2.2533,2.2534
GBPCHF,20050808,151800,2.2533,2.2535,2.2533,2.2534
GBPCHF,20050808,151900,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050808,152000,2.2534,2.2534,2.2532,2.2533
GBPCHF,20050808,152100,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050808,152200,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050808,152300,2.2530,2.2531,2.2528,2.2529
GBPCHF,20050808,152400,2.2528,2.2528,2.2526,2.2527
GBPCHF,20050808,152500,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050808,152600,2.2526,2.2528,2.2525,2.2528
GBPCHF,20050808,152700,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050808,152800,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050808,152900,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050808,153000,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050808,153100,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050808,153200,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050808,153300,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050808,153400,2.2527,2.2527,2.2525,2.2527
GBPCHF,20050808,153500,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050808,153600,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050808,153700,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050808,153800,2.2525,2.2525,2.2523,2.2524
GBPCHF,20050808,153900,2.2524,2.2526,2.2523,2.2526
GBPCHF,20050808,154000,2.2527,2.2527,2.2524,2.2526
GBPCHF,20050808,154100,2.2525,2.2527,2.2524,2.2524
GBPCHF,20050808,154200,2.2525,2.2526,2.2524,2.2525
GBPCHF,20050808,154300,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050808,154400,2.2526,2.2527,2.2524,2.2524
GBPCHF,20050808,154500,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050808,154600,2.2522,2.2523,2.2521,2.2522
GBPCHF,20050808,154700,2.2523,2.2524,2.2519,2.2519
GBPCHF,20050808,154800,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050808,154900,2.2521,2.2522,2.2518,2.2521
GBPCHF,20050808,155000,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050808,155100,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050808,155200,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050808,155300,2.2516,2.2518,2.2515,2.2517
GBPCHF,20050808,155400,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050808,155500,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050808,155600,2.2516,2.2518,2.2514,2.2518
GBPCHF,20050808,155700,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050808,155800,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050808,155900,2.2517,2.2517,2.2514,2.2515
GBPCHF,20050808,160000,2.2514,2.2518,2.2513,2.2518
GBPCHF,20050808,160100,2.2517,2.2518,2.2514,2.2515
GBPCHF,20050808,160200,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050808,160300,2.2516,2.2518,2.2515,2.2518
GBPCHF,20050808,160400,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050808,160500,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050808,160600,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050808,160700,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050808,160800,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050808,160900,2.2514,2.2514,2.2511,2.2514
GBPCHF,20050808,161000,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050808,161100,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050808,161200,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050808,161300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050808,161400,2.2517,2.2518,2.2516,2.2516
GBPCHF,20050808,161500,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050808,161600,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050808,161700,2.2517,2.2517,2.2515,2.2516
GBPCHF,20050808,161800,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050808,161900,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050808,162000,2.2510,2.2513,2.2510,2.2511
GBPCHF,20050808,162100,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050808,162200,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050808,162300,2.2513,2.2514,2.2510,2.2511
GBPCHF,20050808,162400,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050808,162500,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050808,162600,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050808,162700,2.2511,2.2513,2.2510,2.2510
GBPCHF,20050808,162800,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050808,162900,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050808,163000,2.2511,2.2511,2.2508,2.2511
GBPCHF,20050808,163100,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050808,163200,2.2509,2.2510,2.2506,2.2506
GBPCHF,20050808,163300,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050808,163400,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050808,163500,2.2511,2.2513,2.2510,2.2510
GBPCHF,20050808,163600,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050808,163700,2.2514,2.2514,2.2510,2.2511
GBPCHF,20050808,163800,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050808,163900,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050808,164000,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050808,164100,2.2515,2.2517,2.2514,2.2515
GBPCHF,20050808,164200,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050808,164300,2.2516,2.2518,2.2514,2.2516
GBPCHF,20050808,164400,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050808,164500,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050808,164600,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050808,164700,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050808,164800,2.2515,2.2516,2.2513,2.2514
GBPCHF,20050808,164900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050808,165000,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050808,165100,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050808,165200,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050808,165300,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050808,165400,2.2515,2.2519,2.2514,2.2519
GBPCHF,20050808,165500,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050808,165600,2.2521,2.2522,2.2519,2.2521
GBPCHF,20050808,165700,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050808,165800,2.2522,2.2524,2.2520,2.2520
GBPCHF,20050808,165900,2.2519,2.2519,2.2516,2.2519
GBPCHF,20050808,170000,2.2518,2.2522,2.2518,2.2521
GBPCHF,20050808,170100,2.2522,2.2524,2.2522,2.2523
GBPCHF,20050808,170200,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050808,170300,2.2520,2.2522,2.2518,2.2522
GBPCHF,20050808,170400,2.2521,2.2522,2.2520,2.2522
GBPCHF,20050808,170500,2.2523,2.2523,2.2520,2.2520
GBPCHF,20050808,170600,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050808,170700,2.2520,2.2520,2.2518,2.2520
GBPCHF,20050808,170800,2.2521,2.2524,2.2521,2.2523
GBPCHF,20050808,170900,2.2522,2.2523,2.2520,2.2523
GBPCHF,20050808,171000,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050808,171100,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050808,171200,2.2525,2.2528,2.2524,2.2528
GBPCHF,20050808,171300,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050808,171400,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050808,171500,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050808,171600,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050808,171700,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050808,171800,2.2522,2.2525,2.2522,2.2525
GBPCHF,20050808,171900,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050808,172000,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050808,172100,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050808,172200,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050808,172300,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050808,172400,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050808,172500,2.2528,2.2531,2.2528,2.2530
GBPCHF,20050808,172600,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050808,172700,2.2530,2.2531,2.2528,2.2528
GBPCHF,20050808,172800,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050808,172900,2.2528,2.2529,2.2527,2.2527
GBPCHF,20050808,173000,2.2526,2.2526,2.2523,2.2523
GBPCHF,20050808,173100,2.2524,2.2525,2.2523,2.2525
GBPCHF,20050808,173200,2.2526,2.2527,2.2523,2.2523
GBPCHF,20050808,173300,2.2524,2.2524,2.2520,2.2520
GBPCHF,20050808,173400,2.2518,2.2518,2.2512,2.2515
GBPCHF,20050808,173500,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050808,173600,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050808,173700,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050808,173800,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050808,173900,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050808,174000,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050808,174100,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050808,174200,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050808,174300,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050808,174400,2.2516,2.2518,2.2514,2.2514
GBPCHF,20050808,174500,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050808,174600,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050808,174700,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050808,174800,2.2516,2.2516,2.2511,2.2513
GBPCHF,20050808,174900,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050808,175000,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050808,175100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050808,175200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050808,175300,2.2513,2.2513,2.2511,2.2513
GBPCHF,20050808,175400,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050808,175500,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050808,175600,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050808,175700,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050808,175800,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050808,175900,2.2516,2.2516,2.2514,2.2516
GBPCHF,20050808,180000,2.2515,2.2519,2.2515,2.2517
GBPCHF,20050808,180100,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050808,180200,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050808,180300,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050808,180400,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050808,180500,2.2518,2.2520,2.2518,2.2519
GBPCHF,20050808,180600,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050808,180700,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050808,180800,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050808,180900,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050808,181000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050808,181100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050808,181200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050808,181300,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050808,181400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050808,181500,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050808,181600,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050808,181700,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050808,181800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050808,181900,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050808,182000,2.2513,2.2513,2.2511,2.2513
GBPCHF,20050808,182100,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050808,182200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050808,182300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050808,182400,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050808,182500,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050808,182600,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050808,182700,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050808,182800,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050808,182900,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050808,183000,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050808,183100,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050808,183200,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050808,183300,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050808,183400,2.2513,2.2514,2.2511,2.2511
GBPCHF,20050808,183500,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050808,183600,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050808,183700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050808,183800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050808,183900,2.2514,2.2514,2.2510,2.2510
GBPCHF,20050808,184000,2.2509,2.2509,2.2505,2.2505
GBPCHF,20050808,184100,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050808,184200,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050808,184300,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050808,184400,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050808,184500,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050808,184600,2.2502,2.2502,2.2500,2.2502
GBPCHF,20050808,184700,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050808,184800,2.2505,2.2506,2.2503,2.2503
GBPCHF,20050808,184900,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050808,185000,2.2504,2.2506,2.2503,2.2506
GBPCHF,20050808,185100,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050808,185200,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050808,185300,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050808,185400,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050808,185500,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050808,185600,2.2504,2.2508,2.2504,2.2508
GBPCHF,20050808,185700,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050808,185800,2.2506,2.2506,2.2503,2.2506
GBPCHF,20050808,185900,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050808,190000,2.2504,2.2505,2.2503,2.2504
GBPCHF,20050808,190100,2.2503,2.2506,2.2502,2.2504
GBPCHF,20050808,190200,2.2503,2.2504,2.2501,2.2503
GBPCHF,20050808,190300,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050808,190400,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050808,190500,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050808,190600,2.2505,2.2506,2.2503,2.2503
GBPCHF,20050808,190700,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050808,190800,2.2504,2.2506,2.2504,2.2505
GBPCHF,20050808,190900,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050808,191000,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050808,191100,2.2502,2.2503,2.2501,2.2502
GBPCHF,20050808,191200,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050808,191300,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050808,191400,2.2502,2.2503,2.2502,2.2502
GBPCHF,20050808,191500,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050808,191600,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050808,191700,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050808,191800,2.2498,2.2499,2.2497,2.2498
GBPCHF,20050808,191900,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050808,192000,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050808,192100,2.2496,2.2498,2.2496,2.2498
GBPCHF,20050808,192200,2.2497,2.2500,2.2497,2.2500
GBPCHF,20050808,192300,2.2501,2.2501,2.2498,2.2500
GBPCHF,20050808,192400,2.2501,2.2504,2.2501,2.2504
GBPCHF,20050808,192500,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050808,192600,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050808,192700,2.2506,2.2507,2.2503,2.2503
GBPCHF,20050808,192800,2.2502,2.2504,2.2501,2.2503
GBPCHF,20050808,192900,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050808,193000,2.2504,2.2506,2.2503,2.2506
GBPCHF,20050808,193100,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050808,193200,2.2505,2.2505,2.2502,2.2502
GBPCHF,20050808,193300,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050808,193400,2.2503,2.2505,2.2503,2.2505
GBPCHF,20050808,193500,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050808,193600,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050808,193700,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050808,193800,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050808,193900,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050808,194000,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050808,194100,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050808,194200,2.2509,2.2510,2.2508,2.2509
GBPCHF,20050808,194300,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050808,194400,2.2511,2.2514,2.2510,2.2514
GBPCHF,20050808,194500,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050808,194600,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050808,194700,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050808,194800,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050808,194900,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050808,195000,2.2513,2.2513,2.2508,2.2509
GBPCHF,20050808,195100,2.2508,2.2510,2.2507,2.2507
GBPCHF,20050808,195200,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050808,195300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050808,195400,2.2509,2.2509,2.2505,2.2506
GBPCHF,20050808,195500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050808,195600,2.2507,2.2508,2.2505,2.2506
GBPCHF,20050808,195700,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050808,195800,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050808,195900,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050808,200000,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050808,200100,2.2502,2.2502,2.2497,2.2499
GBPCHF,20050808,200200,2.2500,2.2500,2.2497,2.2498
GBPCHF,20050808,200300,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050808,200400,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050808,200500,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050808,200600,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050808,200700,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050808,200800,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050808,200900,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050808,201000,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050808,201100,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050808,201200,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050808,201300,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050808,201400,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050808,201500,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050808,201600,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050808,201700,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050808,201800,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050808,201900,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050808,202000,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050808,202100,2.2505,2.2506,2.2503,2.2503
GBPCHF,20050808,202200,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050808,202300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050808,202400,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050808,202500,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050808,202600,2.2502,2.2503,2.2502,2.2502
GBPCHF,20050808,202700,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050808,202800,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050808,202900,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050808,203000,2.2505,2.2508,2.2505,2.2506
GBPCHF,20050808,203100,2.2505,2.2508,2.2505,2.2507
GBPCHF,20050808,203200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050808,203300,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050808,203400,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050808,203500,2.2507,2.2507,2.2503,2.2506
GBPCHF,20050808,203600,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050808,203700,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050808,203800,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050808,203900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050808,204000,2.2509,2.2510,2.2507,2.2508
GBPCHF,20050808,204100,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050808,204200,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050808,204300,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050808,204400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050808,204500,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050808,204600,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050808,204700,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050808,204800,2.2510,2.2510,2.2506,2.2508
GBPCHF,20050808,204900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050808,205000,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050808,205100,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050808,205200,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050808,205300,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050808,205400,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050808,205500,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050808,205600,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050808,205700,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050808,205800,2.2511,2.2511,2.2507,2.2510
GBPCHF,20050808,205900,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050808,210000,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050808,210100,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050808,210200,2.2503,2.2505,2.2503,2.2505
GBPCHF,20050808,210300,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050808,210400,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050808,210500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050808,210600,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050808,210700,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050808,210800,2.2512,2.2512,2.2507,2.2507
GBPCHF,20050808,210900,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050808,211000,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050808,211100,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050808,211200,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050808,211300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050808,211400,2.2504,2.2504,2.2501,2.2503
GBPCHF,20050808,211500,2.2502,2.2502,2.2498,2.2499
GBPCHF,20050808,211600,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050808,211700,2.2496,2.2496,2.2493,2.2495
GBPCHF,20050808,211800,2.2494,2.2496,2.2494,2.2495
GBPCHF,20050808,211900,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050808,212000,2.2497,2.2499,2.2497,2.2497
GBPCHF,20050808,212100,2.2498,2.2499,2.2497,2.2498
GBPCHF,20050808,212200,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050808,212300,2.2496,2.2496,2.2490,2.2490
GBPCHF,20050808,212400,2.2489,2.2493,2.2489,2.2493
GBPCHF,20050808,212500,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050808,212600,2.2493,2.2498,2.2493,2.2498
GBPCHF,20050808,212700,2.2497,2.2497,2.2495,2.2496
GBPCHF,20050808,212800,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050808,212900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050808,213000,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050808,213100,2.2498,2.2498,2.2497,2.2498
GBPCHF,20050808,213200,2.2497,2.2499,2.2496,2.2499
GBPCHF,20050808,213300,2.2498,2.2500,2.2498,2.2499
GBPCHF,20050808,213400,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050808,213500,2.2500,2.2501,2.2498,2.2500
GBPCHF,20050808,213600,2.2499,2.2502,2.2499,2.2502
GBPCHF,20050808,213700,2.2503,2.2505,2.2502,2.2505
GBPCHF,20050808,213800,2.2504,2.2504,2.2501,2.2502
GBPCHF,20050808,213900,2.2501,2.2501,2.2499,2.2499
GBPCHF,20050808,214000,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050808,214100,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050808,214200,2.2502,2.2503,2.2500,2.2500
GBPCHF,20050808,214300,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050808,214400,2.2501,2.2501,2.2499,2.2499
GBPCHF,20050808,214500,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050808,214600,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050808,214700,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050808,214800,2.2501,2.2501,2.2498,2.2498
GBPCHF,20050808,214900,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050808,215000,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050808,215100,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050808,215200,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050808,215300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050808,215400,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050808,215500,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050808,215600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050808,215700,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050808,215800,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050808,215900,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050808,220000,2.2503,2.2503,2.2501,2.2503
GBPCHF,20050808,220100,2.2502,2.2502,2.2497,2.2499
GBPCHF,20050808,220200,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050808,220300,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050808,220400,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050808,220500,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050808,220600,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050808,220700,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050808,220800,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050808,220900,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050808,221000,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050808,221100,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050808,221200,2.2500,2.2500,2.2495,2.2497
GBPCHF,20050808,221300,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050808,221400,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050808,221500,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050808,221600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050808,221700,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050808,221800,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050808,221900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050808,222000,2.2497,2.2497,2.2496,2.2497
GBPCHF,20050808,222100,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050808,222200,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050808,222300,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050808,222400,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050808,222500,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050808,222600,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050808,222700,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050808,222800,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050808,222900,2.2500,2.2501,2.2499,2.2499
GBPCHF,20050808,223000,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050808,223100,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050808,223200,2.2498,2.2500,2.2497,2.2500
GBPCHF,20050808,223300,2.2501,2.2501,2.2499,2.2499
GBPCHF,20050808,223400,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050808,223500,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050808,223600,2.2498,2.2498,2.2497,2.2498
GBPCHF,20050808,223700,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050808,223800,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050808,223900,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050808,224000,2.2497,2.2499,2.2496,2.2497
GBPCHF,20050808,224100,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050808,224200,2.2499,2.2500,2.2497,2.2499
GBPCHF,20050808,224300,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050808,224400,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050808,224500,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050808,224600,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050808,224700,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050808,224800,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050808,224900,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050808,225000,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050808,225100,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050808,225200,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050808,225300,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050808,225400,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050808,225500,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050808,225600,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050808,225700,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050808,225800,2.2499,2.2502,2.2499,2.2502
GBPCHF,20050808,225900,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050808,230000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050808,230100,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050808,230200,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050808,230300,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050808,230400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050808,230500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050808,230600,2.2506,2.2509,2.2506,2.2509
GBPCHF,20050808,230700,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050808,230800,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050808,230900,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050808,231000,2.2506,2.2507,2.2505,2.2505
GBPCHF,20050808,231100,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050808,231200,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050808,231300,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050808,231400,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050808,231500,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050808,231600,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050808,231700,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050808,231800,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050808,231900,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050808,232000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050808,232100,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050808,232200,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050808,232300,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050808,232400,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050808,232500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050808,232600,2.2511,2.2512,2.2506,2.2507
GBPCHF,20050808,232700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050808,232800,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050808,232900,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050808,233000,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050808,233100,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050808,233200,2.2505,2.2506,2.2505,2.2505
GBPCHF,20050808,233300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050808,233400,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050808,233500,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050808,233600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050808,233700,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050808,233800,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050808,233900,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050808,234000,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050808,234100,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050808,234200,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050808,234300,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050808,234400,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050808,234500,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050808,234600,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050808,234700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050808,234800,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050808,234900,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050808,235000,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050808,235100,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050808,235200,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050808,235300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050808,235400,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050808,235500,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050808,235600,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050808,235700,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050808,235800,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050808,235900,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050809,000000,2.2499,2.2499,2.2499,2.2499
GBPJPY,20050808,000100,199.30,199.30,199.29,199.29
GBPJPY,20050808,000200,199.28,199.31,199.28,199.31
GBPJPY,20050808,000300,199.30,199.30,199.29,199.29
GBPJPY,20050808,000400,199.29,199.29,199.29,199.29
GBPJPY,20050808,000500,199.29,199.29,199.27,199.27
GBPJPY,20050808,000600,199.26,199.26,199.26,199.26
GBPJPY,20050808,000700,199.26,199.26,199.26,199.26
GBPJPY,20050808,000800,199.26,199.28,199.26,199.28
GBPJPY,20050808,000900,199.27,199.29,199.27,199.27
GBPJPY,20050808,001000,199.28,199.28,199.27,199.27
GBPJPY,20050808,001100,199.28,199.28,199.27,199.27
GBPJPY,20050808,001200,199.27,199.27,199.27,199.27
GBPJPY,20050808,001300,199.28,199.28,199.24,199.24
GBPJPY,20050808,001400,199.23,199.25,199.23,199.24
GBPJPY,20050808,001500,199.23,199.25,199.23,199.25
GBPJPY,20050808,001600,199.25,199.25,199.25,199.25
GBPJPY,20050808,001700,199.25,199.25,199.25,199.25
GBPJPY,20050808,001800,199.25,199.25,199.25,199.25
GBPJPY,20050808,001900,199.26,199.28,199.26,199.28
GBPJPY,20050808,002000,199.27,199.27,199.27,199.27
GBPJPY,20050808,002100,199.27,199.27,199.26,199.27
GBPJPY,20050808,002200,199.27,199.27,199.27,199.27
GBPJPY,20050808,002300,199.27,199.27,199.27,199.27
GBPJPY,20050808,002400,199.27,199.27,199.27,199.27
GBPJPY,20050808,002500,199.27,199.29,199.27,199.29
GBPJPY,20050808,002600,199.30,199.37,199.30,199.32
GBPJPY,20050808,002700,199.31,199.31,199.27,199.27
GBPJPY,20050808,002800,199.31,199.33,199.25,199.25
GBPJPY,20050808,002900,199.24,199.24,199.22,199.22
GBPJPY,20050808,003000,199.22,199.23,199.22,199.23
GBPJPY,20050808,003100,199.22,199.22,199.21,199.21
GBPJPY,20050808,003200,199.20,199.20,199.19,199.19
GBPJPY,20050808,003300,199.20,199.20,199.19,199.19
GBPJPY,20050808,003400,199.18,199.22,199.18,199.22
GBPJPY,20050808,003500,199.22,199.22,199.22,199.22
GBPJPY,20050808,003600,199.22,199.22,199.22,199.22
GBPJPY,20050808,003700,199.22,199.22,199.22,199.22
GBPJPY,20050808,003800,199.22,199.22,199.20,199.20
GBPJPY,20050808,003900,199.21,199.25,199.21,199.25
GBPJPY,20050808,004000,199.26,199.26,199.26,199.26
GBPJPY,20050808,004100,199.26,199.26,199.26,199.26
GBPJPY,20050808,004200,199.26,199.26,199.26,199.26
GBPJPY,20050808,004300,199.26,199.26,199.26,199.26
GBPJPY,20050808,004400,199.26,199.26,199.26,199.26
GBPJPY,20050808,004500,199.26,199.26,199.25,199.25
GBPJPY,20050808,004600,199.26,199.28,199.26,199.28
GBPJPY,20050808,004700,199.27,199.28,199.27,199.28
GBPJPY,20050808,004800,199.27,199.27,199.26,199.26
GBPJPY,20050808,004900,199.26,199.26,199.25,199.25
GBPJPY,20050808,005000,199.25,199.26,199.25,199.26
GBPJPY,20050808,005100,199.25,199.25,199.25,199.25
GBPJPY,20050808,005200,199.25,199.25,199.25,199.25
GBPJPY,20050808,005300,199.25,199.26,199.24,199.26
GBPJPY,20050808,005400,199.26,199.26,199.26,199.26
GBPJPY,20050808,005500,199.26,199.26,199.26,199.26
GBPJPY,20050808,005600,199.27,199.28,199.27,199.28
GBPJPY,20050808,005700,199.27,199.29,199.27,199.29
GBPJPY,20050808,005800,199.30,199.31,199.30,199.31
GBPJPY,20050808,005900,199.30,199.34,199.30,199.34
GBPJPY,20050808,010000,199.33,199.36,199.33,199.36
GBPJPY,20050808,010100,199.35,199.35,199.34,199.34
GBPJPY,20050808,010200,199.35,199.35,199.30,199.30
GBPJPY,20050808,010300,199.31,199.32,199.30,199.31
GBPJPY,20050808,010400,199.30,199.31,199.30,199.31
GBPJPY,20050808,010500,199.32,199.32,199.30,199.30
GBPJPY,20050808,010600,199.31,199.35,199.31,199.35
GBPJPY,20050808,010700,199.36,199.38,199.36,199.38
GBPJPY,20050808,010800,199.39,199.41,199.39,199.40
GBPJPY,20050808,010900,199.40,199.40,199.40,199.40
GBPJPY,20050808,011000,199.39,199.39,199.38,199.38
GBPJPY,20050808,011100,199.38,199.39,199.37,199.37
GBPJPY,20050808,011200,199.36,199.38,199.36,199.38
GBPJPY,20050808,011300,199.37,199.37,199.36,199.36
GBPJPY,20050808,011400,199.36,199.36,199.36,199.36
GBPJPY,20050808,011500,199.36,199.37,199.35,199.37
GBPJPY,20050808,011600,199.36,199.38,199.36,199.37
GBPJPY,20050808,011700,199.38,199.38,199.38,199.38
GBPJPY,20050808,011800,199.37,199.41,199.37,199.39
GBPJPY,20050808,011900,199.40,199.40,199.38,199.40
GBPJPY,20050808,012000,199.41,199.41,199.40,199.40
GBPJPY,20050808,012100,199.39,199.39,199.39,199.39
GBPJPY,20050808,012200,199.39,199.41,199.39,199.41
GBPJPY,20050808,012300,199.42,199.42,199.40,199.40
GBPJPY,20050808,012400,199.39,199.39,199.39,199.39
GBPJPY,20050808,012500,199.39,199.40,199.38,199.38
GBPJPY,20050808,012600,199.38,199.38,199.38,199.38
GBPJPY,20050808,012700,199.37,199.38,199.37,199.37
GBPJPY,20050808,012800,199.37,199.37,199.37,199.37
GBPJPY,20050808,012900,199.37,199.37,199.37,199.37
GBPJPY,20050808,013000,199.38,199.38,199.37,199.37
GBPJPY,20050808,013100,199.38,199.38,199.37,199.37
GBPJPY,20050808,013200,199.38,199.41,199.38,199.40
GBPJPY,20050808,013300,199.41,199.42,199.41,199.42
GBPJPY,20050808,013400,199.41,199.43,199.41,199.43
GBPJPY,20050808,013500,199.42,199.44,199.35,199.35
GBPJPY,20050808,013600,199.36,199.38,199.35,199.38
GBPJPY,20050808,013700,199.38,199.40,199.38,199.40
GBPJPY,20050808,013800,199.39,199.40,199.39,199.39
GBPJPY,20050808,013900,199.38,199.38,199.38,199.38
GBPJPY,20050808,014000,199.37,199.37,199.37,199.37
GBPJPY,20050808,014100,199.36,199.36,199.35,199.36
GBPJPY,20050808,014200,199.37,199.37,199.37,199.37
GBPJPY,20050808,014300,199.36,199.36,199.33,199.34
GBPJPY,20050808,014400,199.34,199.34,199.34,199.34
GBPJPY,20050808,014500,199.33,199.36,199.33,199.36
GBPJPY,20050808,014600,199.35,199.35,199.35,199.35
GBPJPY,20050808,014700,199.36,199.42,199.36,199.42
GBPJPY,20050808,014800,199.41,199.41,199.40,199.40
GBPJPY,20050808,014900,199.39,199.40,199.38,199.38
GBPJPY,20050808,015000,199.39,199.39,199.38,199.38
GBPJPY,20050808,015100,199.39,199.39,199.37,199.37
GBPJPY,20050808,015200,199.36,199.36,199.36,199.36
GBPJPY,20050808,015300,199.37,199.38,199.36,199.36
GBPJPY,20050808,015400,199.37,199.37,199.37,199.37
GBPJPY,20050808,015500,199.37,199.38,199.37,199.38
GBPJPY,20050808,015600,199.38,199.38,199.38,199.38
GBPJPY,20050808,015700,199.38,199.38,199.38,199.38
GBPJPY,20050808,015800,199.38,199.39,199.38,199.39
GBPJPY,20050808,015900,199.40,199.42,199.40,199.41
GBPJPY,20050808,020000,199.42,199.42,199.41,199.41
GBPJPY,20050808,020100,199.40,199.40,199.35,199.35
GBPJPY,20050808,020200,199.36,199.36,199.36,199.36
GBPJPY,20050808,020300,199.36,199.36,199.36,199.36
GBPJPY,20050808,020400,199.35,199.35,199.34,199.34
GBPJPY,20050808,020500,199.33,199.35,199.32,199.34
GBPJPY,20050808,020600,199.33,199.33,199.33,199.33
GBPJPY,20050808,020700,199.34,199.34,199.34,199.34
GBPJPY,20050808,020800,199.33,199.38,199.33,199.37
GBPJPY,20050808,020900,199.36,199.38,199.36,199.38
GBPJPY,20050808,021000,199.37,199.38,199.37,199.37
GBPJPY,20050808,021100,199.36,199.38,199.36,199.37
GBPJPY,20050808,021200,199.36,199.38,199.36,199.38
GBPJPY,20050808,021300,199.37,199.40,199.37,199.40
GBPJPY,20050808,021400,199.39,199.43,199.39,199.43
GBPJPY,20050808,021500,199.44,199.45,199.43,199.45
GBPJPY,20050808,021600,199.44,199.48,199.44,199.48
GBPJPY,20050808,021700,199.47,199.47,199.46,199.47
GBPJPY,20050808,021800,199.48,199.51,199.48,199.51
GBPJPY,20050808,021900,199.52,199.52,199.51,199.51
GBPJPY,20050808,022000,199.50,199.50,199.49,199.50
GBPJPY,20050808,022100,199.51,199.53,199.51,199.53
GBPJPY,20050808,022200,199.52,199.53,199.52,199.52
GBPJPY,20050808,022300,199.53,199.53,199.51,199.51
GBPJPY,20050808,022400,199.51,199.51,199.51,199.51
GBPJPY,20050808,022500,199.50,199.50,199.47,199.49
GBPJPY,20050808,022600,199.47,199.49,199.46,199.49
GBPJPY,20050808,022700,199.50,199.51,199.50,199.51
GBPJPY,20050808,022800,199.50,199.51,199.50,199.51
GBPJPY,20050808,022900,199.51,199.51,199.51,199.51
GBPJPY,20050808,023000,199.50,199.51,199.50,199.50
GBPJPY,20050808,023100,199.49,199.49,199.49,199.49
GBPJPY,20050808,023200,199.48,199.48,199.47,199.47
GBPJPY,20050808,023300,199.46,199.46,199.41,199.44
GBPJPY,20050808,023400,199.43,199.47,199.43,199.47
GBPJPY,20050808,023500,199.48,199.48,199.48,199.48
GBPJPY,20050808,023600,199.47,199.47,199.47,199.47
GBPJPY,20050808,023700,199.48,199.48,199.47,199.47
GBPJPY,20050808,023800,199.47,199.47,199.47,199.47
GBPJPY,20050808,023900,199.47,199.47,199.47,199.47
GBPJPY,20050808,024000,199.48,199.48,199.46,199.46
GBPJPY,20050808,024100,199.47,199.47,199.47,199.47
GBPJPY,20050808,024200,199.49,199.50,199.49,199.50
GBPJPY,20050808,024300,199.50,199.50,199.49,199.50
GBPJPY,20050808,024400,199.49,199.49,199.47,199.47
GBPJPY,20050808,024500,199.48,199.49,199.48,199.49
GBPJPY,20050808,024600,199.50,199.51,199.50,199.51
GBPJPY,20050808,024700,199.52,199.54,199.52,199.53
GBPJPY,20050808,024800,199.52,199.52,199.52,199.52
GBPJPY,20050808,024900,199.53,199.53,199.53,199.53
GBPJPY,20050808,025000,199.53,199.53,199.53,199.53
GBPJPY,20050808,025100,199.54,199.54,199.53,199.53
GBPJPY,20050808,025200,199.54,199.54,199.47,199.47
GBPJPY,20050808,025300,199.46,199.47,199.44,199.47
GBPJPY,20050808,025400,199.48,199.50,199.48,199.49
GBPJPY,20050808,025500,199.48,199.49,199.48,199.49
GBPJPY,20050808,025600,199.50,199.50,199.48,199.49
GBPJPY,20050808,025700,199.50,199.52,199.50,199.52
GBPJPY,20050808,025800,199.53,199.54,199.53,199.53
GBPJPY,20050808,025900,199.54,199.56,199.54,199.55
GBPJPY,20050808,030000,199.54,199.57,199.54,199.56
GBPJPY,20050808,030100,199.57,199.57,199.54,199.54
GBPJPY,20050808,030200,199.53,199.54,199.53,199.53
GBPJPY,20050808,030300,199.52,199.53,199.52,199.53
GBPJPY,20050808,030400,199.52,199.52,199.50,199.50
GBPJPY,20050808,030500,199.49,199.49,199.49,199.49
GBPJPY,20050808,030600,199.50,199.50,199.49,199.49
GBPJPY,20050808,030700,199.50,199.50,199.50,199.50
GBPJPY,20050808,030800,199.51,199.52,199.51,199.51
GBPJPY,20050808,030900,199.50,199.50,199.49,199.49
GBPJPY,20050808,031000,199.48,199.48,199.47,199.47
GBPJPY,20050808,031100,199.46,199.46,199.44,199.45
GBPJPY,20050808,031200,199.46,199.46,199.45,199.46
GBPJPY,20050808,031300,199.47,199.48,199.47,199.48
GBPJPY,20050808,031400,199.48,199.48,199.48,199.48
GBPJPY,20050808,031500,199.47,199.50,199.47,199.50
GBPJPY,20050808,031600,199.51,199.51,199.50,199.51
GBPJPY,20050808,031700,199.51,199.51,199.51,199.51
GBPJPY,20050808,031800,199.51,199.51,199.51,199.51
GBPJPY,20050808,031900,199.52,199.54,199.52,199.54
GBPJPY,20050808,032000,199.56,199.58,199.51,199.51
GBPJPY,20050808,032100,199.50,199.50,199.49,199.49
GBPJPY,20050808,032200,199.48,199.48,199.45,199.45
GBPJPY,20050808,032300,199.46,199.46,199.45,199.45
GBPJPY,20050808,032400,199.46,199.46,199.38,199.38
GBPJPY,20050808,032500,199.37,199.38,199.37,199.38
GBPJPY,20050808,032600,199.37,199.38,199.37,199.38
GBPJPY,20050808,032700,199.38,199.38,199.38,199.38
GBPJPY,20050808,032800,199.37,199.37,199.35,199.35
GBPJPY,20050808,032900,199.35,199.35,199.35,199.35
GBPJPY,20050808,033000,199.34,199.35,199.34,199.35
GBPJPY,20050808,033100,199.34,199.34,199.32,199.32
GBPJPY,20050808,033200,199.31,199.35,199.30,199.35
GBPJPY,20050808,033300,199.34,199.38,199.34,199.38
GBPJPY,20050808,033400,199.39,199.41,199.39,199.41
GBPJPY,20050808,033500,199.40,199.40,199.39,199.39
GBPJPY,20050808,033600,199.38,199.39,199.38,199.39
GBPJPY,20050808,033700,199.38,199.38,199.36,199.37
GBPJPY,20050808,033800,199.36,199.37,199.36,199.37
GBPJPY,20050808,033900,199.38,199.38,199.37,199.38
GBPJPY,20050808,034000,199.39,199.40,199.38,199.40
GBPJPY,20050808,034100,199.39,199.42,199.39,199.41
GBPJPY,20050808,034200,199.40,199.40,199.39,199.39
GBPJPY,20050808,034300,199.40,199.41,199.40,199.41
GBPJPY,20050808,034400,199.42,199.42,199.41,199.41
GBPJPY,20050808,034500,199.42,199.42,199.41,199.42
GBPJPY,20050808,034600,199.43,199.44,199.40,199.44
GBPJPY,20050808,034700,199.45,199.46,199.42,199.42
GBPJPY,20050808,034800,199.41,199.41,199.40,199.40
GBPJPY,20050808,034900,199.39,199.40,199.39,199.39
GBPJPY,20050808,035000,199.40,199.40,199.40,199.40
GBPJPY,20050808,035100,199.40,199.41,199.40,199.41
GBPJPY,20050808,035200,199.42,199.42,199.42,199.42
GBPJPY,20050808,035300,199.42,199.42,199.41,199.41
GBPJPY,20050808,035400,199.40,199.40,199.40,199.40
GBPJPY,20050808,035500,199.41,199.41,199.39,199.39
GBPJPY,20050808,035600,199.40,199.40,199.40,199.40
GBPJPY,20050808,035700,199.40,199.41,199.40,199.41
GBPJPY,20050808,035800,199.42,199.42,199.40,199.40
GBPJPY,20050808,035900,199.39,199.39,199.38,199.38
GBPJPY,20050808,040000,199.38,199.38,199.38,199.38
GBPJPY,20050808,040100,199.37,199.37,199.37,199.37
GBPJPY,20050808,040200,199.38,199.38,199.37,199.38
GBPJPY,20050808,040300,199.37,199.38,199.37,199.38
GBPJPY,20050808,040400,199.38,199.38,199.38,199.38
GBPJPY,20050808,040500,199.38,199.40,199.38,199.40
GBPJPY,20050808,040600,199.41,199.41,199.41,199.41
GBPJPY,20050808,040700,199.41,199.41,199.40,199.41
GBPJPY,20050808,040800,199.40,199.41,199.40,199.41
GBPJPY,20050808,040900,199.42,199.43,199.41,199.41
GBPJPY,20050808,041000,199.40,199.41,199.40,199.41
GBPJPY,20050808,041100,199.42,199.44,199.42,199.44
GBPJPY,20050808,041200,199.45,199.45,199.44,199.44
GBPJPY,20050808,041300,199.43,199.43,199.40,199.40
GBPJPY,20050808,041400,199.40,199.40,199.40,199.40
GBPJPY,20050808,041500,199.39,199.41,199.39,199.41
GBPJPY,20050808,041600,199.40,199.40,199.39,199.39
GBPJPY,20050808,041700,199.38,199.38,199.38,199.38
GBPJPY,20050808,041800,199.39,199.40,199.39,199.40
GBPJPY,20050808,041900,199.40,199.40,199.40,199.40
GBPJPY,20050808,042000,199.39,199.40,199.39,199.40
GBPJPY,20050808,042100,199.41,199.42,199.41,199.42
GBPJPY,20050808,042200,199.43,199.43,199.42,199.42
GBPJPY,20050808,042300,199.41,199.43,199.41,199.43
GBPJPY,20050808,042400,199.43,199.43,199.42,199.42
GBPJPY,20050808,042500,199.42,199.42,199.42,199.42
GBPJPY,20050808,042600,199.41,199.43,199.41,199.42
GBPJPY,20050808,042700,199.42,199.42,199.42,199.42
GBPJPY,20050808,042800,199.41,199.42,199.41,199.41
GBPJPY,20050808,042900,199.42,199.42,199.41,199.42
GBPJPY,20050808,043000,199.41,199.41,199.40,199.40
GBPJPY,20050808,043100,199.40,199.40,199.40,199.40
GBPJPY,20050808,043200,199.41,199.41,199.41,199.41
GBPJPY,20050808,043300,199.40,199.41,199.39,199.41
GBPJPY,20050808,043400,199.42,199.42,199.41,199.41
GBPJPY,20050808,043500,199.41,199.41,199.41,199.41
GBPJPY,20050808,043600,199.41,199.41,199.41,199.41
GBPJPY,20050808,043700,199.41,199.41,199.40,199.41
GBPJPY,20050808,043800,199.41,199.41,199.41,199.41
GBPJPY,20050808,043900,199.41,199.41,199.41,199.41
GBPJPY,20050808,044000,199.40,199.40,199.39,199.40
GBPJPY,20050808,044100,199.41,199.41,199.40,199.40
GBPJPY,20050808,044200,199.40,199.40,199.40,199.40
GBPJPY,20050808,044300,199.40,199.40,199.40,199.40
GBPJPY,20050808,044400,199.41,199.43,199.41,199.43
GBPJPY,20050808,044500,199.42,199.43,199.40,199.40
GBPJPY,20050808,044600,199.39,199.39,199.38,199.38
GBPJPY,20050808,044700,199.37,199.37,199.34,199.34
GBPJPY,20050808,044800,199.33,199.34,199.32,199.34
GBPJPY,20050808,044900,199.35,199.36,199.35,199.36
GBPJPY,20050808,045000,199.35,199.35,199.34,199.35
GBPJPY,20050808,045100,199.34,199.34,199.33,199.33
GBPJPY,20050808,045200,199.33,199.33,199.32,199.32
GBPJPY,20050808,045300,199.31,199.32,199.30,199.31
GBPJPY,20050808,045400,199.32,199.33,199.32,199.32
GBPJPY,20050808,045500,199.31,199.32,199.31,199.31
GBPJPY,20050808,045600,199.32,199.34,199.32,199.34
GBPJPY,20050808,045700,199.35,199.35,199.34,199.35
GBPJPY,20050808,045800,199.36,199.36,199.36,199.36
GBPJPY,20050808,045900,199.36,199.36,199.35,199.35
GBPJPY,20050808,050000,199.36,199.37,199.36,199.37
GBPJPY,20050808,050100,199.38,199.38,199.37,199.37
GBPJPY,20050808,050200,199.36,199.36,199.32,199.32
GBPJPY,20050808,050300,199.32,199.32,199.32,199.32
GBPJPY,20050808,050400,199.32,199.33,199.32,199.33
GBPJPY,20050808,050500,199.34,199.34,199.34,199.34
GBPJPY,20050808,050600,199.33,199.34,199.33,199.33
GBPJPY,20050808,050700,199.32,199.32,199.29,199.29
GBPJPY,20050808,050800,199.28,199.30,199.28,199.30
GBPJPY,20050808,050900,199.30,199.30,199.30,199.30
GBPJPY,20050808,051000,199.29,199.30,199.29,199.29
GBPJPY,20050808,051100,199.28,199.31,199.28,199.31
GBPJPY,20050808,051200,199.30,199.30,199.29,199.29
GBPJPY,20050808,051300,199.28,199.29,199.28,199.29
GBPJPY,20050808,051400,199.28,199.28,199.26,199.26
GBPJPY,20050808,051500,199.27,199.29,199.27,199.28
GBPJPY,20050808,051600,199.29,199.30,199.29,199.30
GBPJPY,20050808,051700,199.31,199.33,199.31,199.33
GBPJPY,20050808,051800,199.34,199.34,199.34,199.34
GBPJPY,20050808,051900,199.35,199.35,199.35,199.35
GBPJPY,20050808,052000,199.36,199.38,199.36,199.38
GBPJPY,20050808,052100,199.39,199.45,199.39,199.44
GBPJPY,20050808,052200,199.45,199.45,199.44,199.44
GBPJPY,20050808,052300,199.44,199.44,199.44,199.44
GBPJPY,20050808,052400,199.44,199.45,199.44,199.45
GBPJPY,20050808,052500,199.46,199.46,199.45,199.46
GBPJPY,20050808,052600,199.47,199.47,199.47,199.47
GBPJPY,20050808,052700,199.48,199.48,199.48,199.48
GBPJPY,20050808,052800,199.48,199.48,199.47,199.47
GBPJPY,20050808,052900,199.47,199.47,199.47,199.47
GBPJPY,20050808,053000,199.47,199.47,199.47,199.47
GBPJPY,20050808,053100,199.47,199.47,199.45,199.47
GBPJPY,20050808,053200,199.46,199.47,199.46,199.47
GBPJPY,20050808,053300,199.48,199.50,199.48,199.50
GBPJPY,20050808,053400,199.50,199.50,199.48,199.48
GBPJPY,20050808,053500,199.46,199.46,199.42,199.42
GBPJPY,20050808,053600,199.42,199.43,199.42,199.43
GBPJPY,20050808,053700,199.42,199.43,199.42,199.42
GBPJPY,20050808,053800,199.41,199.43,199.40,199.43
GBPJPY,20050808,053900,199.44,199.44,199.40,199.40
GBPJPY,20050808,054000,199.39,199.42,199.39,199.42
GBPJPY,20050808,054100,199.43,199.43,199.41,199.41
GBPJPY,20050808,054200,199.42,199.42,199.42,199.42
GBPJPY,20050808,054300,199.42,199.48,199.42,199.45
GBPJPY,20050808,054400,199.49,199.51,199.47,199.47
GBPJPY,20050808,054500,199.46,199.49,199.46,199.49
GBPJPY,20050808,054600,199.50,199.51,199.50,199.50
GBPJPY,20050808,054700,199.49,199.49,199.46,199.47
GBPJPY,20050808,054800,199.49,199.51,199.49,199.51
GBPJPY,20050808,054900,199.52,199.53,199.52,199.53
GBPJPY,20050808,055000,199.52,199.52,199.50,199.50
GBPJPY,20050808,055100,199.51,199.55,199.51,199.55
GBPJPY,20050808,055200,199.54,199.58,199.54,199.58
GBPJPY,20050808,055300,199.59,199.59,199.58,199.58
GBPJPY,20050808,055400,199.57,199.57,199.56,199.56
GBPJPY,20050808,055500,199.55,199.55,199.48,199.51
GBPJPY,20050808,055600,199.52,199.53,199.52,199.53
GBPJPY,20050808,055700,199.53,199.53,199.52,199.52
GBPJPY,20050808,055800,199.53,199.54,199.53,199.54
GBPJPY,20050808,055900,199.54,199.54,199.53,199.53
GBPJPY,20050808,060000,199.53,199.53,199.52,199.53
GBPJPY,20050808,060100,199.54,199.54,199.54,199.54
GBPJPY,20050808,060200,199.54,199.54,199.54,199.54
GBPJPY,20050808,060300,199.55,199.57,199.53,199.53
GBPJPY,20050808,060400,199.53,199.54,199.53,199.54
GBPJPY,20050808,060500,199.53,199.53,199.53,199.53
GBPJPY,20050808,060600,199.53,199.54,199.53,199.54
GBPJPY,20050808,060700,199.54,199.54,199.54,199.54
GBPJPY,20050808,060800,199.55,199.55,199.55,199.55
GBPJPY,20050808,060900,199.54,199.54,199.54,199.54
GBPJPY,20050808,061000,199.54,199.54,199.54,199.54
GBPJPY,20050808,061100,199.53,199.54,199.51,199.51
GBPJPY,20050808,061200,199.52,199.53,199.52,199.53
GBPJPY,20050808,061300,199.52,199.53,199.52,199.53
GBPJPY,20050808,061400,199.54,199.54,199.52,199.52
GBPJPY,20050808,061500,199.51,199.52,199.48,199.48
GBPJPY,20050808,061600,199.47,199.48,199.42,199.42
GBPJPY,20050808,061700,199.43,199.45,199.43,199.45
GBPJPY,20050808,061800,199.44,199.49,199.44,199.47
GBPJPY,20050808,061900,199.48,199.48,199.37,199.38
GBPJPY,20050808,062000,199.37,199.42,199.37,199.40
GBPJPY,20050808,062100,199.41,199.41,199.39,199.39
GBPJPY,20050808,062200,199.40,199.40,199.32,199.32
GBPJPY,20050808,062300,199.31,199.33,199.29,199.33
GBPJPY,20050808,062400,199.32,199.45,199.32,199.45
GBPJPY,20050808,062500,199.44,199.44,199.35,199.35
GBPJPY,20050808,062600,199.36,199.36,199.35,199.35
GBPJPY,20050808,062700,199.36,199.39,199.36,199.39
GBPJPY,20050808,062800,199.38,199.43,199.37,199.42
GBPJPY,20050808,062900,199.41,199.41,199.38,199.39
GBPJPY,20050808,063000,199.40,199.40,199.37,199.37
GBPJPY,20050808,063100,199.36,199.36,199.34,199.34
GBPJPY,20050808,063200,199.35,199.38,199.35,199.38
GBPJPY,20050808,063300,199.39,199.44,199.39,199.42
GBPJPY,20050808,063400,199.41,199.43,199.40,199.41
GBPJPY,20050808,063500,199.40,199.46,199.40,199.45
GBPJPY,20050808,063600,199.43,199.44,199.41,199.43
GBPJPY,20050808,063700,199.44,199.44,199.40,199.40
GBPJPY,20050808,063800,199.41,199.43,199.41,199.42
GBPJPY,20050808,063900,199.41,199.78,199.41,199.72
GBPJPY,20050808,064000,199.69,199.72,199.65,199.67
GBPJPY,20050808,064100,199.68,199.77,199.68,199.77
GBPJPY,20050808,064200,199.76,199.76,199.47,199.47
GBPJPY,20050808,064300,199.52,199.52,199.36,199.45
GBPJPY,20050808,064400,199.46,199.54,199.46,199.54
GBPJPY,20050808,064500,199.56,199.73,199.56,199.64
GBPJPY,20050808,064600,199.60,199.60,199.41,199.50
GBPJPY,20050808,064700,199.51,199.51,199.43,199.44
GBPJPY,20050808,064800,199.47,199.50,199.47,199.50
GBPJPY,20050808,064900,199.49,199.51,199.49,199.51
GBPJPY,20050808,065000,199.52,199.52,199.46,199.47
GBPJPY,20050808,065100,199.46,199.46,199.26,199.27
GBPJPY,20050808,065200,199.28,199.43,199.28,199.41
GBPJPY,20050808,065300,199.38,199.40,199.35,199.36
GBPJPY,20050808,065400,199.37,199.40,199.37,199.40
GBPJPY,20050808,065500,199.41,199.43,199.41,199.42
GBPJPY,20050808,065600,199.43,199.49,199.43,199.47
GBPJPY,20050808,065700,199.48,199.50,199.48,199.49
GBPJPY,20050808,065800,199.48,199.48,199.43,199.43
GBPJPY,20050808,065900,199.42,199.43,199.37,199.38
GBPJPY,20050808,070000,199.39,199.42,199.39,199.42
GBPJPY,20050808,070100,199.41,199.41,199.40,199.40
GBPJPY,20050808,070200,199.39,199.45,199.39,199.45
GBPJPY,20050808,070300,199.47,199.47,199.43,199.46
GBPJPY,20050808,070400,199.48,199.52,199.48,199.49
GBPJPY,20050808,070500,199.50,199.51,199.49,199.49
GBPJPY,20050808,070600,199.48,199.48,199.44,199.44
GBPJPY,20050808,070700,199.43,199.43,199.37,199.37
GBPJPY,20050808,070800,199.36,199.37,199.34,199.34
GBPJPY,20050808,070900,199.35,199.37,199.29,199.33
GBPJPY,20050808,071000,199.34,199.38,199.34,199.35
GBPJPY,20050808,071100,199.37,199.37,199.33,199.34
GBPJPY,20050808,071200,199.33,199.33,199.31,199.31
GBPJPY,20050808,071300,199.32,199.32,199.31,199.32
GBPJPY,20050808,071400,199.33,199.35,199.33,199.34
GBPJPY,20050808,071500,199.33,199.40,199.33,199.40
GBPJPY,20050808,071600,199.41,199.41,199.40,199.41
GBPJPY,20050808,071700,199.41,199.41,199.41,199.41
GBPJPY,20050808,071800,199.42,199.42,199.40,199.40
GBPJPY,20050808,071900,199.41,199.44,199.39,199.40
GBPJPY,20050808,072000,199.41,199.43,199.41,199.43
GBPJPY,20050808,072100,199.44,199.46,199.44,199.45
GBPJPY,20050808,072200,199.44,199.44,199.43,199.44
GBPJPY,20050808,072300,199.45,199.56,199.45,199.56
GBPJPY,20050808,072400,199.55,199.55,199.50,199.50
GBPJPY,20050808,072500,199.49,199.49,199.47,199.48
GBPJPY,20050808,072600,199.49,199.50,199.49,199.50
GBPJPY,20050808,072700,199.49,199.49,199.46,199.46
GBPJPY,20050808,072800,199.45,199.46,199.43,199.46
GBPJPY,20050808,072900,199.47,199.52,199.47,199.52
GBPJPY,20050808,073000,199.53,199.54,199.53,199.54
GBPJPY,20050808,073100,199.53,199.53,199.51,199.51
GBPJPY,20050808,073200,199.52,199.52,199.49,199.49
GBPJPY,20050808,073300,199.50,199.50,199.50,199.50
GBPJPY,20050808,073400,199.49,199.49,199.49,199.49
GBPJPY,20050808,073500,199.49,199.49,199.49,199.49
GBPJPY,20050808,073600,199.50,199.50,199.50,199.50
GBPJPY,20050808,073700,199.51,199.51,199.51,199.51
GBPJPY,20050808,073800,199.51,199.51,199.51,199.51
GBPJPY,20050808,073900,199.50,199.50,199.47,199.47
GBPJPY,20050808,074000,199.46,199.46,199.42,199.42
GBPJPY,20050808,074100,199.40,199.40,199.38,199.39
GBPJPY,20050808,074200,199.38,199.38,199.38,199.38
GBPJPY,20050808,074300,199.39,199.39,199.38,199.38
GBPJPY,20050808,074400,199.38,199.39,199.37,199.38
GBPJPY,20050808,074500,199.39,199.39,199.35,199.35
GBPJPY,20050808,074600,199.32,199.32,199.25,199.27
GBPJPY,20050808,074700,199.28,199.28,199.24,199.25
GBPJPY,20050808,074800,199.24,199.25,199.24,199.25
GBPJPY,20050808,074900,199.26,199.28,199.25,199.27
GBPJPY,20050808,075000,199.28,199.31,199.28,199.30
GBPJPY,20050808,075100,199.31,199.35,199.31,199.34
GBPJPY,20050808,075200,199.33,199.34,199.32,199.34
GBPJPY,20050808,075300,199.33,199.33,199.32,199.33
GBPJPY,20050808,075400,199.34,199.38,199.34,199.36
GBPJPY,20050808,075500,199.35,199.35,199.33,199.34
GBPJPY,20050808,075600,199.33,199.34,199.33,199.34
GBPJPY,20050808,075700,199.35,199.35,199.35,199.35
GBPJPY,20050808,075800,199.34,199.35,199.33,199.35
GBPJPY,20050808,075900,199.36,199.37,199.35,199.35
GBPJPY,20050808,080000,199.35,199.35,199.34,199.35
GBPJPY,20050808,080100,199.36,199.37,199.32,199.32
GBPJPY,20050808,080200,199.31,199.35,199.30,199.35
GBPJPY,20050808,080300,199.36,199.44,199.36,199.43
GBPJPY,20050808,080400,199.44,199.50,199.44,199.50
GBPJPY,20050808,080500,199.49,199.50,199.47,199.49
GBPJPY,20050808,080600,199.48,199.50,199.47,199.50
GBPJPY,20050808,080700,199.51,199.53,199.47,199.47
GBPJPY,20050808,080800,199.49,199.51,199.49,199.51
GBPJPY,20050808,080900,199.52,199.54,199.50,199.50
GBPJPY,20050808,081000,199.49,199.50,199.48,199.50
GBPJPY,20050808,081100,199.51,199.56,199.51,199.55
GBPJPY,20050808,081200,199.56,199.57,199.55,199.56
GBPJPY,20050808,081300,199.57,199.57,199.55,199.57
GBPJPY,20050808,081400,199.56,199.56,199.50,199.52
GBPJPY,20050808,081500,199.51,199.65,199.50,199.65
GBPJPY,20050808,081600,199.66,199.66,199.58,199.58
GBPJPY,20050808,081700,199.59,199.62,199.57,199.57
GBPJPY,20050808,081800,199.56,199.56,199.53,199.55
GBPJPY,20050808,081900,199.56,199.59,199.55,199.59
GBPJPY,20050808,082000,199.57,199.58,199.53,199.54
GBPJPY,20050808,082100,199.53,199.53,199.47,199.47
GBPJPY,20050808,082200,199.48,199.51,199.48,199.51
GBPJPY,20050808,082300,199.50,199.51,199.50,199.50
GBPJPY,20050808,082400,199.49,199.49,199.43,199.43
GBPJPY,20050808,082500,199.44,199.44,199.41,199.41
GBPJPY,20050808,082600,199.40,199.40,199.38,199.38
GBPJPY,20050808,082700,199.39,199.40,199.39,199.40
GBPJPY,20050808,082800,199.39,199.39,199.37,199.37
GBPJPY,20050808,082900,199.38,199.45,199.38,199.43
GBPJPY,20050808,083000,199.42,199.44,199.40,199.43
GBPJPY,20050808,083100,199.44,199.45,199.44,199.44
GBPJPY,20050808,083200,199.43,199.43,199.38,199.38
GBPJPY,20050808,083300,199.39,199.40,199.39,199.39
GBPJPY,20050808,083400,199.40,199.40,199.35,199.36
GBPJPY,20050808,083500,199.35,199.35,199.31,199.32
GBPJPY,20050808,083600,199.33,199.35,199.33,199.35
GBPJPY,20050808,083700,199.34,199.34,199.31,199.32
GBPJPY,20050808,083800,199.33,199.35,199.33,199.35
GBPJPY,20050808,083900,199.34,199.34,199.32,199.32
GBPJPY,20050808,084000,199.31,199.32,199.31,199.32
GBPJPY,20050808,084100,199.31,199.32,199.30,199.31
GBPJPY,20050808,084200,199.30,199.30,199.29,199.30
GBPJPY,20050808,084300,199.29,199.29,199.28,199.29
GBPJPY,20050808,084400,199.29,199.29,199.28,199.28
GBPJPY,20050808,084500,199.29,199.33,199.29,199.30
GBPJPY,20050808,084600,199.31,199.31,199.27,199.29
GBPJPY,20050808,084700,199.28,199.32,199.28,199.31
GBPJPY,20050808,084800,199.30,199.35,199.30,199.35
GBPJPY,20050808,084900,199.34,199.34,199.32,199.34
GBPJPY,20050808,085000,199.35,199.37,199.34,199.35
GBPJPY,20050808,085100,199.34,199.36,199.34,199.35
GBPJPY,20050808,085200,199.34,199.34,199.33,199.33
GBPJPY,20050808,085300,199.34,199.35,199.34,199.35
GBPJPY,20050808,085400,199.34,199.34,199.30,199.32
GBPJPY,20050808,085500,199.33,199.35,199.33,199.33
GBPJPY,20050808,085600,199.32,199.34,199.32,199.33
GBPJPY,20050808,085700,199.34,199.37,199.34,199.37
GBPJPY,20050808,085800,199.36,199.38,199.35,199.37
GBPJPY,20050808,085900,199.36,199.38,199.35,199.38
GBPJPY,20050808,090000,199.39,199.41,199.39,199.41
GBPJPY,20050808,090100,199.40,199.43,199.40,199.42
GBPJPY,20050808,090200,199.41,199.43,199.40,199.40
GBPJPY,20050808,090300,199.39,199.41,199.39,199.41
GBPJPY,20050808,090400,199.40,199.41,199.38,199.39
GBPJPY,20050808,090500,199.40,199.46,199.38,199.46
GBPJPY,20050808,090600,199.47,199.50,199.46,199.50
GBPJPY,20050808,090700,199.51,199.51,199.49,199.49
GBPJPY,20050808,090800,199.48,199.49,199.47,199.48
GBPJPY,20050808,090900,199.49,199.53,199.48,199.52
GBPJPY,20050808,091000,199.51,199.55,199.51,199.54
GBPJPY,20050808,091100,199.53,199.53,199.50,199.50
GBPJPY,20050808,091200,199.51,199.58,199.51,199.53
GBPJPY,20050808,091300,199.52,199.52,199.51,199.51
GBPJPY,20050808,091400,199.52,199.54,199.51,199.51
GBPJPY,20050808,091500,199.50,199.53,199.49,199.53
GBPJPY,20050808,091600,199.52,199.52,199.50,199.51
GBPJPY,20050808,091700,199.50,199.50,199.47,199.47
GBPJPY,20050808,091800,199.48,199.48,199.45,199.45
GBPJPY,20050808,091900,199.46,199.49,199.46,199.47
GBPJPY,20050808,092000,199.48,199.50,199.48,199.49
GBPJPY,20050808,092100,199.50,199.50,199.50,199.50
GBPJPY,20050808,092200,199.50,199.50,199.49,199.49
GBPJPY,20050808,092300,199.48,199.48,199.47,199.48
GBPJPY,20050808,092400,199.49,199.49,199.48,199.49
GBPJPY,20050808,092500,199.47,199.47,199.46,199.46
GBPJPY,20050808,092600,199.45,199.46,199.44,199.44
GBPJPY,20050808,092700,199.43,199.43,199.41,199.43
GBPJPY,20050808,092800,199.41,199.43,199.38,199.39
GBPJPY,20050808,092900,199.38,199.39,199.35,199.35
GBPJPY,20050808,093000,199.32,199.35,199.29,199.35
GBPJPY,20050808,093100,199.36,199.38,199.32,199.33
GBPJPY,20050808,093200,199.34,199.34,199.33,199.34
GBPJPY,20050808,093300,199.33,199.33,199.22,199.25
GBPJPY,20050808,093400,199.26,199.29,199.25,199.29
GBPJPY,20050808,093500,199.30,199.30,199.26,199.27
GBPJPY,20050808,093600,199.26,199.28,199.25,199.28
GBPJPY,20050808,093700,199.29,199.30,199.28,199.28
GBPJPY,20050808,093800,199.29,199.30,199.28,199.28
GBPJPY,20050808,093900,199.29,199.30,199.28,199.28
GBPJPY,20050808,094000,199.27,199.28,199.26,199.27
GBPJPY,20050808,094100,199.28,199.29,199.26,199.28
GBPJPY,20050808,094200,199.27,199.28,199.25,199.27
GBPJPY,20050808,094300,199.26,199.27,199.23,199.24
GBPJPY,20050808,094400,199.23,199.25,199.21,199.23
GBPJPY,20050808,094500,199.24,199.25,199.24,199.25
GBPJPY,20050808,094600,199.24,199.26,199.23,199.26
GBPJPY,20050808,094700,199.27,199.31,199.27,199.31
GBPJPY,20050808,094800,199.30,199.30,199.24,199.25
GBPJPY,20050808,094900,199.26,199.32,199.25,199.29
GBPJPY,20050808,095000,199.28,199.31,199.28,199.31
GBPJPY,20050808,095100,199.29,199.29,199.25,199.25
GBPJPY,20050808,095200,199.24,199.27,199.24,199.27
GBPJPY,20050808,095300,199.28,199.29,199.26,199.26
GBPJPY,20050808,095400,199.25,199.27,199.24,199.27
GBPJPY,20050808,095500,199.26,199.28,199.26,199.28
GBPJPY,20050808,095600,199.27,199.28,199.27,199.28
GBPJPY,20050808,095700,199.29,199.29,199.28,199.29
GBPJPY,20050808,095800,199.30,199.36,199.30,199.35
GBPJPY,20050808,095900,199.37,199.37,199.35,199.36
GBPJPY,20050808,100000,199.37,199.47,199.37,199.47
GBPJPY,20050808,100100,199.48,199.57,199.48,199.53
GBPJPY,20050808,100200,199.52,199.52,199.49,199.49
GBPJPY,20050808,100300,199.48,199.50,199.48,199.50
GBPJPY,20050808,100400,199.49,199.51,199.49,199.51
GBPJPY,20050808,100500,199.50,199.53,199.49,199.53
GBPJPY,20050808,100600,199.51,199.51,199.47,199.47
GBPJPY,20050808,100700,199.46,199.47,199.40,199.40
GBPJPY,20050808,100800,199.39,199.39,199.35,199.38
GBPJPY,20050808,100900,199.39,199.47,199.39,199.47
GBPJPY,20050808,101000,199.48,199.51,199.45,199.45
GBPJPY,20050808,101100,199.46,199.46,199.43,199.43
GBPJPY,20050808,101200,199.44,199.44,199.42,199.43
GBPJPY,20050808,101300,199.44,199.44,199.38,199.38
GBPJPY,20050808,101400,199.39,199.43,199.39,199.43
GBPJPY,20050808,101500,199.44,199.47,199.44,199.47
GBPJPY,20050808,101600,199.46,199.47,199.45,199.47
GBPJPY,20050808,101700,199.46,199.46,199.42,199.46
GBPJPY,20050808,101800,199.47,199.50,199.47,199.50
GBPJPY,20050808,101900,199.49,199.49,199.48,199.48
GBPJPY,20050808,102000,199.49,199.49,199.47,199.48
GBPJPY,20050808,102100,199.47,199.47,199.44,199.44
GBPJPY,20050808,102200,199.46,199.47,199.46,199.46
GBPJPY,20050808,102300,199.45,199.46,199.44,199.46
GBPJPY,20050808,102400,199.47,199.47,199.46,199.47
GBPJPY,20050808,102500,199.46,199.48,199.46,199.48
GBPJPY,20050808,102600,199.49,199.50,199.49,199.50
GBPJPY,20050808,102700,199.51,199.53,199.51,199.52
GBPJPY,20050808,102800,199.51,199.52,199.50,199.52
GBPJPY,20050808,102900,199.53,199.53,199.52,199.52
GBPJPY,20050808,103000,199.51,199.53,199.50,199.52
GBPJPY,20050808,103100,199.53,199.81,199.53,199.81
GBPJPY,20050808,103200,199.82,199.83,199.79,199.79
GBPJPY,20050808,103300,199.78,199.78,199.76,199.78
GBPJPY,20050808,103400,199.77,199.78,199.74,199.75
GBPJPY,20050808,103500,199.76,199.79,199.76,199.78
GBPJPY,20050808,103600,199.79,199.80,199.76,199.80
GBPJPY,20050808,103700,199.79,199.91,199.79,199.88
GBPJPY,20050808,103800,199.90,199.90,199.85,199.86
GBPJPY,20050808,103900,199.85,199.85,199.76,199.76
GBPJPY,20050808,104000,199.77,199.79,199.77,199.78
GBPJPY,20050808,104100,199.79,199.88,199.78,199.88
GBPJPY,20050808,104200,199.93,199.97,199.90,199.96
GBPJPY,20050808,104300,199.95,200.08,199.93,200.08
GBPJPY,20050808,104400,200.07,200.12,200.05,200.05
GBPJPY,20050808,104500,200.04,200.04,199.98,199.99
GBPJPY,20050808,104600,199.98,200.00,199.98,200.00
GBPJPY,20050808,104700,199.99,200.00,199.96,199.97
GBPJPY,20050808,104800,199.96,199.98,199.96,199.98
GBPJPY,20050808,104900,199.99,199.99,199.96,199.97
GBPJPY,20050808,105000,199.96,199.96,199.94,199.95
GBPJPY,20050808,105100,199.94,199.97,199.92,199.92
GBPJPY,20050808,105200,199.93,199.99,199.93,199.98
GBPJPY,20050808,105300,199.99,199.99,199.93,199.94
GBPJPY,20050808,105400,199.93,199.97,199.93,199.97
GBPJPY,20050808,105500,199.96,199.99,199.96,199.97
GBPJPY,20050808,105600,199.98,200.05,199.98,200.04
GBPJPY,20050808,105700,200.05,200.05,200.03,200.03
GBPJPY,20050808,105800,200.04,200.06,200.03,200.06
GBPJPY,20050808,105900,200.05,200.05,200.03,200.03
GBPJPY,20050808,110000,200.04,200.07,200.04,200.06
GBPJPY,20050808,110100,200.08,200.12,200.08,200.11
GBPJPY,20050808,110200,200.10,200.10,200.09,200.10
GBPJPY,20050808,110300,200.11,200.12,200.10,200.12
GBPJPY,20050808,110400,200.11,200.11,200.04,200.07
GBPJPY,20050808,110500,200.09,200.10,200.07,200.07
GBPJPY,20050808,110600,200.06,200.06,200.03,200.03
GBPJPY,20050808,110700,200.04,200.05,200.03,200.05
GBPJPY,20050808,110800,200.07,200.08,200.03,200.04
GBPJPY,20050808,110900,200.02,200.02,199.97,199.97
GBPJPY,20050808,111000,199.96,200.01,199.95,200.01
GBPJPY,20050808,111100,200.02,200.02,200.00,200.00
GBPJPY,20050808,111200,199.99,199.99,199.96,199.97
GBPJPY,20050808,111300,199.96,200.00,199.96,199.99
GBPJPY,20050808,111400,199.98,199.99,199.92,199.93
GBPJPY,20050808,111500,199.92,199.94,199.92,199.94
GBPJPY,20050808,111600,199.95,199.96,199.91,199.92
GBPJPY,20050808,111700,199.93,199.97,199.93,199.94
GBPJPY,20050808,111800,199.93,199.97,199.93,199.96
GBPJPY,20050808,111900,199.97,199.97,199.94,199.94
GBPJPY,20050808,112000,199.93,199.96,199.93,199.96
GBPJPY,20050808,112100,199.95,199.95,199.92,199.92
GBPJPY,20050808,112200,199.91,199.97,199.91,199.93
GBPJPY,20050808,112300,199.93,199.93,199.93,199.93
GBPJPY,20050808,112400,199.92,199.96,199.92,199.96
GBPJPY,20050808,112500,199.95,199.95,199.92,199.94
GBPJPY,20050808,112600,199.93,199.93,199.91,199.91
GBPJPY,20050808,112700,199.92,199.93,199.91,199.93
GBPJPY,20050808,112800,199.92,199.93,199.87,199.87
GBPJPY,20050808,112900,199.86,199.88,199.86,199.86
GBPJPY,20050808,113000,199.87,199.88,199.78,199.78
GBPJPY,20050808,113100,199.77,199.81,199.75,199.80
GBPJPY,20050808,113200,199.81,199.81,199.77,199.77
GBPJPY,20050808,113300,199.78,199.78,199.75,199.76
GBPJPY,20050808,113400,199.75,199.78,199.75,199.78
GBPJPY,20050808,113500,199.76,199.79,199.76,199.79
GBPJPY,20050808,113600,199.80,199.85,199.80,199.85
GBPJPY,20050808,113700,199.86,199.88,199.85,199.88
GBPJPY,20050808,113800,199.87,199.89,199.87,199.87
GBPJPY,20050808,113900,199.86,199.87,199.85,199.85
GBPJPY,20050808,114000,199.86,199.86,199.83,199.84
GBPJPY,20050808,114100,199.83,199.84,199.80,199.84
GBPJPY,20050808,114200,199.83,199.83,199.79,199.80
GBPJPY,20050808,114300,199.79,199.80,199.78,199.78
GBPJPY,20050808,114400,199.77,199.80,199.77,199.79
GBPJPY,20050808,114500,199.77,199.78,199.76,199.78
GBPJPY,20050808,114600,199.77,199.77,199.66,199.66
GBPJPY,20050808,114700,199.67,199.67,199.59,199.59
GBPJPY,20050808,114800,199.58,199.59,199.52,199.53
GBPJPY,20050808,114900,199.52,199.53,199.50,199.52
GBPJPY,20050808,115000,199.53,199.56,199.51,199.52
GBPJPY,20050808,115100,199.53,199.54,199.51,199.54
GBPJPY,20050808,115200,199.53,199.56,199.53,199.55
GBPJPY,20050808,115300,199.56,199.57,199.53,199.57
GBPJPY,20050808,115400,199.58,199.60,199.57,199.57
GBPJPY,20050808,115500,199.59,199.59,199.55,199.55
GBPJPY,20050808,115600,199.56,199.58,199.55,199.55
GBPJPY,20050808,115700,199.54,199.54,199.51,199.52
GBPJPY,20050808,115800,199.51,199.55,199.51,199.54
GBPJPY,20050808,115900,199.53,199.53,199.49,199.50
GBPJPY,20050808,120000,199.51,199.52,199.50,199.52
GBPJPY,20050808,120100,199.53,199.59,199.53,199.56
GBPJPY,20050808,120200,199.57,199.60,199.57,199.58
GBPJPY,20050808,120300,199.57,199.57,199.54,199.57
GBPJPY,20050808,120400,199.58,199.58,199.57,199.57
GBPJPY,20050808,120500,199.56,199.57,199.55,199.55
GBPJPY,20050808,120600,199.56,199.58,199.55,199.55
GBPJPY,20050808,120700,199.54,199.56,199.54,199.55
GBPJPY,20050808,120800,199.56,199.57,199.56,199.57
GBPJPY,20050808,120900,199.56,199.58,199.56,199.58
GBPJPY,20050808,121000,199.57,199.57,199.53,199.53
GBPJPY,20050808,121100,199.54,199.57,199.54,199.57
GBPJPY,20050808,121200,199.58,199.60,199.58,199.59
GBPJPY,20050808,121300,199.58,199.59,199.57,199.59
GBPJPY,20050808,121400,199.58,199.58,199.55,199.56
GBPJPY,20050808,121500,199.57,199.57,199.57,199.57
GBPJPY,20050808,121600,199.56,199.56,199.52,199.53
GBPJPY,20050808,121700,199.54,199.60,199.54,199.59
GBPJPY,20050808,121800,199.60,199.65,199.60,199.61
GBPJPY,20050808,121900,199.60,199.63,199.60,199.63
GBPJPY,20050808,122000,199.62,199.63,199.61,199.61
GBPJPY,20050808,122100,199.62,199.62,199.59,199.60
GBPJPY,20050808,122200,199.62,199.62,199.60,199.62
GBPJPY,20050808,122300,199.61,199.64,199.61,199.62
GBPJPY,20050808,122400,199.63,199.68,199.63,199.68
GBPJPY,20050808,122500,199.67,199.68,199.66,199.66
GBPJPY,20050808,122600,199.65,199.65,199.63,199.63
GBPJPY,20050808,122700,199.64,199.65,199.63,199.64
GBPJPY,20050808,122800,199.63,199.63,199.60,199.61
GBPJPY,20050808,122900,199.62,199.65,199.62,199.65
GBPJPY,20050808,123000,199.64,199.67,199.64,199.67
GBPJPY,20050808,123100,199.68,199.72,199.68,199.70
GBPJPY,20050808,123200,199.68,199.71,199.68,199.69
GBPJPY,20050808,123300,199.69,199.70,199.68,199.68
GBPJPY,20050808,123400,199.69,199.77,199.69,199.77
GBPJPY,20050808,123500,199.76,199.76,199.73,199.74
GBPJPY,20050808,123600,199.75,199.79,199.74,199.79
GBPJPY,20050808,123700,199.78,199.79,199.71,199.72
GBPJPY,20050808,123800,199.71,199.72,199.65,199.65
GBPJPY,20050808,123900,199.66,199.66,199.63,199.65
GBPJPY,20050808,124000,199.66,199.66,199.60,199.60
GBPJPY,20050808,124100,199.61,199.63,199.60,199.60
GBPJPY,20050808,124200,199.61,199.62,199.55,199.55
GBPJPY,20050808,124300,199.54,199.54,199.54,199.54
GBPJPY,20050808,124400,199.54,199.54,199.51,199.51
GBPJPY,20050808,124500,199.52,199.57,199.52,199.56
GBPJPY,20050808,124600,199.57,199.57,199.50,199.50
GBPJPY,20050808,124700,199.51,199.53,199.50,199.52
GBPJPY,20050808,124800,199.51,199.51,199.49,199.49
GBPJPY,20050808,124900,199.50,199.50,199.43,199.43
GBPJPY,20050808,125000,199.44,199.44,199.42,199.43
GBPJPY,20050808,125100,199.44,199.46,199.44,199.45
GBPJPY,20050808,125200,199.46,199.50,199.44,199.49
GBPJPY,20050808,125300,199.50,199.51,199.47,199.47
GBPJPY,20050808,125400,199.48,199.51,199.48,199.51
GBPJPY,20050808,125500,199.52,199.53,199.46,199.47
GBPJPY,20050808,125600,199.48,199.55,199.48,199.55
GBPJPY,20050808,125700,199.54,199.56,199.50,199.52
GBPJPY,20050808,125800,199.51,199.53,199.50,199.53
GBPJPY,20050808,125900,199.54,199.55,199.53,199.55
GBPJPY,20050808,130000,199.54,199.54,199.50,199.53
GBPJPY,20050808,130100,199.52,199.54,199.52,199.53
GBPJPY,20050808,130200,199.52,199.52,199.41,199.41
GBPJPY,20050808,130300,199.42,199.48,199.42,199.48
GBPJPY,20050808,130400,199.50,199.50,199.49,199.50
GBPJPY,20050808,130500,199.51,199.53,199.51,199.53
GBPJPY,20050808,130600,199.54,199.59,199.53,199.59
GBPJPY,20050808,130700,199.60,199.62,199.57,199.57
GBPJPY,20050808,130800,199.58,199.58,199.57,199.58
GBPJPY,20050808,130900,199.59,199.59,199.55,199.55
GBPJPY,20050808,131000,199.56,199.58,199.56,199.56
GBPJPY,20050808,131100,199.55,199.55,199.51,199.52
GBPJPY,20050808,131200,199.51,199.53,199.50,199.50
GBPJPY,20050808,131300,199.50,199.51,199.50,199.51
GBPJPY,20050808,131400,199.52,199.52,199.50,199.50
GBPJPY,20050808,131500,199.51,199.51,199.49,199.51
GBPJPY,20050808,131600,199.50,199.50,199.45,199.45
GBPJPY,20050808,131700,199.46,199.54,199.46,199.53
GBPJPY,20050808,131800,199.54,199.55,199.50,199.55
GBPJPY,20050808,131900,199.54,199.57,199.53,199.54
GBPJPY,20050808,132000,199.55,199.57,199.54,199.57
GBPJPY,20050808,132100,199.58,199.60,199.57,199.60
GBPJPY,20050808,132200,199.59,199.59,199.57,199.59
GBPJPY,20050808,132300,199.60,199.62,199.60,199.62
GBPJPY,20050808,132400,199.60,199.60,199.59,199.60
GBPJPY,20050808,132500,199.59,199.61,199.57,199.60
GBPJPY,20050808,132600,199.61,199.68,199.61,199.68
GBPJPY,20050808,132700,199.69,199.71,199.69,199.70
GBPJPY,20050808,132800,199.69,199.70,199.68,199.68
GBPJPY,20050808,132900,199.67,199.67,199.65,199.65
GBPJPY,20050808,133000,199.66,199.66,199.65,199.65
GBPJPY,20050808,133100,199.66,199.66,199.63,199.66
GBPJPY,20050808,133200,199.65,199.66,199.62,199.66
GBPJPY,20050808,133300,199.65,199.68,199.65,199.66
GBPJPY,20050808,133400,199.68,199.69,199.68,199.69
GBPJPY,20050808,133500,199.68,199.73,199.68,199.72
GBPJPY,20050808,133600,199.71,199.75,199.71,199.74
GBPJPY,20050808,133700,199.73,199.74,199.70,199.74
GBPJPY,20050808,133800,199.75,199.75,199.70,199.71
GBPJPY,20050808,133900,199.72,199.73,199.70,199.70
GBPJPY,20050808,134000,199.69,199.70,199.67,199.69
GBPJPY,20050808,134100,199.70,199.71,199.70,199.71
GBPJPY,20050808,134200,199.70,199.72,199.69,199.72
GBPJPY,20050808,134300,199.71,199.74,199.70,199.74
GBPJPY,20050808,134400,199.75,199.78,199.75,199.75
GBPJPY,20050808,134500,199.76,199.76,199.74,199.75
GBPJPY,20050808,134600,199.76,199.82,199.76,199.81
GBPJPY,20050808,134700,199.82,199.84,199.81,199.83
GBPJPY,20050808,134800,199.82,199.83,199.79,199.82
GBPJPY,20050808,134900,199.83,199.83,199.79,199.79
GBPJPY,20050808,135000,199.78,199.80,199.77,199.80
GBPJPY,20050808,135100,199.81,199.81,199.77,199.77
GBPJPY,20050808,135200,199.76,199.78,199.76,199.78
GBPJPY,20050808,135300,199.77,199.78,199.76,199.76
GBPJPY,20050808,135400,199.75,199.76,199.72,199.73
GBPJPY,20050808,135500,199.72,199.75,199.72,199.75
GBPJPY,20050808,135600,199.74,199.78,199.73,199.78
GBPJPY,20050808,135700,199.79,199.79,199.76,199.76
GBPJPY,20050808,135800,199.77,199.77,199.74,199.75
GBPJPY,20050808,135900,199.74,199.74,199.70,199.70
GBPJPY,20050808,140000,199.69,199.69,199.65,199.68
GBPJPY,20050808,140100,199.69,199.71,199.69,199.71
GBPJPY,20050808,140200,199.72,199.75,199.71,199.75
GBPJPY,20050808,140300,199.76,199.76,199.72,199.72
GBPJPY,20050808,140400,199.73,199.73,199.72,199.72
GBPJPY,20050808,140500,199.73,199.74,199.72,199.74
GBPJPY,20050808,140600,199.75,199.75,199.75,199.75
GBPJPY,20050808,140700,199.76,199.76,199.74,199.75
GBPJPY,20050808,140800,199.74,199.74,199.71,199.71
GBPJPY,20050808,140900,199.70,199.71,199.68,199.69
GBPJPY,20050808,141000,199.68,199.71,199.68,199.71
GBPJPY,20050808,141100,199.72,199.72,199.70,199.72
GBPJPY,20050808,141200,199.71,199.72,199.68,199.72
GBPJPY,20050808,141300,199.71,199.73,199.71,199.72
GBPJPY,20050808,141400,199.71,199.72,199.71,199.72
GBPJPY,20050808,141500,199.71,199.71,199.68,199.68
GBPJPY,20050808,141600,199.66,199.68,199.65,199.65
GBPJPY,20050808,141700,199.66,199.66,199.65,199.66
GBPJPY,20050808,141800,199.67,199.68,199.63,199.66
GBPJPY,20050808,141900,199.65,199.67,199.65,199.67
GBPJPY,20050808,142000,199.66,199.67,199.65,199.67
GBPJPY,20050808,142100,199.66,199.75,199.66,199.75
GBPJPY,20050808,142200,199.74,199.75,199.74,199.74
GBPJPY,20050808,142300,199.73,199.75,199.73,199.74
GBPJPY,20050808,142400,199.75,199.76,199.74,199.74
GBPJPY,20050808,142500,199.75,199.75,199.72,199.72
GBPJPY,20050808,142600,199.71,199.73,199.71,199.73
GBPJPY,20050808,142700,199.74,199.79,199.74,199.79
GBPJPY,20050808,142800,199.78,199.82,199.78,199.82
GBPJPY,20050808,142900,199.83,199.83,199.79,199.79
GBPJPY,20050808,143000,199.78,199.78,199.76,199.78
GBPJPY,20050808,143100,199.77,199.78,199.75,199.76
GBPJPY,20050808,143200,199.75,199.77,199.74,199.77
GBPJPY,20050808,143300,199.78,199.78,199.77,199.78
GBPJPY,20050808,143400,199.77,199.78,199.77,199.77
GBPJPY,20050808,143500,199.78,199.78,199.78,199.78
GBPJPY,20050808,143600,199.78,199.81,199.78,199.78
GBPJPY,20050808,143700,199.79,199.80,199.79,199.79
GBPJPY,20050808,143800,199.78,199.78,199.74,199.75
GBPJPY,20050808,143900,199.76,199.76,199.74,199.74
GBPJPY,20050808,144000,199.73,199.73,199.72,199.72
GBPJPY,20050808,144100,199.73,199.76,199.73,199.76
GBPJPY,20050808,144200,199.75,199.75,199.74,199.74
GBPJPY,20050808,144300,199.75,199.75,199.74,199.74
GBPJPY,20050808,144400,199.74,199.74,199.74,199.74
GBPJPY,20050808,144500,199.74,199.74,199.71,199.72
GBPJPY,20050808,144600,199.71,199.71,199.68,199.68
GBPJPY,20050808,144700,199.67,199.71,199.67,199.71
GBPJPY,20050808,144800,199.70,199.71,199.69,199.71
GBPJPY,20050808,144900,199.72,199.72,199.70,199.71
GBPJPY,20050808,145000,199.72,199.72,199.69,199.70
GBPJPY,20050808,145100,199.71,199.71,199.68,199.71
GBPJPY,20050808,145200,199.72,199.74,199.71,199.73
GBPJPY,20050808,145300,199.72,199.73,199.72,199.73
GBPJPY,20050808,145400,199.72,199.74,199.71,199.74
GBPJPY,20050808,145500,199.72,199.72,199.69,199.70
GBPJPY,20050808,145600,199.71,199.71,199.70,199.71
GBPJPY,20050808,145700,199.72,199.72,199.69,199.70
GBPJPY,20050808,145800,199.71,199.72,199.71,199.72
GBPJPY,20050808,145900,199.73,199.73,199.71,199.71
GBPJPY,20050808,150000,199.70,199.70,199.69,199.69
GBPJPY,20050808,150100,199.68,199.70,199.66,199.66
GBPJPY,20050808,150200,199.67,199.69,199.67,199.68
GBPJPY,20050808,150300,199.69,199.69,199.65,199.65
GBPJPY,20050808,150400,199.66,199.69,199.66,199.68
GBPJPY,20050808,150500,199.67,199.68,199.64,199.68
GBPJPY,20050808,150600,199.69,199.69,199.66,199.67
GBPJPY,20050808,150700,199.66,199.67,199.65,199.67
GBPJPY,20050808,150800,199.66,199.66,199.60,199.60
GBPJPY,20050808,150900,199.60,199.61,199.60,199.61
GBPJPY,20050808,151000,199.60,199.60,199.59,199.60
GBPJPY,20050808,151100,199.61,199.63,199.61,199.62
GBPJPY,20050808,151200,199.61,199.63,199.61,199.62
GBPJPY,20050808,151300,199.63,199.63,199.61,199.62
GBPJPY,20050808,151400,199.60,199.65,199.60,199.65
GBPJPY,20050808,151500,199.64,199.65,199.64,199.65
GBPJPY,20050808,151600,199.65,199.65,199.65,199.65
GBPJPY,20050808,151700,199.66,199.68,199.65,199.66
GBPJPY,20050808,151800,199.65,199.65,199.65,199.65
GBPJPY,20050808,151900,199.64,199.65,199.63,199.65
GBPJPY,20050808,152000,199.66,199.66,199.61,199.63
GBPJPY,20050808,152100,199.62,199.64,199.61,199.61
GBPJPY,20050808,152200,199.60,199.62,199.60,199.62
GBPJPY,20050808,152300,199.61,199.61,199.58,199.61
GBPJPY,20050808,152400,199.60,199.62,199.59,199.59
GBPJPY,20050808,152500,199.60,199.60,199.59,199.60
GBPJPY,20050808,152600,199.61,199.62,199.60,199.60
GBPJPY,20050808,152700,199.59,199.59,199.56,199.57
GBPJPY,20050808,152800,199.58,199.59,199.57,199.59
GBPJPY,20050808,152900,199.60,199.60,199.57,199.57
GBPJPY,20050808,153000,199.57,199.57,199.56,199.56
GBPJPY,20050808,153100,199.55,199.59,199.55,199.59
GBPJPY,20050808,153200,199.60,199.68,199.60,199.68
GBPJPY,20050808,153300,199.67,199.70,199.67,199.68
GBPJPY,20050808,153400,199.69,199.71,199.68,199.71
GBPJPY,20050808,153500,199.70,199.73,199.70,199.73
GBPJPY,20050808,153600,199.72,199.75,199.72,199.72
GBPJPY,20050808,153700,199.73,199.75,199.73,199.74
GBPJPY,20050808,153800,199.75,199.75,199.72,199.72
GBPJPY,20050808,153900,199.73,199.74,199.72,199.72
GBPJPY,20050808,154000,199.71,199.72,199.71,199.72
GBPJPY,20050808,154100,199.73,199.73,199.69,199.69
GBPJPY,20050808,154200,199.68,199.72,199.68,199.71
GBPJPY,20050808,154300,199.72,199.74,199.72,199.74
GBPJPY,20050808,154400,199.73,199.74,199.70,199.70
GBPJPY,20050808,154500,199.71,199.72,199.66,199.66
GBPJPY,20050808,154600,199.67,199.68,199.67,199.68
GBPJPY,20050808,154700,199.67,199.67,199.63,199.63
GBPJPY,20050808,154800,199.62,199.63,199.61,199.62
GBPJPY,20050808,154900,199.63,199.65,199.62,199.64
GBPJPY,20050808,155000,199.63,199.64,199.61,199.62
GBPJPY,20050808,155100,199.60,199.60,199.60,199.60
GBPJPY,20050808,155200,199.59,199.62,199.59,199.59
GBPJPY,20050808,155300,199.58,199.58,199.56,199.57
GBPJPY,20050808,155400,199.58,199.60,199.58,199.60
GBPJPY,20050808,155500,199.61,199.61,199.58,199.58
GBPJPY,20050808,155600,199.57,199.58,199.55,199.55
GBPJPY,20050808,155700,199.56,199.58,199.54,199.58
GBPJPY,20050808,155800,199.59,199.61,199.54,199.54
GBPJPY,20050808,155900,199.53,199.53,199.47,199.53
GBPJPY,20050808,160000,199.54,199.57,199.54,199.57
GBPJPY,20050808,160100,199.58,199.59,199.57,199.57
GBPJPY,20050808,160200,199.58,199.58,199.56,199.57
GBPJPY,20050808,160300,199.56,199.56,199.51,199.52
GBPJPY,20050808,160400,199.54,199.56,199.53,199.56
GBPJPY,20050808,160500,199.57,199.57,199.51,199.51
GBPJPY,20050808,160600,199.50,199.50,199.47,199.47
GBPJPY,20050808,160700,199.48,199.49,199.47,199.47
GBPJPY,20050808,160800,199.46,199.47,199.46,199.47
GBPJPY,20050808,160900,199.46,199.47,199.43,199.47
GBPJPY,20050808,161000,199.48,199.48,199.46,199.48
GBPJPY,20050808,161100,199.47,199.50,199.46,199.50
GBPJPY,20050808,161200,199.51,199.53,199.51,199.53
GBPJPY,20050808,161300,199.54,199.54,199.53,199.53
GBPJPY,20050808,161400,199.54,199.54,199.52,199.52
GBPJPY,20050808,161500,199.51,199.51,199.50,199.51
GBPJPY,20050808,161600,199.51,199.53,199.51,199.53
GBPJPY,20050808,161700,199.54,199.56,199.54,199.55
GBPJPY,20050808,161800,199.54,199.56,199.54,199.56
GBPJPY,20050808,161900,199.57,199.57,199.55,199.57
GBPJPY,20050808,162000,199.58,199.58,199.56,199.57
GBPJPY,20050808,162100,199.56,199.56,199.54,199.56
GBPJPY,20050808,162200,199.55,199.55,199.54,199.54
GBPJPY,20050808,162300,199.53,199.56,199.53,199.56
GBPJPY,20050808,162400,199.55,199.61,199.55,199.61
GBPJPY,20050808,162500,199.62,199.67,199.62,199.65
GBPJPY,20050808,162600,199.64,199.67,199.64,199.66
GBPJPY,20050808,162700,199.67,199.71,199.65,199.66
GBPJPY,20050808,162800,199.68,199.68,199.65,199.65
GBPJPY,20050808,162900,199.64,199.65,199.62,199.65
GBPJPY,20050808,163000,199.64,199.65,199.62,199.64
GBPJPY,20050808,163100,199.63,199.63,199.59,199.59
GBPJPY,20050808,163200,199.60,199.60,199.56,199.56
GBPJPY,20050808,163300,199.57,199.57,199.52,199.53
GBPJPY,20050808,163400,199.54,199.56,199.53,199.53
GBPJPY,20050808,163500,199.54,199.55,199.53,199.53
GBPJPY,20050808,163600,199.54,199.55,199.54,199.55
GBPJPY,20050808,163700,199.54,199.54,199.53,199.53
GBPJPY,20050808,163800,199.54,199.57,199.54,199.57
GBPJPY,20050808,163900,199.56,199.59,199.56,199.58
GBPJPY,20050808,164000,199.59,199.59,199.57,199.57
GBPJPY,20050808,164100,199.58,199.60,199.58,199.58
GBPJPY,20050808,164200,199.59,199.59,199.57,199.57
GBPJPY,20050808,164300,199.58,199.59,199.56,199.56
GBPJPY,20050808,164400,199.55,199.56,199.53,199.56
GBPJPY,20050808,164500,199.55,199.57,199.54,199.57
GBPJPY,20050808,164600,199.56,199.56,199.53,199.55
GBPJPY,20050808,164700,199.54,199.55,199.53,199.53
GBPJPY,20050808,164800,199.54,199.56,199.53,199.53
GBPJPY,20050808,164900,199.54,199.56,199.54,199.55
GBPJPY,20050808,165000,199.54,199.57,199.54,199.56
GBPJPY,20050808,165100,199.57,199.58,199.55,199.56
GBPJPY,20050808,165200,199.55,199.59,199.55,199.58
GBPJPY,20050808,165300,199.59,199.59,199.57,199.59
GBPJPY,20050808,165400,199.60,199.60,199.59,199.59
GBPJPY,20050808,165500,199.60,199.61,199.59,199.61
GBPJPY,20050808,165600,199.62,199.63,199.62,199.63
GBPJPY,20050808,165700,199.64,199.64,199.62,199.63
GBPJPY,20050808,165800,199.65,199.67,199.65,199.66
GBPJPY,20050808,165900,199.65,199.67,199.63,199.67
GBPJPY,20050808,170000,199.66,199.70,199.64,199.70
GBPJPY,20050808,170100,199.71,199.74,199.71,199.71
GBPJPY,20050808,170200,199.72,199.72,199.69,199.69
GBPJPY,20050808,170300,199.68,199.68,199.68,199.68
GBPJPY,20050808,170400,199.68,199.68,199.65,199.66
GBPJPY,20050808,170500,199.67,199.69,199.66,199.69
GBPJPY,20050808,170600,199.68,199.68,199.67,199.67
GBPJPY,20050808,170700,199.66,199.68,199.66,199.66
GBPJPY,20050808,170800,199.68,199.72,199.68,199.71
GBPJPY,20050808,170900,199.69,199.73,199.68,199.73
GBPJPY,20050808,171000,199.74,199.74,199.72,199.73
GBPJPY,20050808,171100,199.72,199.73,199.72,199.73
GBPJPY,20050808,171200,199.74,199.75,199.74,199.75
GBPJPY,20050808,171300,199.74,199.74,199.73,199.74
GBPJPY,20050808,171400,199.73,199.74,199.72,199.74
GBPJPY,20050808,171500,199.73,199.74,199.72,199.73
GBPJPY,20050808,171600,199.74,199.74,199.73,199.73
GBPJPY,20050808,171700,199.74,199.75,199.73,199.75
GBPJPY,20050808,171800,199.76,199.76,199.76,199.76
GBPJPY,20050808,171900,199.77,199.78,199.76,199.76
GBPJPY,20050808,172000,199.77,199.83,199.76,199.82
GBPJPY,20050808,172100,199.81,199.81,199.79,199.81
GBPJPY,20050808,172200,199.80,199.81,199.78,199.81
GBPJPY,20050808,172300,199.80,199.86,199.80,199.86
GBPJPY,20050808,172400,199.85,199.87,199.84,199.87
GBPJPY,20050808,172500,199.86,199.88,199.86,199.88
GBPJPY,20050808,172600,199.87,199.89,199.85,199.88
GBPJPY,20050808,172700,199.89,199.89,199.87,199.87
GBPJPY,20050808,172800,199.86,199.90,199.86,199.90
GBPJPY,20050808,172900,199.89,199.95,199.89,199.92
GBPJPY,20050808,173000,199.91,199.91,199.87,199.87
GBPJPY,20050808,173100,199.88,199.88,199.85,199.85
GBPJPY,20050808,173200,199.84,199.84,199.82,199.82
GBPJPY,20050808,173300,199.81,199.82,199.79,199.79
GBPJPY,20050808,173400,199.78,199.79,199.73,199.74
GBPJPY,20050808,173500,199.75,199.75,199.71,199.72
GBPJPY,20050808,173600,199.73,199.74,199.73,199.73
GBPJPY,20050808,173700,199.74,199.74,199.71,199.72
GBPJPY,20050808,173800,199.71,199.72,199.67,199.68
GBPJPY,20050808,173900,199.69,199.74,199.69,199.73
GBPJPY,20050808,174000,199.74,199.74,199.73,199.73
GBPJPY,20050808,174100,199.72,199.75,199.72,199.75
GBPJPY,20050808,174200,199.76,199.78,199.76,199.77
GBPJPY,20050808,174300,199.76,199.77,199.75,199.75
GBPJPY,20050808,174400,199.76,199.77,199.75,199.75
GBPJPY,20050808,174500,199.76,199.78,199.76,199.77
GBPJPY,20050808,174600,199.76,199.78,199.76,199.78
GBPJPY,20050808,174700,199.78,199.82,199.78,199.82
GBPJPY,20050808,174800,199.81,199.81,199.78,199.78
GBPJPY,20050808,174900,199.79,199.80,199.79,199.79
GBPJPY,20050808,175000,199.78,199.80,199.77,199.78
GBPJPY,20050808,175100,199.79,199.81,199.79,199.81
GBPJPY,20050808,175200,199.82,199.83,199.81,199.83
GBPJPY,20050808,175300,199.82,199.84,199.82,199.83
GBPJPY,20050808,175400,199.85,199.86,199.84,199.86
GBPJPY,20050808,175500,199.87,199.91,199.87,199.89
GBPJPY,20050808,175600,199.88,199.88,199.84,199.84
GBPJPY,20050808,175700,199.83,199.84,199.80,199.80
GBPJPY,20050808,175800,199.79,199.79,199.78,199.79
GBPJPY,20050808,175900,199.78,199.78,199.77,199.78
GBPJPY,20050808,180000,199.79,199.80,199.79,199.79
GBPJPY,20050808,180100,199.80,199.83,199.80,199.82
GBPJPY,20050808,180200,199.81,199.81,199.77,199.78
GBPJPY,20050808,180300,199.79,199.79,199.73,199.74
GBPJPY,20050808,180400,199.75,199.77,199.75,199.77
GBPJPY,20050808,180500,199.76,199.78,199.76,199.78
GBPJPY,20050808,180600,199.79,199.81,199.79,199.81
GBPJPY,20050808,180700,199.80,199.80,199.75,199.78
GBPJPY,20050808,180800,199.76,199.76,199.74,199.74
GBPJPY,20050808,180900,199.75,199.78,199.75,199.78
GBPJPY,20050808,181000,199.79,199.79,199.78,199.78
GBPJPY,20050808,181100,199.78,199.79,199.78,199.78
GBPJPY,20050808,181200,199.79,199.79,199.74,199.74
GBPJPY,20050808,181300,199.75,199.76,199.75,199.76
GBPJPY,20050808,181400,199.75,199.76,199.73,199.73
GBPJPY,20050808,181500,199.74,199.75,199.74,199.74
GBPJPY,20050808,181600,199.75,199.75,199.74,199.74
GBPJPY,20050808,181700,199.74,199.75,199.74,199.75
GBPJPY,20050808,181800,199.74,199.74,199.72,199.72
GBPJPY,20050808,181900,199.73,199.75,199.73,199.75
GBPJPY,20050808,182000,199.74,199.75,199.74,199.75
GBPJPY,20050808,182100,199.74,199.75,199.74,199.74
GBPJPY,20050808,182200,199.73,199.73,199.71,199.71
GBPJPY,20050808,182300,199.71,199.71,199.71,199.71
GBPJPY,20050808,182400,199.72,199.75,199.72,199.74
GBPJPY,20050808,182500,199.74,199.74,199.72,199.72
GBPJPY,20050808,182600,199.73,199.74,199.73,199.74
GBPJPY,20050808,182700,199.74,199.75,199.74,199.75
GBPJPY,20050808,182800,199.74,199.74,199.74,199.74
GBPJPY,20050808,182900,199.75,199.75,199.74,199.74
GBPJPY,20050808,183000,199.75,199.77,199.75,199.77
GBPJPY,20050808,183100,199.79,199.82,199.79,199.82
GBPJPY,20050808,183200,199.83,199.85,199.83,199.85
GBPJPY,20050808,183300,199.84,199.84,199.82,199.82
GBPJPY,20050808,183400,199.83,199.85,199.83,199.85
GBPJPY,20050808,183500,199.85,199.85,199.84,199.84
GBPJPY,20050808,183600,199.83,199.83,199.81,199.82
GBPJPY,20050808,183700,199.82,199.82,199.82,199.82
GBPJPY,20050808,183800,199.82,199.82,199.82,199.82
GBPJPY,20050808,183900,199.83,199.84,199.81,199.82
GBPJPY,20050808,184000,199.81,199.82,199.81,199.82
GBPJPY,20050808,184100,199.81,199.81,199.80,199.81
GBPJPY,20050808,184200,199.80,199.88,199.80,199.88
GBPJPY,20050808,184300,199.89,199.89,199.87,199.88
GBPJPY,20050808,184400,199.87,199.87,199.84,199.84
GBPJPY,20050808,184500,199.85,199.85,199.81,199.85
GBPJPY,20050808,184600,199.84,199.84,199.81,199.81
GBPJPY,20050808,184700,199.80,199.80,199.79,199.80
GBPJPY,20050808,184800,199.79,199.82,199.79,199.82
GBPJPY,20050808,184900,199.81,199.81,199.80,199.81
GBPJPY,20050808,185000,199.79,199.81,199.76,199.81
GBPJPY,20050808,185100,199.82,199.82,199.81,199.82
GBPJPY,20050808,185200,199.83,199.84,199.82,199.82
GBPJPY,20050808,185300,199.83,199.85,199.83,199.85
GBPJPY,20050808,185400,199.84,199.84,199.82,199.82
GBPJPY,20050808,185500,199.83,199.84,199.82,199.84
GBPJPY,20050808,185600,199.85,199.85,199.84,199.85
GBPJPY,20050808,185700,199.86,199.87,199.86,199.87
GBPJPY,20050808,185800,199.86,199.86,199.82,199.84
GBPJPY,20050808,185900,199.82,199.84,199.81,199.84
GBPJPY,20050808,190000,199.85,199.85,199.82,199.82
GBPJPY,20050808,190100,199.83,199.85,199.83,199.84
GBPJPY,20050808,190200,199.83,199.84,199.83,199.83
GBPJPY,20050808,190300,199.82,199.84,199.82,199.84
GBPJPY,20050808,190400,199.85,199.86,199.84,199.85
GBPJPY,20050808,190500,199.86,199.86,199.85,199.85
GBPJPY,20050808,190600,199.84,199.85,199.84,199.85
GBPJPY,20050808,190700,199.86,199.88,199.86,199.86
GBPJPY,20050808,190800,199.85,199.95,199.85,199.95
GBPJPY,20050808,190900,199.94,199.94,199.90,199.93
GBPJPY,20050808,191000,199.94,199.95,199.90,199.90
GBPJPY,20050808,191100,199.91,199.93,199.89,199.90
GBPJPY,20050808,191200,199.91,199.93,199.91,199.93
GBPJPY,20050808,191300,199.94,199.94,199.91,199.93
GBPJPY,20050808,191400,199.92,199.93,199.91,199.91
GBPJPY,20050808,191500,199.90,199.90,199.88,199.90
GBPJPY,20050808,191600,199.89,199.90,199.88,199.90
GBPJPY,20050808,191700,199.89,199.90,199.88,199.90
GBPJPY,20050808,191800,199.91,199.92,199.90,199.90
GBPJPY,20050808,191900,199.91,199.92,199.90,199.92
GBPJPY,20050808,192000,199.91,199.91,199.88,199.91
GBPJPY,20050808,192100,199.90,199.93,199.90,199.93
GBPJPY,20050808,192200,199.94,199.94,199.92,199.92
GBPJPY,20050808,192300,199.93,199.93,199.91,199.91
GBPJPY,20050808,192400,199.92,199.93,199.91,199.91
GBPJPY,20050808,192500,199.90,199.92,199.90,199.90
GBPJPY,20050808,192600,199.91,199.93,199.91,199.93
GBPJPY,20050808,192700,199.92,199.92,199.91,199.91
GBPJPY,20050808,192800,199.90,199.93,199.89,199.93
GBPJPY,20050808,192900,199.92,199.92,199.90,199.91
GBPJPY,20050808,193000,199.93,199.93,199.90,199.91
GBPJPY,20050808,193100,199.92,199.94,199.92,199.93
GBPJPY,20050808,193200,199.92,199.93,199.92,199.92
GBPJPY,20050808,193300,199.91,199.94,199.91,199.94
GBPJPY,20050808,193400,199.94,199.94,199.94,199.94
GBPJPY,20050808,193500,199.95,199.97,199.95,199.97
GBPJPY,20050808,193600,199.96,199.96,199.93,199.93
GBPJPY,20050808,193700,199.94,199.94,199.93,199.93
GBPJPY,20050808,193800,199.92,199.93,199.92,199.92
GBPJPY,20050808,193900,199.91,199.92,199.90,199.91
GBPJPY,20050808,194000,199.90,199.91,199.90,199.91
GBPJPY,20050808,194100,199.90,199.94,199.90,199.94
GBPJPY,20050808,194200,199.93,199.94,199.91,199.94
GBPJPY,20050808,194300,199.95,199.96,199.94,199.94
GBPJPY,20050808,194400,199.93,199.97,199.93,199.96
GBPJPY,20050808,194500,199.97,199.97,199.94,199.95
GBPJPY,20050808,194600,199.96,199.97,199.96,199.96
GBPJPY,20050808,194700,199.95,199.95,199.94,199.95
GBPJPY,20050808,194800,199.96,199.99,199.96,199.99
GBPJPY,20050808,194900,200.00,200.02,200.00,200.02
GBPJPY,20050808,195000,200.03,200.03,199.99,200.00
GBPJPY,20050808,195100,199.99,199.99,199.97,199.99
GBPJPY,20050808,195200,199.98,200.00,199.98,199.99
GBPJPY,20050808,195300,200.00,200.00,199.99,200.00
GBPJPY,20050808,195400,200.01,200.01,199.99,199.99
GBPJPY,20050808,195500,200.00,200.05,200.00,200.05
GBPJPY,20050808,195600,200.04,200.07,200.02,200.07
GBPJPY,20050808,195700,200.08,200.11,200.08,200.11
GBPJPY,20050808,195800,200.10,200.11,200.10,200.11
GBPJPY,20050808,195900,200.12,200.12,200.09,200.10
GBPJPY,20050808,200000,200.09,200.09,200.07,200.08
GBPJPY,20050808,200100,200.07,200.07,200.03,200.04
GBPJPY,20050808,200200,200.06,200.09,200.06,200.09
GBPJPY,20050808,200300,200.10,200.10,200.07,200.07
GBPJPY,20050808,200400,200.08,200.10,200.06,200.07
GBPJPY,20050808,200500,200.08,200.08,200.07,200.07
GBPJPY,20050808,200600,200.06,200.06,200.05,200.06
GBPJPY,20050808,200700,200.07,200.08,200.07,200.07
GBPJPY,20050808,200800,200.08,200.08,200.07,200.07
GBPJPY,20050808,200900,200.07,200.08,200.07,200.07
GBPJPY,20050808,201000,200.08,200.08,200.06,200.07
GBPJPY,20050808,201100,200.08,200.09,200.08,200.08
GBPJPY,20050808,201200,200.07,200.07,200.04,200.04
GBPJPY,20050808,201300,200.06,200.06,200.03,200.05
GBPJPY,20050808,201400,200.04,200.05,200.04,200.05
GBPJPY,20050808,201500,200.06,200.06,200.03,200.03
GBPJPY,20050808,201600,200.04,200.06,200.03,200.03
GBPJPY,20050808,201700,200.04,200.07,200.03,200.04
GBPJPY,20050808,201800,200.06,200.06,200.03,200.05
GBPJPY,20050808,201900,200.06,200.06,200.03,200.06
GBPJPY,20050808,202000,200.07,200.07,200.04,200.06
GBPJPY,20050808,202100,200.05,200.06,200.05,200.05
GBPJPY,20050808,202200,200.04,200.04,200.02,200.02
GBPJPY,20050808,202300,200.03,200.04,200.02,200.03
GBPJPY,20050808,202400,200.02,200.03,200.01,200.01
GBPJPY,20050808,202500,200.01,200.01,200.01,200.01
GBPJPY,20050808,202600,200.02,200.03,200.02,200.03
GBPJPY,20050808,202700,200.02,200.03,200.01,200.03
GBPJPY,20050808,202800,200.04,200.05,200.04,200.05
GBPJPY,20050808,202900,200.04,200.07,200.04,200.06
GBPJPY,20050808,203000,200.07,200.10,200.07,200.10
GBPJPY,20050808,203100,200.09,200.10,200.09,200.10
GBPJPY,20050808,203200,200.10,200.10,200.10,200.10
GBPJPY,20050808,203300,200.09,200.12,200.09,200.12
GBPJPY,20050808,203400,200.11,200.12,200.11,200.12
GBPJPY,20050808,203500,200.10,200.14,200.10,200.14
GBPJPY,20050808,203600,200.15,200.15,200.09,200.10
GBPJPY,20050808,203700,200.11,200.12,200.09,200.12
GBPJPY,20050808,203800,200.13,200.16,200.13,200.15
GBPJPY,20050808,203900,200.14,200.14,200.13,200.13
GBPJPY,20050808,204000,200.14,200.14,200.12,200.12
GBPJPY,20050808,204100,200.13,200.14,200.12,200.14
GBPJPY,20050808,204200,200.15,200.16,200.15,200.15
GBPJPY,20050808,204300,200.16,200.17,200.15,200.16
GBPJPY,20050808,204400,200.15,200.17,200.15,200.15
GBPJPY,20050808,204500,200.16,200.16,200.14,200.15
GBPJPY,20050808,204600,200.14,200.14,200.13,200.14
GBPJPY,20050808,204700,200.13,200.14,200.13,200.14
GBPJPY,20050808,204800,200.15,200.15,200.14,200.15
GBPJPY,20050808,204900,200.16,200.17,200.14,200.15
GBPJPY,20050808,205000,200.16,200.16,200.14,200.15
GBPJPY,20050808,205100,200.16,200.16,200.15,200.15
GBPJPY,20050808,205200,200.15,200.15,200.14,200.14
GBPJPY,20050808,205300,200.15,200.17,200.15,200.15
GBPJPY,20050808,205400,200.16,200.17,200.16,200.17
GBPJPY,20050808,205500,200.16,200.18,200.15,200.15
GBPJPY,20050808,205600,200.16,200.18,200.15,200.18
GBPJPY,20050808,205700,200.19,200.19,200.17,200.18
GBPJPY,20050808,205800,200.17,200.17,200.15,200.16
GBPJPY,20050808,205900,200.15,200.19,200.15,200.17
GBPJPY,20050808,210000,200.16,200.18,200.15,200.18
GBPJPY,20050808,210100,200.17,200.17,200.17,200.17
GBPJPY,20050808,210200,200.18,200.19,200.18,200.19
GBPJPY,20050808,210300,200.18,200.19,200.18,200.19
GBPJPY,20050808,210400,200.18,200.18,200.17,200.18
GBPJPY,20050808,210500,200.19,200.19,200.19,200.19
GBPJPY,20050808,210600,200.19,200.19,200.19,200.19
GBPJPY,20050808,210700,200.20,200.21,200.19,200.19
GBPJPY,20050808,210800,200.18,200.18,200.16,200.16
GBPJPY,20050808,210900,200.17,200.20,200.17,200.19
GBPJPY,20050808,211000,200.19,200.19,200.19,200.19
GBPJPY,20050808,211100,200.18,200.18,200.18,200.18
GBPJPY,20050808,211200,200.18,200.19,200.17,200.19
GBPJPY,20050808,211300,200.18,200.18,200.17,200.18
GBPJPY,20050808,211400,200.17,200.17,200.15,200.15
GBPJPY,20050808,211500,200.14,200.14,200.11,200.11
GBPJPY,20050808,211600,200.10,200.10,200.10,200.10
GBPJPY,20050808,211700,200.10,200.12,200.10,200.12
GBPJPY,20050808,211800,200.11,200.15,200.11,200.15
GBPJPY,20050808,211900,200.16,200.16,200.14,200.16
GBPJPY,20050808,212000,200.17,200.20,200.17,200.20
GBPJPY,20050808,212100,200.21,200.22,200.20,200.22
GBPJPY,20050808,212200,200.21,200.21,200.20,200.20
GBPJPY,20050808,212300,200.19,200.19,200.14,200.14
GBPJPY,20050808,212400,200.13,200.15,200.11,200.15
GBPJPY,20050808,212500,200.16,200.16,200.15,200.15
GBPJPY,20050808,212600,200.16,200.19,200.16,200.19
GBPJPY,20050808,212700,200.20,200.20,200.14,200.16
GBPJPY,20050808,212800,200.17,200.17,200.17,200.17
GBPJPY,20050808,212900,200.18,200.18,200.18,200.18
GBPJPY,20050808,213000,200.18,200.18,200.18,200.18
GBPJPY,20050808,213100,200.18,200.18,200.18,200.18
GBPJPY,20050808,213200,200.18,200.18,200.15,200.17
GBPJPY,20050808,213300,200.18,200.19,200.18,200.18
GBPJPY,20050808,213400,200.18,200.18,200.18,200.18
GBPJPY,20050808,213500,200.19,200.19,200.13,200.13
GBPJPY,20050808,213600,200.14,200.14,200.13,200.13
GBPJPY,20050808,213700,200.12,200.16,200.12,200.16
GBPJPY,20050808,213800,200.15,200.15,200.15,200.15
GBPJPY,20050808,213900,200.15,200.16,200.15,200.15
GBPJPY,20050808,214000,200.16,200.17,200.16,200.17
GBPJPY,20050808,214100,200.18,200.19,200.18,200.18
GBPJPY,20050808,214200,200.17,200.17,200.16,200.17
GBPJPY,20050808,214300,200.17,200.17,200.17,200.17
GBPJPY,20050808,214400,200.18,200.18,200.17,200.18
GBPJPY,20050808,214500,200.17,200.17,200.16,200.16
GBPJPY,20050808,214600,200.15,200.15,200.11,200.12
GBPJPY,20050808,214700,200.12,200.13,200.12,200.12
GBPJPY,20050808,214800,200.13,200.13,200.10,200.10
GBPJPY,20050808,214900,200.09,200.10,200.09,200.10
GBPJPY,20050808,215000,200.10,200.10,200.10,200.10
GBPJPY,20050808,215100,200.09,200.09,200.08,200.09
GBPJPY,20050808,215200,200.08,200.10,200.08,200.10
GBPJPY,20050808,215300,200.10,200.10,200.10,200.10
GBPJPY,20050808,215400,200.09,200.10,200.09,200.10
GBPJPY,20050808,215500,200.09,200.10,200.09,200.10
GBPJPY,20050808,215600,200.09,200.09,200.09,200.09
GBPJPY,20050808,215700,200.10,200.10,200.10,200.10
GBPJPY,20050808,215800,200.11,200.12,200.11,200.11
GBPJPY,20050808,215900,200.11,200.11,200.11,200.11
GBPJPY,20050808,220000,200.10,200.10,200.10,200.10
GBPJPY,20050808,220100,200.09,200.09,200.05,200.08
GBPJPY,20050808,220200,200.07,200.07,200.06,200.06
GBPJPY,20050808,220300,200.05,200.05,200.04,200.04
GBPJPY,20050808,220400,200.05,200.06,200.05,200.05
GBPJPY,20050808,220500,200.04,200.04,200.04,200.04
GBPJPY,20050808,220600,200.04,200.07,200.04,200.07
GBPJPY,20050808,220700,200.08,200.09,200.07,200.09
GBPJPY,20050808,220800,200.09,200.09,200.09,200.09
GBPJPY,20050808,220900,200.10,200.10,200.10,200.10
GBPJPY,20050808,221000,200.11,200.12,200.11,200.12
GBPJPY,20050808,221100,200.13,200.13,200.11,200.12
GBPJPY,20050808,221200,200.11,200.11,200.06,200.07
GBPJPY,20050808,221300,200.08,200.09,200.08,200.08
GBPJPY,20050808,221400,200.07,200.07,200.06,200.06
GBPJPY,20050808,221500,200.06,200.06,200.05,200.05
GBPJPY,20050808,221600,200.05,200.05,200.05,200.05
GBPJPY,20050808,221700,200.06,200.08,200.06,200.08
GBPJPY,20050808,221800,200.09,200.10,200.09,200.10
GBPJPY,20050808,221900,200.11,200.11,200.09,200.09
GBPJPY,20050808,222000,200.08,200.08,200.08,200.08
GBPJPY,20050808,222100,200.08,200.09,200.08,200.08
GBPJPY,20050808,222200,200.08,200.08,200.08,200.08
GBPJPY,20050808,222300,200.07,200.07,200.06,200.06
GBPJPY,20050808,222400,200.06,200.06,200.06,200.06
GBPJPY,20050808,222500,200.07,200.08,200.07,200.08
GBPJPY,20050808,222600,200.08,200.10,200.08,200.10
GBPJPY,20050808,222700,200.09,200.09,200.08,200.09
GBPJPY,20050808,222800,200.10,200.11,200.10,200.10
GBPJPY,20050808,222900,200.11,200.13,200.11,200.12
GBPJPY,20050808,223000,200.11,200.11,200.11,200.11
GBPJPY,20050808,223100,200.11,200.11,200.10,200.11
GBPJPY,20050808,223200,200.12,200.13,200.11,200.12
GBPJPY,20050808,223300,200.11,200.11,200.11,200.11
GBPJPY,20050808,223400,200.10,200.12,200.10,200.12
GBPJPY,20050808,223500,200.11,200.11,200.10,200.10
GBPJPY,20050808,223600,200.10,200.10,200.10,200.10
GBPJPY,20050808,223700,200.10,200.10,200.08,200.08
GBPJPY,20050808,223800,200.08,200.08,200.08,200.08
GBPJPY,20050808,223900,200.08,200.08,200.08,200.08
GBPJPY,20050808,224000,200.09,200.09,200.08,200.09
GBPJPY,20050808,224100,200.10,200.10,200.09,200.09
GBPJPY,20050808,224200,200.10,200.10,200.09,200.09
GBPJPY,20050808,224300,200.08,200.09,200.08,200.09
GBPJPY,20050808,224400,200.10,200.12,200.10,200.10
GBPJPY,20050808,224500,200.10,200.10,200.10,200.10
GBPJPY,20050808,224600,200.11,200.11,200.10,200.10
GBPJPY,20050808,224700,200.11,200.12,200.10,200.11
GBPJPY,20050808,224800,200.10,200.10,200.10,200.10
GBPJPY,20050808,224900,200.10,200.10,200.10,200.10
GBPJPY,20050808,225000,200.09,200.10,200.08,200.10
GBPJPY,20050808,225100,200.11,200.11,200.11,200.11
GBPJPY,20050808,225200,200.11,200.11,200.11,200.11
GBPJPY,20050808,225300,200.12,200.12,200.10,200.10
GBPJPY,20050808,225400,200.10,200.10,200.10,200.10
GBPJPY,20050808,225500,200.10,200.10,200.10,200.10
GBPJPY,20050808,225600,200.11,200.11,200.11,200.11
GBPJPY,20050808,225700,200.10,200.11,200.10,200.11
GBPJPY,20050808,225800,200.12,200.13,200.12,200.12
GBPJPY,20050808,225900,200.13,200.16,200.13,200.15
GBPJPY,20050808,230000,200.16,200.16,200.14,200.14
GBPJPY,20050808,230100,200.15,200.16,200.15,200.16
GBPJPY,20050808,230200,200.15,200.16,200.15,200.15
GBPJPY,20050808,230300,200.14,200.14,200.14,200.14
GBPJPY,20050808,230400,200.15,200.15,200.14,200.14
GBPJPY,20050808,230500,200.15,200.15,200.15,200.15
GBPJPY,20050808,230600,200.16,200.17,200.15,200.15
GBPJPY,20050808,230700,200.16,200.16,200.14,200.15
GBPJPY,20050808,230800,200.14,200.14,200.13,200.14
GBPJPY,20050808,230900,200.15,200.16,200.15,200.15
GBPJPY,20050808,231000,200.15,200.15,200.14,200.14
GBPJPY,20050808,231100,200.14,200.15,200.14,200.15
GBPJPY,20050808,231200,200.15,200.15,200.15,200.15
GBPJPY,20050808,231300,200.14,200.14,200.10,200.10
GBPJPY,20050808,231400,200.11,200.13,200.11,200.13
GBPJPY,20050808,231500,200.14,200.14,200.14,200.14
GBPJPY,20050808,231600,200.13,200.14,200.13,200.14
GBPJPY,20050808,231700,200.14,200.14,200.14,200.14
GBPJPY,20050808,231800,200.14,200.14,200.12,200.12
GBPJPY,20050808,231900,200.13,200.13,200.12,200.12
GBPJPY,20050808,232000,200.13,200.15,200.13,200.15
GBPJPY,20050808,232100,200.15,200.15,200.15,200.15
GBPJPY,20050808,232200,200.15,200.16,200.14,200.14
GBPJPY,20050808,232300,200.15,200.17,200.15,200.17
GBPJPY,20050808,232400,200.16,200.16,200.15,200.15
GBPJPY,20050808,232500,200.14,200.14,200.14,200.14
GBPJPY,20050808,232600,200.13,200.13,200.09,200.09
GBPJPY,20050808,232700,200.10,200.10,200.09,200.09
GBPJPY,20050808,232800,200.10,200.11,200.10,200.10
GBPJPY,20050808,232900,200.09,200.09,200.08,200.09
GBPJPY,20050808,233000,200.08,200.10,200.08,200.10
GBPJPY,20050808,233100,200.09,200.10,200.08,200.08
GBPJPY,20050808,233200,200.08,200.08,200.08,200.08
GBPJPY,20050808,233300,200.08,200.08,200.08,200.08
GBPJPY,20050808,233400,200.09,200.12,200.09,200.12
GBPJPY,20050808,233500,200.11,200.11,200.09,200.09
GBPJPY,20050808,233600,200.10,200.10,200.09,200.09
GBPJPY,20050808,233700,200.09,200.09,200.09,200.09
GBPJPY,20050808,233800,200.09,200.09,200.09,200.09
GBPJPY,20050808,233900,200.08,200.09,200.08,200.08
GBPJPY,20050808,234000,200.07,200.09,200.06,200.07
GBPJPY,20050808,234100,200.08,200.08,200.08,200.08
GBPJPY,20050808,234200,200.07,200.07,200.06,200.06
GBPJPY,20050808,234300,200.05,200.07,200.05,200.06
GBPJPY,20050808,234400,200.07,200.07,200.05,200.05
GBPJPY,20050808,234500,200.06,200.08,200.06,200.08
GBPJPY,20050808,234600,200.09,200.10,200.09,200.10
GBPJPY,20050808,234700,200.11,200.11,200.11,200.11
GBPJPY,20050808,234800,200.11,200.13,200.11,200.13
GBPJPY,20050808,234900,200.13,200.13,200.13,200.13
GBPJPY,20050808,235000,200.12,200.12,200.12,200.12
GBPJPY,20050808,235100,200.13,200.13,200.13,200.13
GBPJPY,20050808,235200,200.13,200.13,200.13,200.13
GBPJPY,20050808,235300,200.13,200.13,200.13,200.13
GBPJPY,20050808,235400,200.12,200.13,200.12,200.13
GBPJPY,20050808,235500,200.13,200.13,200.13,200.13
GBPJPY,20050808,235600,200.13,200.13,200.13,200.13
GBPJPY,20050808,235700,200.13,200.14,200.12,200.12
GBPJPY,20050808,235800,200.11,200.11,200.10,200.10
GBPJPY,20050808,235900,200.11,200.11,200.10,200.10
GBPJPY,20050809,000000,200.10,200.10,200.10,200.10
CHFJPY,20050808,000100,88.72,88.72,88.71,88.71
CHFJPY,20050808,000200,88.72,88.72,88.72,88.72
CHFJPY,20050808,000300,88.72,88.72,88.72,88.72
CHFJPY,20050808,000400,88.71,88.72,88.71,88.72
CHFJPY,20050808,000500,88.72,88.72,88.72,88.72
CHFJPY,20050808,000700,88.72,88.72,88.71,88.72
CHFJPY,20050808,000800,88.72,88.72,88.72,88.72
CHFJPY,20050808,000900,88.71,88.71,88.71,88.71
CHFJPY,20050808,001000,88.71,88.71,88.71,88.71
CHFJPY,20050808,001100,88.71,88.71,88.71,88.71
CHFJPY,20050808,001200,88.71,88.71,88.71,88.71
CHFJPY,20050808,001300,88.71,88.71,88.70,88.71
CHFJPY,20050808,001400,88.72,88.72,88.72,88.72
CHFJPY,20050808,001500,88.72,88.73,88.72,88.73
CHFJPY,20050808,001600,88.72,88.72,88.72,88.72
CHFJPY,20050808,001700,88.72,88.72,88.72,88.72
CHFJPY,20050808,001800,88.72,88.72,88.72,88.72
CHFJPY,20050808,001900,88.72,88.72,88.72,88.72
CHFJPY,20050808,002000,88.72,88.72,88.71,88.71
CHFJPY,20050808,002100,88.71,88.71,88.71,88.71
CHFJPY,20050808,002200,88.71,88.71,88.70,88.70
CHFJPY,20050808,002300,88.70,88.70,88.70,88.70
CHFJPY,20050808,002400,88.70,88.70,88.70,88.70
CHFJPY,20050808,002500,88.70,88.72,88.70,88.72
CHFJPY,20050808,002600,88.73,88.74,88.72,88.72
CHFJPY,20050808,002700,88.73,88.73,88.70,88.70
CHFJPY,20050808,002800,88.69,88.69,88.69,88.69
CHFJPY,20050808,002900,88.69,88.69,88.69,88.69
CHFJPY,20050808,003000,88.69,88.69,88.69,88.69
CHFJPY,20050808,003100,88.70,88.70,88.69,88.70
CHFJPY,20050808,003200,88.69,88.70,88.69,88.69
CHFJPY,20050808,003300,88.70,88.70,88.70,88.70
CHFJPY,20050808,003400,88.71,88.71,88.71,88.71
CHFJPY,20050808,003500,88.71,88.71,88.71,88.71
CHFJPY,20050808,003600,88.72,88.72,88.72,88.72
CHFJPY,20050808,003700,88.72,88.72,88.72,88.72
CHFJPY,20050808,003800,88.72,88.72,88.71,88.71
CHFJPY,20050808,003900,88.72,88.73,88.72,88.73
CHFJPY,20050808,004000,88.73,88.73,88.73,88.73
CHFJPY,20050808,004100,88.73,88.73,88.73,88.73
CHFJPY,20050808,004200,88.73,88.73,88.73,88.73
CHFJPY,20050808,004300,88.73,88.73,88.73,88.73
CHFJPY,20050808,004400,88.73,88.73,88.73,88.73
CHFJPY,20050808,004500,88.73,88.73,88.73,88.73
CHFJPY,20050808,004600,88.72,88.74,88.72,88.74
CHFJPY,20050808,004700,88.74,88.74,88.74,88.74
CHFJPY,20050808,004800,88.74,88.74,88.73,88.73
CHFJPY,20050808,004900,88.73,88.73,88.72,88.72
CHFJPY,20050808,005000,88.72,88.73,88.72,88.73
CHFJPY,20050808,005100,88.73,88.73,88.73,88.73
CHFJPY,20050808,005200,88.73,88.73,88.73,88.73
CHFJPY,20050808,005300,88.72,88.73,88.72,88.73
CHFJPY,20050808,005400,88.73,88.73,88.73,88.73
CHFJPY,20050808,005500,88.74,88.74,88.74,88.74
CHFJPY,20050808,005600,88.74,88.74,88.74,88.74
CHFJPY,20050808,005700,88.74,88.74,88.74,88.74
CHFJPY,20050808,005800,88.74,88.75,88.74,88.75
CHFJPY,20050808,005900,88.76,88.77,88.76,88.76
CHFJPY,20050808,010000,88.75,88.75,88.75,88.75
CHFJPY,20050808,010100,88.76,88.76,88.75,88.76
CHFJPY,20050808,010200,88.75,88.75,88.73,88.73
CHFJPY,20050808,010300,88.72,88.75,88.72,88.75
CHFJPY,20050808,010400,88.74,88.75,88.74,88.75
CHFJPY,20050808,010500,88.74,88.74,88.74,88.74
CHFJPY,20050808,010600,88.75,88.77,88.75,88.77
CHFJPY,20050808,010700,88.78,88.78,88.77,88.78
CHFJPY,20050808,010800,88.79,88.80,88.77,88.77
CHFJPY,20050808,010900,88.77,88.77,88.77,88.77
CHFJPY,20050808,011000,88.78,88.78,88.78,88.78
CHFJPY,20050808,011100,88.78,88.78,88.76,88.76
CHFJPY,20050808,011200,88.77,88.77,88.77,88.77
CHFJPY,20050808,011300,88.76,88.76,88.76,88.76
CHFJPY,20050808,011400,88.76,88.76,88.76,88.76
CHFJPY,20050808,011500,88.76,88.77,88.76,88.77
CHFJPY,20050808,011600,88.78,88.78,88.78,88.78
CHFJPY,20050808,011700,88.79,88.79,88.79,88.79
CHFJPY,20050808,011800,88.80,88.80,88.80,88.80
CHFJPY,20050808,011900,88.80,88.81,88.79,88.81
CHFJPY,20050808,012000,88.80,88.80,88.80,88.80
CHFJPY,20050808,012100,88.79,88.79,88.79,88.79
CHFJPY,20050808,012200,88.79,88.80,88.79,88.80
CHFJPY,20050808,012300,88.80,88.80,88.80,88.80
CHFJPY,20050808,012400,88.79,88.80,88.79,88.80
CHFJPY,20050808,012500,88.80,88.80,88.80,88.80
CHFJPY,20050808,012600,88.79,88.79,88.79,88.79
CHFJPY,20050808,012700,88.79,88.79,88.79,88.79
CHFJPY,20050808,012800,88.79,88.79,88.79,88.79
CHFJPY,20050808,012900,88.78,88.79,88.78,88.79
CHFJPY,20050808,013000,88.78,88.78,88.78,88.78
CHFJPY,20050808,013100,88.78,88.79,88.78,88.79
CHFJPY,20050808,013200,88.80,88.81,88.80,88.80
CHFJPY,20050808,013300,88.81,88.82,88.81,88.82
CHFJPY,20050808,013400,88.81,88.82,88.81,88.81
CHFJPY,20050808,013500,88.82,88.82,88.79,88.81
CHFJPY,20050808,013600,88.82,88.82,88.82,88.82
CHFJPY,20050808,013700,88.82,88.83,88.82,88.82
CHFJPY,20050808,013800,88.81,88.81,88.81,88.81
CHFJPY,20050808,013900,88.81,88.81,88.81,88.81
CHFJPY,20050808,014000,88.81,88.81,88.80,88.80
CHFJPY,20050808,014100,88.81,88.81,88.81,88.81
CHFJPY,20050808,014200,88.81,88.81,88.81,88.81
CHFJPY,20050808,014300,88.81,88.81,88.80,88.81
CHFJPY,20050808,014400,88.82,88.82,88.81,88.81
CHFJPY,20050808,014500,88.81,88.82,88.81,88.82
CHFJPY,20050808,014600,88.82,88.82,88.82,88.82
CHFJPY,20050808,014700,88.83,88.84,88.83,88.83
CHFJPY,20050808,014800,88.82,88.83,88.82,88.83
CHFJPY,20050808,014900,88.82,88.83,88.82,88.82
CHFJPY,20050808,015000,88.83,88.83,88.82,88.82
CHFJPY,20050808,015100,88.81,88.81,88.81,88.81
CHFJPY,20050808,015200,88.81,88.81,88.80,88.80
CHFJPY,20050808,015300,88.81,88.81,88.81,88.81
CHFJPY,20050808,015400,88.81,88.81,88.81,88.81
CHFJPY,20050808,015500,88.81,88.81,88.81,88.81
CHFJPY,20050808,015600,88.81,88.81,88.81,88.81
CHFJPY,20050808,015700,88.81,88.81,88.81,88.81
CHFJPY,20050808,015800,88.81,88.82,88.81,88.82
CHFJPY,20050808,015900,88.81,88.81,88.81,88.81
CHFJPY,20050808,020000,88.81,88.81,88.81,88.81
CHFJPY,20050808,020100,88.80,88.80,88.79,88.80
CHFJPY,20050808,020200,88.80,88.80,88.80,88.80
CHFJPY,20050808,020300,88.80,88.80,88.80,88.80
CHFJPY,20050808,020400,88.81,88.81,88.80,88.81
CHFJPY,20050808,020500,88.81,88.81,88.81,88.81
CHFJPY,20050808,020600,88.81,88.81,88.81,88.81
CHFJPY,20050808,020700,88.82,88.82,88.81,88.82
CHFJPY,20050808,020800,88.81,88.83,88.81,88.81
CHFJPY,20050808,020900,88.82,88.83,88.82,88.83
CHFJPY,20050808,021000,88.82,88.84,88.82,88.83
CHFJPY,20050808,021100,88.84,88.84,88.83,88.83
CHFJPY,20050808,021200,88.83,88.83,88.83,88.83
CHFJPY,20050808,021300,88.83,88.83,88.83,88.83
CHFJPY,20050808,021400,88.83,88.83,88.83,88.83
CHFJPY,20050808,021500,88.83,88.83,88.83,88.83
CHFJPY,20050808,021600,88.84,88.85,88.84,88.85
CHFJPY,20050808,021700,88.84,88.85,88.84,88.85
CHFJPY,20050808,021800,88.85,88.86,88.85,88.86
CHFJPY,20050808,021900,88.86,88.86,88.86,88.86
CHFJPY,20050808,022000,88.87,88.87,88.86,88.86
CHFJPY,20050808,022100,88.86,88.86,88.86,88.86
CHFJPY,20050808,022200,88.86,88.87,88.86,88.87
CHFJPY,20050808,022300,88.86,88.86,88.86,88.86
CHFJPY,20050808,022400,88.86,88.86,88.85,88.85
CHFJPY,20050808,022500,88.84,88.84,88.83,88.83
CHFJPY,20050808,022600,88.83,88.84,88.83,88.83
CHFJPY,20050808,022700,88.84,88.84,88.84,88.84
CHFJPY,20050808,022800,88.84,88.84,88.84,88.84
CHFJPY,20050808,022900,88.84,88.84,88.84,88.84
CHFJPY,20050808,023000,88.84,88.84,88.84,88.84
CHFJPY,20050808,023100,88.84,88.84,88.84,88.84
CHFJPY,20050808,023200,88.84,88.85,88.84,88.84
CHFJPY,20050808,023300,88.83,88.83,88.82,88.83
CHFJPY,20050808,023400,88.82,88.84,88.82,88.84
CHFJPY,20050808,023500,88.85,88.85,88.84,88.85
CHFJPY,20050808,023600,88.84,88.84,88.84,88.84
CHFJPY,20050808,023700,88.85,88.86,88.85,88.86
CHFJPY,20050808,023800,88.85,88.86,88.85,88.86
CHFJPY,20050808,023900,88.85,88.85,88.84,88.85
CHFJPY,20050808,024000,88.86,88.86,88.86,88.86
CHFJPY,20050808,024100,88.86,88.86,88.86,88.86
CHFJPY,20050808,024200,88.87,88.87,88.87,88.87
CHFJPY,20050808,024300,88.87,88.88,88.87,88.88
CHFJPY,20050808,024400,88.87,88.87,88.87,88.87
CHFJPY,20050808,024500,88.87,88.87,88.87,88.87
CHFJPY,20050808,024600,88.87,88.88,88.87,88.88
CHFJPY,20050808,024700,88.89,88.89,88.88,88.89
CHFJPY,20050808,024800,88.90,88.90,88.89,88.89
CHFJPY,20050808,024900,88.88,88.89,88.88,88.89
CHFJPY,20050808,025000,88.89,88.89,88.89,88.89
CHFJPY,20050808,025100,88.90,88.90,88.89,88.89
CHFJPY,20050808,025200,88.90,88.90,88.88,88.88
CHFJPY,20050808,025300,88.87,88.87,88.86,88.87
CHFJPY,20050808,025400,88.88,88.88,88.87,88.87
CHFJPY,20050808,025500,88.88,88.88,88.87,88.88
CHFJPY,20050808,025600,88.89,88.90,88.89,88.90
CHFJPY,20050808,025700,88.90,88.90,88.90,88.90
CHFJPY,20050808,025800,88.91,88.91,88.90,88.91
CHFJPY,20050808,025900,88.92,88.92,88.91,88.91
CHFJPY,20050808,030000,88.92,88.92,88.91,88.92
CHFJPY,20050808,030100,88.92,88.92,88.91,88.91
CHFJPY,20050808,030200,88.91,88.91,88.91,88.91
CHFJPY,20050808,030400,88.91,88.91,88.90,88.90
CHFJPY,20050808,030500,88.89,88.89,88.89,88.89
CHFJPY,20050808,030600,88.89,88.89,88.89,88.89
CHFJPY,20050808,030700,88.90,88.90,88.89,88.89
CHFJPY,20050808,030800,88.90,88.90,88.89,88.89
CHFJPY,20050808,030900,88.89,88.89,88.88,88.88
CHFJPY,20050808,031000,88.87,88.87,88.87,88.87
CHFJPY,20050808,031100,88.86,88.86,88.86,88.86
CHFJPY,20050808,031200,88.87,88.87,88.87,88.87
CHFJPY,20050808,031300,88.87,88.87,88.87,88.87
CHFJPY,20050808,031400,88.87,88.87,88.86,88.86
CHFJPY,20050808,031500,88.86,88.87,88.86,88.87
CHFJPY,20050808,031600,88.86,88.87,88.86,88.87
CHFJPY,20050808,031700,88.86,88.87,88.86,88.87
CHFJPY,20050808,031800,88.86,88.87,88.86,88.86
CHFJPY,20050808,031900,88.87,88.87,88.87,88.87
CHFJPY,20050808,032000,88.88,88.88,88.86,88.86
CHFJPY,20050808,032100,88.85,88.85,88.85,88.85
CHFJPY,20050808,032200,88.84,88.84,88.84,88.84
CHFJPY,20050808,032300,88.84,88.84,88.84,88.84
CHFJPY,20050808,032400,88.83,88.83,88.79,88.79
CHFJPY,20050808,032500,88.80,88.80,88.79,88.80
CHFJPY,20050808,032600,88.79,88.79,88.79,88.79
CHFJPY,20050808,032700,88.79,88.80,88.79,88.79
CHFJPY,20050808,032800,88.78,88.79,88.78,88.79
CHFJPY,20050808,032900,88.78,88.78,88.78,88.78
CHFJPY,20050808,033000,88.78,88.79,88.78,88.79
CHFJPY,20050808,033100,88.78,88.78,88.78,88.78
CHFJPY,20050808,033200,88.78,88.80,88.78,88.80
CHFJPY,20050808,033300,88.81,88.81,88.81,88.81
CHFJPY,20050808,033400,88.82,88.82,88.82,88.82
CHFJPY,20050808,033500,88.82,88.82,88.81,88.81
CHFJPY,20050808,033600,88.81,88.81,88.81,88.81
CHFJPY,20050808,033700,88.80,88.81,88.80,88.81
CHFJPY,20050808,033800,88.82,88.82,88.82,88.82
CHFJPY,20050808,033900,88.82,88.82,88.82,88.82
CHFJPY,20050808,034000,88.83,88.83,88.83,88.83
CHFJPY,20050808,034100,88.83,88.84,88.83,88.84
CHFJPY,20050808,034200,88.84,88.85,88.84,88.85
CHFJPY,20050808,034300,88.84,88.86,88.84,88.86
CHFJPY,20050808,034400,88.87,88.87,88.86,88.87
CHFJPY,20050808,034500,88.88,88.88,88.88,88.88
CHFJPY,20050808,034600,88.87,88.88,88.86,88.87
CHFJPY,20050808,034700,88.88,88.88,88.86,88.87
CHFJPY,20050808,034800,88.86,88.86,88.86,88.86
CHFJPY,20050808,034900,88.86,88.86,88.86,88.86
CHFJPY,20050808,035000,88.86,88.86,88.86,88.86
CHFJPY,20050808,035100,88.86,88.86,88.86,88.86
CHFJPY,20050808,035200,88.86,88.86,88.86,88.86
CHFJPY,20050808,035300,88.86,88.86,88.85,88.85
CHFJPY,20050808,035400,88.85,88.85,88.85,88.85
CHFJPY,20050808,035500,88.85,88.85,88.85,88.85
CHFJPY,20050808,035600,88.85,88.85,88.85,88.85
CHFJPY,20050808,035700,88.86,88.86,88.86,88.86
CHFJPY,20050808,035800,88.87,88.87,88.86,88.86
CHFJPY,20050808,035900,88.86,88.86,88.86,88.86
CHFJPY,20050808,040000,88.86,88.86,88.86,88.86
CHFJPY,20050808,040100,88.85,88.85,88.85,88.85
CHFJPY,20050808,040200,88.86,88.86,88.86,88.86
CHFJPY,20050808,040300,88.86,88.86,88.86,88.86
CHFJPY,20050808,040400,88.86,88.86,88.85,88.85
CHFJPY,20050808,040500,88.86,88.86,88.86,88.86
CHFJPY,20050808,040600,88.87,88.87,88.87,88.87
CHFJPY,20050808,040700,88.87,88.87,88.86,88.87
CHFJPY,20050808,040800,88.86,88.87,88.86,88.87
CHFJPY,20050808,040900,88.88,88.88,88.87,88.87
CHFJPY,20050808,041000,88.86,88.86,88.86,88.86
CHFJPY,20050808,041100,88.86,88.88,88.86,88.88
CHFJPY,20050808,041200,88.87,88.87,88.87,88.87
CHFJPY,20050808,041300,88.87,88.87,88.86,88.86
CHFJPY,20050808,041400,88.86,88.86,88.86,88.86
CHFJPY,20050808,041500,88.85,88.86,88.85,88.86
CHFJPY,20050808,041600,88.86,88.86,88.86,88.86
CHFJPY,20050808,041700,88.86,88.86,88.85,88.85
CHFJPY,20050808,041800,88.84,88.85,88.84,88.85
CHFJPY,20050808,041900,88.85,88.85,88.85,88.85
CHFJPY,20050808,042000,88.84,88.85,88.84,88.84
CHFJPY,20050808,042100,88.85,88.86,88.85,88.85
CHFJPY,20050808,042200,88.86,88.86,88.85,88.86
CHFJPY,20050808,042300,88.86,88.86,88.86,88.86
CHFJPY,20050808,042400,88.86,88.86,88.86,88.86
CHFJPY,20050808,042500,88.86,88.86,88.85,88.86
CHFJPY,20050808,042600,88.86,88.86,88.86,88.86
CHFJPY,20050808,042700,88.85,88.86,88.85,88.86
CHFJPY,20050808,042800,88.85,88.86,88.85,88.86
CHFJPY,20050808,042900,88.86,88.86,88.86,88.86
CHFJPY,20050808,043000,88.86,88.86,88.86,88.86
CHFJPY,20050808,043100,88.86,88.86,88.86,88.86
CHFJPY,20050808,043200,88.85,88.86,88.85,88.86
CHFJPY,20050808,043300,88.86,88.86,88.85,88.86
CHFJPY,20050808,043400,88.85,88.86,88.85,88.86
CHFJPY,20050808,043500,88.85,88.86,88.85,88.86
CHFJPY,20050808,043600,88.86,88.86,88.86,88.86
CHFJPY,20050808,043700,88.86,88.86,88.85,88.86
CHFJPY,20050808,043800,88.85,88.86,88.85,88.85
CHFJPY,20050808,043900,88.85,88.85,88.85,88.85
CHFJPY,20050808,044000,88.84,88.85,88.84,88.85
CHFJPY,20050808,044100,88.86,88.86,88.86,88.86
CHFJPY,20050808,044200,88.85,88.85,88.85,88.85
CHFJPY,20050808,044300,88.85,88.85,88.85,88.85
CHFJPY,20050808,044400,88.84,88.85,88.84,88.85
CHFJPY,20050808,044500,88.85,88.85,88.85,88.85
CHFJPY,20050808,044600,88.85,88.85,88.84,88.84
CHFJPY,20050808,044700,88.84,88.84,88.84,88.84
CHFJPY,20050808,044800,88.83,88.84,88.83,88.84
CHFJPY,20050808,044900,88.84,88.85,88.84,88.85
CHFJPY,20050808,045000,88.84,88.84,88.83,88.83
CHFJPY,20050808,045100,88.84,88.84,88.84,88.84
CHFJPY,20050808,045200,88.84,88.84,88.83,88.83
CHFJPY,20050808,045300,88.84,88.85,88.84,88.84
CHFJPY,20050808,045400,88.85,88.85,88.84,88.85
CHFJPY,20050808,045500,88.84,88.85,88.84,88.84
CHFJPY,20050808,045600,88.85,88.85,88.85,88.85
CHFJPY,20050808,045700,88.86,88.86,88.85,88.85
CHFJPY,20050808,045800,88.86,88.87,88.86,88.86
CHFJPY,20050808,045900,88.87,88.87,88.85,88.85
CHFJPY,20050808,050000,88.84,88.85,88.83,88.83
CHFJPY,20050808,050100,88.84,88.85,88.83,88.83
CHFJPY,20050808,050200,88.83,88.83,88.82,88.83
CHFJPY,20050808,050300,88.82,88.82,88.82,88.82
CHFJPY,20050808,050400,88.83,88.83,88.83,88.83
CHFJPY,20050808,050500,88.83,88.83,88.83,88.83
CHFJPY,20050808,050600,88.83,88.85,88.82,88.85
CHFJPY,20050808,050700,88.84,88.84,88.83,88.83
CHFJPY,20050808,050800,88.83,88.84,88.83,88.84
CHFJPY,20050808,050900,88.84,88.84,88.84,88.84
CHFJPY,20050808,051000,88.84,88.84,88.84,88.84
CHFJPY,20050808,051100,88.85,88.85,88.85,88.85
CHFJPY,20050808,051200,88.85,88.85,88.85,88.85
CHFJPY,20050808,051300,88.85,88.85,88.85,88.85
CHFJPY,20050808,051400,88.84,88.84,88.84,88.84
CHFJPY,20050808,051500,88.85,88.85,88.85,88.85
CHFJPY,20050808,051600,88.85,88.86,88.85,88.85
CHFJPY,20050808,051700,88.86,88.86,88.86,88.86
CHFJPY,20050808,051800,88.86,88.86,88.86,88.86
CHFJPY,20050808,051900,88.86,88.86,88.86,88.86
CHFJPY,20050808,052000,88.87,88.88,88.87,88.87
CHFJPY,20050808,052100,88.88,88.90,88.88,88.90
CHFJPY,20050808,052200,88.89,88.90,88.89,88.89
CHFJPY,20050808,052300,88.89,88.89,88.89,88.89
CHFJPY,20050808,052400,88.89,88.90,88.89,88.89
CHFJPY,20050808,052500,88.90,88.90,88.89,88.90
CHFJPY,20050808,052600,88.91,88.92,88.91,88.92
CHFJPY,20050808,052700,88.92,88.92,88.92,88.92
CHFJPY,20050808,052800,88.91,88.91,88.91,88.91
CHFJPY,20050808,052900,88.91,88.91,88.91,88.91
CHFJPY,20050808,053000,88.91,88.91,88.91,88.91
CHFJPY,20050808,053100,88.91,88.91,88.90,88.90
CHFJPY,20050808,053200,88.90,88.91,88.90,88.90
CHFJPY,20050808,053300,88.91,88.91,88.90,88.90
CHFJPY,20050808,053400,88.91,88.91,88.90,88.90
CHFJPY,20050808,053500,88.89,88.89,88.88,88.88
CHFJPY,20050808,053600,88.88,88.89,88.88,88.88
CHFJPY,20050808,053700,88.89,88.89,88.87,88.87
CHFJPY,20050808,053800,88.88,88.88,88.88,88.88
CHFJPY,20050808,053900,88.88,88.88,88.86,88.86
CHFJPY,20050808,054000,88.86,88.86,88.86,88.86
CHFJPY,20050808,054100,88.87,88.87,88.86,88.86
CHFJPY,20050808,054200,88.86,88.86,88.86,88.86
CHFJPY,20050808,054300,88.86,88.86,88.86,88.86
CHFJPY,20050808,054400,88.87,88.87,88.86,88.86
CHFJPY,20050808,054500,88.86,88.87,88.86,88.87
CHFJPY,20050808,054600,88.88,88.88,88.88,88.88
CHFJPY,20050808,054700,88.88,88.88,88.87,88.87
CHFJPY,20050808,054800,88.88,88.88,88.88,88.88
CHFJPY,20050808,054900,88.89,88.89,88.89,88.89
CHFJPY,20050808,055000,88.89,88.89,88.87,88.88
CHFJPY,20050808,055100,88.89,88.90,88.89,88.89
CHFJPY,20050808,055200,88.89,88.90,88.89,88.90
CHFJPY,20050808,055300,88.89,88.90,88.89,88.89
CHFJPY,20050808,055400,88.89,88.89,88.89,88.89
CHFJPY,20050808,055500,88.88,88.88,88.86,88.87
CHFJPY,20050808,055600,88.88,88.88,88.88,88.88
CHFJPY,20050808,055700,88.88,88.89,88.88,88.88
CHFJPY,20050808,055800,88.89,88.89,88.88,88.89
CHFJPY,20050808,055900,88.88,88.89,88.88,88.89
CHFJPY,20050808,060000,88.88,88.89,88.88,88.89
CHFJPY,20050808,060100,88.89,88.89,88.89,88.89
CHFJPY,20050808,060200,88.89,88.89,88.89,88.89
CHFJPY,20050808,060300,88.88,88.88,88.88,88.88
CHFJPY,20050808,060400,88.89,88.89,88.89,88.89
CHFJPY,20050808,060500,88.88,88.89,88.88,88.89
CHFJPY,20050808,060600,88.88,88.89,88.88,88.89
CHFJPY,20050808,060700,88.89,88.89,88.88,88.89
CHFJPY,20050808,060800,88.89,88.89,88.89,88.89
CHFJPY,20050808,060900,88.89,88.89,88.89,88.89
CHFJPY,20050808,061000,88.89,88.89,88.89,88.89
CHFJPY,20050808,061100,88.88,88.88,88.87,88.87
CHFJPY,20050808,061200,88.88,88.88,88.88,88.88
CHFJPY,20050808,061300,88.89,88.89,88.88,88.88
CHFJPY,20050808,061400,88.88,88.88,88.87,88.87
CHFJPY,20050808,061500,88.86,88.87,88.84,88.84
CHFJPY,20050808,061600,88.83,88.84,88.83,88.83
CHFJPY,20050808,061700,88.84,88.85,88.83,88.85
CHFJPY,20050808,061800,88.84,88.84,88.83,88.83
CHFJPY,20050808,061900,88.82,88.82,88.78,88.79
CHFJPY,20050808,062000,88.80,88.82,88.80,88.82
CHFJPY,20050808,062100,88.82,88.82,88.81,88.81
CHFJPY,20050808,062200,88.80,88.80,88.78,88.78
CHFJPY,20050808,062300,88.79,88.79,88.79,88.79
CHFJPY,20050808,062400,88.80,88.84,88.80,88.84
CHFJPY,20050808,062500,88.83,88.83,88.79,88.80
CHFJPY,20050808,062600,88.80,88.80,88.80,88.80
CHFJPY,20050808,062700,88.81,88.81,88.81,88.81
CHFJPY,20050808,062800,88.82,88.83,88.82,88.82
CHFJPY,20050808,062900,88.83,88.83,88.82,88.82
CHFJPY,20050808,063000,88.81,88.81,88.80,88.80
CHFJPY,20050808,063100,88.79,88.79,88.77,88.77
CHFJPY,20050808,063200,88.78,88.79,88.78,88.78
CHFJPY,20050808,063300,88.79,88.81,88.79,88.81
CHFJPY,20050808,063400,88.82,88.82,88.81,88.81
CHFJPY,20050808,063500,88.82,88.84,88.81,88.83
CHFJPY,20050808,063600,88.83,88.83,88.83,88.83
CHFJPY,20050808,063700,88.82,88.83,88.81,88.82
CHFJPY,20050808,063800,88.81,88.81,88.81,88.81
CHFJPY,20050808,063900,88.82,88.95,88.82,88.95
CHFJPY,20050808,064000,88.94,88.94,88.91,88.91
CHFJPY,20050808,064100,88.92,88.96,88.92,88.95
CHFJPY,20050808,064200,88.97,88.97,88.84,88.84
CHFJPY,20050808,064300,88.81,88.82,88.80,88.82
CHFJPY,20050808,064400,88.83,88.86,88.83,88.86
CHFJPY,20050808,064500,88.87,88.94,88.87,88.92
CHFJPY,20050808,064600,88.90,88.90,88.84,88.86
CHFJPY,20050808,064700,88.87,88.87,88.83,88.84
CHFJPY,20050808,064800,88.85,88.86,88.84,88.85
CHFJPY,20050808,064900,88.84,88.85,88.84,88.85
CHFJPY,20050808,065000,88.85,88.85,88.83,88.83
CHFJPY,20050808,065100,88.82,88.82,88.74,88.74
CHFJPY,20050808,065200,88.75,88.81,88.75,88.80
CHFJPY,20050808,065300,88.79,88.79,88.77,88.77
CHFJPY,20050808,065400,88.78,88.79,88.78,88.79
CHFJPY,20050808,065500,88.80,88.81,88.80,88.81
CHFJPY,20050808,065600,88.82,88.84,88.82,88.83
CHFJPY,20050808,065700,88.84,88.85,88.83,88.83
CHFJPY,20050808,065800,88.82,88.82,88.81,88.81
CHFJPY,20050808,065900,88.80,88.81,88.78,88.78
CHFJPY,20050808,070000,88.79,88.79,88.78,88.79
CHFJPY,20050808,070100,88.78,88.78,88.78,88.78
CHFJPY,20050808,070200,88.78,88.80,88.78,88.80
CHFJPY,20050808,070300,88.81,88.81,88.79,88.81
CHFJPY,20050808,070400,88.82,88.83,88.81,88.81
CHFJPY,20050808,070500,88.82,88.82,88.81,88.81
CHFJPY,20050808,070600,88.80,88.80,88.78,88.78
CHFJPY,20050808,070700,88.77,88.78,88.77,88.77
CHFJPY,20050808,070800,88.76,88.76,88.76,88.76
CHFJPY,20050808,070900,88.77,88.77,88.75,88.75
CHFJPY,20050808,071000,88.76,88.78,88.76,88.77
CHFJPY,20050808,071100,88.76,88.76,88.75,88.75
CHFJPY,20050808,071200,88.74,88.74,88.73,88.73
CHFJPY,20050808,071300,88.74,88.76,88.73,88.76
CHFJPY,20050808,071400,88.75,88.75,88.74,88.74
CHFJPY,20050808,071500,88.75,88.78,88.75,88.78
CHFJPY,20050808,071600,88.79,88.79,88.78,88.78
CHFJPY,20050808,071700,88.78,88.78,88.78,88.78
CHFJPY,20050808,071800,88.78,88.78,88.78,88.78
CHFJPY,20050808,071900,88.79,88.79,88.78,88.79
CHFJPY,20050808,072000,88.79,88.79,88.79,88.79
CHFJPY,20050808,072100,88.78,88.80,88.78,88.79
CHFJPY,20050808,072200,88.79,88.79,88.78,88.78
CHFJPY,20050808,072300,88.79,88.80,88.78,88.78
CHFJPY,20050808,072400,88.77,88.77,88.76,88.77
CHFJPY,20050808,072500,88.76,88.79,88.76,88.78
CHFJPY,20050808,072600,88.77,88.78,88.76,88.78
CHFJPY,20050808,072700,88.79,88.80,88.79,88.79
CHFJPY,20050808,072800,88.80,88.80,88.80,88.80
CHFJPY,20050808,072900,88.80,88.81,88.80,88.81
CHFJPY,20050808,073000,88.81,88.81,88.81,88.81
CHFJPY,20050808,073100,88.80,88.80,88.80,88.80
CHFJPY,20050808,073200,88.79,88.79,88.78,88.78
CHFJPY,20050808,073300,88.79,88.79,88.79,88.79
CHFJPY,20050808,073400,88.79,88.79,88.79,88.79
CHFJPY,20050808,073500,88.80,88.80,88.80,88.80
CHFJPY,20050808,073600,88.80,88.81,88.80,88.81
CHFJPY,20050808,073700,88.82,88.83,88.82,88.82
CHFJPY,20050808,073800,88.81,88.82,88.81,88.82
CHFJPY,20050808,073900,88.81,88.81,88.81,88.81
CHFJPY,20050808,074000,88.81,88.81,88.79,88.79
CHFJPY,20050808,074100,88.78,88.78,88.77,88.77
CHFJPY,20050808,074200,88.78,88.78,88.75,88.75
CHFJPY,20050808,074300,88.74,88.75,88.74,88.74
CHFJPY,20050808,074400,88.73,88.74,88.73,88.74
CHFJPY,20050808,074500,88.74,88.74,88.72,88.72
CHFJPY,20050808,074600,88.71,88.72,88.68,88.69
CHFJPY,20050808,074700,88.68,88.68,88.68,88.68
CHFJPY,20050808,074800,88.69,88.70,88.69,88.70
CHFJPY,20050808,074900,88.71,88.71,88.70,88.70
CHFJPY,20050808,075000,88.71,88.72,88.71,88.71
CHFJPY,20050808,075100,88.72,88.72,88.71,88.71
CHFJPY,20050808,075200,88.71,88.71,88.71,88.71
CHFJPY,20050808,075300,88.71,88.71,88.71,88.71
CHFJPY,20050808,075400,88.72,88.72,88.71,88.71
CHFJPY,20050808,075500,88.70,88.70,88.69,88.70
CHFJPY,20050808,075600,88.71,88.71,88.70,88.70
CHFJPY,20050808,075700,88.70,88.70,88.70,88.70
CHFJPY,20050808,075800,88.70,88.71,88.70,88.71
CHFJPY,20050808,075900,88.71,88.71,88.71,88.71
CHFJPY,20050808,080000,88.72,88.72,88.71,88.72
CHFJPY,20050808,080100,88.71,88.71,88.70,88.70
CHFJPY,20050808,080200,88.69,88.72,88.69,88.72
CHFJPY,20050808,080300,88.73,88.75,88.72,88.75
CHFJPY,20050808,080400,88.76,88.77,88.76,88.76
CHFJPY,20050808,080500,88.77,88.78,88.77,88.77
CHFJPY,20050808,080600,88.76,88.78,88.76,88.78
CHFJPY,20050808,080700,88.79,88.80,88.77,88.77
CHFJPY,20050808,080800,88.78,88.78,88.78,88.78
CHFJPY,20050808,080900,88.79,88.79,88.78,88.78
CHFJPY,20050808,081000,88.77,88.78,88.77,88.78
CHFJPY,20050808,081100,88.77,88.80,88.77,88.79
CHFJPY,20050808,081200,88.80,88.80,88.79,88.80
CHFJPY,20050808,081300,88.79,88.79,88.78,88.78
CHFJPY,20050808,081400,88.78,88.78,88.78,88.78
CHFJPY,20050808,081500,88.77,88.85,88.77,88.84
CHFJPY,20050808,081600,88.83,88.83,88.80,88.80
CHFJPY,20050808,081700,88.81,88.81,88.80,88.80
CHFJPY,20050808,081800,88.79,88.79,88.78,88.79
CHFJPY,20050808,081900,88.80,88.82,88.80,88.82
CHFJPY,20050808,082000,88.81,88.81,88.79,88.80
CHFJPY,20050808,082100,88.79,88.79,88.78,88.78
CHFJPY,20050808,082200,88.78,88.79,88.78,88.79
CHFJPY,20050808,082300,88.80,88.80,88.78,88.78
CHFJPY,20050808,082400,88.77,88.78,88.76,88.76
CHFJPY,20050808,082500,88.75,88.76,88.75,88.76
CHFJPY,20050808,082600,88.75,88.75,88.74,88.74
CHFJPY,20050808,082700,88.74,88.74,88.74,88.74
CHFJPY,20050808,082800,88.75,88.75,88.73,88.73
CHFJPY,20050808,082900,88.74,88.78,88.74,88.77
CHFJPY,20050808,083000,88.76,88.78,88.76,88.77
CHFJPY,20050808,083100,88.76,88.79,88.76,88.78
CHFJPY,20050808,083200,88.76,88.76,88.75,88.75
CHFJPY,20050808,083300,88.76,88.77,88.76,88.77
CHFJPY,20050808,083400,88.76,88.76,88.73,88.73
CHFJPY,20050808,083500,88.74,88.74,88.72,88.72
CHFJPY,20050808,083600,88.73,88.74,88.73,88.74
CHFJPY,20050808,083700,88.73,88.73,88.72,88.72
CHFJPY,20050808,083800,88.73,88.74,88.73,88.74
CHFJPY,20050808,083900,88.73,88.73,88.72,88.72
CHFJPY,20050808,084000,88.72,88.73,88.72,88.72
CHFJPY,20050808,084100,88.73,88.73,88.73,88.73
CHFJPY,20050808,084200,88.73,88.73,88.73,88.73
CHFJPY,20050808,084300,88.72,88.73,88.72,88.72
CHFJPY,20050808,084400,88.72,88.72,88.72,88.72
CHFJPY,20050808,084500,88.73,88.74,88.71,88.71
CHFJPY,20050808,084600,88.72,88.73,88.71,88.73
CHFJPY,20050808,084700,88.72,88.73,88.72,88.73
CHFJPY,20050808,084800,88.72,88.73,88.72,88.73
CHFJPY,20050808,084900,88.72,88.73,88.72,88.73
CHFJPY,20050808,085000,88.74,88.76,88.74,88.76
CHFJPY,20050808,085100,88.75,88.76,88.74,88.74
CHFJPY,20050808,085200,88.74,88.74,88.73,88.73
CHFJPY,20050808,085300,88.72,88.73,88.72,88.72
CHFJPY,20050808,085400,88.71,88.71,88.69,88.69
CHFJPY,20050808,085500,88.70,88.71,88.70,88.70
CHFJPY,20050808,085600,88.71,88.72,88.69,88.69
CHFJPY,20050808,085700,88.70,88.72,88.70,88.72
CHFJPY,20050808,085800,88.71,88.73,88.71,88.72
CHFJPY,20050808,085900,88.71,88.71,88.70,88.71
CHFJPY,20050808,090000,88.72,88.72,88.71,88.72
CHFJPY,20050808,090100,88.71,88.73,88.71,88.72
CHFJPY,20050808,090200,88.73,88.73,88.72,88.72
CHFJPY,20050808,090300,88.73,88.73,88.72,88.72
CHFJPY,20050808,090500,88.72,88.75,88.72,88.74
CHFJPY,20050808,090600,88.75,88.75,88.74,88.75
CHFJPY,20050808,090700,88.76,88.77,88.75,88.76
CHFJPY,20050808,090800,88.75,88.78,88.75,88.78
CHFJPY,20050808,090900,88.79,88.81,88.78,88.81
CHFJPY,20050808,091000,88.82,88.82,88.81,88.81
CHFJPY,20050808,091100,88.82,88.83,88.81,88.82
CHFJPY,20050808,091200,88.83,88.83,88.82,88.83
CHFJPY,20050808,091300,88.82,88.82,88.81,88.81
CHFJPY,20050808,091400,88.82,88.82,88.81,88.81
CHFJPY,20050808,091500,88.80,88.81,88.80,88.81
CHFJPY,20050808,091600,88.80,88.80,88.79,88.79
CHFJPY,20050808,091700,88.78,88.79,88.78,88.78
CHFJPY,20050808,091800,88.79,88.79,88.78,88.78
CHFJPY,20050808,091900,88.79,88.80,88.79,88.80
CHFJPY,20050808,092000,88.80,88.81,88.80,88.81
CHFJPY,20050808,092100,88.81,88.81,88.79,88.79
CHFJPY,20050808,092200,88.78,88.78,88.78,88.78
CHFJPY,20050808,092300,88.78,88.78,88.77,88.77
CHFJPY,20050808,092400,88.77,88.77,88.77,88.77
CHFJPY,20050808,092500,88.78,88.78,88.77,88.77
CHFJPY,20050808,092600,88.77,88.77,88.77,88.77
CHFJPY,20050808,092700,88.76,88.76,88.75,88.75
CHFJPY,20050808,092800,88.76,88.76,88.74,88.74
CHFJPY,20050808,092900,88.73,88.73,88.72,88.72
CHFJPY,20050808,093000,88.73,88.73,88.70,88.73
CHFJPY,20050808,093100,88.74,88.75,88.74,88.74
CHFJPY,20050808,093200,88.75,88.75,88.74,88.74
CHFJPY,20050808,093300,88.73,88.73,88.69,88.71
CHFJPY,20050808,093400,88.72,88.73,88.72,88.73
CHFJPY,20050808,093500,88.72,88.74,88.72,88.73
CHFJPY,20050808,093600,88.72,88.73,88.72,88.73
CHFJPY,20050808,093700,88.74,88.75,88.74,88.74
CHFJPY,20050808,093800,88.73,88.74,88.72,88.72
CHFJPY,20050808,093900,88.73,88.73,88.72,88.72
CHFJPY,20050808,094000,88.72,88.73,88.72,88.73
CHFJPY,20050808,094100,88.72,88.73,88.72,88.72
CHFJPY,20050808,094200,88.73,88.74,88.72,88.74
CHFJPY,20050808,094300,88.73,88.74,88.72,88.72
CHFJPY,20050808,094400,88.71,88.73,88.71,88.72
CHFJPY,20050808,094500,88.72,88.72,88.72,88.72
CHFJPY,20050808,094600,88.71,88.72,88.71,88.72
CHFJPY,20050808,094700,88.72,88.74,88.72,88.74
CHFJPY,20050808,094800,88.73,88.73,88.71,88.72
CHFJPY,20050808,094900,88.73,88.75,88.73,88.75
CHFJPY,20050808,095000,88.74,88.75,88.74,88.75
CHFJPY,20050808,095100,88.74,88.75,88.74,88.74
CHFJPY,20050808,095200,88.75,88.76,88.75,88.75
CHFJPY,20050808,095300,88.76,88.76,88.75,88.75
CHFJPY,20050808,095400,88.74,88.75,88.74,88.75
CHFJPY,20050808,095500,88.76,88.77,88.75,88.77
CHFJPY,20050808,095600,88.78,88.80,88.78,88.80
CHFJPY,20050808,095700,88.81,88.82,88.81,88.81
CHFJPY,20050808,095800,88.82,88.85,88.82,88.85
CHFJPY,20050808,095900,88.86,88.86,88.85,88.86
CHFJPY,20050808,100000,88.87,88.89,88.87,88.89
CHFJPY,20050808,100100,88.90,88.92,88.89,88.90
CHFJPY,20050808,100200,88.91,88.91,88.89,88.89
CHFJPY,20050808,100300,88.88,88.88,88.88,88.88
CHFJPY,20050808,100400,88.87,88.88,88.87,88.88
CHFJPY,20050808,100500,88.89,88.89,88.88,88.88
CHFJPY,20050808,100600,88.87,88.87,88.86,88.86
CHFJPY,20050808,100700,88.85,88.86,88.84,88.84
CHFJPY,20050808,100800,88.83,88.84,88.83,88.84
CHFJPY,20050808,100900,88.85,88.87,88.85,88.86
CHFJPY,20050808,101000,88.87,88.88,88.86,88.86
CHFJPY,20050808,101100,88.86,88.86,88.86,88.86
CHFJPY,20050808,101200,88.85,88.86,88.85,88.86
CHFJPY,20050808,101300,88.85,88.85,88.84,88.85
CHFJPY,20050808,101400,88.84,88.86,88.84,88.86
CHFJPY,20050808,101500,88.87,88.87,88.86,88.86
CHFJPY,20050808,101600,88.87,88.87,88.86,88.86
CHFJPY,20050808,101700,88.86,88.87,88.86,88.87
CHFJPY,20050808,101800,88.88,88.88,88.87,88.88
CHFJPY,20050808,101900,88.88,88.89,88.88,88.89
CHFJPY,20050808,102000,88.88,88.89,88.88,88.88
CHFJPY,20050808,102100,88.87,88.87,88.86,88.86
CHFJPY,20050808,102200,88.87,88.88,88.87,88.87
CHFJPY,20050808,102300,88.86,88.87,88.86,88.86
CHFJPY,20050808,102400,88.87,88.87,88.86,88.86
CHFJPY,20050808,102500,88.87,88.87,88.86,88.86
CHFJPY,20050808,102600,88.86,88.86,88.86,88.86
CHFJPY,20050808,102700,88.87,88.88,88.87,88.88
CHFJPY,20050808,102800,88.87,88.88,88.86,88.86
CHFJPY,20050808,102900,88.87,88.87,88.86,88.87
CHFJPY,20050808,103000,88.86,88.87,88.86,88.86
CHFJPY,20050808,103100,88.87,88.88,88.85,88.85
CHFJPY,20050808,103200,88.86,88.86,88.85,88.86
CHFJPY,20050808,103300,88.85,88.86,88.85,88.85
CHFJPY,20050808,103400,88.84,88.86,88.84,88.85
CHFJPY,20050808,103500,88.86,88.87,88.86,88.86
CHFJPY,20050808,103600,88.85,88.86,88.83,88.83
CHFJPY,20050808,103700,88.84,88.84,88.83,88.84
CHFJPY,20050808,103800,88.85,88.85,88.83,88.83
CHFJPY,20050808,103900,88.82,88.82,88.81,88.81
CHFJPY,20050808,104000,88.80,88.81,88.80,88.80
CHFJPY,20050808,104100,88.80,88.81,88.80,88.80
CHFJPY,20050808,104200,88.81,88.81,88.79,88.80
CHFJPY,20050808,104300,88.79,88.81,88.79,88.81
CHFJPY,20050808,104400,88.82,88.82,88.81,88.81
CHFJPY,20050808,104500,88.80,88.80,88.78,88.78
CHFJPY,20050808,104600,88.79,88.80,88.79,88.80
CHFJPY,20050808,104700,88.79,88.80,88.78,88.80
CHFJPY,20050808,104800,88.79,88.81,88.79,88.81
CHFJPY,20050808,104900,88.82,88.82,88.81,88.82
CHFJPY,20050808,105000,88.81,88.81,88.81,88.81
CHFJPY,20050808,105100,88.81,88.81,88.80,88.80
CHFJPY,20050808,105200,88.81,88.82,88.80,88.81
CHFJPY,20050808,105300,88.80,88.80,88.80,88.80
CHFJPY,20050808,105400,88.80,88.81,88.80,88.81
CHFJPY,20050808,105500,88.81,88.81,88.80,88.80
CHFJPY,20050808,105600,88.81,88.82,88.81,88.82
CHFJPY,20050808,105700,88.83,88.83,88.82,88.82
CHFJPY,20050808,105800,88.83,88.83,88.82,88.82
CHFJPY,20050808,105900,88.81,88.82,88.81,88.82
CHFJPY,20050808,110000,88.83,88.83,88.82,88.83
CHFJPY,20050808,110100,88.82,88.82,88.82,88.82
CHFJPY,20050808,110200,88.83,88.83,88.81,88.81
CHFJPY,20050808,110300,88.82,88.82,88.82,88.82
CHFJPY,20050808,110400,88.81,88.81,88.78,88.80
CHFJPY,20050808,110500,88.79,88.79,88.78,88.78
CHFJPY,20050808,110600,88.79,88.79,88.78,88.78
CHFJPY,20050808,110700,88.78,88.78,88.78,88.78
CHFJPY,20050808,110800,88.79,88.79,88.77,88.77
CHFJPY,20050808,110900,88.76,88.77,88.76,88.76
CHFJPY,20050808,111000,88.76,88.82,88.76,88.81
CHFJPY,20050808,111100,88.82,88.84,88.82,88.84
CHFJPY,20050808,111200,88.83,88.83,88.83,88.83
CHFJPY,20050808,111300,88.83,88.84,88.83,88.84
CHFJPY,20050808,111400,88.83,88.83,88.81,88.81
CHFJPY,20050808,111500,88.81,88.81,88.81,88.81
CHFJPY,20050808,111600,88.80,88.81,88.80,88.81
CHFJPY,20050808,111700,88.82,88.82,88.80,88.81
CHFJPY,20050808,111800,88.82,88.82,88.80,88.81
CHFJPY,20050808,111900,88.82,88.82,88.81,88.81
CHFJPY,20050808,112000,88.81,88.81,88.81,88.81
CHFJPY,20050808,112100,88.82,88.82,88.81,88.81
CHFJPY,20050808,112200,88.80,88.81,88.79,88.79
CHFJPY,20050808,112300,88.80,88.80,88.79,88.80
CHFJPY,20050808,112400,88.79,88.80,88.79,88.80
CHFJPY,20050808,112500,88.81,88.81,88.79,88.80
CHFJPY,20050808,112600,88.79,88.79,88.78,88.78
CHFJPY,20050808,112700,88.77,88.78,88.77,88.78
CHFJPY,20050808,112800,88.79,88.80,88.77,88.77
CHFJPY,20050808,112900,88.76,88.78,88.76,88.78
CHFJPY,20050808,113000,88.76,88.77,88.74,88.74
CHFJPY,20050808,113100,88.73,88.75,88.73,88.74
CHFJPY,20050808,113200,88.73,88.75,88.73,88.74
CHFJPY,20050808,113300,88.73,88.74,88.73,88.74
CHFJPY,20050808,113400,88.75,88.75,88.74,88.74
CHFJPY,20050808,113500,88.74,88.74,88.73,88.74
CHFJPY,20050808,113600,88.75,88.76,88.75,88.76
CHFJPY,20050808,113700,88.77,88.77,88.76,88.77
CHFJPY,20050808,113800,88.76,88.76,88.75,88.76
CHFJPY,20050808,113900,88.75,88.77,88.75,88.77
CHFJPY,20050808,114000,88.76,88.76,88.75,88.75
CHFJPY,20050808,114100,88.74,88.75,88.73,88.75
CHFJPY,20050808,114200,88.74,88.74,88.72,88.72
CHFJPY,20050808,114300,88.73,88.74,88.73,88.73
CHFJPY,20050808,114400,88.74,88.75,88.74,88.75
CHFJPY,20050808,114500,88.74,88.74,88.73,88.74
CHFJPY,20050808,114600,88.73,88.74,88.69,88.69
CHFJPY,20050808,114700,88.68,88.68,88.66,88.66
CHFJPY,20050808,114800,88.65,88.66,88.63,88.63
CHFJPY,20050808,114900,88.62,88.63,88.62,88.63
CHFJPY,20050808,115000,88.62,88.63,88.62,88.63
CHFJPY,20050808,115100,88.62,88.64,88.62,88.63
CHFJPY,20050808,115200,88.62,88.64,88.62,88.64
CHFJPY,20050808,115300,88.65,88.65,88.64,88.64
CHFJPY,20050808,115400,88.65,88.66,88.64,88.65
CHFJPY,20050808,115500,88.64,88.65,88.64,88.64
CHFJPY,20050808,115600,88.65,88.65,88.63,88.63
CHFJPY,20050808,115700,88.62,88.62,88.61,88.61
CHFJPY,20050808,115800,88.62,88.63,88.61,88.61
CHFJPY,20050808,115900,88.60,88.60,88.60,88.60
CHFJPY,20050808,120000,88.61,88.61,88.60,88.61
CHFJPY,20050808,120100,88.62,88.64,88.62,88.63
CHFJPY,20050808,120200,88.64,88.66,88.64,88.65
CHFJPY,20050808,120300,88.64,88.64,88.63,88.64
CHFJPY,20050808,120400,88.64,88.64,88.64,88.64
CHFJPY,20050808,120500,88.64,88.64,88.64,88.64
CHFJPY,20050808,120600,88.65,88.65,88.63,88.63
CHFJPY,20050808,120700,88.64,88.65,88.64,88.64
CHFJPY,20050808,120800,88.64,88.64,88.64,88.64
CHFJPY,20050808,120900,88.65,88.65,88.64,88.65
CHFJPY,20050808,121000,88.64,88.64,88.62,88.62
CHFJPY,20050808,121100,88.63,88.64,88.63,88.64
CHFJPY,20050808,121200,88.65,88.65,88.64,88.64
CHFJPY,20050808,121300,88.65,88.66,88.65,88.65
CHFJPY,20050808,121400,88.64,88.64,88.63,88.64
CHFJPY,20050808,121500,88.64,88.64,88.64,88.64
CHFJPY,20050808,121600,88.63,88.63,88.61,88.62
CHFJPY,20050808,121700,88.61,88.65,88.61,88.64
CHFJPY,20050808,121800,88.65,88.67,88.65,88.65
CHFJPY,20050808,121900,88.66,88.67,88.66,88.66
CHFJPY,20050808,122000,88.67,88.67,88.67,88.67
CHFJPY,20050808,122100,88.67,88.67,88.65,88.65
CHFJPY,20050808,122200,88.66,88.66,88.66,88.66
CHFJPY,20050808,122300,88.66,88.66,88.64,88.64
CHFJPY,20050808,122400,88.65,88.68,88.65,88.68
CHFJPY,20050808,122500,88.67,88.67,88.66,88.66
CHFJPY,20050808,122600,88.66,88.66,88.66,88.66
CHFJPY,20050808,122700,88.66,88.66,88.66,88.66
CHFJPY,20050808,122800,88.65,88.65,88.64,88.65
CHFJPY,20050808,122900,88.66,88.66,88.65,88.65
CHFJPY,20050808,123000,88.66,88.66,88.66,88.66
CHFJPY,20050808,123100,88.66,88.68,88.66,88.68
CHFJPY,20050808,123200,88.69,88.69,88.68,88.69
CHFJPY,20050808,123300,88.68,88.68,88.68,88.68
CHFJPY,20050808,123400,88.68,88.69,88.67,88.67
CHFJPY,20050808,123500,88.66,88.67,88.65,88.66
CHFJPY,20050808,123600,88.67,88.67,88.67,88.67
CHFJPY,20050808,123700,88.67,88.67,88.64,88.65
CHFJPY,20050808,123800,88.64,88.65,88.62,88.62
CHFJPY,20050808,123900,88.61,88.61,88.60,88.61
CHFJPY,20050808,124000,88.60,88.60,88.59,88.59
CHFJPY,20050808,124100,88.60,88.61,88.59,88.59
CHFJPY,20050808,124200,88.60,88.60,88.56,88.57
CHFJPY,20050808,124300,88.56,88.57,88.56,88.57
CHFJPY,20050808,124400,88.58,88.58,88.57,88.57
CHFJPY,20050808,124500,88.58,88.58,88.57,88.57
CHFJPY,20050808,124600,88.58,88.58,88.56,88.56
CHFJPY,20050808,124700,88.56,88.56,88.56,88.56
CHFJPY,20050808,124800,88.55,88.55,88.55,88.55
CHFJPY,20050808,124900,88.54,88.54,88.50,88.50
CHFJPY,20050808,125000,88.49,88.50,88.49,88.49
CHFJPY,20050808,125100,88.50,88.51,88.50,88.51
CHFJPY,20050808,125200,88.52,88.53,88.52,88.53
CHFJPY,20050808,125300,88.54,88.54,88.52,88.52
CHFJPY,20050808,125400,88.53,88.53,88.51,88.52
CHFJPY,20050808,125500,88.53,88.53,88.51,88.52
CHFJPY,20050808,125600,88.53,88.55,88.53,88.55
CHFJPY,20050808,125700,88.54,88.54,88.52,88.53
CHFJPY,20050808,125800,88.52,88.53,88.52,88.53
CHFJPY,20050808,125900,88.53,88.53,88.53,88.53
CHFJPY,20050808,130000,88.52,88.53,88.52,88.53
CHFJPY,20050808,130100,88.52,88.53,88.52,88.52
CHFJPY,20050808,130200,88.51,88.51,88.50,88.50
CHFJPY,20050808,130300,88.51,88.51,88.50,88.51
CHFJPY,20050808,130400,88.52,88.52,88.51,88.51
CHFJPY,20050808,130500,88.52,88.53,88.52,88.53
CHFJPY,20050808,130600,88.52,88.56,88.52,88.56
CHFJPY,20050808,130700,88.57,88.57,88.55,88.55
CHFJPY,20050808,130800,88.56,88.56,88.56,88.56
CHFJPY,20050808,130900,88.55,88.55,88.54,88.54
CHFJPY,20050808,131000,88.55,88.55,88.55,88.55
CHFJPY,20050808,131100,88.54,88.54,88.51,88.51
CHFJPY,20050808,131200,88.52,88.52,88.50,88.50
CHFJPY,20050808,131300,88.49,88.50,88.49,88.49
CHFJPY,20050808,131400,88.50,88.50,88.49,88.50
CHFJPY,20050808,131500,88.49,88.50,88.49,88.50
CHFJPY,20050808,131600,88.49,88.50,88.48,88.48
CHFJPY,20050808,131700,88.49,88.50,88.49,88.49
CHFJPY,20050808,131800,88.50,88.50,88.48,88.50
CHFJPY,20050808,131900,88.49,88.50,88.48,88.48
CHFJPY,20050808,132000,88.49,88.49,88.47,88.49
CHFJPY,20050808,132100,88.50,88.51,88.49,88.51
CHFJPY,20050808,132200,88.50,88.51,88.50,88.50
CHFJPY,20050808,132300,88.50,88.50,88.50,88.50
CHFJPY,20050808,132400,88.50,88.50,88.50,88.50
CHFJPY,20050808,132500,88.49,88.51,88.49,88.51
CHFJPY,20050808,132600,88.52,88.54,88.52,88.54
CHFJPY,20050808,132700,88.55,88.56,88.55,88.56
CHFJPY,20050808,132800,88.55,88.57,88.55,88.56
CHFJPY,20050808,132900,88.55,88.55,88.55,88.55
CHFJPY,20050808,133000,88.54,88.55,88.54,88.55
CHFJPY,20050808,133100,88.56,88.56,88.55,88.55
CHFJPY,20050808,133200,88.54,88.54,88.52,88.52
CHFJPY,20050808,133300,88.53,88.55,88.53,88.55
CHFJPY,20050808,133400,88.56,88.56,88.54,88.54
CHFJPY,20050808,133500,88.53,88.56,88.53,88.55
CHFJPY,20050808,133600,88.56,88.57,88.56,88.56
CHFJPY,20050808,133700,88.57,88.58,88.57,88.58
CHFJPY,20050808,133800,88.59,88.59,88.56,88.56
CHFJPY,20050808,133900,88.55,88.56,88.54,88.55
CHFJPY,20050808,134000,88.54,88.54,88.54,88.54
CHFJPY,20050808,134100,88.54,88.54,88.54,88.54
CHFJPY,20050808,134200,88.55,88.55,88.53,88.54
CHFJPY,20050808,134300,88.55,88.56,88.55,88.56
CHFJPY,20050808,134400,88.57,88.58,88.57,88.58
CHFJPY,20050808,134500,88.58,88.59,88.58,88.58
CHFJPY,20050808,134600,88.58,88.61,88.58,88.60
CHFJPY,20050808,134700,88.61,88.61,88.60,88.60
CHFJPY,20050808,134800,88.59,88.59,88.58,88.59
CHFJPY,20050808,134900,88.58,88.59,88.58,88.59
CHFJPY,20050808,135000,88.59,88.60,88.59,88.60
CHFJPY,20050808,135100,88.61,88.61,88.58,88.58
CHFJPY,20050808,135200,88.59,88.59,88.59,88.59
CHFJPY,20050808,135300,88.58,88.59,88.58,88.58
CHFJPY,20050808,135400,88.57,88.58,88.56,88.56
CHFJPY,20050808,135500,88.57,88.57,88.56,88.57
CHFJPY,20050808,135600,88.58,88.58,88.58,88.58
CHFJPY,20050808,135700,88.58,88.59,88.58,88.58
CHFJPY,20050808,135800,88.58,88.58,88.58,88.58
CHFJPY,20050808,135900,88.58,88.58,88.57,88.57
CHFJPY,20050808,140000,88.58,88.58,88.56,88.58
CHFJPY,20050808,140100,88.58,88.58,88.58,88.58
CHFJPY,20050808,140200,88.57,88.57,88.57,88.57
CHFJPY,20050808,140300,88.58,88.58,88.56,88.56
CHFJPY,20050808,140400,88.55,88.56,88.55,88.56
CHFJPY,20050808,140500,88.57,88.57,88.56,88.57
CHFJPY,20050808,140600,88.56,88.57,88.56,88.56
CHFJPY,20050808,140700,88.57,88.58,88.56,88.57
CHFJPY,20050808,140800,88.58,88.58,88.57,88.57
CHFJPY,20050808,140900,88.56,88.56,88.54,88.55
CHFJPY,20050808,141000,88.54,88.55,88.54,88.55
CHFJPY,20050808,141100,88.56,88.56,88.55,88.55
CHFJPY,20050808,141200,88.56,88.56,88.55,88.56
CHFJPY,20050808,141300,88.57,88.57,88.56,88.56
CHFJPY,20050808,141400,88.55,88.56,88.55,88.56
CHFJPY,20050808,141500,88.56,88.56,88.56,88.56
CHFJPY,20050808,141600,88.55,88.55,88.54,88.54
CHFJPY,20050808,141700,88.55,88.56,88.54,88.56
CHFJPY,20050808,141800,88.55,88.57,88.55,88.56
CHFJPY,20050808,141900,88.56,88.56,88.56,88.56
CHFJPY,20050808,142000,88.57,88.57,88.56,88.56
CHFJPY,20050808,142100,88.57,88.59,88.57,88.59
CHFJPY,20050808,142200,88.58,88.58,88.58,88.58
CHFJPY,20050808,142300,88.59,88.59,88.59,88.59
CHFJPY,20050808,142400,88.60,88.61,88.59,88.60
CHFJPY,20050808,142500,88.59,88.60,88.58,88.58
CHFJPY,20050808,142600,88.57,88.58,88.57,88.58
CHFJPY,20050808,142700,88.59,88.59,88.59,88.59
CHFJPY,20050808,142800,88.60,88.61,88.59,88.61
CHFJPY,20050808,142900,88.62,88.62,88.60,88.60
CHFJPY,20050808,143000,88.59,88.60,88.59,88.60
CHFJPY,20050808,143100,88.59,88.60,88.59,88.59
CHFJPY,20050808,143200,88.58,88.61,88.58,88.61
CHFJPY,20050808,143300,88.61,88.61,88.61,88.61
CHFJPY,20050808,143400,88.61,88.61,88.61,88.61
CHFJPY,20050808,143500,88.62,88.62,88.61,88.61
CHFJPY,20050808,143600,88.61,88.61,88.60,88.61
CHFJPY,20050808,143700,88.60,88.61,88.60,88.61
CHFJPY,20050808,143800,88.60,88.61,88.59,88.59
CHFJPY,20050808,143900,88.58,88.59,88.58,88.59
CHFJPY,20050808,144000,88.58,88.58,88.58,88.58
CHFJPY,20050808,144100,88.58,88.59,88.58,88.59
CHFJPY,20050808,144200,88.59,88.59,88.58,88.59
CHFJPY,20050808,144300,88.58,88.59,88.58,88.58
CHFJPY,20050808,144400,88.57,88.58,88.57,88.58
CHFJPY,20050808,144500,88.58,88.59,88.58,88.58
CHFJPY,20050808,144600,88.57,88.57,88.56,88.56
CHFJPY,20050808,144700,88.57,88.57,88.56,88.56
CHFJPY,20050808,144800,88.57,88.58,88.56,88.57
CHFJPY,20050808,144900,88.58,88.58,88.57,88.58
CHFJPY,20050808,145000,88.58,88.59,88.58,88.59
CHFJPY,20050808,145100,88.59,88.59,88.59,88.59
CHFJPY,20050808,145200,88.60,88.60,88.59,88.59
CHFJPY,20050808,145300,88.59,88.59,88.58,88.58
CHFJPY,20050808,145400,88.58,88.59,88.58,88.59
CHFJPY,20050808,145500,88.58,88.59,88.57,88.57
CHFJPY,20050808,145600,88.58,88.58,88.56,88.57
CHFJPY,20050808,145700,88.58,88.58,88.57,88.58
CHFJPY,20050808,145800,88.59,88.59,88.59,88.59
CHFJPY,20050808,145900,88.58,88.58,88.58,88.58
CHFJPY,20050808,150000,88.58,88.58,88.57,88.58
CHFJPY,20050808,150100,88.59,88.59,88.58,88.58
CHFJPY,20050808,150200,88.59,88.60,88.58,88.60
CHFJPY,20050808,150300,88.59,88.61,88.59,88.59
CHFJPY,20050808,150400,88.61,88.61,88.58,88.59
CHFJPY,20050808,150500,88.58,88.59,88.58,88.59
CHFJPY,20050808,150600,88.59,88.59,88.59,88.59
CHFJPY,20050808,150700,88.58,88.59,88.58,88.59
CHFJPY,20050808,150800,88.58,88.58,88.57,88.57
CHFJPY,20050808,150900,88.57,88.57,88.57,88.57
CHFJPY,20050808,151000,88.56,88.58,88.56,88.58
CHFJPY,20050808,151100,88.59,88.59,88.58,88.58
CHFJPY,20050808,151200,88.59,88.59,88.58,88.58
CHFJPY,20050808,151300,88.58,88.58,88.58,88.58
CHFJPY,20050808,151400,88.58,88.58,88.57,88.58
CHFJPY,20050808,151500,88.58,88.58,88.58,88.58
CHFJPY,20050808,151600,88.58,88.58,88.58,88.58
CHFJPY,20050808,151700,88.59,88.59,88.58,88.58
CHFJPY,20050808,151800,88.58,88.58,88.57,88.57
CHFJPY,20050808,151900,88.57,88.57,88.57,88.57
CHFJPY,20050808,152000,88.58,88.58,88.56,88.57
CHFJPY,20050808,152100,88.56,88.58,88.56,88.56
CHFJPY,20050808,152200,88.56,88.58,88.56,88.58
CHFJPY,20050808,152300,88.58,88.58,88.58,88.58
CHFJPY,20050808,152400,88.58,88.58,88.58,88.58
CHFJPY,20050808,152500,88.59,88.59,88.59,88.59
CHFJPY,20050808,152600,88.58,88.59,88.58,88.58
CHFJPY,20050808,152700,88.57,88.57,88.56,88.56
CHFJPY,20050808,152800,88.57,88.58,88.56,88.58
CHFJPY,20050808,152900,88.57,88.57,88.56,88.56
CHFJPY,20050808,153000,88.57,88.57,88.57,88.57
CHFJPY,20050808,153100,88.57,88.58,88.57,88.58
CHFJPY,20050808,153200,88.59,88.63,88.59,88.63
CHFJPY,20050808,153300,88.62,88.64,88.62,88.62
CHFJPY,20050808,153400,88.63,88.64,88.62,88.63
CHFJPY,20050808,153500,88.64,88.64,88.64,88.64
CHFJPY,20050808,153600,88.64,88.65,88.64,88.64
CHFJPY,20050808,153700,88.65,88.65,88.64,88.65
CHFJPY,20050808,153800,88.66,88.66,88.65,88.65
CHFJPY,20050808,153900,88.64,88.66,88.64,88.64
CHFJPY,20050808,154100,88.64,88.65,88.63,88.63
CHFJPY,20050808,154200,88.64,88.64,88.64,88.64
CHFJPY,20050808,154300,88.64,88.65,88.64,88.65
CHFJPY,20050808,154400,88.64,88.65,88.64,88.64
CHFJPY,20050808,154500,88.63,88.63,88.62,88.62
CHFJPY,20050808,154600,88.63,88.64,88.63,88.64
CHFJPY,20050808,154700,88.63,88.63,88.62,88.63
CHFJPY,20050808,154800,88.62,88.62,88.62,88.62
CHFJPY,20050808,154900,88.62,88.64,88.62,88.62
CHFJPY,20050808,155000,88.63,88.64,88.62,88.63
CHFJPY,20050808,155100,88.62,88.63,88.62,88.62
CHFJPY,20050808,155200,88.61,88.63,88.61,88.62
CHFJPY,20050808,155300,88.61,88.61,88.61,88.61
CHFJPY,20050808,155400,88.61,88.62,88.61,88.62
CHFJPY,20050808,155500,88.62,88.62,88.61,88.61
CHFJPY,20050808,155600,88.62,88.62,88.60,88.61
CHFJPY,20050808,155700,88.60,88.61,88.59,88.61
CHFJPY,20050808,155800,88.62,88.62,88.59,88.59
CHFJPY,20050808,155900,88.58,88.60,88.57,88.60
CHFJPY,20050808,160000,88.61,88.61,88.60,88.61
CHFJPY,20050808,160100,88.61,88.63,88.61,88.61
CHFJPY,20050808,160200,88.62,88.62,88.61,88.61
CHFJPY,20050808,160300,88.60,88.60,88.58,88.59
CHFJPY,20050808,160400,88.60,88.61,88.59,88.61
CHFJPY,20050808,160500,88.60,88.60,88.59,88.59
CHFJPY,20050808,160600,88.58,88.58,88.57,88.58
CHFJPY,20050808,160700,88.58,88.58,88.58,88.58
CHFJPY,20050808,160800,88.57,88.58,88.57,88.58
CHFJPY,20050808,160900,88.57,88.58,88.57,88.57
CHFJPY,20050808,161000,88.58,88.58,88.57,88.58
CHFJPY,20050808,161100,88.57,88.58,88.57,88.58
CHFJPY,20050808,161200,88.59,88.59,88.58,88.59
CHFJPY,20050808,161300,88.60,88.60,88.59,88.59
CHFJPY,20050808,161400,88.59,88.59,88.59,88.59
CHFJPY,20050808,161500,88.58,88.59,88.58,88.58
CHFJPY,20050808,161600,88.59,88.60,88.59,88.59
CHFJPY,20050808,161700,88.60,88.61,88.60,88.60
CHFJPY,20050808,161800,88.61,88.61,88.61,88.61
CHFJPY,20050808,161900,88.61,88.64,88.61,88.64
CHFJPY,20050808,162000,88.63,88.63,88.62,88.63
CHFJPY,20050808,162100,88.62,88.63,88.62,88.62
CHFJPY,20050808,162200,88.61,88.62,88.61,88.61
CHFJPY,20050808,162300,88.60,88.63,88.60,88.62
CHFJPY,20050808,162400,88.63,88.64,88.63,88.64
CHFJPY,20050808,162500,88.65,88.67,88.65,88.66
CHFJPY,20050808,162600,88.67,88.68,88.67,88.68
CHFJPY,20050808,162700,88.69,88.69,88.67,88.67
CHFJPY,20050808,162800,88.68,88.68,88.67,88.67
CHFJPY,20050808,162900,88.67,88.67,88.66,88.67
CHFJPY,20050808,163000,88.66,88.67,88.66,88.67
CHFJPY,20050808,163100,88.66,88.66,88.64,88.64
CHFJPY,20050808,163200,88.65,88.65,88.64,88.64
CHFJPY,20050808,163300,88.65,88.65,88.63,88.63
CHFJPY,20050808,163400,88.63,88.63,88.62,88.62
CHFJPY,20050808,163500,88.61,88.61,88.61,88.61
CHFJPY,20050808,163600,88.62,88.62,88.61,88.61
CHFJPY,20050808,163700,88.62,88.62,88.62,88.62
CHFJPY,20050808,163800,88.61,88.63,88.61,88.63
CHFJPY,20050808,163900,88.62,88.62,88.62,88.62
CHFJPY,20050808,164000,88.62,88.62,88.61,88.61
CHFJPY,20050808,164100,88.62,88.62,88.62,88.62
CHFJPY,20050808,164200,88.62,88.63,88.61,88.61
CHFJPY,20050808,164300,88.61,88.61,88.61,88.61
CHFJPY,20050808,164400,88.60,88.61,88.60,88.60
CHFJPY,20050808,164500,88.61,88.61,88.60,88.61
CHFJPY,20050808,164600,88.61,88.62,88.61,88.62
CHFJPY,20050808,164700,88.61,88.61,88.60,88.60
CHFJPY,20050808,164800,88.61,88.61,88.60,88.61
CHFJPY,20050808,164900,88.61,88.61,88.61,88.61
CHFJPY,20050808,165000,88.61,88.61,88.61,88.61
CHFJPY,20050808,165100,88.62,88.62,88.61,88.61
CHFJPY,20050808,165200,88.62,88.63,88.62,88.63
CHFJPY,20050808,165300,88.62,88.63,88.62,88.63
CHFJPY,20050808,165400,88.62,88.63,88.61,88.61
CHFJPY,20050808,165500,88.60,88.61,88.60,88.61
CHFJPY,20050808,165600,88.62,88.63,88.62,88.62
CHFJPY,20050808,165700,88.62,88.62,88.62,88.62
CHFJPY,20050808,165800,88.63,88.64,88.62,88.63
CHFJPY,20050808,165900,88.64,88.65,88.64,88.65
CHFJPY,20050808,170000,88.64,88.64,88.63,88.64
CHFJPY,20050808,170100,88.65,88.65,88.64,88.65
CHFJPY,20050808,170200,88.65,88.65,88.64,88.64
CHFJPY,20050808,170300,88.65,88.65,88.64,88.64
CHFJPY,20050808,170400,88.64,88.64,88.63,88.63
CHFJPY,20050808,170500,88.64,88.65,88.64,88.65
CHFJPY,20050808,170600,88.64,88.65,88.63,88.63
CHFJPY,20050808,170700,88.64,88.66,88.64,88.64
CHFJPY,20050808,170800,88.65,88.66,88.64,88.64
CHFJPY,20050808,170900,88.65,88.67,88.65,88.67
CHFJPY,20050808,171000,88.66,88.66,88.64,88.65
CHFJPY,20050808,171100,88.66,88.66,88.65,88.65
CHFJPY,20050808,171200,88.66,88.66,88.64,88.65
CHFJPY,20050808,171300,88.66,88.66,88.65,88.66
CHFJPY,20050808,171400,88.65,88.65,88.64,88.65
CHFJPY,20050808,171500,88.66,88.66,88.66,88.66
CHFJPY,20050808,171600,88.66,88.67,88.66,88.67
CHFJPY,20050808,171700,88.67,88.67,88.67,88.67
CHFJPY,20050808,171800,88.66,88.67,88.66,88.67
CHFJPY,20050808,171900,88.66,88.66,88.65,88.65
CHFJPY,20050808,172000,88.66,88.68,88.66,88.67
CHFJPY,20050808,172100,88.66,88.66,88.66,88.66
CHFJPY,20050808,172200,88.67,88.67,88.66,88.67
CHFJPY,20050808,172300,88.68,88.69,88.68,88.69
CHFJPY,20050808,172400,88.70,88.70,88.69,88.70
CHFJPY,20050808,172500,88.69,88.70,88.69,88.69
CHFJPY,20050808,172600,88.70,88.70,88.70,88.70
CHFJPY,20050808,172700,88.69,88.70,88.69,88.69
CHFJPY,20050808,172800,88.70,88.71,88.70,88.71
CHFJPY,20050808,172900,88.72,88.73,88.71,88.72
CHFJPY,20050808,173000,88.71,88.72,88.71,88.72
CHFJPY,20050808,173100,88.72,88.72,88.69,88.69
CHFJPY,20050808,173200,88.70,88.70,88.70,88.70
CHFJPY,20050808,173300,88.69,88.70,88.69,88.70
CHFJPY,20050808,173400,88.69,88.70,88.69,88.69
CHFJPY,20050808,173500,88.69,88.69,88.68,88.69
CHFJPY,20050808,173600,88.69,88.69,88.69,88.69
CHFJPY,20050808,173700,88.68,88.68,88.68,88.68
CHFJPY,20050808,173800,88.69,88.69,88.66,88.66
CHFJPY,20050808,173900,88.67,88.69,88.67,88.69
CHFJPY,20050808,174000,88.69,88.69,88.69,88.69
CHFJPY,20050808,174100,88.69,88.69,88.68,88.69
CHFJPY,20050808,174200,88.70,88.70,88.70,88.70
CHFJPY,20050808,174300,88.70,88.70,88.69,88.69
CHFJPY,20050808,174400,88.69,88.70,88.69,88.70
CHFJPY,20050808,174500,88.71,88.71,88.71,88.71
CHFJPY,20050808,174600,88.71,88.72,88.71,88.71
CHFJPY,20050808,174700,88.72,88.73,88.72,88.73
CHFJPY,20050808,174800,88.72,88.73,88.72,88.72
CHFJPY,20050808,174900,88.72,88.72,88.72,88.72
CHFJPY,20050808,175000,88.71,88.72,88.71,88.72
CHFJPY,20050808,175100,88.72,88.72,88.72,88.72
CHFJPY,20050808,175200,88.73,88.74,88.72,88.74
CHFJPY,20050808,175300,88.75,88.75,88.74,88.74
CHFJPY,20050808,175400,88.74,88.74,88.74,88.74
CHFJPY,20050808,175500,88.75,88.76,88.75,88.75
CHFJPY,20050808,175600,88.74,88.74,88.73,88.74
CHFJPY,20050808,175700,88.73,88.73,88.72,88.72
CHFJPY,20050808,175800,88.72,88.72,88.71,88.71
CHFJPY,20050808,175900,88.71,88.71,88.70,88.70
CHFJPY,20050808,180000,88.71,88.71,88.70,88.71
CHFJPY,20050808,180100,88.70,88.71,88.70,88.71
CHFJPY,20050808,180200,88.70,88.70,88.69,88.69
CHFJPY,20050808,180300,88.69,88.70,88.68,88.68
CHFJPY,20050808,180400,88.67,88.69,88.67,88.69
CHFJPY,20050808,180500,88.69,88.69,88.69,88.69
CHFJPY,20050808,180600,88.70,88.71,88.70,88.71
CHFJPY,20050808,180700,88.70,88.71,88.69,88.71
CHFJPY,20050808,180800,88.70,88.70,88.69,88.69
CHFJPY,20050808,180900,88.70,88.70,88.69,88.70
CHFJPY,20050808,181000,88.71,88.71,88.70,88.71
CHFJPY,20050808,181100,88.71,88.71,88.71,88.71
CHFJPY,20050808,181200,88.72,88.72,88.69,88.69
CHFJPY,20050808,181300,88.70,88.70,88.69,88.69
CHFJPY,20050808,181400,88.68,88.69,88.68,88.69
CHFJPY,20050808,181500,88.68,88.68,88.68,88.68
CHFJPY,20050808,181600,88.67,88.67,88.67,88.67
CHFJPY,20050808,181700,88.68,88.68,88.68,88.68
CHFJPY,20050808,181800,88.68,88.68,88.68,88.68
CHFJPY,20050808,181900,88.69,88.70,88.69,88.70
CHFJPY,20050808,182000,88.71,88.71,88.70,88.70
CHFJPY,20050808,182100,88.70,88.70,88.69,88.69
CHFJPY,20050808,182200,88.68,88.68,88.68,88.68
CHFJPY,20050808,182300,88.68,88.68,88.68,88.68
CHFJPY,20050808,182400,88.69,88.69,88.69,88.69
CHFJPY,20050808,182500,88.69,88.69,88.68,88.69
CHFJPY,20050808,182600,88.70,88.70,88.69,88.69
CHFJPY,20050808,182700,88.69,88.69,88.69,88.69
CHFJPY,20050808,182800,88.69,88.69,88.69,88.69
CHFJPY,20050808,182900,88.70,88.70,88.70,88.70
CHFJPY,20050808,183000,88.70,88.72,88.70,88.72
CHFJPY,20050808,183100,88.73,88.74,88.73,88.74
CHFJPY,20050808,183200,88.75,88.75,88.75,88.75
CHFJPY,20050808,183300,88.74,88.74,88.74,88.74
CHFJPY,20050808,183400,88.74,88.75,88.74,88.75
CHFJPY,20050808,183500,88.75,88.75,88.74,88.74
CHFJPY,20050808,183600,88.74,88.74,88.74,88.74
CHFJPY,20050808,183700,88.73,88.73,88.73,88.73
CHFJPY,20050808,183800,88.73,88.73,88.73,88.73
CHFJPY,20050808,183900,88.73,88.75,88.73,88.75
CHFJPY,20050808,184000,88.76,88.76,88.75,88.76
CHFJPY,20050808,184100,88.76,88.76,88.76,88.76
CHFJPY,20050808,184200,88.77,88.79,88.77,88.79
CHFJPY,20050808,184300,88.78,88.80,88.78,88.80
CHFJPY,20050808,184400,88.79,88.79,88.78,88.78
CHFJPY,20050808,184500,88.79,88.79,88.77,88.79
CHFJPY,20050808,184600,88.78,88.78,88.77,88.77
CHFJPY,20050808,184700,88.76,88.76,88.75,88.76
CHFJPY,20050808,184800,88.75,88.77,88.75,88.77
CHFJPY,20050808,184900,88.76,88.76,88.75,88.76
CHFJPY,20050808,185000,88.75,88.76,88.75,88.76
CHFJPY,20050808,185100,88.77,88.77,88.76,88.77
CHFJPY,20050808,185200,88.76,88.76,88.76,88.76
CHFJPY,20050808,185300,88.77,88.78,88.77,88.78
CHFJPY,20050808,185400,88.77,88.77,88.76,88.76
CHFJPY,20050808,185500,88.77,88.78,88.77,88.78
CHFJPY,20050808,185600,88.77,88.77,88.77,88.77
CHFJPY,20050808,185700,88.78,88.78,88.77,88.78
CHFJPY,20050808,185800,88.78,88.78,88.77,88.77
CHFJPY,20050808,185900,88.76,88.78,88.76,88.78
CHFJPY,20050808,190000,88.77,88.78,88.77,88.78
CHFJPY,20050808,190100,88.78,88.78,88.78,88.78
CHFJPY,20050808,190200,88.79,88.79,88.78,88.78
CHFJPY,20050808,190300,88.78,88.78,88.78,88.78
CHFJPY,20050808,190400,88.79,88.79,88.78,88.79
CHFJPY,20050808,190500,88.78,88.79,88.78,88.78
CHFJPY,20050808,190600,88.78,88.79,88.78,88.79
CHFJPY,20050808,190700,88.78,88.80,88.78,88.79
CHFJPY,20050808,190800,88.80,88.83,88.80,88.83
CHFJPY,20050808,190900,88.82,88.83,88.80,88.83
CHFJPY,20050808,191000,88.82,88.82,88.81,88.81
CHFJPY,20050808,191100,88.82,88.83,88.81,88.81
CHFJPY,20050808,191200,88.82,88.83,88.81,88.83
CHFJPY,20050808,191300,88.82,88.83,88.82,88.83
CHFJPY,20050808,191400,88.82,88.82,88.81,88.81
CHFJPY,20050808,191500,88.80,88.81,88.80,88.81
CHFJPY,20050808,191600,88.81,88.81,88.81,88.81
CHFJPY,20050808,191700,88.82,88.83,88.82,88.83
CHFJPY,20050808,191800,88.84,88.84,88.83,88.83
CHFJPY,20050808,191900,88.83,88.84,88.83,88.84
CHFJPY,20050808,192000,88.83,88.84,88.83,88.84
CHFJPY,20050808,192100,88.84,88.84,88.84,88.84
CHFJPY,20050808,192200,88.84,88.84,88.83,88.83
CHFJPY,20050808,192300,88.84,88.84,88.83,88.83
CHFJPY,20050808,192400,88.82,88.83,88.81,88.81
CHFJPY,20050808,192500,88.80,88.81,88.80,88.80
CHFJPY,20050808,192600,88.81,88.81,88.81,88.81
CHFJPY,20050808,192700,88.81,88.82,88.81,88.82
CHFJPY,20050808,192800,88.81,88.83,88.81,88.83
CHFJPY,20050808,192900,88.82,88.82,88.81,88.81
CHFJPY,20050808,193000,88.82,88.82,88.80,88.81
CHFJPY,20050808,193100,88.81,88.81,88.81,88.81
CHFJPY,20050808,193200,88.82,88.83,88.82,88.83
CHFJPY,20050808,193300,88.82,88.83,88.81,88.83
CHFJPY,20050808,193400,88.82,88.82,88.82,88.82
CHFJPY,20050808,193500,88.83,88.83,88.82,88.82
CHFJPY,20050808,193600,88.83,88.83,88.80,88.80
CHFJPY,20050808,193700,88.81,88.81,88.80,88.80
CHFJPY,20050808,193800,88.81,88.81,88.81,88.81
CHFJPY,20050808,193900,88.81,88.81,88.81,88.81
CHFJPY,20050808,194000,88.81,88.81,88.80,88.80
CHFJPY,20050808,194100,88.80,88.80,88.80,88.80
CHFJPY,20050808,194200,88.79,88.80,88.79,88.80
CHFJPY,20050808,194300,88.81,88.81,88.81,88.81
CHFJPY,20050808,194400,88.80,88.81,88.80,88.80
CHFJPY,20050808,194500,88.79,88.80,88.79,88.80
CHFJPY,20050808,194600,88.79,88.79,88.79,88.79
CHFJPY,20050808,194700,88.78,88.78,88.78,88.78
CHFJPY,20050808,194800,88.79,88.81,88.79,88.81
CHFJPY,20050808,194900,88.81,88.83,88.81,88.83
CHFJPY,20050808,195000,88.82,88.83,88.81,88.83
CHFJPY,20050808,195100,88.83,88.83,88.83,88.83
CHFJPY,20050808,195200,88.83,88.84,88.83,88.83
CHFJPY,20050808,195300,88.84,88.84,88.83,88.83
CHFJPY,20050808,195400,88.84,88.84,88.84,88.84
CHFJPY,20050808,195500,88.85,88.86,88.84,88.86
CHFJPY,20050808,195600,88.85,88.88,88.85,88.88
CHFJPY,20050808,195700,88.87,88.89,88.87,88.89
CHFJPY,20050808,195800,88.89,88.90,88.89,88.90
CHFJPY,20050808,195900,88.91,88.91,88.90,88.90
CHFJPY,20050808,200000,88.89,88.89,88.89,88.89
CHFJPY,20050808,200100,88.90,88.90,88.89,88.89
CHFJPY,20050808,200200,88.90,88.92,88.90,88.92
CHFJPY,20050808,200300,88.91,88.92,88.91,88.91
CHFJPY,20050808,200400,88.92,88.92,88.91,88.91
CHFJPY,20050808,200500,88.92,88.92,88.92,88.92
CHFJPY,20050808,200600,88.91,88.91,88.91,88.91
CHFJPY,20050808,200700,88.91,88.92,88.91,88.91
CHFJPY,20050808,200800,88.92,88.92,88.91,88.91
CHFJPY,20050808,200900,88.92,88.92,88.91,88.91
CHFJPY,20050808,201100,88.91,88.92,88.91,88.91
CHFJPY,20050808,201200,88.90,88.92,88.90,88.91
CHFJPY,20050808,201300,88.92,88.92,88.92,88.92
CHFJPY,20050808,201400,88.91,88.91,88.90,88.91
CHFJPY,20050808,201500,88.90,88.90,88.89,88.90
CHFJPY,20050808,201600,88.91,88.91,88.89,88.89
CHFJPY,20050808,201700,88.90,88.90,88.88,88.89
CHFJPY,20050808,201800,88.88,88.89,88.88,88.89
CHFJPY,20050808,201900,88.88,88.89,88.88,88.89
CHFJPY,20050808,202000,88.88,88.88,88.87,88.87
CHFJPY,20050808,202100,88.87,88.87,88.87,88.87
CHFJPY,20050808,202200,88.88,88.88,88.87,88.87
CHFJPY,20050808,202300,88.86,88.87,88.86,88.87
CHFJPY,20050808,202400,88.86,88.87,88.86,88.87
CHFJPY,20050808,202500,88.87,88.87,88.87,88.87
CHFJPY,20050808,202600,88.87,88.88,88.87,88.87
CHFJPY,20050808,202700,88.86,88.88,88.86,88.88
CHFJPY,20050808,202800,88.89,88.89,88.88,88.88
CHFJPY,20050808,202900,88.87,88.88,88.87,88.88
CHFJPY,20050808,203000,88.88,88.89,88.88,88.89
CHFJPY,20050808,203100,88.88,88.88,88.88,88.88
CHFJPY,20050808,203200,88.88,88.88,88.88,88.88
CHFJPY,20050808,203300,88.88,88.90,88.88,88.90
CHFJPY,20050808,203400,88.91,88.91,88.89,88.89
CHFJPY,20050808,203500,88.90,88.91,88.90,88.91
CHFJPY,20050808,203600,88.90,88.90,88.88,88.89
CHFJPY,20050808,203700,88.88,88.90,88.88,88.90
CHFJPY,20050808,203800,88.89,88.89,88.89,88.89
CHFJPY,20050808,203900,88.89,88.90,88.89,88.89
CHFJPY,20050808,204000,88.90,88.90,88.89,88.89
CHFJPY,20050808,204100,88.90,88.90,88.89,88.89
CHFJPY,20050808,204200,88.90,88.91,88.90,88.91
CHFJPY,20050808,204300,88.91,88.91,88.91,88.91
CHFJPY,20050808,204400,88.91,88.91,88.91,88.91
CHFJPY,20050808,204500,88.91,88.91,88.91,88.91
CHFJPY,20050808,204600,88.90,88.90,88.89,88.89
CHFJPY,20050808,204700,88.89,88.89,88.89,88.89
CHFJPY,20050808,204800,88.89,88.91,88.89,88.91
CHFJPY,20050808,204900,88.90,88.91,88.90,88.91
CHFJPY,20050808,205000,88.91,88.91,88.91,88.91
CHFJPY,20050808,205100,88.91,88.91,88.91,88.91
CHFJPY,20050808,205200,88.91,88.91,88.91,88.91
CHFJPY,20050808,205300,88.92,88.92,88.91,88.91
CHFJPY,20050808,205400,88.91,88.91,88.91,88.91
CHFJPY,20050808,205500,88.90,88.91,88.90,88.91
CHFJPY,20050808,205600,88.90,88.92,88.90,88.92
CHFJPY,20050808,205700,88.91,88.92,88.91,88.91
CHFJPY,20050808,205800,88.90,88.91,88.89,88.90
CHFJPY,20050808,205900,88.89,88.92,88.89,88.91
CHFJPY,20050808,210000,88.92,88.93,88.92,88.93
CHFJPY,20050808,210100,88.93,88.93,88.93,88.93
CHFJPY,20050808,210200,88.93,88.93,88.93,88.93
CHFJPY,20050808,210300,88.93,88.93,88.93,88.93
CHFJPY,20050808,210400,88.92,88.92,88.92,88.92
CHFJPY,20050808,210500,88.92,88.92,88.92,88.92
CHFJPY,20050808,210600,88.92,88.92,88.92,88.92
CHFJPY,20050808,210700,88.91,88.92,88.91,88.91
CHFJPY,20050808,210800,88.91,88.91,88.91,88.91
CHFJPY,20050808,210900,88.92,88.93,88.92,88.92
CHFJPY,20050808,211000,88.92,88.92,88.92,88.92
CHFJPY,20050808,211100,88.92,88.92,88.92,88.92
CHFJPY,20050808,211200,88.93,88.93,88.93,88.93
CHFJPY,20050808,211300,88.93,88.93,88.93,88.93
CHFJPY,20050808,211400,88.93,88.93,88.92,88.92
CHFJPY,20050808,211500,88.92,88.92,88.92,88.92
CHFJPY,20050808,211600,88.93,88.93,88.93,88.93
CHFJPY,20050808,211700,88.93,88.94,88.93,88.94
CHFJPY,20050808,211800,88.94,88.94,88.93,88.94
CHFJPY,20050808,211900,88.95,88.95,88.94,88.95
CHFJPY,20050808,212000,88.96,88.97,88.95,88.97
CHFJPY,20050808,212100,88.97,88.97,88.97,88.97
CHFJPY,20050808,212200,88.97,88.97,88.97,88.97
CHFJPY,20050808,212300,88.97,88.97,88.97,88.97
CHFJPY,20050808,212400,88.96,88.96,88.95,88.96
CHFJPY,20050808,212500,88.96,88.96,88.96,88.96
CHFJPY,20050808,212600,88.96,88.96,88.96,88.96
CHFJPY,20050808,212700,88.95,88.95,88.95,88.95
CHFJPY,20050808,212800,88.96,88.96,88.95,88.95
CHFJPY,20050808,212900,88.95,88.96,88.95,88.96
CHFJPY,20050808,213000,88.96,88.96,88.96,88.96
CHFJPY,20050808,213100,88.95,88.95,88.95,88.95
CHFJPY,20050808,213200,88.95,88.95,88.94,88.94
CHFJPY,20050808,213300,88.95,88.95,88.95,88.95
CHFJPY,20050808,213400,88.95,88.95,88.95,88.95
CHFJPY,20050808,213500,88.95,88.95,88.92,88.92
CHFJPY,20050808,213600,88.93,88.93,88.92,88.92
CHFJPY,20050808,213700,88.91,88.92,88.91,88.92
CHFJPY,20050808,213800,88.92,88.93,88.92,88.93
CHFJPY,20050808,213900,88.93,88.94,88.93,88.94
CHFJPY,20050808,214000,88.95,88.95,88.95,88.95
CHFJPY,20050808,214100,88.94,88.94,88.94,88.94
CHFJPY,20050808,214200,88.94,88.94,88.94,88.94
CHFJPY,20050808,214300,88.94,88.94,88.94,88.94
CHFJPY,20050808,214400,88.94,88.95,88.94,88.95
CHFJPY,20050808,214500,88.94,88.94,88.94,88.94
CHFJPY,20050808,214600,88.95,88.95,88.93,88.93
CHFJPY,20050808,214700,88.92,88.92,88.92,88.92
CHFJPY,20050808,214800,88.91,88.92,88.91,88.92
CHFJPY,20050808,214900,88.92,88.92,88.91,88.91
CHFJPY,20050808,215000,88.92,88.92,88.91,88.91
CHFJPY,20050808,215100,88.91,88.91,88.91,88.91
CHFJPY,20050808,215200,88.90,88.91,88.90,88.91
CHFJPY,20050808,215300,88.90,88.90,88.90,88.90
CHFJPY,20050808,215400,88.90,88.90,88.90,88.90
CHFJPY,20050808,215500,88.90,88.90,88.90,88.90
CHFJPY,20050808,215600,88.90,88.90,88.90,88.90
CHFJPY,20050808,215700,88.90,88.90,88.90,88.90
CHFJPY,20050808,215800,88.91,88.91,88.90,88.90
CHFJPY,20050808,215900,88.90,88.90,88.90,88.90
CHFJPY,20050808,220000,88.91,88.91,88.90,88.90
CHFJPY,20050808,220100,88.90,88.90,88.90,88.90
CHFJPY,20050808,220200,88.91,88.91,88.91,88.91
CHFJPY,20050808,220300,88.91,88.91,88.90,88.90
CHFJPY,20050808,220400,88.90,88.90,88.90,88.90
CHFJPY,20050808,220500,88.89,88.90,88.89,88.90
CHFJPY,20050808,220600,88.90,88.90,88.90,88.90
CHFJPY,20050808,220700,88.91,88.91,88.90,88.91
CHFJPY,20050808,220800,88.91,88.91,88.91,88.91
CHFJPY,20050808,220900,88.91,88.91,88.91,88.91
CHFJPY,20050808,221000,88.91,88.92,88.91,88.92
CHFJPY,20050808,221100,88.91,88.92,88.91,88.91
CHFJPY,20050808,221200,88.91,88.91,88.91,88.91
CHFJPY,20050808,221300,88.92,88.92,88.92,88.92
CHFJPY,20050808,221400,88.92,88.92,88.92,88.92
CHFJPY,20050808,221500,88.92,88.92,88.91,88.91
CHFJPY,20050808,221600,88.91,88.91,88.91,88.91
CHFJPY,20050808,221700,88.92,88.92,88.92,88.92
CHFJPY,20050808,221800,88.92,88.93,88.92,88.93
CHFJPY,20050808,221900,88.92,88.92,88.92,88.92
CHFJPY,20050808,222000,88.92,88.92,88.91,88.91
CHFJPY,20050808,222100,88.91,88.92,88.91,88.91
CHFJPY,20050808,222200,88.91,88.91,88.91,88.91
CHFJPY,20050808,222300,88.92,88.92,88.91,88.91
CHFJPY,20050808,222400,88.91,88.91,88.91,88.91
CHFJPY,20050808,222500,88.92,88.92,88.92,88.92
CHFJPY,20050808,222600,88.92,88.92,88.91,88.91
CHFJPY,20050808,222700,88.91,88.91,88.91,88.91
CHFJPY,20050808,222800,88.92,88.92,88.91,88.92
CHFJPY,20050808,222900,88.93,88.93,88.92,88.92
CHFJPY,20050808,223000,88.92,88.92,88.92,88.92
CHFJPY,20050808,223100,88.92,88.93,88.92,88.92
CHFJPY,20050808,223200,88.93,88.93,88.92,88.92
CHFJPY,20050808,223300,88.91,88.92,88.91,88.92
CHFJPY,20050808,223400,88.92,88.92,88.92,88.92
CHFJPY,20050808,223500,88.92,88.92,88.92,88.92
CHFJPY,20050808,223600,88.92,88.92,88.92,88.92
CHFJPY,20050808,223700,88.91,88.92,88.91,88.92
CHFJPY,20050808,223800,88.92,88.92,88.92,88.92
CHFJPY,20050808,223900,88.92,88.92,88.92,88.92
CHFJPY,20050808,224000,88.91,88.92,88.91,88.92
CHFJPY,20050808,224100,88.91,88.91,88.91,88.91
CHFJPY,20050808,224200,88.91,88.92,88.91,88.91
CHFJPY,20050808,224300,88.91,88.91,88.91,88.91
CHFJPY,20050808,224400,88.92,88.92,88.92,88.92
CHFJPY,20050808,224500,88.92,88.92,88.92,88.92
CHFJPY,20050808,224600,88.92,88.92,88.92,88.92
CHFJPY,20050808,224700,88.92,88.92,88.92,88.92
CHFJPY,20050808,224800,88.92,88.92,88.92,88.92
CHFJPY,20050808,224900,88.92,88.92,88.92,88.92
CHFJPY,20050808,225000,88.92,88.92,88.92,88.92
CHFJPY,20050808,225100,88.92,88.92,88.92,88.92
CHFJPY,20050808,225200,88.92,88.92,88.92,88.92
CHFJPY,20050808,225300,88.93,88.93,88.92,88.92
CHFJPY,20050808,225400,88.92,88.92,88.92,88.92
CHFJPY,20050808,225500,88.92,88.92,88.92,88.92
CHFJPY,20050808,225600,88.92,88.92,88.92,88.92
CHFJPY,20050808,225700,88.93,88.93,88.92,88.92
CHFJPY,20050808,225800,88.92,88.92,88.91,88.91
CHFJPY,20050808,225900,88.92,88.92,88.92,88.92
CHFJPY,20050808,230000,88.92,88.92,88.91,88.92
CHFJPY,20050808,230100,88.91,88.91,88.91,88.91
CHFJPY,20050808,230200,88.91,88.91,88.91,88.91
CHFJPY,20050808,230300,88.90,88.90,88.90,88.90
CHFJPY,20050808,230400,88.90,88.90,88.90,88.90
CHFJPY,20050808,230500,88.91,88.91,88.91,88.91
CHFJPY,20050808,230600,88.92,88.92,88.90,88.90
CHFJPY,20050808,230700,88.90,88.90,88.90,88.90
CHFJPY,20050808,230800,88.90,88.90,88.89,88.89
CHFJPY,20050808,230900,88.90,88.91,88.90,88.91
CHFJPY,20050808,231000,88.91,88.91,88.90,88.91
CHFJPY,20050808,231100,88.91,88.91,88.91,88.91
CHFJPY,20050808,231200,88.90,88.90,88.90,88.90
CHFJPY,20050808,231300,88.89,88.89,88.89,88.89
CHFJPY,20050808,231400,88.89,88.90,88.89,88.90
CHFJPY,20050808,231500,88.91,88.91,88.91,88.91
CHFJPY,20050808,231600,88.91,88.91,88.91,88.91
CHFJPY,20050808,231700,88.91,88.91,88.91,88.91
CHFJPY,20050808,231800,88.91,88.91,88.90,88.90
CHFJPY,20050808,231900,88.91,88.91,88.90,88.90
CHFJPY,20050808,232000,88.91,88.91,88.91,88.91
CHFJPY,20050808,232100,88.91,88.91,88.91,88.91
CHFJPY,20050808,232200,88.91,88.91,88.89,88.89
CHFJPY,20050808,232300,88.89,88.90,88.89,88.90
CHFJPY,20050808,232400,88.89,88.89,88.89,88.89
CHFJPY,20050808,232500,88.89,88.89,88.89,88.89
CHFJPY,20050808,232600,88.88,88.88,88.87,88.88
CHFJPY,20050808,232700,88.88,88.88,88.88,88.88
CHFJPY,20050808,232800,88.89,88.89,88.88,88.89
CHFJPY,20050808,232900,88.89,88.89,88.89,88.89
CHFJPY,20050808,233000,88.88,88.89,88.88,88.89
CHFJPY,20050808,233100,88.89,88.89,88.88,88.88
CHFJPY,20050808,233200,88.88,88.88,88.88,88.88
CHFJPY,20050808,233300,88.89,88.89,88.89,88.89
CHFJPY,20050808,233400,88.89,88.91,88.89,88.91
CHFJPY,20050808,233500,88.90,88.90,88.90,88.90
CHFJPY,20050808,233600,88.90,88.90,88.90,88.90
CHFJPY,20050808,233700,88.90,88.90,88.90,88.90
CHFJPY,20050808,233800,88.90,88.90,88.90,88.90
CHFJPY,20050808,233900,88.90,88.90,88.89,88.89
CHFJPY,20050808,234000,88.89,88.89,88.89,88.89
CHFJPY,20050808,234100,88.89,88.89,88.89,88.89
CHFJPY,20050808,234200,88.88,88.88,88.88,88.88
CHFJPY,20050808,234300,88.89,88.89,88.88,88.89
CHFJPY,20050808,234400,88.88,88.89,88.88,88.89
CHFJPY,20050808,234500,88.89,88.90,88.89,88.90
CHFJPY,20050808,234600,88.91,88.91,88.91,88.91
CHFJPY,20050808,234700,88.91,88.91,88.91,88.91
CHFJPY,20050808,234800,88.91,88.92,88.91,88.92
CHFJPY,20050808,234900,88.92,88.92,88.92,88.92
CHFJPY,20050808,235000,88.92,88.92,88.92,88.92
CHFJPY,20050808,235100,88.92,88.92,88.92,88.92
CHFJPY,20050808,235200,88.92,88.93,88.92,88.93
CHFJPY,20050808,235300,88.92,88.92,88.92,88.92
CHFJPY,20050808,235400,88.92,88.92,88.92,88.92
CHFJPY,20050808,235500,88.93,88.93,88.92,88.92
CHFJPY,20050808,235600,88.92,88.92,88.92,88.92
CHFJPY,20050808,235700,88.92,88.93,88.92,88.93
CHFJPY,20050808,235800,88.92,88.92,88.92,88.92
CHFJPY,20050808,235900,88.92,88.92,88.92,88.92
CHFJPY,20050809,000000,88.92,88.92,88.92,88.92
USDCAD,20050808,000100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,000200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,000300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,000400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,000500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,000600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,000700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,000800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,000900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,001000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,001100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,001200,1.2163,1.2164,1.2163,1.2164
USDCAD,20050808,001300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,001400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,001500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,001600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,001700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,001800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,001900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,002000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,002100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,002200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,002300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,002400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,002500,1.2164,1.2165,1.2164,1.2165
USDCAD,20050808,002600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,002700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,002800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,002900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,003000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,003100,1.2165,1.2166,1.2165,1.2166
USDCAD,20050808,003200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050808,003300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050808,003400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050808,003500,1.2166,1.2166,1.2165,1.2165
USDCAD,20050808,003600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,003700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,003800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,003900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,004900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,005000,1.2165,1.2167,1.2165,1.2167
USDCAD,20050808,005100,1.2167,1.2168,1.2167,1.2168
USDCAD,20050808,005200,1.2169,1.2169,1.2168,1.2168
USDCAD,20050808,005300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,005400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,005500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,005600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,005700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,005800,1.2169,1.2169,1.2168,1.2168
USDCAD,20050808,005900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,010000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,010100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,010200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,010300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,010400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,010500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,010600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,010700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,010800,1.2167,1.2168,1.2167,1.2168
USDCAD,20050808,010900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,011900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,012000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,012100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,012200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,012300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,012400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,012500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,012600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,012700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,012800,1.2168,1.2169,1.2168,1.2169
USDCAD,20050808,012900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,013000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,013100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050808,013200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,013300,1.2168,1.2169,1.2168,1.2169
USDCAD,20050808,013400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,013500,1.2169,1.2170,1.2169,1.2170
USDCAD,20050808,013600,1.2170,1.2171,1.2170,1.2171
USDCAD,20050808,013700,1.2171,1.2171,1.2170,1.2171
USDCAD,20050808,013800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,013900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,014000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,014100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050808,014200,1.2169,1.2170,1.2169,1.2170
USDCAD,20050808,014300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,014400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,014500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,014600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,014700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,014800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,014900,1.2170,1.2172,1.2170,1.2171
USDCAD,20050808,015000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,015100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,015200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,015300,1.2171,1.2171,1.2170,1.2170
USDCAD,20050808,015400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,015500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,015600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,015700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,015800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,015900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,020000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,020100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,020200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,020300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,020400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,020500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,020600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,020700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,020800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,020900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,021000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,021100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,021200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,021300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,021400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,021500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,021600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,021700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,021800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,021900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,022000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050808,022100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,022200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,022300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,022400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,022500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,022600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,022700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,022800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,022900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,023000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,023100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,023200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,023300,1.2169,1.2170,1.2169,1.2170
USDCAD,20050808,023400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,023500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,023600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,023700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,023800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,023900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,024900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,025000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,025100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,025200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,025300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,025400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,025500,1.2170,1.2170,1.2169,1.2169
USDCAD,20050808,025600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,025700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,025800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,025900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,030000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,030100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,030200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,030300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,030400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,030500,1.2169,1.2169,1.2168,1.2169
USDCAD,20050808,030600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,030700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,030800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,030900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,031900,1.2169,1.2170,1.2169,1.2170
USDCAD,20050808,032000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,032100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,032200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,032300,1.2170,1.2170,1.2169,1.2169
USDCAD,20050808,032400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,032500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,032600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,032700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050808,032800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,032900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,033000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,033100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,033200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,033300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,033400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,033500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,033600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,033700,1.2170,1.2174,1.2170,1.2174
USDCAD,20050808,033800,1.2174,1.2174,1.2173,1.2174
USDCAD,20050808,033900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,034000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,034100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,034200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050808,034300,1.2174,1.2175,1.2174,1.2175
USDCAD,20050808,034400,1.2175,1.2175,1.2174,1.2174
USDCAD,20050808,034500,1.2174,1.2177,1.2174,1.2177
USDCAD,20050808,034600,1.2178,1.2181,1.2178,1.2181
USDCAD,20050808,034700,1.2181,1.2181,1.2180,1.2181
USDCAD,20050808,034800,1.2181,1.2181,1.2180,1.2180
USDCAD,20050808,034900,1.2181,1.2183,1.2181,1.2183
USDCAD,20050808,035000,1.2183,1.2183,1.2182,1.2182
USDCAD,20050808,035100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050808,035200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050808,035300,1.2180,1.2180,1.2177,1.2178
USDCAD,20050808,035400,1.2177,1.2177,1.2176,1.2176
USDCAD,20050808,035500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,035600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,035700,1.2176,1.2177,1.2176,1.2177
USDCAD,20050808,035800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,035900,1.2176,1.2176,1.2175,1.2175
USDCAD,20050808,040000,1.2175,1.2175,1.2174,1.2174
USDCAD,20050808,040100,1.2173,1.2173,1.2171,1.2171
USDCAD,20050808,040200,1.2170,1.2170,1.2168,1.2169
USDCAD,20050808,040300,1.2168,1.2168,1.2166,1.2167
USDCAD,20050808,040400,1.2166,1.2170,1.2163,1.2163
USDCAD,20050808,040500,1.2162,1.2162,1.2161,1.2161
USDCAD,20050808,040600,1.2161,1.2163,1.2161,1.2162
USDCAD,20050808,040700,1.2162,1.2162,1.2161,1.2161
USDCAD,20050808,040800,1.2160,1.2163,1.2160,1.2162
USDCAD,20050808,040900,1.2161,1.2161,1.2158,1.2158
USDCAD,20050808,041000,1.2158,1.2159,1.2158,1.2159
USDCAD,20050808,041100,1.2159,1.2160,1.2159,1.2159
USDCAD,20050808,041200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050808,041300,1.2160,1.2161,1.2160,1.2161
USDCAD,20050808,041400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050808,041500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050808,041600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050808,041700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050808,041800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050808,041900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,042000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,042100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,042200,1.2163,1.2164,1.2163,1.2164
USDCAD,20050808,042300,1.2164,1.2164,1.2163,1.2163
USDCAD,20050808,042400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,042500,1.2163,1.2164,1.2163,1.2164
USDCAD,20050808,042600,1.2165,1.2165,1.2163,1.2163
USDCAD,20050808,042700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,042800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,042900,1.2163,1.2165,1.2162,1.2165
USDCAD,20050808,043000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,043100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,043200,1.2165,1.2165,1.2163,1.2164
USDCAD,20050808,043300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,043400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,043500,1.2165,1.2165,1.2164,1.2164
USDCAD,20050808,043600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,043700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,043800,1.2165,1.2165,1.2164,1.2165
USDCAD,20050808,043900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,044000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,044100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,044200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050808,044300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,044400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,044500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,044600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050808,044700,1.2163,1.2163,1.2160,1.2161
USDCAD,20050808,044800,1.2162,1.2162,1.2161,1.2162
USDCAD,20050808,044900,1.2162,1.2164,1.2161,1.2161
USDCAD,20050808,045000,1.2161,1.2162,1.2161,1.2162
USDCAD,20050808,045100,1.2162,1.2162,1.2161,1.2161
USDCAD,20050808,045200,1.2162,1.2164,1.2162,1.2162
USDCAD,20050808,045300,1.2163,1.2164,1.2163,1.2163
USDCAD,20050808,045400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,045500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050808,045600,1.2163,1.2164,1.2163,1.2164
USDCAD,20050808,045700,1.2164,1.2165,1.2164,1.2165
USDCAD,20050808,045800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050808,045900,1.2167,1.2169,1.2167,1.2169
USDCAD,20050808,050000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050808,050100,1.2169,1.2172,1.2169,1.2171
USDCAD,20050808,050200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,050300,1.2171,1.2171,1.2169,1.2170
USDCAD,20050808,050400,1.2170,1.2172,1.2170,1.2172
USDCAD,20050808,050500,1.2173,1.2173,1.2171,1.2172
USDCAD,20050808,050600,1.2172,1.2173,1.2172,1.2173
USDCAD,20050808,050700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050808,050800,1.2173,1.2173,1.2172,1.2173
USDCAD,20050808,050900,1.2172,1.2172,1.2171,1.2171
USDCAD,20050808,051000,1.2171,1.2171,1.2170,1.2170
USDCAD,20050808,051100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050808,051200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,051300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,051400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050808,051500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,051600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,051700,1.2171,1.2174,1.2171,1.2174
USDCAD,20050808,051800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,051900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,052900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,053000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,053100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,053200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,053300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050808,053400,1.2173,1.2176,1.2173,1.2175
USDCAD,20050808,053500,1.2174,1.2176,1.2174,1.2175
USDCAD,20050808,053600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,053700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,053800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,053900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,054000,1.2176,1.2178,1.2176,1.2178
USDCAD,20050808,054100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,054200,1.2178,1.2179,1.2178,1.2178
USDCAD,20050808,054300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,054400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,054500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,054600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,054700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,054800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,054900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,055000,1.2177,1.2178,1.2177,1.2177
USDCAD,20050808,055100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,055200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,055300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,055400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,055500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,055600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,055700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,055800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,055900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,060000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,060100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,060200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,060300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,060400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,060500,1.2177,1.2178,1.2177,1.2177
USDCAD,20050808,060600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,060700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,060800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,060900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,061000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,061100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050808,061200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,061300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,061400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,061500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,061600,1.2176,1.2176,1.2174,1.2175
USDCAD,20050808,061700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,061800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,061900,1.2174,1.2174,1.2172,1.2172
USDCAD,20050808,062000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050808,062100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050808,062200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,062300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,062400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,062500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,062600,1.2171,1.2171,1.2170,1.2170
USDCAD,20050808,062700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,062800,1.2170,1.2171,1.2170,1.2171
USDCAD,20050808,062900,1.2171,1.2171,1.2170,1.2171
USDCAD,20050808,063000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,063100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050808,063200,1.2171,1.2172,1.2171,1.2172
USDCAD,20050808,063300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050808,063400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050808,063500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050808,063600,1.2172,1.2172,1.2170,1.2172
USDCAD,20050808,063700,1.2173,1.2174,1.2172,1.2174
USDCAD,20050808,063800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050808,063900,1.2174,1.2176,1.2174,1.2176
USDCAD,20050808,064000,1.2176,1.2177,1.2176,1.2177
USDCAD,20050808,064100,1.2177,1.2179,1.2177,1.2179
USDCAD,20050808,064200,1.2179,1.2179,1.2178,1.2178
USDCAD,20050808,064300,1.2178,1.2178,1.2177,1.2178
USDCAD,20050808,064400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050808,064500,1.2179,1.2183,1.2179,1.2182
USDCAD,20050808,064600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050808,064700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,064800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,064900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,065000,1.2179,1.2179,1.2177,1.2177
USDCAD,20050808,065100,1.2177,1.2177,1.2173,1.2174
USDCAD,20050808,065200,1.2175,1.2176,1.2174,1.2176
USDCAD,20050808,065300,1.2176,1.2176,1.2175,1.2175
USDCAD,20050808,065400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,065500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,065600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,065700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,065800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,065900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050808,070900,1.2177,1.2183,1.2177,1.2182
USDCAD,20050808,071000,1.2181,1.2183,1.2181,1.2183
USDCAD,20050808,071100,1.2184,1.2184,1.2183,1.2183
USDCAD,20050808,071200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050808,071300,1.2183,1.2183,1.2182,1.2183
USDCAD,20050808,071400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,071500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,071600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,071700,1.2182,1.2182,1.2180,1.2180
USDCAD,20050808,071800,1.2179,1.2180,1.2178,1.2180
USDCAD,20050808,071900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050808,072000,1.2180,1.2180,1.2179,1.2179
USDCAD,20050808,072100,1.2180,1.2180,1.2179,1.2179
USDCAD,20050808,072200,1.2179,1.2180,1.2179,1.2180
USDCAD,20050808,072300,1.2181,1.2182,1.2181,1.2182
USDCAD,20050808,072400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,072500,1.2182,1.2183,1.2182,1.2183
USDCAD,20050808,072600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050808,072700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050808,072800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050808,072900,1.2184,1.2184,1.2183,1.2183
USDCAD,20050808,073000,1.2183,1.2183,1.2182,1.2183
USDCAD,20050808,073100,1.2182,1.2182,1.2181,1.2182
USDCAD,20050808,073200,1.2181,1.2181,1.2180,1.2180
USDCAD,20050808,073300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050808,073400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,073500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,073600,1.2179,1.2179,1.2178,1.2179
USDCAD,20050808,073700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,073800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,073900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,074000,1.2179,1.2179,1.2177,1.2177
USDCAD,20050808,074100,1.2177,1.2179,1.2177,1.2179
USDCAD,20050808,074200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,074300,1.2178,1.2180,1.2178,1.2180
USDCAD,20050808,074400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050808,074500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050808,074600,1.2180,1.2181,1.2180,1.2181
USDCAD,20050808,074700,1.2181,1.2182,1.2181,1.2182
USDCAD,20050808,074800,1.2182,1.2182,1.2179,1.2179
USDCAD,20050808,074900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,075000,1.2179,1.2180,1.2179,1.2180
USDCAD,20050808,075100,1.2180,1.2181,1.2180,1.2181
USDCAD,20050808,075200,1.2180,1.2181,1.2180,1.2181
USDCAD,20050808,075300,1.2181,1.2182,1.2181,1.2182
USDCAD,20050808,075400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,075500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,075600,1.2182,1.2184,1.2182,1.2184
USDCAD,20050808,075700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050808,075800,1.2183,1.2183,1.2182,1.2182
USDCAD,20050808,075900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,080000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,080100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,080200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,080300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,080400,1.2182,1.2183,1.2182,1.2182
USDCAD,20050808,080500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,080600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050808,080700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050808,080800,1.2184,1.2184,1.2183,1.2183
USDCAD,20050808,080900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050808,081000,1.2183,1.2183,1.2182,1.2182
USDCAD,20050808,081100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,081200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050808,081300,1.2182,1.2184,1.2182,1.2184
USDCAD,20050808,081400,1.2184,1.2184,1.2182,1.2182
USDCAD,20050808,081500,1.2181,1.2183,1.2180,1.2183
USDCAD,20050808,081600,1.2183,1.2184,1.2183,1.2184
USDCAD,20050808,081700,1.2184,1.2186,1.2184,1.2186
USDCAD,20050808,081800,1.2186,1.2186,1.2184,1.2184
USDCAD,20050808,081900,1.2185,1.2185,1.2184,1.2184
USDCAD,20050808,082000,1.2184,1.2187,1.2184,1.2187
USDCAD,20050808,082100,1.2186,1.2186,1.2184,1.2185
USDCAD,20050808,082200,1.2186,1.2187,1.2186,1.2187
USDCAD,20050808,082300,1.2187,1.2187,1.2186,1.2187
USDCAD,20050808,082400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050808,082500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050808,082600,1.2187,1.2188,1.2186,1.2186
USDCAD,20050808,082700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050808,082800,1.2186,1.2187,1.2186,1.2187
USDCAD,20050808,082900,1.2186,1.2187,1.2186,1.2186
USDCAD,20050808,083000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050808,083100,1.2186,1.2187,1.2186,1.2187
USDCAD,20050808,083200,1.2187,1.2187,1.2184,1.2186
USDCAD,20050808,083300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050808,083400,1.2186,1.2186,1.2185,1.2185
USDCAD,20050808,083500,1.2184,1.2185,1.2182,1.2185
USDCAD,20050808,083600,1.2186,1.2186,1.2184,1.2184
USDCAD,20050808,083700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050808,083800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050808,083900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050808,084000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050808,084100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050808,084200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050808,084300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050808,084400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050808,084500,1.2185,1.2187,1.2185,1.2186
USDCAD,20050808,084600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050808,084700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050808,084800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050808,084900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050808,085000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050808,085100,1.2186,1.2188,1.2186,1.2187
USDCAD,20050808,085200,1.2188,1.2188,1.2187,1.2187
USDCAD,20050808,085300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050808,085400,1.2186,1.2188,1.2186,1.2188
USDCAD,20050808,085500,1.2188,1.2188,1.2187,1.2187
USDCAD,20050808,085600,1.2187,1.2188,1.2187,1.2188
USDCAD,20050808,085700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050808,085800,1.2188,1.2188,1.2186,1.2186
USDCAD,20050808,085900,1.2185,1.2186,1.2185,1.2186
USDCAD,20050808,090000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050808,090100,1.2185,1.2186,1.2185,1.2185
USDCAD,20050808,090200,1.2185,1.2186,1.2184,1.2186
USDCAD,20050808,090300,1.2186,1.2186,1.2184,1.2184
USDCAD,20050808,090400,1.2184,1.2184,1.2183,1.2183
USDCAD,20050808,090500,1.2183,1.2183,1.2180,1.2180
USDCAD,20050808,090600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050808,090700,1.2178,1.2178,1.2176,1.2177
USDCAD,20050808,090800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050808,090900,1.2175,1.2175,1.2172,1.2172
USDCAD,20050808,091000,1.2172,1.2172,1.2170,1.2170
USDCAD,20050808,091100,1.2170,1.2170,1.2168,1.2169
USDCAD,20050808,091200,1.2168,1.2168,1.2166,1.2168
USDCAD,20050808,091300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050808,091400,1.2169,1.2170,1.2167,1.2168
USDCAD,20050808,091500,1.2168,1.2169,1.2168,1.2169
USDCAD,20050808,091600,1.2169,1.2169,1.2168,1.2168
USDCAD,20050808,091700,1.2167,1.2169,1.2167,1.2169
USDCAD,20050808,091800,1.2169,1.2169,1.2168,1.2169
USDCAD,20050808,091900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,092000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050808,092100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050808,092200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050808,092300,1.2169,1.2170,1.2169,1.2170
USDCAD,20050808,092400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050808,092500,1.2170,1.2171,1.2170,1.2171
USDCAD,20050808,092600,1.2171,1.2171,1.2170,1.2170
USDCAD,20050808,092700,1.2170,1.2170,1.2169,1.2169
USDCAD,20050808,092800,1.2168,1.2168,1.2165,1.2165
USDCAD,20050808,092900,1.2165,1.2166,1.2165,1.2166
USDCAD,20050808,093000,1.2166,1.2166,1.2165,1.2166
USDCAD,20050808,093100,1.2165,1.2165,1.2164,1.2164
USDCAD,20050808,093200,1.2165,1.2165,1.2163,1.2164
USDCAD,20050808,093300,1.2163,1.2163,1.2162,1.2162
USDCAD,20050808,093400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050808,093500,1.2163,1.2164,1.2163,1.2164
USDCAD,20050808,093600,1.2164,1.2164,1.2163,1.2163
USDCAD,20050808,093700,1.2164,1.2164,1.2163,1.2164
USDCAD,20050808,093800,1.2163,1.2163,1.2161,1.2162
USDCAD,20050808,093900,1.2161,1.2161,1.2160,1.2160
USDCAD,20050808,094000,1.2159,1.2162,1.2159,1.2162
USDCAD,20050808,094100,1.2161,1.2162,1.2161,1.2161
USDCAD,20050808,094200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050808,094300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050808,094400,1.2160,1.2160,1.2159,1.2159
USDCAD,20050808,094500,1.2159,1.2159,1.2159,1.2159
USDCAD,20050808,094600,1.2159,1.2159,1.2159,1.2159
USDCAD,20050808,094700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050808,094800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050808,094900,1.2160,1.2160,1.2159,1.2159
USDCAD,20050808,095000,1.2159,1.2159,1.2159,1.2159
USDCAD,20050808,095100,1.2159,1.2159,1.2159,1.2159
USDCAD,20050808,095200,1.2159,1.2160,1.2159,1.2160
USDCAD,20050808,095300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050808,095400,1.2160,1.2160,1.2159,1.2159
USDCAD,20050808,095500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050808,095600,1.2159,1.2159,1.2156,1.2156
USDCAD,20050808,095700,1.2155,1.2155,1.2153,1.2153
USDCAD,20050808,095800,1.2151,1.2152,1.2150,1.2150
USDCAD,20050808,095900,1.2150,1.2150,1.2147,1.2147
USDCAD,20050808,100000,1.2147,1.2149,1.2147,1.2149
USDCAD,20050808,100100,1.2149,1.2150,1.2148,1.2149
USDCAD,20050808,100200,1.2150,1.2151,1.2149,1.2151
USDCAD,20050808,100300,1.2152,1.2153,1.2151,1.2151
USDCAD,20050808,100400,1.2151,1.2152,1.2150,1.2152
USDCAD,20050808,100500,1.2152,1.2152,1.2150,1.2150
USDCAD,20050808,100600,1.2150,1.2152,1.2149,1.2151
USDCAD,20050808,100700,1.2151,1.2152,1.2151,1.2152
USDCAD,20050808,100800,1.2152,1.2152,1.2151,1.2151
USDCAD,20050808,100900,1.2151,1.2152,1.2150,1.2151
USDCAD,20050808,101000,1.2152,1.2153,1.2152,1.2153
USDCAD,20050808,101100,1.2152,1.2152,1.2151,1.2151
USDCAD,20050808,101200,1.2151,1.2151,1.2151,1.2151
USDCAD,20050808,101300,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,101400,1.2150,1.2152,1.2150,1.2152
USDCAD,20050808,101500,1.2152,1.2152,1.2151,1.2152
USDCAD,20050808,101600,1.2153,1.2154,1.2153,1.2153
USDCAD,20050808,101700,1.2153,1.2153,1.2151,1.2151
USDCAD,20050808,101800,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,101900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,102000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,102100,1.2150,1.2151,1.2150,1.2151
USDCAD,20050808,102200,1.2152,1.2154,1.2152,1.2154
USDCAD,20050808,102300,1.2155,1.2155,1.2154,1.2154
USDCAD,20050808,102400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050808,102500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050808,102600,1.2154,1.2155,1.2154,1.2155
USDCAD,20050808,102700,1.2156,1.2156,1.2155,1.2155
USDCAD,20050808,102800,1.2155,1.2157,1.2155,1.2156
USDCAD,20050808,102900,1.2157,1.2158,1.2157,1.2158
USDCAD,20050808,103000,1.2158,1.2158,1.2157,1.2157
USDCAD,20050808,103100,1.2157,1.2157,1.2156,1.2156
USDCAD,20050808,103200,1.2157,1.2157,1.2156,1.2157
USDCAD,20050808,103300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050808,103400,1.2157,1.2157,1.2156,1.2156
USDCAD,20050808,103500,1.2155,1.2157,1.2155,1.2157
USDCAD,20050808,103600,1.2158,1.2160,1.2158,1.2160
USDCAD,20050808,103700,1.2161,1.2161,1.2160,1.2160
USDCAD,20050808,103800,1.2160,1.2160,1.2159,1.2159
USDCAD,20050808,103900,1.2158,1.2158,1.2156,1.2156
USDCAD,20050808,104000,1.2155,1.2156,1.2155,1.2155
USDCAD,20050808,104100,1.2155,1.2156,1.2155,1.2156
USDCAD,20050808,104200,1.2156,1.2156,1.2154,1.2154
USDCAD,20050808,104300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050808,104400,1.2153,1.2154,1.2151,1.2151
USDCAD,20050808,104500,1.2151,1.2151,1.2150,1.2151
USDCAD,20050808,104600,1.2151,1.2151,1.2150,1.2150
USDCAD,20050808,104700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050808,104800,1.2149,1.2150,1.2148,1.2149
USDCAD,20050808,104900,1.2148,1.2150,1.2148,1.2150
USDCAD,20050808,105000,1.2150,1.2150,1.2149,1.2149
USDCAD,20050808,105100,1.2149,1.2150,1.2149,1.2150
USDCAD,20050808,105200,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,105300,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,105400,1.2150,1.2152,1.2150,1.2152
USDCAD,20050808,105500,1.2153,1.2153,1.2151,1.2151
USDCAD,20050808,105600,1.2151,1.2151,1.2151,1.2151
USDCAD,20050808,105700,1.2151,1.2151,1.2150,1.2150
USDCAD,20050808,105800,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,105900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,110000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,110100,1.2149,1.2150,1.2149,1.2150
USDCAD,20050808,110200,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,110300,1.2149,1.2149,1.2148,1.2149
USDCAD,20050808,110400,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,110500,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,110600,1.2150,1.2150,1.2149,1.2149
USDCAD,20050808,110700,1.2150,1.2150,1.2148,1.2148
USDCAD,20050808,110800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050808,110900,1.2148,1.2148,1.2148,1.2148
USDCAD,20050808,111000,1.2147,1.2148,1.2147,1.2147
USDCAD,20050808,111100,1.2147,1.2148,1.2147,1.2148
USDCAD,20050808,111200,1.2149,1.2150,1.2149,1.2150
USDCAD,20050808,111300,1.2150,1.2150,1.2150,1.2150
USDCAD,20050808,111400,1.2149,1.2149,1.2148,1.2149
USDCAD,20050808,111500,1.2150,1.2150,1.2148,1.2148
USDCAD,20050808,111600,1.2147,1.2147,1.2144,1.2144
USDCAD,20050808,111700,1.2144,1.2145,1.2143,1.2144
USDCAD,20050808,111800,1.2144,1.2144,1.2143,1.2143
USDCAD,20050808,111900,1.2144,1.2144,1.2142,1.2143
USDCAD,20050808,112000,1.2144,1.2144,1.2141,1.2141
USDCAD,20050808,112100,1.2142,1.2142,1.2141,1.2142
USDCAD,20050808,112200,1.2141,1.2142,1.2140,1.2140
USDCAD,20050808,112300,1.2141,1.2144,1.2141,1.2144
USDCAD,20050808,112400,1.2142,1.2144,1.2141,1.2141
USDCAD,20050808,112500,1.2141,1.2141,1.2140,1.2140
USDCAD,20050808,112600,1.2140,1.2141,1.2140,1.2140
USDCAD,20050808,112700,1.2139,1.2140,1.2138,1.2139
USDCAD,20050808,112800,1.2138,1.2138,1.2133,1.2133
USDCAD,20050808,112900,1.2134,1.2134,1.2131,1.2131
USDCAD,20050808,113000,1.2132,1.2133,1.2132,1.2133
USDCAD,20050808,113100,1.2132,1.2134,1.2132,1.2133
USDCAD,20050808,113200,1.2133,1.2133,1.2130,1.2132
USDCAD,20050808,113300,1.2133,1.2133,1.2132,1.2132
USDCAD,20050808,113400,1.2131,1.2131,1.2131,1.2131
USDCAD,20050808,113500,1.2131,1.2131,1.2129,1.2129
USDCAD,20050808,113600,1.2129,1.2131,1.2129,1.2131
USDCAD,20050808,113700,1.2130,1.2131,1.2130,1.2130
USDCAD,20050808,113800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050808,113900,1.2130,1.2131,1.2130,1.2131
USDCAD,20050808,114000,1.2131,1.2131,1.2129,1.2129
USDCAD,20050808,114100,1.2130,1.2131,1.2130,1.2130
USDCAD,20050808,114200,1.2130,1.2131,1.2130,1.2130
USDCAD,20050808,114300,1.2130,1.2130,1.2129,1.2129
USDCAD,20050808,114400,1.2130,1.2131,1.2130,1.2130
USDCAD,20050808,114500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050808,114600,1.2129,1.2129,1.2128,1.2128
USDCAD,20050808,114700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050808,114800,1.2129,1.2130,1.2128,1.2128
USDCAD,20050808,114900,1.2129,1.2130,1.2129,1.2130
USDCAD,20050808,115000,1.2130,1.2130,1.2129,1.2129
USDCAD,20050808,115100,1.2130,1.2133,1.2129,1.2133
USDCAD,20050808,115200,1.2133,1.2133,1.2131,1.2131
USDCAD,20050808,115300,1.2131,1.2134,1.2131,1.2134
USDCAD,20050808,115400,1.2134,1.2134,1.2133,1.2133
USDCAD,20050808,115500,1.2133,1.2136,1.2133,1.2134
USDCAD,20050808,115600,1.2135,1.2135,1.2134,1.2135
USDCAD,20050808,115700,1.2135,1.2135,1.2134,1.2134
USDCAD,20050808,115800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050808,115900,1.2134,1.2134,1.2134,1.2134
USDCAD,20050808,120000,1.2135,1.2135,1.2134,1.2135
USDCAD,20050808,120100,1.2135,1.2135,1.2134,1.2134
USDCAD,20050808,120200,1.2134,1.2135,1.2133,1.2133
USDCAD,20050808,120300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050808,120400,1.2134,1.2135,1.2132,1.2133
USDCAD,20050808,120500,1.2133,1.2134,1.2132,1.2132
USDCAD,20050808,120600,1.2133,1.2133,1.2132,1.2132
USDCAD,20050808,120700,1.2131,1.2133,1.2131,1.2133
USDCAD,20050808,120800,1.2132,1.2136,1.2132,1.2135
USDCAD,20050808,120900,1.2135,1.2136,1.2135,1.2135
USDCAD,20050808,121000,1.2136,1.2136,1.2135,1.2135
USDCAD,20050808,121100,1.2135,1.2135,1.2134,1.2135
USDCAD,20050808,121200,1.2136,1.2138,1.2135,1.2138
USDCAD,20050808,121300,1.2139,1.2141,1.2139,1.2141
USDCAD,20050808,121400,1.2140,1.2140,1.2138,1.2140
USDCAD,20050808,121500,1.2141,1.2144,1.2141,1.2144
USDCAD,20050808,121600,1.2144,1.2145,1.2144,1.2145
USDCAD,20050808,121700,1.2144,1.2144,1.2142,1.2142
USDCAD,20050808,121800,1.2142,1.2143,1.2142,1.2142
USDCAD,20050808,121900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,122000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,122100,1.2141,1.2141,1.2140,1.2140
USDCAD,20050808,122200,1.2141,1.2142,1.2141,1.2141
USDCAD,20050808,122300,1.2141,1.2142,1.2141,1.2142
USDCAD,20050808,122400,1.2141,1.2141,1.2140,1.2140
USDCAD,20050808,122500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,122600,1.2140,1.2140,1.2139,1.2139
USDCAD,20050808,122700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,122800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,122900,1.2140,1.2140,1.2139,1.2139
USDCAD,20050808,123000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,123100,1.2140,1.2140,1.2139,1.2140
USDCAD,20050808,123200,1.2139,1.2139,1.2138,1.2138
USDCAD,20050808,123300,1.2138,1.2139,1.2138,1.2139
USDCAD,20050808,123400,1.2139,1.2139,1.2138,1.2138
USDCAD,20050808,123500,1.2139,1.2139,1.2138,1.2139
USDCAD,20050808,123600,1.2139,1.2139,1.2138,1.2138
USDCAD,20050808,123700,1.2138,1.2139,1.2138,1.2139
USDCAD,20050808,123800,1.2139,1.2139,1.2137,1.2137
USDCAD,20050808,123900,1.2137,1.2140,1.2137,1.2138
USDCAD,20050808,124000,1.2137,1.2138,1.2135,1.2135
USDCAD,20050808,124100,1.2136,1.2140,1.2136,1.2140
USDCAD,20050808,124200,1.2140,1.2141,1.2138,1.2139
USDCAD,20050808,124300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,124400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,124500,1.2141,1.2143,1.2141,1.2142
USDCAD,20050808,124600,1.2142,1.2144,1.2142,1.2143
USDCAD,20050808,124700,1.2142,1.2142,1.2140,1.2140
USDCAD,20050808,124800,1.2140,1.2141,1.2140,1.2141
USDCAD,20050808,124900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,125000,1.2141,1.2141,1.2140,1.2141
USDCAD,20050808,125100,1.2141,1.2141,1.2140,1.2141
USDCAD,20050808,125200,1.2141,1.2142,1.2141,1.2142
USDCAD,20050808,125300,1.2142,1.2142,1.2139,1.2139
USDCAD,20050808,125400,1.2137,1.2140,1.2137,1.2140
USDCAD,20050808,125500,1.2139,1.2139,1.2138,1.2139
USDCAD,20050808,125600,1.2138,1.2141,1.2138,1.2141
USDCAD,20050808,125700,1.2142,1.2142,1.2140,1.2140
USDCAD,20050808,125800,1.2140,1.2141,1.2140,1.2141
USDCAD,20050808,125900,1.2142,1.2142,1.2141,1.2141
USDCAD,20050808,130000,1.2142,1.2144,1.2141,1.2143
USDCAD,20050808,130100,1.2144,1.2144,1.2141,1.2141
USDCAD,20050808,130200,1.2140,1.2140,1.2138,1.2139
USDCAD,20050808,130300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050808,130400,1.2139,1.2140,1.2139,1.2140
USDCAD,20050808,130500,1.2140,1.2140,1.2139,1.2140
USDCAD,20050808,130600,1.2140,1.2140,1.2139,1.2139
USDCAD,20050808,130700,1.2140,1.2142,1.2139,1.2140
USDCAD,20050808,130800,1.2140,1.2141,1.2140,1.2141
USDCAD,20050808,130900,1.2142,1.2142,1.2141,1.2141
USDCAD,20050808,131000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,131100,1.2141,1.2141,1.2139,1.2140
USDCAD,20050808,131200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,131300,1.2140,1.2145,1.2140,1.2145
USDCAD,20050808,131400,1.2145,1.2146,1.2145,1.2145
USDCAD,20050808,131500,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,131600,1.2146,1.2146,1.2145,1.2146
USDCAD,20050808,131700,1.2146,1.2146,1.2145,1.2145
USDCAD,20050808,131800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,131900,1.2146,1.2146,1.2145,1.2145
USDCAD,20050808,132000,1.2145,1.2146,1.2144,1.2145
USDCAD,20050808,132100,1.2144,1.2145,1.2143,1.2144
USDCAD,20050808,132200,1.2143,1.2144,1.2143,1.2143
USDCAD,20050808,132300,1.2143,1.2143,1.2142,1.2142
USDCAD,20050808,132400,1.2142,1.2142,1.2140,1.2140
USDCAD,20050808,132500,1.2141,1.2141,1.2136,1.2136
USDCAD,20050808,132600,1.2135,1.2135,1.2131,1.2131
USDCAD,20050808,132700,1.2132,1.2134,1.2131,1.2134
USDCAD,20050808,132800,1.2134,1.2134,1.2133,1.2133
USDCAD,20050808,132900,1.2132,1.2133,1.2132,1.2132
USDCAD,20050808,133000,1.2131,1.2132,1.2131,1.2131
USDCAD,20050808,133100,1.2131,1.2131,1.2130,1.2130
USDCAD,20050808,133200,1.2130,1.2131,1.2130,1.2131
USDCAD,20050808,133300,1.2131,1.2131,1.2128,1.2128
USDCAD,20050808,133400,1.2127,1.2127,1.2126,1.2126
USDCAD,20050808,133500,1.2126,1.2126,1.2124,1.2124
USDCAD,20050808,133600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050808,133700,1.2124,1.2128,1.2124,1.2127
USDCAD,20050808,133800,1.2128,1.2128,1.2126,1.2127
USDCAD,20050808,133900,1.2128,1.2128,1.2126,1.2126
USDCAD,20050808,134000,1.2126,1.2129,1.2126,1.2129
USDCAD,20050808,134100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,134200,1.2128,1.2128,1.2127,1.2127
USDCAD,20050808,134300,1.2127,1.2129,1.2127,1.2128
USDCAD,20050808,134400,1.2128,1.2128,1.2125,1.2126
USDCAD,20050808,134500,1.2127,1.2127,1.2125,1.2125
USDCAD,20050808,134600,1.2124,1.2126,1.2124,1.2125
USDCAD,20050808,134700,1.2126,1.2126,1.2121,1.2122
USDCAD,20050808,134800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050808,134900,1.2121,1.2121,1.2119,1.2119
USDCAD,20050808,135000,1.2119,1.2119,1.2117,1.2118
USDCAD,20050808,135100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050808,135200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050808,135300,1.2119,1.2120,1.2119,1.2120
USDCAD,20050808,135400,1.2119,1.2119,1.2117,1.2117
USDCAD,20050808,135500,1.2117,1.2117,1.2116,1.2116
USDCAD,20050808,135600,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,135700,1.2114,1.2115,1.2109,1.2109
USDCAD,20050808,135800,1.2109,1.2110,1.2109,1.2110
USDCAD,20050808,135900,1.2111,1.2112,1.2111,1.2112
USDCAD,20050808,140000,1.2111,1.2111,1.2110,1.2110
USDCAD,20050808,140100,1.2110,1.2111,1.2110,1.2111
USDCAD,20050808,140200,1.2111,1.2112,1.2110,1.2112
USDCAD,20050808,140300,1.2112,1.2114,1.2111,1.2114
USDCAD,20050808,140400,1.2115,1.2118,1.2115,1.2118
USDCAD,20050808,140500,1.2119,1.2121,1.2117,1.2117
USDCAD,20050808,140600,1.2118,1.2118,1.2117,1.2118
USDCAD,20050808,140700,1.2119,1.2120,1.2119,1.2120
USDCAD,20050808,140800,1.2119,1.2120,1.2119,1.2120
USDCAD,20050808,140900,1.2121,1.2124,1.2121,1.2124
USDCAD,20050808,141000,1.2124,1.2126,1.2124,1.2125
USDCAD,20050808,141100,1.2125,1.2125,1.2122,1.2122
USDCAD,20050808,141200,1.2121,1.2121,1.2119,1.2120
USDCAD,20050808,141300,1.2120,1.2120,1.2117,1.2117
USDCAD,20050808,141400,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,141500,1.2115,1.2116,1.2115,1.2116
USDCAD,20050808,141600,1.2117,1.2119,1.2117,1.2119
USDCAD,20050808,141700,1.2119,1.2119,1.2119,1.2119
USDCAD,20050808,141800,1.2119,1.2119,1.2119,1.2119
USDCAD,20050808,141900,1.2118,1.2119,1.2118,1.2119
USDCAD,20050808,142000,1.2119,1.2119,1.2117,1.2117
USDCAD,20050808,142100,1.2116,1.2117,1.2114,1.2114
USDCAD,20050808,142200,1.2113,1.2116,1.2113,1.2116
USDCAD,20050808,142300,1.2117,1.2119,1.2117,1.2119
USDCAD,20050808,142400,1.2118,1.2118,1.2117,1.2117
USDCAD,20050808,142500,1.2115,1.2115,1.2112,1.2112
USDCAD,20050808,142600,1.2112,1.2112,1.2111,1.2112
USDCAD,20050808,142700,1.2112,1.2114,1.2112,1.2114
USDCAD,20050808,142800,1.2114,1.2114,1.2112,1.2112
USDCAD,20050808,142900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050808,143000,1.2112,1.2113,1.2112,1.2113
USDCAD,20050808,143100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050808,143200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050808,143300,1.2115,1.2117,1.2115,1.2116
USDCAD,20050808,143400,1.2116,1.2116,1.2111,1.2111
USDCAD,20050808,143500,1.2110,1.2110,1.2105,1.2105
USDCAD,20050808,143600,1.2106,1.2107,1.2106,1.2107
USDCAD,20050808,143700,1.2108,1.2109,1.2108,1.2109
USDCAD,20050808,143800,1.2109,1.2110,1.2109,1.2109
USDCAD,20050808,143900,1.2108,1.2109,1.2107,1.2109
USDCAD,20050808,144000,1.2109,1.2111,1.2109,1.2110
USDCAD,20050808,144100,1.2110,1.2110,1.2107,1.2108
USDCAD,20050808,144200,1.2107,1.2107,1.2104,1.2105
USDCAD,20050808,144300,1.2106,1.2108,1.2106,1.2108
USDCAD,20050808,144400,1.2108,1.2108,1.2107,1.2107
USDCAD,20050808,144500,1.2107,1.2107,1.2106,1.2107
USDCAD,20050808,144600,1.2106,1.2106,1.2105,1.2105
USDCAD,20050808,144700,1.2104,1.2105,1.2104,1.2105
USDCAD,20050808,144800,1.2106,1.2107,1.2105,1.2105
USDCAD,20050808,144900,1.2105,1.2109,1.2105,1.2109
USDCAD,20050808,145000,1.2109,1.2109,1.2109,1.2109
USDCAD,20050808,145100,1.2108,1.2109,1.2108,1.2108
USDCAD,20050808,145200,1.2107,1.2108,1.2107,1.2107
USDCAD,20050808,145300,1.2108,1.2110,1.2107,1.2110
USDCAD,20050808,145400,1.2111,1.2111,1.2110,1.2110
USDCAD,20050808,145500,1.2110,1.2110,1.2109,1.2109
USDCAD,20050808,145600,1.2108,1.2108,1.2106,1.2106
USDCAD,20050808,145700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050808,145800,1.2105,1.2105,1.2105,1.2105
USDCAD,20050808,145900,1.2106,1.2106,1.2104,1.2105
USDCAD,20050808,150000,1.2106,1.2106,1.2105,1.2105
USDCAD,20050808,150100,1.2105,1.2106,1.2105,1.2106
USDCAD,20050808,150200,1.2106,1.2109,1.2106,1.2109
USDCAD,20050808,150300,1.2108,1.2108,1.2107,1.2107
USDCAD,20050808,150400,1.2108,1.2111,1.2107,1.2111
USDCAD,20050808,150500,1.2112,1.2113,1.2112,1.2112
USDCAD,20050808,150600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050808,150700,1.2112,1.2114,1.2112,1.2114
USDCAD,20050808,150800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050808,150900,1.2113,1.2113,1.2112,1.2112
USDCAD,20050808,151000,1.2112,1.2112,1.2111,1.2111
USDCAD,20050808,151100,1.2110,1.2110,1.2109,1.2109
USDCAD,20050808,151200,1.2109,1.2109,1.2108,1.2109
USDCAD,20050808,151300,1.2108,1.2108,1.2107,1.2107
USDCAD,20050808,151400,1.2108,1.2109,1.2107,1.2109
USDCAD,20050808,151500,1.2109,1.2109,1.2109,1.2109
USDCAD,20050808,151600,1.2109,1.2110,1.2108,1.2108
USDCAD,20050808,151700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050808,151800,1.2108,1.2108,1.2107,1.2107
USDCAD,20050808,151900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050808,152000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050808,152100,1.2106,1.2106,1.2105,1.2105
USDCAD,20050808,152200,1.2106,1.2108,1.2106,1.2108
USDCAD,20050808,152300,1.2108,1.2109,1.2108,1.2109
USDCAD,20050808,152400,1.2109,1.2109,1.2108,1.2108
USDCAD,20050808,152500,1.2108,1.2111,1.2108,1.2111
USDCAD,20050808,152600,1.2110,1.2114,1.2110,1.2114
USDCAD,20050808,152700,1.2114,1.2115,1.2114,1.2115
USDCAD,20050808,152800,1.2115,1.2116,1.2114,1.2114
USDCAD,20050808,152900,1.2114,1.2114,1.2113,1.2114
USDCAD,20050808,153000,1.2114,1.2114,1.2113,1.2113
USDCAD,20050808,153100,1.2113,1.2114,1.2113,1.2114
USDCAD,20050808,153200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050808,153300,1.2115,1.2117,1.2115,1.2117
USDCAD,20050808,153400,1.2116,1.2119,1.2116,1.2119
USDCAD,20050808,153500,1.2118,1.2119,1.2116,1.2116
USDCAD,20050808,153600,1.2117,1.2117,1.2116,1.2116
USDCAD,20050808,153700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,153800,1.2116,1.2116,1.2114,1.2114
USDCAD,20050808,153900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050808,154000,1.2115,1.2117,1.2115,1.2117
USDCAD,20050808,154100,1.2116,1.2119,1.2116,1.2119
USDCAD,20050808,154200,1.2119,1.2119,1.2117,1.2119
USDCAD,20050808,154300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050808,154400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050808,154500,1.2119,1.2120,1.2119,1.2119
USDCAD,20050808,154600,1.2118,1.2118,1.2116,1.2116
USDCAD,20050808,154700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,154800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050808,154900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050808,155000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050808,155100,1.2115,1.2117,1.2115,1.2117
USDCAD,20050808,155200,1.2116,1.2117,1.2115,1.2116
USDCAD,20050808,155300,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,155400,1.2116,1.2118,1.2116,1.2118
USDCAD,20050808,155500,1.2119,1.2121,1.2118,1.2121
USDCAD,20050808,155600,1.2120,1.2121,1.2120,1.2121
USDCAD,20050808,155700,1.2120,1.2120,1.2118,1.2118
USDCAD,20050808,155800,1.2119,1.2119,1.2118,1.2119
USDCAD,20050808,155900,1.2119,1.2119,1.2118,1.2118
USDCAD,20050808,160000,1.2119,1.2119,1.2118,1.2118
USDCAD,20050808,160100,1.2117,1.2119,1.2117,1.2117
USDCAD,20050808,160200,1.2117,1.2117,1.2116,1.2117
USDCAD,20050808,160300,1.2116,1.2116,1.2115,1.2116
USDCAD,20050808,160400,1.2117,1.2119,1.2117,1.2119
USDCAD,20050808,160500,1.2119,1.2121,1.2119,1.2121
USDCAD,20050808,160600,1.2120,1.2120,1.2118,1.2118
USDCAD,20050808,160700,1.2118,1.2118,1.2115,1.2115
USDCAD,20050808,160800,1.2114,1.2115,1.2114,1.2115
USDCAD,20050808,160900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050808,161000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050808,161100,1.2116,1.2116,1.2115,1.2116
USDCAD,20050808,161200,1.2116,1.2116,1.2115,1.2116
USDCAD,20050808,161300,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,161400,1.2116,1.2118,1.2115,1.2117
USDCAD,20050808,161500,1.2118,1.2118,1.2116,1.2116
USDCAD,20050808,161600,1.2116,1.2116,1.2115,1.2116
USDCAD,20050808,161700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,161800,1.2116,1.2116,1.2115,1.2116
USDCAD,20050808,161900,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,162000,1.2115,1.2115,1.2114,1.2115
USDCAD,20050808,162100,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,162200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050808,162300,1.2116,1.2117,1.2116,1.2117
USDCAD,20050808,162400,1.2117,1.2117,1.2116,1.2116
USDCAD,20050808,162500,1.2116,1.2116,1.2115,1.2115
USDCAD,20050808,162600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050808,162700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050808,162800,1.2117,1.2117,1.2115,1.2116
USDCAD,20050808,162900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050808,163000,1.2117,1.2118,1.2117,1.2117
USDCAD,20050808,163100,1.2117,1.2118,1.2116,1.2118
USDCAD,20050808,163200,1.2119,1.2121,1.2119,1.2119
USDCAD,20050808,163300,1.2118,1.2119,1.2118,1.2119
USDCAD,20050808,163400,1.2120,1.2121,1.2120,1.2120
USDCAD,20050808,163500,1.2119,1.2123,1.2119,1.2123
USDCAD,20050808,163600,1.2124,1.2125,1.2124,1.2125
USDCAD,20050808,163700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050808,163800,1.2126,1.2126,1.2125,1.2126
USDCAD,20050808,163900,1.2125,1.2126,1.2125,1.2125
USDCAD,20050808,164000,1.2125,1.2126,1.2124,1.2125
USDCAD,20050808,164100,1.2125,1.2126,1.2125,1.2126
USDCAD,20050808,164200,1.2126,1.2126,1.2125,1.2126
USDCAD,20050808,164300,1.2126,1.2126,1.2125,1.2125
USDCAD,20050808,164400,1.2126,1.2128,1.2126,1.2128
USDCAD,20050808,164500,1.2129,1.2129,1.2128,1.2128
USDCAD,20050808,164600,1.2129,1.2129,1.2126,1.2128
USDCAD,20050808,164700,1.2128,1.2128,1.2127,1.2128
USDCAD,20050808,164800,1.2128,1.2128,1.2127,1.2128
USDCAD,20050808,164900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,165000,1.2127,1.2128,1.2127,1.2127
USDCAD,20050808,165100,1.2126,1.2126,1.2125,1.2125
USDCAD,20050808,165200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050808,165300,1.2125,1.2128,1.2125,1.2128
USDCAD,20050808,165400,1.2128,1.2128,1.2127,1.2127
USDCAD,20050808,165500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050808,165600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050808,165700,1.2125,1.2125,1.2124,1.2125
USDCAD,20050808,165800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050808,165900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050808,170000,1.2123,1.2124,1.2123,1.2123
USDCAD,20050808,170100,1.2123,1.2124,1.2123,1.2124
USDCAD,20050808,170200,1.2124,1.2124,1.2123,1.2123
USDCAD,20050808,170300,1.2123,1.2123,1.2122,1.2123
USDCAD,20050808,170400,1.2123,1.2123,1.2122,1.2122
USDCAD,20050808,170500,1.2122,1.2122,1.2121,1.2121
USDCAD,20050808,170600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050808,170700,1.2122,1.2123,1.2122,1.2123
USDCAD,20050808,170800,1.2123,1.2123,1.2123,1.2123
USDCAD,20050808,170900,1.2123,1.2124,1.2123,1.2123
USDCAD,20050808,171000,1.2123,1.2123,1.2122,1.2122
USDCAD,20050808,171100,1.2122,1.2124,1.2122,1.2124
USDCAD,20050808,171200,1.2124,1.2124,1.2123,1.2124
USDCAD,20050808,171300,1.2123,1.2123,1.2123,1.2123
USDCAD,20050808,171400,1.2124,1.2124,1.2123,1.2123
USDCAD,20050808,171500,1.2124,1.2126,1.2124,1.2125
USDCAD,20050808,171600,1.2125,1.2125,1.2124,1.2124
USDCAD,20050808,171700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050808,171800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050808,171900,1.2124,1.2125,1.2124,1.2124
USDCAD,20050808,172000,1.2125,1.2126,1.2125,1.2126
USDCAD,20050808,172100,1.2125,1.2126,1.2125,1.2125
USDCAD,20050808,172200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050808,172300,1.2126,1.2128,1.2126,1.2127
USDCAD,20050808,172400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050808,172500,1.2127,1.2128,1.2127,1.2127
USDCAD,20050808,172600,1.2127,1.2128,1.2127,1.2127
USDCAD,20050808,172700,1.2127,1.2127,1.2127,1.2127
USDCAD,20050808,172800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050808,172900,1.2126,1.2128,1.2126,1.2126
USDCAD,20050808,173000,1.2127,1.2127,1.2126,1.2126
USDCAD,20050808,173100,1.2126,1.2126,1.2125,1.2125
USDCAD,20050808,173200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050808,173300,1.2125,1.2126,1.2125,1.2125
USDCAD,20050808,173400,1.2125,1.2126,1.2125,1.2126
USDCAD,20050808,173500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050808,173600,1.2125,1.2126,1.2125,1.2125
USDCAD,20050808,173700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050808,173800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050808,173900,1.2124,1.2125,1.2124,1.2125
USDCAD,20050808,174000,1.2124,1.2125,1.2124,1.2125
USDCAD,20050808,174100,1.2124,1.2125,1.2123,1.2125
USDCAD,20050808,174200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050808,174300,1.2125,1.2126,1.2125,1.2125
USDCAD,20050808,174400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050808,174500,1.2125,1.2125,1.2124,1.2125
USDCAD,20050808,174600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050808,174700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050808,174800,1.2124,1.2125,1.2124,1.2125
USDCAD,20050808,174900,1.2125,1.2125,1.2124,1.2125
USDCAD,20050808,175000,1.2125,1.2126,1.2125,1.2126
USDCAD,20050808,175100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050808,175200,1.2126,1.2128,1.2126,1.2128
USDCAD,20050808,175300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,175400,1.2128,1.2129,1.2128,1.2129
USDCAD,20050808,175500,1.2129,1.2131,1.2129,1.2130
USDCAD,20050808,175600,1.2129,1.2130,1.2129,1.2130
USDCAD,20050808,175700,1.2129,1.2130,1.2129,1.2130
USDCAD,20050808,175800,1.2130,1.2131,1.2130,1.2131
USDCAD,20050808,175900,1.2130,1.2131,1.2130,1.2130
USDCAD,20050808,180000,1.2130,1.2132,1.2130,1.2131
USDCAD,20050808,180100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050808,180200,1.2130,1.2130,1.2129,1.2129
USDCAD,20050808,180300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050808,180400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050808,180500,1.2130,1.2130,1.2126,1.2126
USDCAD,20050808,180600,1.2127,1.2128,1.2127,1.2128
USDCAD,20050808,180700,1.2128,1.2128,1.2127,1.2128
USDCAD,20050808,180800,1.2127,1.2129,1.2127,1.2129
USDCAD,20050808,180900,1.2129,1.2129,1.2128,1.2128
USDCAD,20050808,181000,1.2128,1.2129,1.2128,1.2128
USDCAD,20050808,181100,1.2128,1.2129,1.2128,1.2128
USDCAD,20050808,181200,1.2128,1.2129,1.2128,1.2129
USDCAD,20050808,181300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050808,181400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050808,181500,1.2129,1.2131,1.2129,1.2131
USDCAD,20050808,181600,1.2131,1.2135,1.2131,1.2135
USDCAD,20050808,181700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050808,181800,1.2136,1.2138,1.2136,1.2138
USDCAD,20050808,181900,1.2139,1.2141,1.2139,1.2141
USDCAD,20050808,182000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,182100,1.2143,1.2145,1.2143,1.2145
USDCAD,20050808,182200,1.2145,1.2145,1.2144,1.2145
USDCAD,20050808,182300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,182400,1.2146,1.2146,1.2142,1.2143
USDCAD,20050808,182500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,182600,1.2142,1.2142,1.2140,1.2141
USDCAD,20050808,182700,1.2141,1.2142,1.2139,1.2139
USDCAD,20050808,182800,1.2139,1.2140,1.2139,1.2139
USDCAD,20050808,182900,1.2140,1.2140,1.2139,1.2140
USDCAD,20050808,183000,1.2140,1.2141,1.2140,1.2141
USDCAD,20050808,183100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,183200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,183300,1.2140,1.2140,1.2139,1.2139
USDCAD,20050808,183400,1.2139,1.2140,1.2139,1.2140
USDCAD,20050808,183500,1.2140,1.2140,1.2138,1.2138
USDCAD,20050808,183600,1.2136,1.2137,1.2136,1.2137
USDCAD,20050808,183700,1.2136,1.2137,1.2136,1.2137
USDCAD,20050808,183800,1.2137,1.2137,1.2135,1.2135
USDCAD,20050808,183900,1.2136,1.2136,1.2135,1.2135
USDCAD,20050808,184000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050808,184100,1.2135,1.2136,1.2134,1.2134
USDCAD,20050808,184200,1.2133,1.2133,1.2132,1.2133
USDCAD,20050808,184300,1.2133,1.2134,1.2133,1.2134
USDCAD,20050808,184400,1.2134,1.2135,1.2134,1.2134
USDCAD,20050808,184500,1.2134,1.2135,1.2134,1.2135
USDCAD,20050808,184600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050808,184700,1.2137,1.2137,1.2135,1.2136
USDCAD,20050808,184800,1.2136,1.2138,1.2136,1.2138
USDCAD,20050808,184900,1.2139,1.2139,1.2138,1.2138
USDCAD,20050808,185000,1.2137,1.2137,1.2136,1.2136
USDCAD,20050808,185100,1.2137,1.2137,1.2136,1.2136
USDCAD,20050808,185200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050808,185300,1.2136,1.2137,1.2136,1.2136
USDCAD,20050808,185400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050808,185500,1.2135,1.2135,1.2130,1.2130
USDCAD,20050808,185600,1.2130,1.2130,1.2128,1.2128
USDCAD,20050808,185700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050808,185800,1.2129,1.2130,1.2129,1.2129
USDCAD,20050808,185900,1.2129,1.2130,1.2129,1.2130
USDCAD,20050808,190000,1.2130,1.2131,1.2130,1.2130
USDCAD,20050808,190100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050808,190200,1.2130,1.2130,1.2129,1.2129
USDCAD,20050808,190300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050808,190400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050808,190500,1.2128,1.2128,1.2126,1.2128
USDCAD,20050808,190600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,190700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,190800,1.2128,1.2129,1.2128,1.2129
USDCAD,20050808,190900,1.2129,1.2129,1.2128,1.2128
USDCAD,20050808,191000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,191100,1.2129,1.2129,1.2128,1.2128
USDCAD,20050808,191200,1.2128,1.2128,1.2127,1.2127
USDCAD,20050808,191300,1.2126,1.2128,1.2126,1.2128
USDCAD,20050808,191400,1.2128,1.2128,1.2125,1.2125
USDCAD,20050808,191500,1.2124,1.2126,1.2124,1.2125
USDCAD,20050808,191600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050808,191700,1.2125,1.2126,1.2125,1.2126
USDCAD,20050808,191800,1.2125,1.2125,1.2122,1.2122
USDCAD,20050808,191900,1.2121,1.2121,1.2117,1.2117
USDCAD,20050808,192000,1.2117,1.2118,1.2117,1.2118
USDCAD,20050808,192100,1.2119,1.2119,1.2119,1.2119
USDCAD,20050808,192200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050808,192300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050808,192400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050808,192500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050808,192600,1.2117,1.2121,1.2117,1.2118
USDCAD,20050808,192700,1.2116,1.2116,1.2112,1.2113
USDCAD,20050808,192800,1.2114,1.2115,1.2114,1.2115
USDCAD,20050808,192900,1.2116,1.2117,1.2115,1.2115
USDCAD,20050808,193000,1.2114,1.2115,1.2114,1.2115
USDCAD,20050808,193100,1.2115,1.2116,1.2115,1.2116
USDCAD,20050808,193200,1.2116,1.2118,1.2116,1.2118
USDCAD,20050808,193300,1.2119,1.2119,1.2117,1.2117
USDCAD,20050808,193400,1.2117,1.2119,1.2117,1.2119
USDCAD,20050808,193500,1.2120,1.2121,1.2120,1.2121
USDCAD,20050808,193600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050808,193700,1.2121,1.2121,1.2119,1.2119
USDCAD,20050808,193800,1.2120,1.2120,1.2119,1.2120
USDCAD,20050808,193900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050808,194000,1.2120,1.2120,1.2120,1.2120
USDCAD,20050808,194100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050808,194200,1.2120,1.2121,1.2120,1.2121
USDCAD,20050808,194300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050808,194400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050808,194500,1.2122,1.2125,1.2122,1.2125
USDCAD,20050808,194600,1.2126,1.2128,1.2126,1.2128
USDCAD,20050808,194700,1.2129,1.2130,1.2128,1.2129
USDCAD,20050808,194800,1.2129,1.2130,1.2129,1.2130
USDCAD,20050808,194900,1.2130,1.2130,1.2129,1.2129
USDCAD,20050808,195000,1.2128,1.2130,1.2128,1.2129
USDCAD,20050808,195100,1.2128,1.2130,1.2128,1.2130
USDCAD,20050808,195200,1.2130,1.2131,1.2130,1.2131
USDCAD,20050808,195300,1.2132,1.2132,1.2132,1.2132
USDCAD,20050808,195400,1.2132,1.2132,1.2130,1.2130
USDCAD,20050808,195500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050808,195600,1.2131,1.2132,1.2131,1.2132
USDCAD,20050808,195700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050808,195800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050808,195900,1.2132,1.2132,1.2132,1.2132
USDCAD,20050808,200000,1.2132,1.2132,1.2132,1.2132
USDCAD,20050808,200100,1.2132,1.2132,1.2131,1.2131
USDCAD,20050808,200200,1.2130,1.2131,1.2130,1.2131
USDCAD,20050808,200300,1.2131,1.2131,1.2130,1.2130
USDCAD,20050808,200400,1.2130,1.2130,1.2129,1.2130
USDCAD,20050808,200500,1.2129,1.2130,1.2129,1.2129
USDCAD,20050808,200600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050808,200700,1.2130,1.2130,1.2128,1.2128
USDCAD,20050808,200800,1.2127,1.2128,1.2127,1.2128
USDCAD,20050808,200900,1.2128,1.2129,1.2128,1.2129
USDCAD,20050808,201000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050808,201100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,201200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,201300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,201400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,201500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,201600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050808,201700,1.2128,1.2130,1.2128,1.2130
USDCAD,20050808,201800,1.2130,1.2135,1.2130,1.2134
USDCAD,20050808,201900,1.2135,1.2135,1.2134,1.2135
USDCAD,20050808,202000,1.2135,1.2137,1.2135,1.2137
USDCAD,20050808,202100,1.2137,1.2139,1.2136,1.2138
USDCAD,20050808,202200,1.2137,1.2138,1.2135,1.2138
USDCAD,20050808,202300,1.2139,1.2139,1.2138,1.2138
USDCAD,20050808,202400,1.2138,1.2139,1.2138,1.2138
USDCAD,20050808,202500,1.2137,1.2139,1.2137,1.2139
USDCAD,20050808,202600,1.2139,1.2140,1.2139,1.2140
USDCAD,20050808,202700,1.2140,1.2140,1.2138,1.2140
USDCAD,20050808,202800,1.2141,1.2142,1.2141,1.2142
USDCAD,20050808,202900,1.2141,1.2141,1.2139,1.2140
USDCAD,20050808,203000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,203100,1.2139,1.2140,1.2138,1.2138
USDCAD,20050808,203200,1.2138,1.2138,1.2137,1.2137
USDCAD,20050808,203300,1.2138,1.2139,1.2138,1.2138
USDCAD,20050808,203400,1.2137,1.2139,1.2137,1.2139
USDCAD,20050808,203500,1.2139,1.2140,1.2139,1.2139
USDCAD,20050808,203600,1.2139,1.2139,1.2138,1.2139
USDCAD,20050808,203700,1.2139,1.2140,1.2138,1.2139
USDCAD,20050808,203800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050808,203900,1.2139,1.2139,1.2138,1.2138
USDCAD,20050808,204000,1.2139,1.2139,1.2136,1.2136
USDCAD,20050808,204100,1.2137,1.2137,1.2137,1.2137
USDCAD,20050808,204200,1.2137,1.2138,1.2137,1.2137
USDCAD,20050808,204300,1.2137,1.2138,1.2137,1.2138
USDCAD,20050808,204400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050808,204500,1.2137,1.2138,1.2137,1.2138
USDCAD,20050808,204600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050808,204700,1.2138,1.2138,1.2136,1.2136
USDCAD,20050808,204800,1.2135,1.2136,1.2135,1.2136
USDCAD,20050808,204900,1.2136,1.2136,1.2134,1.2134
USDCAD,20050808,205000,1.2134,1.2135,1.2134,1.2135
USDCAD,20050808,205100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050808,205200,1.2135,1.2136,1.2135,1.2136
USDCAD,20050808,205300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050808,205400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050808,205500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050808,205600,1.2135,1.2135,1.2134,1.2135
USDCAD,20050808,205700,1.2134,1.2135,1.2134,1.2135
USDCAD,20050808,205800,1.2135,1.2136,1.2135,1.2135
USDCAD,20050808,205900,1.2135,1.2135,1.2134,1.2135
USDCAD,20050808,210000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050808,210100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050808,210200,1.2134,1.2135,1.2133,1.2133
USDCAD,20050808,210300,1.2134,1.2134,1.2132,1.2132
USDCAD,20050808,210400,1.2131,1.2131,1.2128,1.2128
USDCAD,20050808,210500,1.2129,1.2131,1.2129,1.2131
USDCAD,20050808,210600,1.2132,1.2132,1.2130,1.2131
USDCAD,20050808,210700,1.2131,1.2134,1.2131,1.2134
USDCAD,20050808,210800,1.2135,1.2135,1.2133,1.2133
USDCAD,20050808,210900,1.2133,1.2134,1.2133,1.2134
USDCAD,20050808,211000,1.2134,1.2135,1.2134,1.2135
USDCAD,20050808,211100,1.2134,1.2134,1.2133,1.2133
USDCAD,20050808,211200,1.2133,1.2135,1.2133,1.2135
USDCAD,20050808,211300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050808,211400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050808,211500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050808,211600,1.2135,1.2137,1.2135,1.2137
USDCAD,20050808,211700,1.2138,1.2138,1.2137,1.2137
USDCAD,20050808,211800,1.2138,1.2139,1.2136,1.2137
USDCAD,20050808,211900,1.2137,1.2138,1.2137,1.2138
USDCAD,20050808,212000,1.2138,1.2140,1.2138,1.2140
USDCAD,20050808,212100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,212200,1.2140,1.2141,1.2140,1.2140
USDCAD,20050808,212300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,212400,1.2140,1.2142,1.2140,1.2142
USDCAD,20050808,212500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,212600,1.2142,1.2142,1.2140,1.2140
USDCAD,20050808,212700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,212800,1.2140,1.2142,1.2140,1.2141
USDCAD,20050808,212900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,213000,1.2142,1.2144,1.2142,1.2144
USDCAD,20050808,213100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050808,213200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050808,213300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050808,213400,1.2144,1.2145,1.2143,1.2143
USDCAD,20050808,213500,1.2143,1.2144,1.2142,1.2144
USDCAD,20050808,213600,1.2145,1.2146,1.2145,1.2145
USDCAD,20050808,213700,1.2146,1.2147,1.2145,1.2147
USDCAD,20050808,213800,1.2148,1.2148,1.2147,1.2148
USDCAD,20050808,213900,1.2148,1.2148,1.2147,1.2147
USDCAD,20050808,214000,1.2147,1.2147,1.2146,1.2146
USDCAD,20050808,214100,1.2146,1.2146,1.2145,1.2145
USDCAD,20050808,214200,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,214300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,214400,1.2144,1.2145,1.2144,1.2145
USDCAD,20050808,214500,1.2145,1.2146,1.2145,1.2146
USDCAD,20050808,214600,1.2146,1.2146,1.2145,1.2145
USDCAD,20050808,214700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,214800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,214900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,215000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,215100,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,215200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050808,215300,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,215400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,215500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,215600,1.2146,1.2149,1.2146,1.2147
USDCAD,20050808,215700,1.2147,1.2148,1.2147,1.2147
USDCAD,20050808,215800,1.2147,1.2149,1.2147,1.2149
USDCAD,20050808,215900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050808,220000,1.2149,1.2150,1.2149,1.2150
USDCAD,20050808,220100,1.2150,1.2151,1.2150,1.2151
USDCAD,20050808,220200,1.2152,1.2153,1.2152,1.2153
USDCAD,20050808,220300,1.2154,1.2154,1.2153,1.2153
USDCAD,20050808,220400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050808,220500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050808,220600,1.2153,1.2153,1.2151,1.2151
USDCAD,20050808,220700,1.2151,1.2151,1.2149,1.2149
USDCAD,20050808,220800,1.2149,1.2149,1.2148,1.2148
USDCAD,20050808,220900,1.2148,1.2148,1.2147,1.2147
USDCAD,20050808,221000,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,221100,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,221200,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,221300,1.2146,1.2147,1.2146,1.2147
USDCAD,20050808,221400,1.2147,1.2147,1.2146,1.2146
USDCAD,20050808,221500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,221600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,221700,1.2146,1.2147,1.2146,1.2147
USDCAD,20050808,221800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,221900,1.2146,1.2146,1.2145,1.2145
USDCAD,20050808,222000,1.2145,1.2146,1.2145,1.2146
USDCAD,20050808,222100,1.2145,1.2145,1.2144,1.2144
USDCAD,20050808,222200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050808,222300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050808,222400,1.2144,1.2145,1.2144,1.2145
USDCAD,20050808,222500,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,222600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,222700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,222800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,222900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,223000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,223100,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,223200,1.2145,1.2145,1.2144,1.2145
USDCAD,20050808,223300,1.2144,1.2145,1.2144,1.2144
USDCAD,20050808,223400,1.2144,1.2145,1.2144,1.2145
USDCAD,20050808,223500,1.2145,1.2145,1.2144,1.2145
USDCAD,20050808,223600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050808,223700,1.2145,1.2146,1.2145,1.2146
USDCAD,20050808,223800,1.2146,1.2147,1.2146,1.2147
USDCAD,20050808,223900,1.2148,1.2148,1.2146,1.2147
USDCAD,20050808,224000,1.2148,1.2148,1.2148,1.2148
USDCAD,20050808,224100,1.2148,1.2148,1.2147,1.2147
USDCAD,20050808,224200,1.2147,1.2147,1.2146,1.2147
USDCAD,20050808,224300,1.2148,1.2149,1.2148,1.2149
USDCAD,20050808,224400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050808,224500,1.2149,1.2151,1.2149,1.2151
USDCAD,20050808,224600,1.2151,1.2151,1.2150,1.2150
USDCAD,20050808,224700,1.2150,1.2151,1.2150,1.2150
USDCAD,20050808,224800,1.2150,1.2150,1.2148,1.2148
USDCAD,20050808,224900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,225000,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,225100,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,225200,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,225300,1.2147,1.2147,1.2146,1.2146
USDCAD,20050808,225400,1.2146,1.2146,1.2144,1.2145
USDCAD,20050808,225500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,225600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,225700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050808,225800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,225900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,230000,1.2147,1.2147,1.2147,1.2147
USDCAD,20050808,230100,1.2147,1.2149,1.2146,1.2148
USDCAD,20050808,230200,1.2147,1.2149,1.2147,1.2149
USDCAD,20050808,230300,1.2149,1.2149,1.2148,1.2148
USDCAD,20050808,230400,1.2147,1.2147,1.2145,1.2145
USDCAD,20050808,230500,1.2144,1.2144,1.2143,1.2143
USDCAD,20050808,230600,1.2143,1.2143,1.2142,1.2142
USDCAD,20050808,230700,1.2142,1.2142,1.2141,1.2141
USDCAD,20050808,230800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,230900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,231000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,231100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,231200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,231300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,231400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,231500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,231600,1.2141,1.2142,1.2141,1.2142
USDCAD,20050808,231700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,231800,1.2142,1.2142,1.2141,1.2142
USDCAD,20050808,231900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,232000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,232100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,232200,1.2142,1.2142,1.2141,1.2141
USDCAD,20050808,232300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,232400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,232500,1.2141,1.2142,1.2141,1.2142
USDCAD,20050808,232600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,232700,1.2142,1.2142,1.2141,1.2141
USDCAD,20050808,232800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,232900,1.2142,1.2142,1.2141,1.2141
USDCAD,20050808,233000,1.2141,1.2142,1.2141,1.2142
USDCAD,20050808,233100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,233200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,233300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,233400,1.2142,1.2142,1.2141,1.2141
USDCAD,20050808,233500,1.2142,1.2143,1.2142,1.2142
USDCAD,20050808,233600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,233700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,233800,1.2142,1.2145,1.2142,1.2145
USDCAD,20050808,233900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050808,234000,1.2144,1.2144,1.2143,1.2143
USDCAD,20050808,234100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050808,234200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050808,234300,1.2145,1.2145,1.2140,1.2140
USDCAD,20050808,234400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,234500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,234600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050808,234700,1.2140,1.2141,1.2140,1.2141
USDCAD,20050808,234800,1.2141,1.2141,1.2140,1.2140
USDCAD,20050808,234900,1.2140,1.2141,1.2140,1.2141
USDCAD,20050808,235000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,235100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,235200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050808,235300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050808,235400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050808,235500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050808,235600,1.2143,1.2145,1.2143,1.2145
USDCAD,20050808,235700,1.2146,1.2147,1.2146,1.2147
USDCAD,20050808,235800,1.2147,1.2149,1.2147,1.2149
USDCAD,20050808,235900,1.2149,1.2149,1.2147,1.2147
USDCAD,20050809,000000,1.2147,1.2147,1.2147,1.2147
EURCAD,20050808,000100,1.5005,1.5005,1.5004,1.5004
EURCAD,20050808,000200,1.5005,1.5005,1.5004,1.5004
EURCAD,20050808,000300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,000400,1.5003,1.5004,1.5003,1.5004
EURCAD,20050808,000500,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,000600,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,000700,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,000800,1.5004,1.5004,1.5003,1.5003
EURCAD,20050808,000900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,001000,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,001100,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,001200,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,001300,1.5005,1.5006,1.5005,1.5006
EURCAD,20050808,001400,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,001500,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,001600,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,001700,1.5006,1.5006,1.5005,1.5005
EURCAD,20050808,001800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,001900,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,002000,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,002100,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,002200,1.5004,1.5004,1.5003,1.5003
EURCAD,20050808,002300,1.5002,1.5002,1.5002,1.5002
EURCAD,20050808,002400,1.5001,1.5002,1.5001,1.5002
EURCAD,20050808,002500,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,002600,1.5002,1.5003,1.5000,1.5000
EURCAD,20050808,002700,1.5001,1.5001,1.5000,1.5000
EURCAD,20050808,002800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,002900,1.5001,1.5002,1.5001,1.5002
EURCAD,20050808,003000,1.5002,1.5002,1.5002,1.5002
EURCAD,20050808,003100,1.5002,1.5003,1.5002,1.5003
EURCAD,20050808,003200,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,003300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,003400,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,003500,1.5005,1.5005,1.5004,1.5005
EURCAD,20050808,003600,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,003700,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,003800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,003900,1.5006,1.5007,1.5006,1.5007
EURCAD,20050808,004000,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,004100,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,004200,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,004300,1.5006,1.5006,1.5005,1.5005
EURCAD,20050808,004400,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,004500,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,004600,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,004700,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,004800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,004900,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,005000,1.5005,1.5007,1.5005,1.5007
EURCAD,20050808,005100,1.5008,1.5009,1.5007,1.5008
EURCAD,20050808,005200,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,005300,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,005400,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,005500,1.5010,1.5011,1.5010,1.5011
EURCAD,20050808,005600,1.5011,1.5011,1.5011,1.5011
EURCAD,20050808,005700,1.5011,1.5011,1.5011,1.5011
EURCAD,20050808,005800,1.5010,1.5010,1.5009,1.5009
EURCAD,20050808,005900,1.5008,1.5008,1.5005,1.5005
EURCAD,20050808,010000,1.5004,1.5004,1.5002,1.5002
EURCAD,20050808,010100,1.5003,1.5004,1.5003,1.5004
EURCAD,20050808,010200,1.5003,1.5006,1.5003,1.5006
EURCAD,20050808,010300,1.5007,1.5008,1.5007,1.5008
EURCAD,20050808,010400,1.5007,1.5008,1.5007,1.5007
EURCAD,20050808,010500,1.5008,1.5008,1.5008,1.5008
EURCAD,20050808,010600,1.5009,1.5012,1.5009,1.5012
EURCAD,20050808,010700,1.5013,1.5014,1.5013,1.5013
EURCAD,20050808,010800,1.5012,1.5012,1.5011,1.5011
EURCAD,20050808,010900,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,011000,1.5010,1.5011,1.5010,1.5011
EURCAD,20050808,011100,1.5012,1.5012,1.5012,1.5012
EURCAD,20050808,011200,1.5012,1.5012,1.5012,1.5012
EURCAD,20050808,011300,1.5012,1.5012,1.5012,1.5012
EURCAD,20050808,011400,1.5011,1.5011,1.5011,1.5011
EURCAD,20050808,011500,1.5011,1.5011,1.5011,1.5011
EURCAD,20050808,011600,1.5011,1.5011,1.5011,1.5011
EURCAD,20050808,011700,1.5012,1.5013,1.5012,1.5013
EURCAD,20050808,011800,1.5013,1.5013,1.5013,1.5013
EURCAD,20050808,011900,1.5012,1.5015,1.5012,1.5015
EURCAD,20050808,012000,1.5014,1.5014,1.5014,1.5014
EURCAD,20050808,012100,1.5013,1.5013,1.5013,1.5013
EURCAD,20050808,012200,1.5013,1.5013,1.5012,1.5012
EURCAD,20050808,012300,1.5011,1.5011,1.5011,1.5011
EURCAD,20050808,012400,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,012500,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,012600,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,012700,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,012800,1.5009,1.5010,1.5009,1.5010
EURCAD,20050808,012900,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,013000,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,013100,1.5009,1.5009,1.5005,1.5005
EURCAD,20050808,013200,1.5006,1.5007,1.5006,1.5007
EURCAD,20050808,013300,1.5007,1.5007,1.5007,1.5007
EURCAD,20050808,013400,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,013500,1.5006,1.5007,1.5006,1.5007
EURCAD,20050808,013600,1.5006,1.5007,1.5006,1.5006
EURCAD,20050808,013700,1.5006,1.5006,1.5005,1.5005
EURCAD,20050808,013800,1.5004,1.5004,1.5003,1.5003
EURCAD,20050808,013900,1.5003,1.5004,1.5003,1.5004
EURCAD,20050808,014000,1.5004,1.5005,1.5004,1.5005
EURCAD,20050808,014100,1.5004,1.5004,1.5003,1.5003
EURCAD,20050808,014200,1.5004,1.5005,1.5004,1.5005
EURCAD,20050808,014300,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,014400,1.5007,1.5008,1.5007,1.5008
EURCAD,20050808,014500,1.5008,1.5008,1.5008,1.5008
EURCAD,20050808,014600,1.5009,1.5010,1.5009,1.5010
EURCAD,20050808,014700,1.5009,1.5011,1.5009,1.5010
EURCAD,20050808,014800,1.5010,1.5010,1.5009,1.5009
EURCAD,20050808,014900,1.5010,1.5011,1.5010,1.5010
EURCAD,20050808,015100,1.5010,1.5010,1.5009,1.5009
EURCAD,20050808,015200,1.5009,1.5010,1.5009,1.5010
EURCAD,20050808,015300,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,015400,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,015500,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,015600,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,015700,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,015800,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,015900,1.5008,1.5008,1.5006,1.5006
EURCAD,20050808,020000,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,020100,1.5007,1.5009,1.5007,1.5008
EURCAD,20050808,020200,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,020300,1.5009,1.5010,1.5009,1.5010
EURCAD,20050808,020400,1.5011,1.5014,1.5011,1.5014
EURCAD,20050808,020500,1.5015,1.5017,1.5015,1.5017
EURCAD,20050808,020600,1.5018,1.5019,1.5018,1.5019
EURCAD,20050808,020700,1.5019,1.5019,1.5018,1.5019
EURCAD,20050808,020800,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,020900,1.5021,1.5022,1.5021,1.5022
EURCAD,20050808,021000,1.5022,1.5022,1.5022,1.5022
EURCAD,20050808,021100,1.5022,1.5022,1.5022,1.5022
EURCAD,20050808,021200,1.5022,1.5022,1.5020,1.5020
EURCAD,20050808,021300,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,021400,1.5020,1.5020,1.5018,1.5018
EURCAD,20050808,021500,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,021600,1.5017,1.5017,1.5016,1.5016
EURCAD,20050808,021700,1.5017,1.5017,1.5016,1.5016
EURCAD,20050808,021800,1.5015,1.5015,1.5014,1.5014
EURCAD,20050808,021900,1.5014,1.5015,1.5014,1.5015
EURCAD,20050808,022000,1.5016,1.5017,1.5016,1.5016
EURCAD,20050808,022100,1.5015,1.5016,1.5015,1.5016
EURCAD,20050808,022200,1.5016,1.5016,1.5016,1.5016
EURCAD,20050808,022300,1.5016,1.5016,1.5016,1.5016
EURCAD,20050808,022400,1.5016,1.5017,1.5016,1.5017
EURCAD,20050808,022500,1.5017,1.5018,1.5017,1.5018
EURCAD,20050808,022600,1.5019,1.5019,1.5018,1.5018
EURCAD,20050808,022700,1.5018,1.5018,1.5017,1.5017
EURCAD,20050808,022800,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,022900,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,023000,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,023100,1.5016,1.5017,1.5016,1.5017
EURCAD,20050808,023200,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,023300,1.5018,1.5020,1.5018,1.5020
EURCAD,20050808,023400,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,023500,1.5022,1.5022,1.5022,1.5022
EURCAD,20050808,023600,1.5022,1.5023,1.5022,1.5023
EURCAD,20050808,023700,1.5023,1.5023,1.5023,1.5023
EURCAD,20050808,023800,1.5022,1.5022,1.5022,1.5022
EURCAD,20050808,023900,1.5022,1.5022,1.5022,1.5022
EURCAD,20050808,024000,1.5022,1.5022,1.5022,1.5022
EURCAD,20050808,024100,1.5022,1.5022,1.5022,1.5022
EURCAD,20050808,024200,1.5021,1.5021,1.5020,1.5021
EURCAD,20050808,024300,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,024400,1.5021,1.5021,1.5020,1.5020
EURCAD,20050808,024500,1.5019,1.5019,1.5018,1.5018
EURCAD,20050808,024600,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,024700,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,024800,1.5018,1.5018,1.5017,1.5017
EURCAD,20050808,024900,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,025000,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,025100,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,025200,1.5018,1.5021,1.5018,1.5020
EURCAD,20050808,025300,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,025400,1.5019,1.5020,1.5019,1.5020
EURCAD,20050808,025500,1.5019,1.5019,1.5019,1.5019
EURCAD,20050808,025600,1.5020,1.5021,1.5020,1.5021
EURCAD,20050808,025700,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,025800,1.5020,1.5022,1.5020,1.5022
EURCAD,20050808,025900,1.5021,1.5021,1.5020,1.5020
EURCAD,20050808,030000,1.5021,1.5021,1.5020,1.5020
EURCAD,20050808,030100,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,030200,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,030300,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,030400,1.5022,1.5024,1.5022,1.5024
EURCAD,20050808,030500,1.5023,1.5023,1.5022,1.5022
EURCAD,20050808,030600,1.5023,1.5023,1.5022,1.5022
EURCAD,20050808,030700,1.5022,1.5022,1.5021,1.5021
EURCAD,20050808,030800,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,030900,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,031000,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,031100,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,031200,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,031300,1.5019,1.5019,1.5017,1.5017
EURCAD,20050808,031400,1.5017,1.5017,1.5016,1.5016
EURCAD,20050808,031500,1.5015,1.5015,1.5015,1.5015
EURCAD,20050808,031600,1.5014,1.5014,1.5013,1.5013
EURCAD,20050808,031700,1.5013,1.5014,1.5013,1.5013
EURCAD,20050808,031800,1.5014,1.5014,1.5012,1.5012
EURCAD,20050808,031900,1.5011,1.5012,1.5011,1.5012
EURCAD,20050808,032000,1.5011,1.5011,1.5011,1.5011
EURCAD,20050808,032100,1.5010,1.5010,1.5009,1.5009
EURCAD,20050808,032200,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,032300,1.5010,1.5010,1.5009,1.5009
EURCAD,20050808,032400,1.5008,1.5008,1.5005,1.5005
EURCAD,20050808,032500,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,032600,1.5004,1.5005,1.5004,1.5005
EURCAD,20050808,032700,1.5004,1.5005,1.5004,1.5005
EURCAD,20050808,032800,1.5004,1.5005,1.5004,1.5005
EURCAD,20050808,032900,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,033000,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,033100,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,033200,1.5006,1.5006,1.5005,1.5005
EURCAD,20050808,033300,1.5005,1.5006,1.5005,1.5006
EURCAD,20050808,033400,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,033500,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,033600,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,033700,1.5005,1.5009,1.5005,1.5009
EURCAD,20050808,033800,1.5010,1.5010,1.5009,1.5009
EURCAD,20050808,033900,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,034000,1.5010,1.5011,1.5010,1.5011
EURCAD,20050808,034100,1.5012,1.5013,1.5012,1.5013
EURCAD,20050808,034200,1.5013,1.5016,1.5013,1.5016
EURCAD,20050808,034300,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,034400,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,034500,1.5017,1.5020,1.5017,1.5020
EURCAD,20050808,034600,1.5021,1.5027,1.5021,1.5027
EURCAD,20050808,034700,1.5026,1.5026,1.5026,1.5026
EURCAD,20050808,034800,1.5026,1.5026,1.5024,1.5024
EURCAD,20050808,034900,1.5023,1.5027,1.5023,1.5027
EURCAD,20050808,035000,1.5026,1.5026,1.5026,1.5026
EURCAD,20050808,035100,1.5025,1.5025,1.5024,1.5024
EURCAD,20050808,035200,1.5023,1.5023,1.5023,1.5023
EURCAD,20050808,035300,1.5022,1.5022,1.5019,1.5019
EURCAD,20050808,035400,1.5018,1.5019,1.5017,1.5017
EURCAD,20050808,035500,1.5017,1.5018,1.5017,1.5017
EURCAD,20050808,035600,1.5016,1.5016,1.5016,1.5016
EURCAD,20050808,035700,1.5017,1.5019,1.5017,1.5019
EURCAD,20050808,035800,1.5018,1.5019,1.5018,1.5019
EURCAD,20050808,035900,1.5018,1.5018,1.5016,1.5017
EURCAD,20050808,040000,1.5016,1.5016,1.5015,1.5015
EURCAD,20050808,040100,1.5014,1.5014,1.5012,1.5012
EURCAD,20050808,040200,1.5013,1.5013,1.5009,1.5012
EURCAD,20050808,040300,1.5011,1.5012,1.5009,1.5009
EURCAD,20050808,040400,1.5010,1.5013,1.5006,1.5006
EURCAD,20050808,040500,1.5005,1.5005,1.5002,1.5002
EURCAD,20050808,040600,1.5003,1.5004,1.5003,1.5004
EURCAD,20050808,040700,1.5005,1.5005,1.5004,1.5004
EURCAD,20050808,040800,1.5003,1.5008,1.5003,1.5007
EURCAD,20050808,040900,1.5006,1.5006,1.5002,1.5002
EURCAD,20050808,041000,1.5001,1.5002,1.5001,1.5002
EURCAD,20050808,041100,1.5002,1.5003,1.5002,1.5003
EURCAD,20050808,041200,1.5002,1.5002,1.5002,1.5002
EURCAD,20050808,041300,1.5002,1.5003,1.5002,1.5003
EURCAD,20050808,041400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,041500,1.5003,1.5003,1.5002,1.5002
EURCAD,20050808,041600,1.5003,1.5004,1.5003,1.5004
EURCAD,20050808,041700,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,041800,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,041900,1.5005,1.5005,1.5004,1.5004
EURCAD,20050808,042000,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,042100,1.5002,1.5002,1.5002,1.5002
EURCAD,20050808,042200,1.5001,1.5003,1.5001,1.5003
EURCAD,20050808,042300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,042400,1.5004,1.5004,1.5003,1.5003
EURCAD,20050808,042500,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,042600,1.5004,1.5005,1.5002,1.5002
EURCAD,20050808,042700,1.5002,1.5002,1.5002,1.5002
EURCAD,20050808,042800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050808,042900,1.5001,1.5005,1.5001,1.5005
EURCAD,20050808,043000,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,043100,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,043200,1.5003,1.5003,1.5002,1.5003
EURCAD,20050808,043300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,043400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,043500,1.5004,1.5004,1.5003,1.5003
EURCAD,20050808,043600,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,043700,1.5003,1.5004,1.5003,1.5004
EURCAD,20050808,043800,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,043900,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,044000,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,044100,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,044200,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,044300,1.5003,1.5003,1.5002,1.5002
EURCAD,20050808,044400,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,044500,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,044600,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,044700,1.5000,1.5000,1.4997,1.4997
EURCAD,20050808,044800,1.4998,1.4999,1.4998,1.4999
EURCAD,20050808,044900,1.5000,1.5003,1.5000,1.5000
EURCAD,20050808,045000,1.4999,1.5001,1.4999,1.5001
EURCAD,20050808,045100,1.5000,1.5000,1.5000,1.5000
EURCAD,20050808,045200,1.5001,1.5003,1.5001,1.5002
EURCAD,20050808,045300,1.5003,1.5006,1.5003,1.5006
EURCAD,20050808,045400,1.5007,1.5007,1.5006,1.5006
EURCAD,20050808,045500,1.5007,1.5007,1.5006,1.5006
EURCAD,20050808,045600,1.5007,1.5007,1.5006,1.5006
EURCAD,20050808,045700,1.5005,1.5006,1.5005,1.5006
EURCAD,20050808,045800,1.5007,1.5011,1.5007,1.5011
EURCAD,20050808,045900,1.5012,1.5014,1.5012,1.5014
EURCAD,20050808,050000,1.5012,1.5012,1.5008,1.5008
EURCAD,20050808,050100,1.5009,1.5010,1.5007,1.5008
EURCAD,20050808,050200,1.5007,1.5010,1.5007,1.5010
EURCAD,20050808,050300,1.5009,1.5009,1.5007,1.5008
EURCAD,20050808,050400,1.5009,1.5011,1.5009,1.5011
EURCAD,20050808,050500,1.5010,1.5010,1.5009,1.5010
EURCAD,20050808,050600,1.5011,1.5013,1.5011,1.5013
EURCAD,20050808,050700,1.5014,1.5014,1.5013,1.5013
EURCAD,20050808,050800,1.5013,1.5015,1.5013,1.5015
EURCAD,20050808,050900,1.5014,1.5014,1.5013,1.5013
EURCAD,20050808,051000,1.5012,1.5012,1.5010,1.5010
EURCAD,20050808,051100,1.5009,1.5010,1.5009,1.5010
EURCAD,20050808,051200,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,051300,1.5010,1.5011,1.5010,1.5011
EURCAD,20050808,051400,1.5012,1.5012,1.5012,1.5012
EURCAD,20050808,051500,1.5013,1.5013,1.5013,1.5013
EURCAD,20050808,051600,1.5013,1.5013,1.5013,1.5013
EURCAD,20050808,051700,1.5013,1.5016,1.5012,1.5016
EURCAD,20050808,051800,1.5016,1.5016,1.5016,1.5016
EURCAD,20050808,051900,1.5016,1.5016,1.5016,1.5016
EURCAD,20050808,052000,1.5015,1.5015,1.5013,1.5013
EURCAD,20050808,052100,1.5014,1.5014,1.5013,1.5013
EURCAD,20050808,052200,1.5014,1.5014,1.5013,1.5013
EURCAD,20050808,052300,1.5013,1.5014,1.5013,1.5014
EURCAD,20050808,052400,1.5014,1.5014,1.5014,1.5014
EURCAD,20050808,052500,1.5013,1.5015,1.5013,1.5015
EURCAD,20050808,052600,1.5014,1.5016,1.5014,1.5016
EURCAD,20050808,052700,1.5016,1.5016,1.5016,1.5016
EURCAD,20050808,052800,1.5016,1.5016,1.5016,1.5016
EURCAD,20050808,052900,1.5016,1.5017,1.5016,1.5017
EURCAD,20050808,053000,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,053100,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,053200,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,053300,1.5016,1.5016,1.5015,1.5016
EURCAD,20050808,053400,1.5017,1.5020,1.5017,1.5019
EURCAD,20050808,053500,1.5018,1.5021,1.5018,1.5020
EURCAD,20050808,053600,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,053700,1.5020,1.5020,1.5019,1.5019
EURCAD,20050808,053800,1.5019,1.5020,1.5019,1.5020
EURCAD,20050808,053900,1.5021,1.5021,1.5020,1.5020
EURCAD,20050808,054000,1.5021,1.5023,1.5020,1.5023
EURCAD,20050808,054100,1.5024,1.5024,1.5023,1.5023
EURCAD,20050808,054200,1.5023,1.5023,1.5023,1.5023
EURCAD,20050808,054300,1.5022,1.5022,1.5021,1.5021
EURCAD,20050808,054400,1.5022,1.5023,1.5022,1.5023
EURCAD,20050808,054500,1.5023,1.5023,1.5023,1.5023
EURCAD,20050808,054600,1.5022,1.5022,1.5022,1.5022
EURCAD,20050808,054700,1.5022,1.5022,1.5022,1.5022
EURCAD,20050808,054800,1.5022,1.5022,1.5021,1.5021
EURCAD,20050808,054900,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,055000,1.5020,1.5021,1.5020,1.5020
EURCAD,20050808,055100,1.5019,1.5020,1.5019,1.5019
EURCAD,20050808,055200,1.5018,1.5018,1.5017,1.5017
EURCAD,20050808,055300,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,055400,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,055500,1.5017,1.5018,1.5017,1.5018
EURCAD,20050808,055600,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,055700,1.5019,1.5019,1.5019,1.5019
EURCAD,20050808,055800,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,055900,1.5018,1.5019,1.5018,1.5019
EURCAD,20050808,060000,1.5019,1.5019,1.5019,1.5019
EURCAD,20050808,060100,1.5019,1.5019,1.5019,1.5019
EURCAD,20050808,060200,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,060300,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,060400,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,060500,1.5018,1.5020,1.5018,1.5019
EURCAD,20050808,060600,1.5018,1.5019,1.5018,1.5019
EURCAD,20050808,060700,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,060800,1.5018,1.5019,1.5018,1.5018
EURCAD,20050808,060900,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,061000,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,061100,1.5019,1.5021,1.5019,1.5020
EURCAD,20050808,061200,1.5021,1.5021,1.5019,1.5019
EURCAD,20050808,061300,1.5019,1.5019,1.5019,1.5019
EURCAD,20050808,061400,1.5019,1.5019,1.5019,1.5019
EURCAD,20050808,061500,1.5020,1.5021,1.5020,1.5021
EURCAD,20050808,061600,1.5022,1.5025,1.5022,1.5025
EURCAD,20050808,061700,1.5026,1.5027,1.5025,1.5025
EURCAD,20050808,061800,1.5026,1.5027,1.5026,1.5027
EURCAD,20050808,061900,1.5028,1.5028,1.5024,1.5027
EURCAD,20050808,062000,1.5026,1.5026,1.5024,1.5024
EURCAD,20050808,062100,1.5023,1.5025,1.5023,1.5025
EURCAD,20050808,062200,1.5024,1.5025,1.5024,1.5025
EURCAD,20050808,062300,1.5025,1.5025,1.5025,1.5025
EURCAD,20050808,062400,1.5024,1.5024,1.5022,1.5022
EURCAD,20050808,062500,1.5023,1.5023,1.5023,1.5023
EURCAD,20050808,062600,1.5024,1.5024,1.5023,1.5023
EURCAD,20050808,062700,1.5024,1.5024,1.5022,1.5022
EURCAD,20050808,062800,1.5023,1.5023,1.5022,1.5022
EURCAD,20050808,062900,1.5021,1.5021,1.5020,1.5021
EURCAD,20050808,063000,1.5020,1.5020,1.5019,1.5019
EURCAD,20050808,063100,1.5018,1.5018,1.5017,1.5017
EURCAD,20050808,063200,1.5016,1.5017,1.5016,1.5017
EURCAD,20050808,063300,1.5016,1.5016,1.5016,1.5016
EURCAD,20050808,063400,1.5015,1.5016,1.5015,1.5016
EURCAD,20050808,063500,1.5017,1.5017,1.5016,1.5017
EURCAD,20050808,063600,1.5016,1.5018,1.5016,1.5018
EURCAD,20050808,063700,1.5017,1.5019,1.5016,1.5019
EURCAD,20050808,063800,1.5019,1.5020,1.5019,1.5020
EURCAD,20050808,063900,1.5021,1.5021,1.5012,1.5012
EURCAD,20050808,064000,1.5013,1.5014,1.5013,1.5014
EURCAD,20050808,064100,1.5015,1.5016,1.5013,1.5013
EURCAD,20050808,064200,1.5014,1.5018,1.5014,1.5017
EURCAD,20050808,064300,1.5018,1.5021,1.5016,1.5016
EURCAD,20050808,064400,1.5015,1.5016,1.5013,1.5014
EURCAD,20050808,064500,1.5015,1.5022,1.5015,1.5022
EURCAD,20050808,064600,1.5023,1.5029,1.5023,1.5025
EURCAD,20050808,064700,1.5024,1.5026,1.5024,1.5025
EURCAD,20050808,064800,1.5026,1.5026,1.5024,1.5024
EURCAD,20050808,064900,1.5023,1.5024,1.5023,1.5024
EURCAD,20050808,065000,1.5023,1.5025,1.5023,1.5023
EURCAD,20050808,065100,1.5022,1.5024,1.5020,1.5020
EURCAD,20050808,065200,1.5019,1.5019,1.5017,1.5019
EURCAD,20050808,065300,1.5019,1.5019,1.5018,1.5018
EURCAD,20050808,065400,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,065500,1.5018,1.5019,1.5017,1.5019
EURCAD,20050808,065600,1.5020,1.5020,1.5019,1.5020
EURCAD,20050808,065700,1.5021,1.5021,1.5019,1.5019
EURCAD,20050808,065800,1.5018,1.5018,1.5018,1.5018
EURCAD,20050808,065900,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,070000,1.5017,1.5017,1.5014,1.5014
EURCAD,20050808,070100,1.5015,1.5015,1.5015,1.5015
EURCAD,20050808,070200,1.5015,1.5015,1.5015,1.5015
EURCAD,20050808,070300,1.5014,1.5014,1.5012,1.5012
EURCAD,20050808,070400,1.5011,1.5012,1.5011,1.5012
EURCAD,20050808,070500,1.5012,1.5012,1.5012,1.5012
EURCAD,20050808,070600,1.5011,1.5011,1.5009,1.5009
EURCAD,20050808,070700,1.5008,1.5008,1.5004,1.5006
EURCAD,20050808,070800,1.5005,1.5006,1.5005,1.5005
EURCAD,20050808,070900,1.5004,1.5009,1.5003,1.5009
EURCAD,20050808,071000,1.5008,1.5009,1.5007,1.5009
EURCAD,20050808,071100,1.5010,1.5010,1.5008,1.5008
EURCAD,20050808,071200,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,071300,1.5010,1.5013,1.5010,1.5013
EURCAD,20050808,071400,1.5012,1.5012,1.5011,1.5011
EURCAD,20050808,071500,1.5012,1.5014,1.5012,1.5014
EURCAD,20050808,071600,1.5013,1.5013,1.5012,1.5012
EURCAD,20050808,071700,1.5011,1.5011,1.5009,1.5009
EURCAD,20050808,071800,1.5008,1.5008,1.5007,1.5007
EURCAD,20050808,071900,1.5008,1.5008,1.5007,1.5007
EURCAD,20050808,072000,1.5008,1.5008,1.5007,1.5007
EURCAD,20050808,072100,1.5006,1.5006,1.5006,1.5006
EURCAD,20050808,072200,1.5006,1.5006,1.5005,1.5005
EURCAD,20050808,072300,1.5004,1.5005,1.5003,1.5005
EURCAD,20050808,072400,1.5004,1.5006,1.5004,1.5005
EURCAD,20050808,072500,1.5004,1.5006,1.5004,1.5005
EURCAD,20050808,072600,1.5004,1.5005,1.5003,1.5005
EURCAD,20050808,072700,1.5006,1.5009,1.5006,1.5009
EURCAD,20050808,072800,1.5010,1.5012,1.5010,1.5012
EURCAD,20050808,072900,1.5013,1.5013,1.5012,1.5013
EURCAD,20050808,073000,1.5012,1.5012,1.5012,1.5012
EURCAD,20050808,073100,1.5011,1.5011,1.5010,1.5011
EURCAD,20050808,073200,1.5010,1.5010,1.5009,1.5009
EURCAD,20050808,073300,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,073400,1.5008,1.5008,1.5008,1.5008
EURCAD,20050808,073500,1.5008,1.5009,1.5008,1.5009
EURCAD,20050808,073600,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,073700,1.5010,1.5011,1.5010,1.5010
EURCAD,20050808,073800,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,073900,1.5009,1.5010,1.5009,1.5010
EURCAD,20050808,074000,1.5011,1.5011,1.5010,1.5010
EURCAD,20050808,074100,1.5009,1.5010,1.5009,1.5010
EURCAD,20050808,074200,1.5011,1.5011,1.5009,1.5009
EURCAD,20050808,074300,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,074400,1.5010,1.5010,1.5009,1.5009
EURCAD,20050808,074500,1.5010,1.5011,1.5010,1.5011
EURCAD,20050808,074600,1.5011,1.5012,1.5011,1.5012
EURCAD,20050808,074700,1.5013,1.5013,1.5013,1.5013
EURCAD,20050808,074800,1.5014,1.5014,1.5012,1.5014
EURCAD,20050808,074900,1.5015,1.5016,1.5015,1.5016
EURCAD,20050808,075000,1.5017,1.5017,1.5015,1.5015
EURCAD,20050808,075100,1.5014,1.5014,1.5012,1.5014
EURCAD,20050808,075200,1.5013,1.5014,1.5013,1.5014
EURCAD,20050808,075300,1.5013,1.5015,1.5013,1.5015
EURCAD,20050808,075400,1.5014,1.5014,1.5011,1.5012
EURCAD,20050808,075500,1.5011,1.5012,1.5011,1.5012
EURCAD,20050808,075600,1.5011,1.5013,1.5011,1.5013
EURCAD,20050808,075700,1.5012,1.5012,1.5012,1.5012
EURCAD,20050808,075800,1.5012,1.5012,1.5010,1.5010
EURCAD,20050808,075900,1.5012,1.5012,1.5012,1.5012
EURCAD,20050808,080000,1.5012,1.5015,1.5012,1.5015
EURCAD,20050808,080100,1.5016,1.5017,1.5015,1.5015
EURCAD,20050808,080200,1.5016,1.5017,1.5016,1.5017
EURCAD,20050808,080300,1.5016,1.5017,1.5016,1.5017
EURCAD,20050808,080400,1.5018,1.5019,1.5018,1.5019
EURCAD,20050808,080500,1.5017,1.5017,1.5016,1.5016
EURCAD,20050808,080600,1.5015,1.5015,1.5013,1.5014
EURCAD,20050808,080700,1.5015,1.5017,1.5015,1.5016
EURCAD,20050808,080800,1.5015,1.5015,1.5014,1.5014
EURCAD,20050808,080900,1.5013,1.5013,1.5013,1.5013
EURCAD,20050808,081000,1.5012,1.5012,1.5011,1.5011
EURCAD,20050808,081100,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,081200,1.5012,1.5013,1.5012,1.5012
EURCAD,20050808,081300,1.5013,1.5013,1.5010,1.5010
EURCAD,20050808,081400,1.5011,1.5012,1.5010,1.5010
EURCAD,20050808,081500,1.5012,1.5016,1.5012,1.5016
EURCAD,20050808,081600,1.5017,1.5019,1.5017,1.5017
EURCAD,20050808,081700,1.5019,1.5021,1.5019,1.5021
EURCAD,20050808,081800,1.5020,1.5020,1.5017,1.5017
EURCAD,20050808,081900,1.5016,1.5017,1.5012,1.5012
EURCAD,20050808,082000,1.5011,1.5018,1.5010,1.5018
EURCAD,20050808,082100,1.5017,1.5019,1.5015,1.5015
EURCAD,20050808,082200,1.5016,1.5017,1.5016,1.5017
EURCAD,20050808,082300,1.5018,1.5019,1.5018,1.5019
EURCAD,20050808,082400,1.5020,1.5022,1.5020,1.5021
EURCAD,20050808,082500,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,082600,1.5020,1.5020,1.5017,1.5017
EURCAD,20050808,082700,1.5016,1.5017,1.5015,1.5017
EURCAD,20050808,082800,1.5016,1.5017,1.5016,1.5017
EURCAD,20050808,082900,1.5018,1.5020,1.5018,1.5020
EURCAD,20050808,083000,1.5019,1.5022,1.5019,1.5021
EURCAD,20050808,083100,1.5020,1.5024,1.5020,1.5024
EURCAD,20050808,083200,1.5023,1.5023,1.5021,1.5022
EURCAD,20050808,083300,1.5023,1.5023,1.5023,1.5023
EURCAD,20050808,083400,1.5022,1.5022,1.5017,1.5017
EURCAD,20050808,083500,1.5016,1.5017,1.5015,1.5017
EURCAD,20050808,083600,1.5019,1.5020,1.5018,1.5018
EURCAD,20050808,083700,1.5019,1.5019,1.5019,1.5019
EURCAD,20050808,083800,1.5020,1.5021,1.5020,1.5020
EURCAD,20050808,083900,1.5019,1.5020,1.5019,1.5020
EURCAD,20050808,084000,1.5021,1.5022,1.5021,1.5022
EURCAD,20050808,084100,1.5022,1.5022,1.5020,1.5020
EURCAD,20050808,084200,1.5019,1.5019,1.5018,1.5019
EURCAD,20050808,084300,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,084400,1.5020,1.5020,1.5018,1.5018
EURCAD,20050808,084500,1.5017,1.5022,1.5017,1.5018
EURCAD,20050808,084600,1.5017,1.5020,1.5017,1.5020
EURCAD,20050808,084700,1.5020,1.5020,1.5019,1.5019
EURCAD,20050808,084800,1.5020,1.5020,1.5020,1.5020
EURCAD,20050808,084900,1.5020,1.5021,1.5020,1.5021
EURCAD,20050808,085000,1.5022,1.5026,1.5022,1.5026
EURCAD,20050808,085100,1.5028,1.5028,1.5027,1.5028
EURCAD,20050808,085200,1.5027,1.5028,1.5025,1.5025
EURCAD,20050808,085300,1.5024,1.5024,1.5021,1.5022
EURCAD,20050808,085400,1.5021,1.5022,1.5021,1.5022
EURCAD,20050808,085500,1.5023,1.5026,1.5023,1.5026
EURCAD,20050808,085600,1.5025,1.5025,1.5023,1.5023
EURCAD,20050808,085700,1.5022,1.5025,1.5022,1.5025
EURCAD,20050808,085800,1.5024,1.5026,1.5024,1.5025
EURCAD,20050808,085900,1.5024,1.5026,1.5023,1.5026
EURCAD,20050808,090000,1.5027,1.5028,1.5026,1.5026
EURCAD,20050808,090100,1.5027,1.5030,1.5027,1.5028
EURCAD,20050808,090200,1.5027,1.5030,1.5026,1.5030
EURCAD,20050808,090300,1.5029,1.5029,1.5026,1.5027
EURCAD,20050808,090400,1.5026,1.5026,1.5025,1.5026
EURCAD,20050808,090500,1.5027,1.5029,1.5026,1.5029
EURCAD,20050808,090600,1.5030,1.5030,1.5024,1.5025
EURCAD,20050808,090700,1.5024,1.5027,1.5022,1.5027
EURCAD,20050808,090800,1.5028,1.5029,1.5027,1.5029
EURCAD,20050808,090900,1.5028,1.5028,1.5023,1.5023
EURCAD,20050808,091000,1.5022,1.5022,1.5018,1.5018
EURCAD,20050808,091100,1.5019,1.5021,1.5019,1.5020
EURCAD,20050808,091200,1.5021,1.5022,1.5019,1.5022
EURCAD,20050808,091300,1.5023,1.5023,1.5021,1.5022
EURCAD,20050808,091400,1.5023,1.5024,1.5019,1.5019
EURCAD,20050808,091500,1.5020,1.5020,1.5019,1.5020
EURCAD,20050808,091600,1.5021,1.5021,1.5019,1.5020
EURCAD,20050808,091700,1.5021,1.5023,1.5019,1.5022
EURCAD,20050808,091800,1.5023,1.5025,1.5022,1.5025
EURCAD,20050808,091900,1.5024,1.5026,1.5023,1.5024
EURCAD,20050808,092000,1.5025,1.5025,1.5025,1.5025
EURCAD,20050808,092100,1.5026,1.5026,1.5024,1.5024
EURCAD,20050808,092200,1.5023,1.5023,1.5023,1.5023
EURCAD,20050808,092300,1.5023,1.5024,1.5023,1.5023
EURCAD,20050808,092400,1.5024,1.5025,1.5024,1.5025
EURCAD,20050808,092500,1.5024,1.5025,1.5024,1.5025
EURCAD,20050808,092600,1.5024,1.5024,1.5024,1.5024
EURCAD,20050808,092700,1.5024,1.5025,1.5024,1.5024
EURCAD,20050808,092800,1.5023,1.5023,1.5017,1.5017
EURCAD,20050808,092900,1.5018,1.5018,1.5017,1.5018
EURCAD,20050808,093000,1.5019,1.5025,1.5019,1.5025
EURCAD,20050808,093100,1.5026,1.5029,1.5026,1.5029
EURCAD,20050808,093200,1.5030,1.5030,1.5027,1.5027
EURCAD,20050808,093300,1.5028,1.5028,1.5026,1.5026
EURCAD,20050808,093400,1.5027,1.5027,1.5027,1.5027
EURCAD,20050808,093500,1.5028,1.5031,1.5028,1.5031
EURCAD,20050808,093600,1.5032,1.5032,1.5030,1.5030
EURCAD,20050808,093700,1.5031,1.5032,1.5029,1.5029
EURCAD,20050808,093800,1.5030,1.5030,1.5026,1.5027
EURCAD,20050808,093900,1.5026,1.5028,1.5024,1.5024
EURCAD,20050808,094000,1.5023,1.5025,1.5022,1.5025
EURCAD,20050808,094100,1.5025,1.5025,1.5025,1.5025
EURCAD,20050808,094200,1.5024,1.5030,1.5024,1.5030
EURCAD,20050808,094300,1.5029,1.5031,1.5029,1.5031
EURCAD,20050808,094400,1.5032,1.5035,1.5032,1.5035
EURCAD,20050808,094500,1.5034,1.5034,1.5033,1.5033
EURCAD,20050808,094600,1.5034,1.5035,1.5034,1.5034
EURCAD,20050808,094700,1.5035,1.5035,1.5034,1.5034
EURCAD,20050808,094800,1.5033,1.5033,1.5031,1.5032
EURCAD,20050808,094900,1.5033,1.5042,1.5033,1.5041
EURCAD,20050808,095000,1.5040,1.5040,1.5039,1.5040
EURCAD,20050808,095100,1.5041,1.5042,1.5041,1.5042
EURCAD,20050808,095200,1.5041,1.5043,1.5041,1.5041
EURCAD,20050808,095300,1.5040,1.5040,1.5039,1.5039
EURCAD,20050808,095400,1.5040,1.5041,1.5040,1.5041
EURCAD,20050808,095500,1.5040,1.5042,1.5040,1.5041
EURCAD,20050808,095600,1.5040,1.5041,1.5037,1.5037
EURCAD,20050808,095700,1.5036,1.5036,1.5032,1.5032
EURCAD,20050808,095800,1.5031,1.5031,1.5024,1.5024
EURCAD,20050808,095900,1.5025,1.5026,1.5023,1.5023
EURCAD,20050808,100000,1.5024,1.5027,1.5023,1.5027
EURCAD,20050808,100100,1.5026,1.5026,1.5024,1.5024
EURCAD,20050808,100200,1.5025,1.5025,1.5023,1.5024
EURCAD,20050808,100300,1.5025,1.5028,1.5025,1.5025
EURCAD,20050808,100400,1.5024,1.5026,1.5023,1.5025
EURCAD,20050808,100500,1.5024,1.5024,1.5019,1.5020
EURCAD,20050808,100600,1.5021,1.5023,1.5021,1.5023
EURCAD,20050808,100700,1.5024,1.5027,1.5024,1.5027
EURCAD,20050808,100800,1.5026,1.5026,1.5026,1.5026
EURCAD,20050808,100900,1.5027,1.5027,1.5024,1.5024
EURCAD,20050808,101000,1.5025,1.5025,1.5024,1.5025
EURCAD,20050808,101100,1.5024,1.5024,1.5022,1.5023
EURCAD,20050808,101200,1.5021,1.5021,1.5020,1.5020
EURCAD,20050808,101300,1.5019,1.5019,1.5017,1.5017
EURCAD,20050808,101400,1.5019,1.5020,1.5019,1.5019
EURCAD,20050808,101500,1.5020,1.5020,1.5015,1.5015
EURCAD,20050808,101600,1.5016,1.5020,1.5016,1.5017
EURCAD,20050808,101700,1.5019,1.5022,1.5019,1.5022
EURCAD,20050808,101800,1.5021,1.5021,1.5020,1.5020
EURCAD,20050808,101900,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,102000,1.5021,1.5021,1.5021,1.5021
EURCAD,20050808,102100,1.5020,1.5022,1.5020,1.5022
EURCAD,20050808,102200,1.5023,1.5025,1.5023,1.5024
EURCAD,20050808,102300,1.5026,1.5028,1.5026,1.5027
EURCAD,20050808,102400,1.5026,1.5026,1.5024,1.5024
EURCAD,20050808,102500,1.5023,1.5023,1.5021,1.5021
EURCAD,20050808,102600,1.5022,1.5025,1.5022,1.5025
EURCAD,20050808,102700,1.5026,1.5029,1.5026,1.5028
EURCAD,20050808,102800,1.5027,1.5029,1.5027,1.5029
EURCAD,20050808,102900,1.5030,1.5030,1.5030,1.5030
EURCAD,20050808,103000,1.5031,1.5032,1.5028,1.5028
EURCAD,20050808,103100,1.5029,1.5033,1.5029,1.5031
EURCAD,20050808,103200,1.5032,1.5034,1.5032,1.5034
EURCAD,20050808,103300,1.5035,1.5035,1.5034,1.5034
EURCAD,20050808,103400,1.5035,1.5035,1.5034,1.5034
EURCAD,20050808,103500,1.5033,1.5033,1.5031,1.5032
EURCAD,20050808,103600,1.5031,1.5033,1.5029,1.5031
EURCAD,20050808,103700,1.5032,1.5036,1.5031,1.5036
EURCAD,20050808,103800,1.5035,1.5035,1.5032,1.5032
EURCAD,20050808,103900,1.5031,1.5032,1.5027,1.5032
EURCAD,20050808,104000,1.5031,1.5031,1.5029,1.5029
EURCAD,20050808,104100,1.5028,1.5030,1.5026,1.5030
EURCAD,20050808,104200,1.5031,1.5034,1.5031,1.5032
EURCAD,20050808,104300,1.5033,1.5033,1.5031,1.5032
EURCAD,20050808,104400,1.5033,1.5034,1.5030,1.5030
EURCAD,20050808,104500,1.5031,1.5031,1.5030,1.5030
EURCAD,20050808,104600,1.5031,1.5031,1.5029,1.5029
EURCAD,20050808,104700,1.5030,1.5031,1.5028,1.5028
EURCAD,20050808,104800,1.5029,1.5029,1.5027,1.5029
EURCAD,20050808,104900,1.5028,1.5030,1.5028,1.5030
EURCAD,20050808,105000,1.5029,1.5029,1.5027,1.5029
EURCAD,20050808,105100,1.5028,1.5029,1.5027,1.5029
EURCAD,20050808,105200,1.5030,1.5031,1.5026,1.5026
EURCAD,20050808,105300,1.5027,1.5028,1.5027,1.5027
EURCAD,20050808,105400,1.5028,1.5030,1.5028,1.5029
EURCAD,20050808,105500,1.5030,1.5030,1.5030,1.5030
EURCAD,20050808,105600,1.5029,1.5030,1.5027,1.5030
EURCAD,20050808,105700,1.5031,1.5032,1.5030,1.5030
EURCAD,20050808,105800,1.5029,1.5030,1.5027,1.5027
EURCAD,20050808,105900,1.5027,1.5028,1.5026,1.5028
EURCAD,20050808,110000,1.5027,1.5027,1.5026,1.5026
EURCAD,20050808,110100,1.5025,1.5029,1.5025,1.5029
EURCAD,20050808,110200,1.5030,1.5031,1.5030,1.5030
EURCAD,20050808,110300,1.5029,1.5029,1.5026,1.5027
EURCAD,20050808,110400,1.5028,1.5031,1.5028,1.5031
EURCAD,20050808,110500,1.5030,1.5031,1.5029,1.5031
EURCAD,20050808,110600,1.5032,1.5032,1.5030,1.5031
EURCAD,20050808,110700,1.5030,1.5031,1.5026,1.5026
EURCAD,20050808,110800,1.5027,1.5032,1.5027,1.5031
EURCAD,20050808,110900,1.5033,1.5036,1.5033,1.5036
EURCAD,20050808,111000,1.5035,1.5039,1.5035,1.5038
EURCAD,20050808,111100,1.5037,1.5039,1.5037,1.5039
EURCAD,20050808,111200,1.5040,1.5041,1.5039,1.5039
EURCAD,20050808,111300,1.5038,1.5043,1.5038,1.5043
EURCAD,20050808,111400,1.5042,1.5042,1.5039,1.5039
EURCAD,20050808,111500,1.5040,1.5041,1.5037,1.5037
EURCAD,20050808,111600,1.5036,1.5036,1.5032,1.5036
EURCAD,20050808,111700,1.5035,1.5038,1.5034,1.5038
EURCAD,20050808,111800,1.5037,1.5038,1.5034,1.5035
EURCAD,20050808,111900,1.5034,1.5034,1.5032,1.5033
EURCAD,20050808,112000,1.5032,1.5033,1.5027,1.5028
EURCAD,20050808,112100,1.5027,1.5028,1.5027,1.5028
EURCAD,20050808,112200,1.5027,1.5028,1.5026,1.5027
EURCAD,20050808,112300,1.5026,1.5029,1.5026,1.5029
EURCAD,20050808,112400,1.5028,1.5030,1.5026,1.5027
EURCAD,20050808,112500,1.5026,1.5027,1.5025,1.5025
EURCAD,20050808,112600,1.5024,1.5025,1.5023,1.5024
EURCAD,20050808,112700,1.5023,1.5024,1.5021,1.5024
EURCAD,20050808,112800,1.5023,1.5024,1.5018,1.5018
EURCAD,20050808,112900,1.5019,1.5020,1.5017,1.5018
EURCAD,20050808,113000,1.5019,1.5020,1.5017,1.5020
EURCAD,20050808,113100,1.5021,1.5024,1.5021,1.5021
EURCAD,20050808,113200,1.5020,1.5021,1.5019,1.5020
EURCAD,20050808,113300,1.5021,1.5024,1.5021,1.5023
EURCAD,20050808,113400,1.5022,1.5023,1.5019,1.5019
EURCAD,20050808,113500,1.5020,1.5020,1.5017,1.5017
EURCAD,20050808,113600,1.5018,1.5023,1.5018,1.5023
EURCAD,20050808,113700,1.5024,1.5027,1.5024,1.5024
EURCAD,20050808,113800,1.5023,1.5026,1.5023,1.5026
EURCAD,20050808,113900,1.5025,1.5026,1.5024,1.5026
EURCAD,20050808,114000,1.5025,1.5025,1.5022,1.5022
EURCAD,20050808,114100,1.5021,1.5024,1.5021,1.5024
EURCAD,20050808,114200,1.5023,1.5024,1.5021,1.5021
EURCAD,20050808,114300,1.5022,1.5024,1.5022,1.5022
EURCAD,20050808,114400,1.5023,1.5026,1.5023,1.5026
EURCAD,20050808,114500,1.5025,1.5026,1.5024,1.5026
EURCAD,20050808,114600,1.5025,1.5027,1.5023,1.5023
EURCAD,20050808,114700,1.5024,1.5025,1.5023,1.5025
EURCAD,20050808,114800,1.5024,1.5024,1.5021,1.5021
EURCAD,20050808,114900,1.5020,1.5021,1.5019,1.5019
EURCAD,20050808,115000,1.5020,1.5020,1.5017,1.5019
EURCAD,20050808,115100,1.5020,1.5024,1.5020,1.5024
EURCAD,20050808,115200,1.5025,1.5027,1.5024,1.5024
EURCAD,20050808,115300,1.5023,1.5027,1.5023,1.5026
EURCAD,20050808,115400,1.5025,1.5026,1.5024,1.5025
EURCAD,20050808,115500,1.5026,1.5030,1.5025,1.5027
EURCAD,20050808,115600,1.5028,1.5028,1.5024,1.5025
EURCAD,20050808,115700,1.5024,1.5024,1.5023,1.5024
EURCAD,20050808,115800,1.5025,1.5025,1.5023,1.5023
EURCAD,20050808,115900,1.5022,1.5023,1.5022,1.5023
EURCAD,20050808,120000,1.5024,1.5026,1.5024,1.5025
EURCAD,20050808,120100,1.5026,1.5028,1.5026,1.5028
EURCAD,20050808,120200,1.5029,1.5029,1.5026,1.5028
EURCAD,20050808,120300,1.5027,1.5027,1.5027,1.5027
EURCAD,20050808,120400,1.5028,1.5029,1.5026,1.5026
EURCAD,20050808,120500,1.5027,1.5027,1.5025,1.5026
EURCAD,20050808,120600,1.5027,1.5027,1.5025,1.5025
EURCAD,20050808,120700,1.5024,1.5025,1.5024,1.5025
EURCAD,20050808,120800,1.5024,1.5028,1.5024,1.5028
EURCAD,20050808,120900,1.5027,1.5027,1.5025,1.5026
EURCAD,20050808,121000,1.5027,1.5027,1.5024,1.5024
EURCAD,20050808,121100,1.5025,1.5025,1.5024,1.5025
EURCAD,20050808,121200,1.5026,1.5028,1.5024,1.5028
EURCAD,20050808,121300,1.5029,1.5032,1.5029,1.5032
EURCAD,20050808,121400,1.5031,1.5031,1.5028,1.5031
EURCAD,20050808,121500,1.5033,1.5036,1.5033,1.5036
EURCAD,20050808,121600,1.5035,1.5037,1.5034,1.5037
EURCAD,20050808,121700,1.5036,1.5036,1.5035,1.5035
EURCAD,20050808,121800,1.5036,1.5037,1.5036,1.5036
EURCAD,20050808,121900,1.5037,1.5039,1.5037,1.5039
EURCAD,20050808,122000,1.5038,1.5038,1.5036,1.5036
EURCAD,20050808,122100,1.5035,1.5035,1.5034,1.5035
EURCAD,20050808,122200,1.5036,1.5038,1.5036,1.5036
EURCAD,20050808,122300,1.5037,1.5037,1.5036,1.5037
EURCAD,20050808,122400,1.5036,1.5037,1.5035,1.5035
EURCAD,20050808,122500,1.5034,1.5034,1.5033,1.5034
EURCAD,20050808,122600,1.5033,1.5033,1.5033,1.5033
EURCAD,20050808,122700,1.5032,1.5034,1.5032,1.5034
EURCAD,20050808,122800,1.5033,1.5033,1.5033,1.5033
EURCAD,20050808,122900,1.5034,1.5035,1.5033,1.5033
EURCAD,20050808,123000,1.5034,1.5034,1.5033,1.5033
EURCAD,20050808,123100,1.5033,1.5033,1.5033,1.5033
EURCAD,20050808,123200,1.5034,1.5036,1.5033,1.5034
EURCAD,20050808,123300,1.5033,1.5033,1.5031,1.5031
EURCAD,20050808,123400,1.5031,1.5031,1.5029,1.5029
EURCAD,20050808,123500,1.5028,1.5032,1.5028,1.5032
EURCAD,20050808,123600,1.5031,1.5033,1.5031,1.5032
EURCAD,20050808,123700,1.5031,1.5034,1.5031,1.5034
EURCAD,20050808,123800,1.5033,1.5033,1.5030,1.5030
EURCAD,20050808,123900,1.5031,1.5033,1.5031,1.5033
EURCAD,20050808,124000,1.5032,1.5033,1.5030,1.5030
EURCAD,20050808,124100,1.5031,1.5035,1.5030,1.5035
EURCAD,20050808,124200,1.5036,1.5037,1.5036,1.5036
EURCAD,20050808,124300,1.5035,1.5037,1.5034,1.5037
EURCAD,20050808,124400,1.5037,1.5037,1.5037,1.5037
EURCAD,20050808,124500,1.5038,1.5039,1.5038,1.5039
EURCAD,20050808,124600,1.5038,1.5040,1.5038,1.5040
EURCAD,20050808,124700,1.5039,1.5039,1.5037,1.5037
EURCAD,20050808,124800,1.5036,1.5036,1.5035,1.5035
EURCAD,20050808,124900,1.5034,1.5034,1.5030,1.5030
EURCAD,20050808,125000,1.5031,1.5031,1.5030,1.5031
EURCAD,20050808,125100,1.5030,1.5032,1.5030,1.5032
EURCAD,20050808,125200,1.5031,1.5032,1.5031,1.5032
EURCAD,20050808,125300,1.5031,1.5031,1.5027,1.5027
EURCAD,20050808,125400,1.5024,1.5024,1.5022,1.5023
EURCAD,20050808,125500,1.5022,1.5025,1.5022,1.5024
EURCAD,20050808,125600,1.5023,1.5025,1.5022,1.5025
EURCAD,20050808,125700,1.5026,1.5027,1.5021,1.5021
EURCAD,20050808,125800,1.5020,1.5020,1.5018,1.5019
EURCAD,20050808,125900,1.5020,1.5020,1.5018,1.5018
EURCAD,20050808,130000,1.5017,1.5021,1.5017,1.5021
EURCAD,20050808,130100,1.5020,1.5023,1.5020,1.5021
EURCAD,20050808,130200,1.5020,1.5020,1.5016,1.5020
EURCAD,20050808,130300,1.5021,1.5021,1.5018,1.5018
EURCAD,20050808,130400,1.5019,1.5021,1.5019,1.5021
EURCAD,20050808,130500,1.5020,1.5021,1.5019,1.5021
EURCAD,20050808,130600,1.5022,1.5022,1.5021,1.5021
EURCAD,20050808,130700,1.5020,1.5022,1.5020,1.5020
EURCAD,20050808,130800,1.5019,1.5021,1.5019,1.5021
EURCAD,20050808,130900,1.5020,1.5021,1.5019,1.5020
EURCAD,20050808,131000,1.5019,1.5019,1.5018,1.5019
EURCAD,20050808,131100,1.5020,1.5020,1.5017,1.5017
EURCAD,20050808,131200,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,131300,1.5016,1.5016,1.5010,1.5013
EURCAD,20050808,131400,1.5014,1.5016,1.5014,1.5016
EURCAD,20050808,131500,1.5015,1.5015,1.5014,1.5015
EURCAD,20050808,131600,1.5014,1.5017,1.5014,1.5017
EURCAD,20050808,131700,1.5018,1.5021,1.5018,1.5020
EURCAD,20050808,131800,1.5021,1.5025,1.5021,1.5024
EURCAD,20050808,131900,1.5023,1.5024,1.5023,1.5024
EURCAD,20050808,132000,1.5023,1.5023,1.5020,1.5020
EURCAD,20050808,132100,1.5019,1.5019,1.5016,1.5017
EURCAD,20050808,132200,1.5017,1.5017,1.5017,1.5017
EURCAD,20050808,132300,1.5016,1.5016,1.5015,1.5015
EURCAD,20050808,132400,1.5016,1.5017,1.5015,1.5017
EURCAD,20050808,132500,1.5016,1.5016,1.5013,1.5013
EURCAD,20050808,132600,1.5012,1.5013,1.5009,1.5013
EURCAD,20050808,132700,1.5014,1.5017,1.5014,1.5017
EURCAD,20050808,132800,1.5018,1.5019,1.5017,1.5018
EURCAD,20050808,132900,1.5017,1.5019,1.5017,1.5019
EURCAD,20050808,133000,1.5018,1.5018,1.5017,1.5017
EURCAD,20050808,133100,1.5016,1.5016,1.5014,1.5014
EURCAD,20050808,133200,1.5013,1.5016,1.5013,1.5016
EURCAD,20050808,133300,1.5015,1.5017,1.5015,1.5016
EURCAD,20050808,133400,1.5015,1.5015,1.5010,1.5011
EURCAD,20050808,133500,1.5010,1.5010,1.5007,1.5008
EURCAD,20050808,133600,1.5009,1.5009,1.5008,1.5009
EURCAD,20050808,133700,1.5010,1.5015,1.5010,1.5015
EURCAD,20050808,133800,1.5014,1.5016,1.5014,1.5014
EURCAD,20050808,133900,1.5013,1.5013,1.5010,1.5010
EURCAD,20050808,134000,1.5011,1.5013,1.5010,1.5013
EURCAD,20050808,134100,1.5014,1.5014,1.5012,1.5013
EURCAD,20050808,134200,1.5012,1.5012,1.5011,1.5012
EURCAD,20050808,134300,1.5013,1.5017,1.5013,1.5016
EURCAD,20050808,134400,1.5015,1.5015,1.5013,1.5013
EURCAD,20050808,134500,1.5015,1.5015,1.5012,1.5012
EURCAD,20050808,134600,1.5011,1.5011,1.5009,1.5010
EURCAD,20050808,134700,1.5009,1.5009,1.5003,1.5003
EURCAD,20050808,134800,1.5004,1.5005,1.5003,1.5003
EURCAD,20050808,134900,1.5004,1.5004,1.5003,1.5004
EURCAD,20050808,135000,1.5003,1.5003,1.5000,1.5001
EURCAD,20050808,135100,1.5000,1.5000,1.4999,1.4999
EURCAD,20050808,135200,1.5000,1.5000,1.4999,1.4999
EURCAD,20050808,135300,1.4998,1.4999,1.4997,1.4999
EURCAD,20050808,135400,1.4998,1.4998,1.4995,1.4995
EURCAD,20050808,135500,1.4995,1.4995,1.4995,1.4995
EURCAD,20050808,135600,1.4994,1.4995,1.4994,1.4995
EURCAD,20050808,135700,1.4994,1.4994,1.4984,1.4984
EURCAD,20050808,135800,1.4985,1.4987,1.4985,1.4987
EURCAD,20050808,135900,1.4988,1.4990,1.4988,1.4988
EURCAD,20050808,140000,1.4987,1.4987,1.4986,1.4987
EURCAD,20050808,140100,1.4988,1.4988,1.4987,1.4988
EURCAD,20050808,140200,1.4988,1.4989,1.4988,1.4989
EURCAD,20050808,140300,1.4990,1.4992,1.4989,1.4992
EURCAD,20050808,140400,1.4993,1.4995,1.4993,1.4995
EURCAD,20050808,140500,1.4996,1.5000,1.4995,1.4995
EURCAD,20050808,140600,1.4994,1.4995,1.4993,1.4993
EURCAD,20050808,140700,1.4994,1.4998,1.4994,1.4997
EURCAD,20050808,140800,1.4996,1.4996,1.4994,1.4994
EURCAD,20050808,140900,1.4995,1.4998,1.4995,1.4995
EURCAD,20050808,141000,1.4996,1.4999,1.4996,1.4998
EURCAD,20050808,141100,1.4997,1.4997,1.4994,1.4994
EURCAD,20050808,141200,1.4993,1.4994,1.4993,1.4994
EURCAD,20050808,141300,1.4993,1.4993,1.4989,1.4989
EURCAD,20050808,141400,1.4988,1.4988,1.4986,1.4986
EURCAD,20050808,141500,1.4987,1.4987,1.4986,1.4987
EURCAD,20050808,141600,1.4988,1.4989,1.4987,1.4988
EURCAD,20050808,141700,1.4989,1.4991,1.4989,1.4991
EURCAD,20050808,141800,1.4992,1.4993,1.4992,1.4993
EURCAD,20050808,141900,1.4992,1.4993,1.4992,1.4993
EURCAD,20050808,142000,1.4994,1.4994,1.4991,1.4991
EURCAD,20050808,142100,1.4990,1.4990,1.4988,1.4988
EURCAD,20050808,142200,1.4987,1.4987,1.4986,1.4987
EURCAD,20050808,142300,1.4988,1.4994,1.4988,1.4994
EURCAD,20050808,142400,1.4993,1.4993,1.4991,1.4991
EURCAD,20050808,142500,1.4990,1.4990,1.4985,1.4985
EURCAD,20050808,142600,1.4984,1.4986,1.4984,1.4986
EURCAD,20050808,142700,1.4987,1.4988,1.4987,1.4988
EURCAD,20050808,142800,1.4989,1.4991,1.4989,1.4990
EURCAD,20050808,142900,1.4990,1.4990,1.4988,1.4988
EURCAD,20050808,143000,1.4989,1.4991,1.4988,1.4991
EURCAD,20050808,143100,1.4990,1.4992,1.4990,1.4992
EURCAD,20050808,143200,1.4991,1.4993,1.4991,1.4992
EURCAD,20050808,143300,1.4993,1.4995,1.4993,1.4993
EURCAD,20050808,143400,1.4994,1.4994,1.4989,1.4989
EURCAD,20050808,143500,1.4988,1.4988,1.4980,1.4980
EURCAD,20050808,143600,1.4979,1.4983,1.4979,1.4983
EURCAD,20050808,143700,1.4984,1.4984,1.4983,1.4983
EURCAD,20050808,143800,1.4984,1.4984,1.4982,1.4982
EURCAD,20050808,143900,1.4981,1.4981,1.4978,1.4981
EURCAD,20050808,144000,1.4982,1.4982,1.4979,1.4979
EURCAD,20050808,144100,1.4978,1.4978,1.4976,1.4977
EURCAD,20050808,144200,1.4978,1.4978,1.4973,1.4973
EURCAD,20050808,144300,1.4974,1.4978,1.4974,1.4978
EURCAD,20050808,144400,1.4977,1.4977,1.4976,1.4976
EURCAD,20050808,144500,1.4975,1.4978,1.4975,1.4978
EURCAD,20050808,144600,1.4979,1.4979,1.4976,1.4976
EURCAD,20050808,144700,1.4975,1.4975,1.4974,1.4974
EURCAD,20050808,144800,1.4975,1.4977,1.4975,1.4976
EURCAD,20050808,144900,1.4977,1.4981,1.4977,1.4981
EURCAD,20050808,145000,1.4982,1.4983,1.4982,1.4982
EURCAD,20050808,145100,1.4981,1.4983,1.4981,1.4982
EURCAD,20050808,145200,1.4981,1.4981,1.4978,1.4979
EURCAD,20050808,145300,1.4978,1.4980,1.4978,1.4980
EURCAD,20050808,145400,1.4979,1.4980,1.4979,1.4979
EURCAD,20050808,145500,1.4978,1.4979,1.4978,1.4978
EURCAD,20050808,145600,1.4977,1.4977,1.4975,1.4975
EURCAD,20050808,145700,1.4974,1.4975,1.4973,1.4973
EURCAD,20050808,145800,1.4974,1.4977,1.4974,1.4977
EURCAD,20050808,145900,1.4976,1.4977,1.4975,1.4977
EURCAD,20050808,150000,1.4976,1.4977,1.4976,1.4976
EURCAD,20050808,150100,1.4977,1.4977,1.4976,1.4977
EURCAD,20050808,150200,1.4978,1.4982,1.4978,1.4982
EURCAD,20050808,150300,1.4983,1.4983,1.4981,1.4983
EURCAD,20050808,150400,1.4984,1.4984,1.4983,1.4983
EURCAD,20050808,150500,1.4984,1.4985,1.4983,1.4985
EURCAD,20050808,150600,1.4986,1.4986,1.4986,1.4986
EURCAD,20050808,150700,1.4987,1.4988,1.4987,1.4988
EURCAD,20050808,150800,1.4987,1.4989,1.4987,1.4989
EURCAD,20050808,150900,1.4988,1.4988,1.4985,1.4985
EURCAD,20050808,151000,1.4985,1.4985,1.4983,1.4983
EURCAD,20050808,151100,1.4982,1.4982,1.4980,1.4980
EURCAD,20050808,151200,1.4979,1.4980,1.4978,1.4980
EURCAD,20050808,151300,1.4979,1.4979,1.4978,1.4979
EURCAD,20050808,151400,1.4978,1.4980,1.4978,1.4980
EURCAD,20050808,151500,1.4979,1.4979,1.4978,1.4978
EURCAD,20050808,151600,1.4979,1.4981,1.4979,1.4980
EURCAD,20050808,151700,1.4979,1.4979,1.4978,1.4978
EURCAD,20050808,151800,1.4978,1.4979,1.4977,1.4977
EURCAD,20050808,151900,1.4976,1.4977,1.4976,1.4977
EURCAD,20050808,152000,1.4978,1.4978,1.4976,1.4976
EURCAD,20050808,152100,1.4975,1.4976,1.4974,1.4975
EURCAD,20050808,152200,1.4976,1.4979,1.4976,1.4979
EURCAD,20050808,152300,1.4978,1.4979,1.4978,1.4979
EURCAD,20050808,152400,1.4980,1.4981,1.4980,1.4980
EURCAD,20050808,152500,1.4981,1.4981,1.4981,1.4981
EURCAD,20050808,152600,1.4982,1.4986,1.4982,1.4986
EURCAD,20050808,152700,1.4987,1.4988,1.4986,1.4988
EURCAD,20050808,152800,1.4989,1.4989,1.4986,1.4987
EURCAD,20050808,152900,1.4986,1.4986,1.4984,1.4986
EURCAD,20050808,153000,1.4987,1.4987,1.4985,1.4986
EURCAD,20050808,153100,1.4985,1.4986,1.4985,1.4986
EURCAD,20050808,153200,1.4985,1.4986,1.4985,1.4986
EURCAD,20050808,153300,1.4985,1.4986,1.4983,1.4985
EURCAD,20050808,153400,1.4983,1.4988,1.4983,1.4988
EURCAD,20050808,153500,1.4989,1.4990,1.4986,1.4986
EURCAD,20050808,153600,1.4985,1.4986,1.4984,1.4985
EURCAD,20050808,153700,1.4986,1.4987,1.4986,1.4986
EURCAD,20050808,153800,1.4987,1.4988,1.4986,1.4986
EURCAD,20050808,153900,1.4987,1.4988,1.4986,1.4986
EURCAD,20050808,154000,1.4987,1.4988,1.4986,1.4986
EURCAD,20050808,154100,1.4987,1.4988,1.4986,1.4987
EURCAD,20050808,154200,1.4988,1.4988,1.4986,1.4988
EURCAD,20050808,154300,1.4989,1.4989,1.4988,1.4989
EURCAD,20050808,154400,1.4989,1.4989,1.4987,1.4987
EURCAD,20050808,154500,1.4986,1.4986,1.4985,1.4986
EURCAD,20050808,154600,1.4985,1.4985,1.4983,1.4983
EURCAD,20050808,154700,1.4982,1.4982,1.4981,1.4981
EURCAD,20050808,154800,1.4980,1.4981,1.4979,1.4981
EURCAD,20050808,154900,1.4980,1.4982,1.4980,1.4981
EURCAD,20050808,155000,1.4982,1.4982,1.4980,1.4982
EURCAD,20050808,155100,1.4983,1.4984,1.4983,1.4984
EURCAD,20050808,155200,1.4985,1.4985,1.4984,1.4984
EURCAD,20050808,155300,1.4985,1.4985,1.4982,1.4982
EURCAD,20050808,155400,1.4983,1.4985,1.4982,1.4985
EURCAD,20050808,155500,1.4986,1.4989,1.4986,1.4989
EURCAD,20050808,155600,1.4988,1.4989,1.4986,1.4986
EURCAD,20050808,155700,1.4985,1.4985,1.4984,1.4984
EURCAD,20050808,155800,1.4985,1.4986,1.4985,1.4986
EURCAD,20050808,155900,1.4987,1.4988,1.4987,1.4988
EURCAD,20050808,160000,1.4987,1.4989,1.4987,1.4988
EURCAD,20050808,160100,1.4989,1.4991,1.4988,1.4990
EURCAD,20050808,160200,1.4991,1.4991,1.4990,1.4990
EURCAD,20050808,160300,1.4991,1.4991,1.4988,1.4988
EURCAD,20050808,160400,1.4989,1.4994,1.4989,1.4994
EURCAD,20050808,160500,1.4993,1.4995,1.4990,1.4995
EURCAD,20050808,160600,1.4994,1.4994,1.4991,1.4991
EURCAD,20050808,160700,1.4992,1.4992,1.4988,1.4989
EURCAD,20050808,160800,1.4988,1.4988,1.4986,1.4988
EURCAD,20050808,160900,1.4989,1.4990,1.4989,1.4989
EURCAD,20050808,161000,1.4990,1.4990,1.4988,1.4989
EURCAD,20050808,161100,1.4988,1.4989,1.4987,1.4989
EURCAD,20050808,161200,1.4988,1.4989,1.4988,1.4988
EURCAD,20050808,161300,1.4987,1.4987,1.4986,1.4986
EURCAD,20050808,161400,1.4987,1.4990,1.4987,1.4989
EURCAD,20050808,161500,1.4990,1.4991,1.4989,1.4989
EURCAD,20050808,161600,1.4988,1.4989,1.4988,1.4988
EURCAD,20050808,161700,1.4989,1.4989,1.4987,1.4987
EURCAD,20050808,161800,1.4988,1.4990,1.4988,1.4989
EURCAD,20050808,161900,1.4990,1.4991,1.4990,1.4991
EURCAD,20050808,162000,1.4991,1.4991,1.4990,1.4991
EURCAD,20050808,162100,1.4992,1.4992,1.4989,1.4989
EURCAD,20050808,162200,1.4990,1.4990,1.4989,1.4989
EURCAD,20050808,162300,1.4990,1.4993,1.4990,1.4993
EURCAD,20050808,162400,1.4992,1.4992,1.4990,1.4991
EURCAD,20050808,162500,1.4990,1.4990,1.4989,1.4990
EURCAD,20050808,162600,1.4991,1.4992,1.4991,1.4992
EURCAD,20050808,162700,1.4993,1.4995,1.4993,1.4995
EURCAD,20050808,162800,1.4994,1.4995,1.4993,1.4993
EURCAD,20050808,162900,1.4992,1.4993,1.4991,1.4992
EURCAD,20050808,163000,1.4991,1.4991,1.4989,1.4990
EURCAD,20050808,163100,1.4991,1.4991,1.4988,1.4991
EURCAD,20050808,163200,1.4990,1.4997,1.4990,1.4996
EURCAD,20050808,163300,1.4995,1.4995,1.4993,1.4995
EURCAD,20050808,163400,1.4996,1.4996,1.4995,1.4996
EURCAD,20050808,163500,1.4995,1.4997,1.4993,1.4996
EURCAD,20050808,163600,1.4997,1.4999,1.4996,1.4998
EURCAD,20050808,163700,1.4999,1.4999,1.4998,1.4998
EURCAD,20050808,163800,1.4997,1.4998,1.4996,1.4997
EURCAD,20050808,163900,1.4996,1.4996,1.4995,1.4995
EURCAD,20050808,164000,1.4994,1.4995,1.4993,1.4995
EURCAD,20050808,164100,1.4996,1.4996,1.4994,1.4994
EURCAD,20050808,164200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,164300,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,164400,1.4992,1.4992,1.4991,1.4992
EURCAD,20050808,164500,1.4993,1.4994,1.4991,1.4993
EURCAD,20050808,164600,1.4994,1.4994,1.4990,1.4993
EURCAD,20050808,164700,1.4992,1.4992,1.4991,1.4991
EURCAD,20050808,164800,1.4992,1.4994,1.4992,1.4994
EURCAD,20050808,164900,1.4993,1.4993,1.4992,1.4993
EURCAD,20050808,165000,1.4992,1.4993,1.4991,1.4993
EURCAD,20050808,165100,1.4994,1.4995,1.4993,1.4993
EURCAD,20050808,165200,1.4994,1.4994,1.4993,1.4994
EURCAD,20050808,165300,1.4995,1.4998,1.4995,1.4998
EURCAD,20050808,165400,1.4997,1.4997,1.4992,1.4993
EURCAD,20050808,165500,1.4992,1.4992,1.4989,1.4990
EURCAD,20050808,165600,1.4991,1.4991,1.4990,1.4990
EURCAD,20050808,165700,1.4989,1.4991,1.4989,1.4991
EURCAD,20050808,165800,1.4990,1.4992,1.4990,1.4991
EURCAD,20050808,165900,1.4992,1.4992,1.4991,1.4991
EURCAD,20050808,170000,1.4990,1.4990,1.4988,1.4988
EURCAD,20050808,170100,1.4989,1.4991,1.4989,1.4990
EURCAD,20050808,170200,1.4989,1.4989,1.4988,1.4989
EURCAD,20050808,170300,1.4988,1.4988,1.4988,1.4988
EURCAD,20050808,170400,1.4989,1.4989,1.4987,1.4988
EURCAD,20050808,170500,1.4987,1.4989,1.4987,1.4989
EURCAD,20050808,170600,1.4988,1.4988,1.4988,1.4988
EURCAD,20050808,170700,1.4989,1.4991,1.4989,1.4991
EURCAD,20050808,170800,1.4990,1.4990,1.4990,1.4990
EURCAD,20050808,170900,1.4991,1.4991,1.4990,1.4991
EURCAD,20050808,171000,1.4990,1.4991,1.4990,1.4990
EURCAD,20050808,171100,1.4991,1.4993,1.4991,1.4993
EURCAD,20050808,171200,1.4992,1.4992,1.4991,1.4992
EURCAD,20050808,171300,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,171400,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,171500,1.4993,1.4995,1.4992,1.4995
EURCAD,20050808,171600,1.4994,1.4995,1.4993,1.4993
EURCAD,20050808,171700,1.4994,1.4994,1.4991,1.4991
EURCAD,20050808,171800,1.4990,1.4991,1.4990,1.4991
EURCAD,20050808,171900,1.4990,1.4992,1.4990,1.4990
EURCAD,20050808,172000,1.4989,1.4991,1.4989,1.4990
EURCAD,20050808,172100,1.4989,1.4991,1.4989,1.4990
EURCAD,20050808,172200,1.4991,1.4993,1.4991,1.4993
EURCAD,20050808,172300,1.4992,1.4994,1.4992,1.4993
EURCAD,20050808,172400,1.4994,1.4994,1.4993,1.4993
EURCAD,20050808,172500,1.4992,1.4992,1.4990,1.4990
EURCAD,20050808,172600,1.4989,1.4991,1.4988,1.4991
EURCAD,20050808,172700,1.4990,1.4991,1.4990,1.4991
EURCAD,20050808,172800,1.4990,1.4990,1.4989,1.4990
EURCAD,20050808,172900,1.4991,1.4991,1.4989,1.4989
EURCAD,20050808,173000,1.4990,1.4990,1.4989,1.4989
EURCAD,20050808,173100,1.4988,1.4988,1.4983,1.4983
EURCAD,20050808,173200,1.4984,1.4984,1.4980,1.4981
EURCAD,20050808,173300,1.4982,1.4984,1.4982,1.4984
EURCAD,20050808,173400,1.4983,1.4983,1.4981,1.4981
EURCAD,20050808,173500,1.4980,1.4982,1.4980,1.4981
EURCAD,20050808,173600,1.4980,1.4984,1.4979,1.4984
EURCAD,20050808,173700,1.4985,1.4987,1.4985,1.4987
EURCAD,20050808,173800,1.4988,1.4989,1.4986,1.4986
EURCAD,20050808,173900,1.4985,1.4986,1.4985,1.4986
EURCAD,20050808,174000,1.4986,1.4986,1.4985,1.4986
EURCAD,20050808,174100,1.4987,1.4987,1.4985,1.4986
EURCAD,20050808,174200,1.4987,1.4987,1.4985,1.4985
EURCAD,20050808,174300,1.4984,1.4985,1.4984,1.4985
EURCAD,20050808,174400,1.4984,1.4988,1.4984,1.4988
EURCAD,20050808,174500,1.4987,1.4988,1.4986,1.4988
EURCAD,20050808,174600,1.4989,1.4989,1.4987,1.4987
EURCAD,20050808,174700,1.4986,1.4986,1.4986,1.4986
EURCAD,20050808,174800,1.4987,1.4987,1.4986,1.4987
EURCAD,20050808,174900,1.4986,1.4986,1.4985,1.4986
EURCAD,20050808,175000,1.4985,1.4988,1.4985,1.4988
EURCAD,20050808,175100,1.4987,1.4987,1.4986,1.4987
EURCAD,20050808,175200,1.4988,1.4990,1.4988,1.4990
EURCAD,20050808,175300,1.4990,1.4990,1.4989,1.4989
EURCAD,20050808,175400,1.4990,1.4990,1.4989,1.4990
EURCAD,20050808,175500,1.4991,1.4992,1.4990,1.4990
EURCAD,20050808,175600,1.4991,1.4991,1.4991,1.4991
EURCAD,20050808,175700,1.4992,1.4992,1.4991,1.4992
EURCAD,20050808,175800,1.4991,1.4992,1.4991,1.4991
EURCAD,20050808,175900,1.4990,1.4992,1.4990,1.4991
EURCAD,20050808,180000,1.4990,1.4992,1.4990,1.4991
EURCAD,20050808,180100,1.4990,1.4990,1.4990,1.4990
EURCAD,20050808,180200,1.4989,1.4990,1.4989,1.4989
EURCAD,20050808,180300,1.4988,1.4991,1.4988,1.4990
EURCAD,20050808,180400,1.4991,1.4992,1.4991,1.4992
EURCAD,20050808,180500,1.4993,1.4993,1.4989,1.4989
EURCAD,20050808,180600,1.4988,1.4990,1.4988,1.4990
EURCAD,20050808,180700,1.4989,1.4989,1.4989,1.4989
EURCAD,20050808,180800,1.4990,1.4991,1.4990,1.4991
EURCAD,20050808,180900,1.4992,1.4993,1.4991,1.4991
EURCAD,20050808,181000,1.4990,1.4991,1.4990,1.4990
EURCAD,20050808,181100,1.4991,1.4991,1.4991,1.4991
EURCAD,20050808,181200,1.4991,1.4991,1.4990,1.4991
EURCAD,20050808,181300,1.4992,1.4993,1.4992,1.4993
EURCAD,20050808,181400,1.4992,1.4992,1.4991,1.4991
EURCAD,20050808,181500,1.4990,1.4991,1.4990,1.4991
EURCAD,20050808,181600,1.4992,1.4996,1.4992,1.4996
EURCAD,20050808,181700,1.4995,1.4996,1.4995,1.4996
EURCAD,20050808,181800,1.4997,1.5000,1.4997,1.5000
EURCAD,20050808,181900,1.5001,1.5007,1.5001,1.5007
EURCAD,20050808,182000,1.5008,1.5010,1.5008,1.5010
EURCAD,20050808,182100,1.5011,1.5011,1.5010,1.5011
EURCAD,20050808,182200,1.5010,1.5011,1.5010,1.5011
EURCAD,20050808,182300,1.5011,1.5011,1.5011,1.5011
EURCAD,20050808,182400,1.5012,1.5012,1.5006,1.5006
EURCAD,20050808,182500,1.5007,1.5007,1.5005,1.5006
EURCAD,20050808,182600,1.5007,1.5007,1.5003,1.5003
EURCAD,20050808,182700,1.5004,1.5006,1.5003,1.5003
EURCAD,20050808,182800,1.5002,1.5005,1.5001,1.5004
EURCAD,20050808,182900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,183000,1.5004,1.5006,1.5004,1.5006
EURCAD,20050808,183100,1.5005,1.5006,1.5004,1.5004
EURCAD,20050808,183200,1.5003,1.5005,1.5003,1.5005
EURCAD,20050808,183300,1.5006,1.5006,1.5002,1.5002
EURCAD,20050808,183400,1.5003,1.5005,1.5003,1.5005
EURCAD,20050808,183500,1.5004,1.5004,1.5001,1.5001
EURCAD,20050808,183600,1.5000,1.5000,1.4998,1.4999
EURCAD,20050808,183700,1.4998,1.4999,1.4998,1.4999
EURCAD,20050808,183800,1.5000,1.5000,1.4998,1.4998
EURCAD,20050808,183900,1.4999,1.5000,1.4999,1.4999
EURCAD,20050808,184000,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,184100,1.4999,1.5000,1.4999,1.4999
EURCAD,20050808,184200,1.4998,1.4998,1.4994,1.4994
EURCAD,20050808,184300,1.4995,1.4996,1.4995,1.4996
EURCAD,20050808,184400,1.4995,1.4996,1.4994,1.4994
EURCAD,20050808,184500,1.4995,1.4995,1.4994,1.4994
EURCAD,20050808,184600,1.4995,1.4995,1.4993,1.4995
EURCAD,20050808,184700,1.4996,1.4996,1.4994,1.4994
EURCAD,20050808,184800,1.4993,1.4996,1.4993,1.4995
EURCAD,20050808,184900,1.4996,1.4998,1.4996,1.4997
EURCAD,20050808,185000,1.4996,1.4996,1.4994,1.4995
EURCAD,20050808,185100,1.4994,1.4994,1.4993,1.4993
EURCAD,20050808,185200,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,185300,1.4992,1.4994,1.4992,1.4994
EURCAD,20050808,185400,1.4993,1.4993,1.4992,1.4992
EURCAD,20050808,185500,1.4993,1.4993,1.4989,1.4989
EURCAD,20050808,185600,1.4988,1.4988,1.4985,1.4985
EURCAD,20050808,185700,1.4986,1.4987,1.4986,1.4987
EURCAD,20050808,185800,1.4987,1.4988,1.4987,1.4987
EURCAD,20050808,185900,1.4988,1.4991,1.4988,1.4991
EURCAD,20050808,190000,1.4990,1.4990,1.4989,1.4990
EURCAD,20050808,190100,1.4989,1.4990,1.4989,1.4990
EURCAD,20050808,190200,1.4991,1.4991,1.4988,1.4988
EURCAD,20050808,190300,1.4989,1.4989,1.4987,1.4987
EURCAD,20050808,190400,1.4986,1.4990,1.4986,1.4990
EURCAD,20050808,190500,1.4989,1.4990,1.4988,1.4989
EURCAD,20050808,190600,1.4988,1.4988,1.4987,1.4988
EURCAD,20050808,190700,1.4989,1.4990,1.4987,1.4987
EURCAD,20050808,190800,1.4987,1.4987,1.4987,1.4987
EURCAD,20050808,190900,1.4986,1.4986,1.4984,1.4986
EURCAD,20050808,191000,1.4987,1.4989,1.4987,1.4989
EURCAD,20050808,191100,1.4990,1.4990,1.4989,1.4989
EURCAD,20050808,191200,1.4990,1.4990,1.4988,1.4988
EURCAD,20050808,191300,1.4987,1.4988,1.4986,1.4988
EURCAD,20050808,191400,1.4989,1.4990,1.4987,1.4987
EURCAD,20050808,191500,1.4986,1.4988,1.4985,1.4988
EURCAD,20050808,191600,1.4989,1.4989,1.4988,1.4989
EURCAD,20050808,191700,1.4990,1.4992,1.4990,1.4992
EURCAD,20050808,191800,1.4991,1.4991,1.4988,1.4988
EURCAD,20050808,191900,1.4987,1.4987,1.4979,1.4980
EURCAD,20050808,192000,1.4979,1.4981,1.4979,1.4981
EURCAD,20050808,192100,1.4982,1.4984,1.4982,1.4984
EURCAD,20050808,192200,1.4983,1.4984,1.4982,1.4982
EURCAD,20050808,192300,1.4981,1.4982,1.4981,1.4981
EURCAD,20050808,192400,1.4980,1.4980,1.4978,1.4978
EURCAD,20050808,192500,1.4979,1.4980,1.4979,1.4979
EURCAD,20050808,192600,1.4978,1.4982,1.4978,1.4979
EURCAD,20050808,192700,1.4978,1.4978,1.4971,1.4973
EURCAD,20050808,192800,1.4972,1.4976,1.4972,1.4976
EURCAD,20050808,192900,1.4977,1.4978,1.4976,1.4976
EURCAD,20050808,193000,1.4975,1.4975,1.4972,1.4972
EURCAD,20050808,193100,1.4973,1.4973,1.4972,1.4973
EURCAD,20050808,193200,1.4974,1.4974,1.4973,1.4974
EURCAD,20050808,193300,1.4975,1.4977,1.4975,1.4975
EURCAD,20050808,193400,1.4974,1.4976,1.4973,1.4976
EURCAD,20050808,193500,1.4977,1.4979,1.4977,1.4979
EURCAD,20050808,193600,1.4980,1.4981,1.4980,1.4981
EURCAD,20050808,193700,1.4981,1.4981,1.4979,1.4979
EURCAD,20050808,193800,1.4978,1.4979,1.4978,1.4979
EURCAD,20050808,193900,1.4980,1.4980,1.4979,1.4979
EURCAD,20050808,194000,1.4980,1.4980,1.4978,1.4978
EURCAD,20050808,194100,1.4977,1.4977,1.4975,1.4975
EURCAD,20050808,194200,1.4974,1.4976,1.4973,1.4976
EURCAD,20050808,194300,1.4977,1.4977,1.4976,1.4976
EURCAD,20050808,194400,1.4977,1.4978,1.4977,1.4977
EURCAD,20050808,194500,1.4978,1.4980,1.4978,1.4980
EURCAD,20050808,194600,1.4981,1.4986,1.4980,1.4986
EURCAD,20050808,194700,1.4987,1.4988,1.4984,1.4985
EURCAD,20050808,194800,1.4986,1.4988,1.4985,1.4988
EURCAD,20050808,194900,1.4987,1.4987,1.4986,1.4986
EURCAD,20050808,195000,1.4985,1.4990,1.4984,1.4990
EURCAD,20050808,195100,1.4989,1.4990,1.4987,1.4990
EURCAD,20050808,195200,1.4991,1.4991,1.4991,1.4991
EURCAD,20050808,195300,1.4992,1.4993,1.4992,1.4993
EURCAD,20050808,195400,1.4992,1.4992,1.4990,1.4990
EURCAD,20050808,195500,1.4991,1.4991,1.4991,1.4991
EURCAD,20050808,195600,1.4990,1.4992,1.4989,1.4992
EURCAD,20050808,195700,1.4991,1.4993,1.4991,1.4992
EURCAD,20050808,195800,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,195900,1.4992,1.4994,1.4992,1.4994
EURCAD,20050808,200000,1.4993,1.4995,1.4992,1.4995
EURCAD,20050808,200100,1.4996,1.4996,1.4995,1.4996
EURCAD,20050808,200200,1.4995,1.4996,1.4995,1.4995
EURCAD,20050808,200300,1.4996,1.4996,1.4995,1.4995
EURCAD,20050808,200400,1.4994,1.4994,1.4993,1.4994
EURCAD,20050808,200500,1.4995,1.4995,1.4993,1.4993
EURCAD,20050808,200600,1.4994,1.4994,1.4994,1.4994
EURCAD,20050808,200700,1.4993,1.4995,1.4992,1.4992
EURCAD,20050808,200800,1.4993,1.4993,1.4991,1.4992
EURCAD,20050808,200900,1.4993,1.4994,1.4993,1.4993
EURCAD,20050808,201000,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,201100,1.4992,1.4992,1.4991,1.4991
EURCAD,20050808,201200,1.4991,1.4992,1.4991,1.4992
EURCAD,20050808,201300,1.4993,1.4993,1.4991,1.4991
EURCAD,20050808,201400,1.4992,1.4993,1.4992,1.4993
EURCAD,20050808,201500,1.4992,1.4994,1.4992,1.4994
EURCAD,20050808,201600,1.4993,1.4994,1.4993,1.4993
EURCAD,20050808,201700,1.4994,1.4995,1.4993,1.4995
EURCAD,20050808,201800,1.4994,1.4998,1.4994,1.4997
EURCAD,20050808,201900,1.4996,1.4998,1.4996,1.4997
EURCAD,20050808,202000,1.4996,1.4997,1.4996,1.4996
EURCAD,20050808,202100,1.4995,1.5000,1.4995,1.5000
EURCAD,20050808,202200,1.4999,1.4999,1.4997,1.4999
EURCAD,20050808,202300,1.5000,1.5000,1.4998,1.4998
EURCAD,20050808,202400,1.4999,1.5001,1.4999,1.4999
EURCAD,20050808,202500,1.4998,1.4999,1.4998,1.4999
EURCAD,20050808,202600,1.5000,1.5005,1.5000,1.5005
EURCAD,20050808,202700,1.5003,1.5003,1.5001,1.5002
EURCAD,20050808,202800,1.5003,1.5006,1.5003,1.5006
EURCAD,20050808,202900,1.5005,1.5005,1.5004,1.5005
EURCAD,20050808,203000,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,203100,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,203200,1.5002,1.5002,1.5001,1.5001
EURCAD,20050808,203300,1.5000,1.5003,1.5000,1.5003
EURCAD,20050808,203400,1.5002,1.5003,1.5002,1.5003
EURCAD,20050808,203500,1.5004,1.5005,1.5003,1.5003
EURCAD,20050808,203600,1.5002,1.5003,1.5001,1.5003
EURCAD,20050808,203700,1.5002,1.5002,1.5000,1.5002
EURCAD,20050808,203800,1.5003,1.5003,1.5002,1.5002
EURCAD,20050808,203900,1.5001,1.5002,1.5001,1.5002
EURCAD,20050808,204000,1.5003,1.5003,1.4999,1.4999
EURCAD,20050808,204100,1.5000,1.5001,1.5000,1.5000
EURCAD,20050808,204200,1.5001,1.5001,1.5000,1.5000
EURCAD,20050808,204300,1.5001,1.5002,1.5001,1.5002
EURCAD,20050808,204400,1.5001,1.5002,1.5001,1.5002
EURCAD,20050808,204500,1.5001,1.5001,1.5000,1.5000
EURCAD,20050808,204600,1.5001,1.5003,1.5001,1.5003
EURCAD,20050808,204700,1.5002,1.5002,1.5000,1.5000
EURCAD,20050808,204800,1.5001,1.5001,1.5000,1.5000
EURCAD,20050808,204900,1.5001,1.5001,1.4998,1.4998
EURCAD,20050808,205000,1.4999,1.4999,1.4999,1.4999
EURCAD,20050808,205100,1.5000,1.5000,1.4999,1.4999
EURCAD,20050808,205200,1.5000,1.5001,1.5000,1.5000
EURCAD,20050808,205300,1.5001,1.5003,1.5001,1.5003
EURCAD,20050808,205400,1.5002,1.5002,1.5000,1.5000
EURCAD,20050808,205500,1.5000,1.5001,1.5000,1.5001
EURCAD,20050808,205600,1.5002,1.5002,1.5000,1.5000
EURCAD,20050808,205700,1.5001,1.5001,1.5000,1.5000
EURCAD,20050808,205800,1.5001,1.5002,1.4998,1.4998
EURCAD,20050808,205900,1.4999,1.4999,1.4998,1.4998
EURCAD,20050808,210000,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,210100,1.4999,1.5000,1.4999,1.4999
EURCAD,20050808,210200,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,210300,1.4998,1.4998,1.4994,1.4994
EURCAD,20050808,210400,1.4993,1.4993,1.4989,1.4989
EURCAD,20050808,210500,1.4990,1.4993,1.4990,1.4993
EURCAD,20050808,210600,1.4994,1.4994,1.4991,1.4991
EURCAD,20050808,210700,1.4990,1.4991,1.4989,1.4991
EURCAD,20050808,210800,1.4992,1.4993,1.4991,1.4991
EURCAD,20050808,210900,1.4991,1.4992,1.4991,1.4992
EURCAD,20050808,211000,1.4993,1.4993,1.4992,1.4993
EURCAD,20050808,211100,1.4992,1.4992,1.4991,1.4992
EURCAD,20050808,211200,1.4991,1.4994,1.4991,1.4994
EURCAD,20050808,211300,1.4995,1.4995,1.4995,1.4995
EURCAD,20050808,211400,1.4995,1.4995,1.4995,1.4995
EURCAD,20050808,211500,1.4995,1.4995,1.4995,1.4995
EURCAD,20050808,211600,1.4996,1.4997,1.4996,1.4996
EURCAD,20050808,211700,1.4997,1.4998,1.4997,1.4997
EURCAD,20050808,211800,1.4998,1.4999,1.4996,1.4997
EURCAD,20050808,211900,1.4996,1.4996,1.4996,1.4996
EURCAD,20050808,212000,1.4997,1.5000,1.4997,1.5000
EURCAD,20050808,212100,1.4999,1.5000,1.4999,1.5000
EURCAD,20050808,212200,1.5001,1.5001,1.4999,1.4999
EURCAD,20050808,212300,1.4999,1.4999,1.4999,1.4999
EURCAD,20050808,212400,1.5000,1.5003,1.5000,1.5003
EURCAD,20050808,212500,1.5002,1.5002,1.5001,1.5001
EURCAD,20050808,212600,1.5002,1.5002,1.4999,1.4999
EURCAD,20050808,212700,1.5000,1.5001,1.5000,1.5001
EURCAD,20050808,212800,1.5001,1.5002,1.5001,1.5001
EURCAD,20050808,212900,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,213000,1.5002,1.5004,1.5002,1.5004
EURCAD,20050808,213100,1.5004,1.5005,1.5004,1.5005
EURCAD,20050808,213200,1.5006,1.5006,1.5004,1.5004
EURCAD,20050808,213300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050808,213400,1.5004,1.5004,1.5003,1.5003
EURCAD,20050808,213500,1.5002,1.5002,1.4997,1.4998
EURCAD,20050808,213600,1.4999,1.5000,1.4997,1.4997
EURCAD,20050808,213700,1.4995,1.5001,1.4995,1.5001
EURCAD,20050808,213800,1.5000,1.5002,1.5000,1.5002
EURCAD,20050808,213900,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,214000,1.5001,1.5001,1.4999,1.4999
EURCAD,20050808,214100,1.4998,1.4999,1.4998,1.4999
EURCAD,20050808,214200,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,214300,1.4998,1.4999,1.4998,1.4999
EURCAD,20050808,214400,1.4998,1.4999,1.4998,1.4998
EURCAD,20050808,214500,1.4999,1.5000,1.4999,1.5000
EURCAD,20050808,214600,1.4999,1.4999,1.4999,1.4999
EURCAD,20050808,214700,1.4999,1.4999,1.4999,1.4999
EURCAD,20050808,214800,1.5000,1.5000,1.5000,1.5000
EURCAD,20050808,214900,1.5000,1.5000,1.5000,1.5000
EURCAD,20050808,215000,1.5000,1.5000,1.5000,1.5000
EURCAD,20050808,215100,1.5000,1.5000,1.5000,1.5000
EURCAD,20050808,215200,1.4999,1.5000,1.4999,1.5000
EURCAD,20050808,215300,1.5000,1.5001,1.5000,1.5001
EURCAD,20050808,215400,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,215500,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,215600,1.5002,1.5003,1.5002,1.5002
EURCAD,20050808,215700,1.5003,1.5003,1.5002,1.5003
EURCAD,20050808,215800,1.5004,1.5004,1.5003,1.5003
EURCAD,20050808,215900,1.5004,1.5004,1.5004,1.5004
EURCAD,20050808,220000,1.5004,1.5006,1.5004,1.5006
EURCAD,20050808,220100,1.5007,1.5007,1.5007,1.5007
EURCAD,20050808,220200,1.5008,1.5009,1.5008,1.5009
EURCAD,20050808,220300,1.5010,1.5010,1.5010,1.5010
EURCAD,20050808,220400,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,220500,1.5009,1.5009,1.5009,1.5009
EURCAD,20050808,220600,1.5009,1.5009,1.5008,1.5008
EURCAD,20050808,220700,1.5007,1.5008,1.5006,1.5006
EURCAD,20050808,220800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050808,220900,1.5005,1.5005,1.5003,1.5003
EURCAD,20050808,221000,1.5002,1.5002,1.5002,1.5002
EURCAD,20050808,221100,1.5002,1.5002,1.5002,1.5002
EURCAD,20050808,221200,1.5001,1.5002,1.5001,1.5001
EURCAD,20050808,221300,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,221400,1.5000,1.5000,1.5000,1.5000
EURCAD,20050808,221500,1.5000,1.5000,1.5000,1.5000
EURCAD,20050808,221600,1.5000,1.5000,1.5000,1.5000
EURCAD,20050808,221700,1.5000,1.5001,1.5000,1.5001
EURCAD,20050808,221800,1.5000,1.5000,1.4999,1.4999
EURCAD,20050808,221900,1.4999,1.4999,1.4999,1.4999
EURCAD,20050808,222000,1.4998,1.4999,1.4998,1.4999
EURCAD,20050808,222100,1.4998,1.4998,1.4997,1.4997
EURCAD,20050808,222200,1.4997,1.4997,1.4997,1.4997
EURCAD,20050808,222300,1.4997,1.4997,1.4997,1.4997
EURCAD,20050808,222400,1.4997,1.4998,1.4997,1.4998
EURCAD,20050808,222500,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,222600,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,222700,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,222800,1.4997,1.4998,1.4997,1.4998
EURCAD,20050808,222900,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,223000,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,223100,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,223200,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,223300,1.4997,1.4998,1.4997,1.4997
EURCAD,20050808,223400,1.4998,1.4998,1.4998,1.4998
EURCAD,20050808,223500,1.4998,1.4998,1.4997,1.4998
EURCAD,20050808,223600,1.4997,1.4997,1.4997,1.4997
EURCAD,20050808,223700,1.4998,1.4999,1.4998,1.4999
EURCAD,20050808,223800,1.4998,1.5000,1.4998,1.5000
EURCAD,20050808,223900,1.5001,1.5002,1.5000,1.5000
EURCAD,20050808,224000,1.5001,1.5003,1.5001,1.5003
EURCAD,20050808,224100,1.5003,1.5003,1.5002,1.5002
EURCAD,20050808,224200,1.5003,1.5003,1.4999,1.4999
EURCAD,20050808,224300,1.5000,1.5001,1.5000,1.5001
EURCAD,20050808,224400,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,224500,1.5001,1.5005,1.5001,1.5005
EURCAD,20050808,224600,1.5004,1.5005,1.5003,1.5005
EURCAD,20050808,224700,1.5004,1.5005,1.5004,1.5004
EURCAD,20050808,224800,1.5003,1.5003,1.5001,1.5002
EURCAD,20050808,224900,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,225000,1.5001,1.5001,1.5000,1.5001
EURCAD,20050808,225100,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,225200,1.5001,1.5001,1.5001,1.5001
EURCAD,20050808,225300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050808,225400,1.4999,1.4999,1.4998,1.4998
EURCAD,20050808,225500,1.4999,1.4999,1.4999,1.4999
EURCAD,20050808,225600,1.4999,1.4999,1.4999,1.4999
EURCAD,20050808,225700,1.4999,1.5000,1.4999,1.5000
EURCAD,20050808,225800,1.5000,1.5000,1.4999,1.4999
EURCAD,20050808,225900,1.5000,1.5000,1.4999,1.4999
EURCAD,20050808,230000,1.4999,1.5000,1.4999,1.5000
EURCAD,20050808,230100,1.5001,1.5003,1.5000,1.5003
EURCAD,20050808,230200,1.5002,1.5003,1.5002,1.5003
EURCAD,20050808,230300,1.5004,1.5004,1.5002,1.5002
EURCAD,20050808,230400,1.5001,1.5001,1.4998,1.4999
EURCAD,20050808,230500,1.4998,1.4998,1.4996,1.4996
EURCAD,20050808,230600,1.4997,1.4997,1.4995,1.4995
EURCAD,20050808,230700,1.4994,1.4994,1.4994,1.4994
EURCAD,20050808,230800,1.4993,1.4994,1.4993,1.4994
EURCAD,20050808,230900,1.4993,1.4993,1.4992,1.4992
EURCAD,20050808,231000,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,231100,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,231200,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,231300,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,231400,1.4992,1.4993,1.4992,1.4992
EURCAD,20050808,231500,1.4991,1.4992,1.4991,1.4992
EURCAD,20050808,231600,1.4993,1.4994,1.4993,1.4994
EURCAD,20050808,231700,1.4994,1.4994,1.4993,1.4993
EURCAD,20050808,231800,1.4994,1.4994,1.4994,1.4994
EURCAD,20050808,231900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050808,232000,1.4995,1.4995,1.4995,1.4995
EURCAD,20050808,232100,1.4995,1.4995,1.4995,1.4995
EURCAD,20050808,232200,1.4995,1.4995,1.4993,1.4993
EURCAD,20050808,232300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,232400,1.4992,1.4992,1.4991,1.4992
EURCAD,20050808,232500,1.4991,1.4992,1.4991,1.4992
EURCAD,20050808,232600,1.4993,1.4994,1.4993,1.4994
EURCAD,20050808,232700,1.4993,1.4993,1.4992,1.4993
EURCAD,20050808,232800,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,232900,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,233000,1.4992,1.4993,1.4992,1.4993
EURCAD,20050808,233100,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,233200,1.4992,1.4994,1.4992,1.4994
EURCAD,20050808,233300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,233400,1.4994,1.4994,1.4993,1.4993
EURCAD,20050808,233500,1.4994,1.4994,1.4993,1.4993
EURCAD,20050808,233600,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,233700,1.4992,1.4993,1.4992,1.4993
EURCAD,20050808,233800,1.4992,1.4994,1.4992,1.4994
EURCAD,20050808,233900,1.4996,1.4996,1.4995,1.4996
EURCAD,20050808,234000,1.4996,1.4996,1.4996,1.4996
EURCAD,20050808,234100,1.4995,1.4996,1.4994,1.4996
EURCAD,20050808,234200,1.4995,1.4996,1.4995,1.4996
EURCAD,20050808,234300,1.4995,1.4995,1.4990,1.4990
EURCAD,20050808,234400,1.4990,1.4990,1.4990,1.4990
EURCAD,20050808,234500,1.4991,1.4991,1.4991,1.4991
EURCAD,20050808,234600,1.4991,1.4991,1.4991,1.4991
EURCAD,20050808,234700,1.4991,1.4993,1.4991,1.4993
EURCAD,20050808,234800,1.4992,1.4992,1.4992,1.4992
EURCAD,20050808,234900,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,235000,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,235100,1.4993,1.4993,1.4992,1.4993
EURCAD,20050808,235200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,235300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050808,235400,1.4994,1.4995,1.4994,1.4995
EURCAD,20050808,235500,1.4994,1.4994,1.4994,1.4994
EURCAD,20050808,235600,1.4994,1.4995,1.4994,1.4995
EURCAD,20050808,235700,1.4996,1.4999,1.4996,1.4998
EURCAD,20050808,235800,1.4999,1.5000,1.4999,1.4999
EURCAD,20050808,235900,1.5000,1.5000,1.4997,1.4997
EURCAD,20050809,000000,1.4997,1.4997,1.4997,1.4997
AUDUSD,20050808,000100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,000200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,000300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,000400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,000500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,000600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,000700,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050808,000800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050808,000900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050808,001000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,001100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,001200,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050808,001300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,001400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,001500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,001600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,001700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050808,001800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,001900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050808,002000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,002100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,002200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,002300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,002400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050808,002500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050808,002600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050808,002700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,002800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,002900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050808,003000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050808,003100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,003200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,003300,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050808,003400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050808,003500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050808,003600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,003700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,003800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,003900,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050808,004000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,004100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,004200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050808,004300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050808,004400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050808,004500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050808,004600,0.7682,0.7682,0.7678,0.7681
AUDUSD,20050808,004700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050808,004800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,004900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050808,005000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,005100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,005200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,005300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,005400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,005500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,005600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,005700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,005800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,005900,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050808,010000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050808,010100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,010200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050808,010300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050808,010400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,010500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,010600,0.7680,0.7682,0.7679,0.7682
AUDUSD,20050808,010700,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050808,010800,0.7682,0.7683,0.7681,0.7682
AUDUSD,20050808,010900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050808,011000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050808,011100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050808,011200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050808,011300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050808,011400,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050808,011500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,011600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,011700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,011800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050808,011900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050808,012000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,012100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,012200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,012300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050808,012400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,012500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050808,012600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,012700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,012800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,012900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050808,013000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050808,013100,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050808,013200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050808,013300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050808,013400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050808,013500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050808,013600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,013700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,013800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,013900,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050808,014000,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050808,014100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050808,014200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050808,014300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,014400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050808,014500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050808,014600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050808,014700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,014800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,014900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050808,015000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,015100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,015200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050808,015300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050808,015400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,015500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,015600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,015700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050808,015800,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050808,015900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050808,020000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,020100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050808,020200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050808,020300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,020400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,020500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,020600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050808,020700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,020800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,020900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,021000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,021100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050808,021200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,021300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,021400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,021500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,021600,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050808,021700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,021800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050808,021900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050808,022000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050808,022100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,022200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050808,022300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050808,022400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050808,022500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,022600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,022700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,022800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,022900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,023000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,023100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,023200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,023300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050808,023400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,023500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050808,023600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050808,023700,0.7681,0.7683,0.7681,0.7682
AUDUSD,20050808,023800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050808,023900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050808,024000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050808,024100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050808,024200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,024300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050808,024400,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050808,024500,0.7676,0.7677,0.7675,0.7677
AUDUSD,20050808,024600,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050808,024700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,024800,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050808,024900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,025000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,025100,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050808,025200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050808,025300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050808,025400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050808,025500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050808,025600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050808,025700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050808,025800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,025900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050808,030000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050808,030100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,030200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,030300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,030400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,030500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,030600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,030700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,030800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,030900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,031000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,031100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,031200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,031300,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050808,031400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,031500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050808,031600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050808,031700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050808,031800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,031900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,032000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050808,032100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,032200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050808,032300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,032400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,032500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,032600,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050808,032700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,032800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050808,032900,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050808,033000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050808,033100,0.7678,0.7678,0.7671,0.7671
AUDUSD,20050808,033200,0.7670,0.7670,0.7665,0.7665
AUDUSD,20050808,033300,0.7665,0.7665,0.7661,0.7662
AUDUSD,20050808,033400,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050808,033500,0.7661,0.7661,0.7657,0.7657
AUDUSD,20050808,033600,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050808,033700,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050808,033800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050808,033900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050808,034000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050808,034100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050808,034200,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050808,034300,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050808,034400,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050808,034500,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050808,034600,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050808,034700,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050808,034800,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050808,034900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,035000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,035100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,035200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,035300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,035400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050808,035500,0.7648,0.7648,0.7645,0.7646
AUDUSD,20050808,035600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050808,035700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,035800,0.7645,0.7645,0.7642,0.7643
AUDUSD,20050808,035900,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050808,040000,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050808,040100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,040200,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050808,040300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,040400,0.7643,0.7645,0.7643,0.7644
AUDUSD,20050808,040500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,040600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,040700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,040800,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050808,040900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,041000,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050808,041100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050808,041200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050808,041300,0.7644,0.7644,0.7641,0.7642
AUDUSD,20050808,041400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,041500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050808,041600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,041700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,041800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,041900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,042000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050808,042100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,042200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,042300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,042400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,042500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,042600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,042700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,042800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,042900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,043000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,043100,0.7644,0.7646,0.7644,0.7645
AUDUSD,20050808,043200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,043300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050808,043400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,043500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,043600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,043700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,043800,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050808,043900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,044000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050808,044100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,044200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,044300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050808,044400,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050808,044500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,044600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,044700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,044800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050808,044900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050808,045000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,045100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,045200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,045300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,045400,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050808,045500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050808,045600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050808,045700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050808,045800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050808,045900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050808,050000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050808,050100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050808,050200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,050300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,050400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,050500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,050600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,050700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,050800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050808,050900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050808,051000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050808,051100,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050808,051200,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050808,051300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050808,051400,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050808,051500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,051600,0.7645,0.7645,0.7642,0.7642
AUDUSD,20050808,051700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,051800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,051900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,052000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,052100,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050808,052200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050808,052300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,052400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,052500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,052600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,052700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,052800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,052900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,053000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,053100,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050808,053200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,053300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050808,053400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050808,053500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,053600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,053700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,053800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,053900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,054000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,054100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,054200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,054300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,054400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050808,054500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050808,054600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,054700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,054800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,054900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,055000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,055100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,055200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,055300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050808,055400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,055500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,055600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050808,055700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,055800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050808,055900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,060000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,060100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,060200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,060300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,060400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,060500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,060600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,060700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,060800,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050808,060900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050808,061000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,061100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,061200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050808,061300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050808,061400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,061500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,061600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,061700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050808,061800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,061900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,062000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,062100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,062200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050808,062300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,062400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,062500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050808,062600,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050808,062700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,062800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,062900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050808,063000,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050808,063100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,063200,0.7643,0.7645,0.7643,0.7644
AUDUSD,20050808,063300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,063400,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050808,063500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,063600,0.7643,0.7644,0.7642,0.7642
AUDUSD,20050808,063700,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050808,063800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,063900,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050808,064000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,064100,0.7640,0.7641,0.7639,0.7640
AUDUSD,20050808,064200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,064300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,064400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050808,064500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,064600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,064700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,064800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,064900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,065000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,065100,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050808,065200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,065300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,065400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,065500,0.7645,0.7645,0.7642,0.7643
AUDUSD,20050808,065600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050808,065700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050808,065800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,065900,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050808,070000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,070100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,070200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,070300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,070400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050808,070500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050808,070600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,070700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050808,070800,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050808,070900,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050808,071000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050808,071100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050808,071200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050808,071300,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050808,071400,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050808,071500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,071600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,071700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,071800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,071900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,072000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,072100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,072200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,072300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,072400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,072500,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050808,072600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,072700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050808,072800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050808,072900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050808,073000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,073100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,073200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,073300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,073400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,073500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,073600,0.7636,0.7638,0.7636,0.7637
AUDUSD,20050808,073700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050808,073800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,073900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,074000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,074100,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050808,074200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050808,074300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050808,074400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,074500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,074600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050808,074700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,074800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,074900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,075000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,075100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,075200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,075300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,075400,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050808,075500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050808,075600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050808,075700,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050808,075800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050808,075900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,080000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,080100,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050808,080200,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050808,080300,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050808,080400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,080500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050808,080600,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050808,080700,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050808,080800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,080900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,081000,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050808,081100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050808,081200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050808,081300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,081400,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,081500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,081600,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050808,081700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,081800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050808,081900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,082000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,082100,0.7639,0.7640,0.7638,0.7640
AUDUSD,20050808,082200,0.7640,0.7640,0.7636,0.7638
AUDUSD,20050808,082300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050808,082400,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050808,082500,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050808,082600,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050808,082700,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050808,082800,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050808,082900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,083000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,083100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050808,083200,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050808,083300,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050808,083400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,083500,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,083600,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050808,083700,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050808,083800,0.7641,0.7642,0.7640,0.7642
AUDUSD,20050808,083900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050808,084000,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050808,084100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,084200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,084300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,084400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050808,084500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,084600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,084700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050808,084800,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050808,084900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050808,085000,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050808,085100,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050808,085200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050808,085300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,085400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,085500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,085600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,085700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050808,085800,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050808,085900,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050808,090000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050808,090100,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050808,090200,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050808,090300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050808,090400,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050808,090500,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050808,090600,0.7647,0.7650,0.7647,0.7648
AUDUSD,20050808,090700,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050808,090800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,090900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,091000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,091100,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,091200,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050808,091300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,091400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050808,091500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,091600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,091700,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050808,091800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050808,091900,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,092000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050808,092100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,092200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,092300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,092400,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050808,092500,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,092600,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050808,092700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,092800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,092900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,093000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,093100,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050808,093200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050808,093300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050808,093400,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050808,093500,0.7653,0.7656,0.7652,0.7656
AUDUSD,20050808,093600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050808,093700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050808,093800,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050808,093900,0.7652,0.7653,0.7650,0.7650
AUDUSD,20050808,094000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,094100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,094200,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050808,094300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050808,094400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050808,094500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050808,094600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050808,094700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050808,094800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050808,094900,0.7654,0.7656,0.7653,0.7656
AUDUSD,20050808,095000,0.7656,0.7656,0.7654,0.7655
AUDUSD,20050808,095100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050808,095200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050808,095300,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050808,095400,0.7655,0.7656,0.7654,0.7655
AUDUSD,20050808,095500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050808,095600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050808,095700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050808,095800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050808,095900,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050808,100000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050808,100100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050808,100200,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050808,100300,0.7655,0.7656,0.7654,0.7655
AUDUSD,20050808,100400,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050808,100500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050808,100600,0.7654,0.7655,0.7653,0.7653
AUDUSD,20050808,100700,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050808,100800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050808,100900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050808,101000,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050808,101100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050808,101200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050808,101300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050808,101400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050808,101500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050808,101600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050808,101700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050808,101800,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050808,101900,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050808,102000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050808,102100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050808,102200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050808,102300,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050808,102400,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050808,102500,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050808,102600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050808,102700,0.7660,0.7660,0.7658,0.7660
AUDUSD,20050808,102800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050808,102900,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050808,103000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050808,103100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050808,103200,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050808,103300,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050808,103400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050808,103500,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050808,103600,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050808,103700,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050808,103800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050808,103900,0.7664,0.7665,0.7663,0.7665
AUDUSD,20050808,104000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050808,104100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050808,104200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050808,104300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050808,104400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050808,104500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050808,104600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050808,104700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050808,104800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,104900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,105000,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050808,105100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,105200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,105300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,105400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,105500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050808,105600,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050808,105700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,105800,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050808,105900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,110000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050808,110100,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050808,110200,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050808,110300,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050808,110400,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050808,110500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050808,110600,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050808,110700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050808,110800,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050808,110900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050808,111000,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050808,111100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050808,111200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050808,111300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050808,111400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050808,111500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050808,111600,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050808,111700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050808,111800,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050808,111900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,112000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050808,112100,0.7668,0.7669,0.7667,0.7669
AUDUSD,20050808,112200,0.7669,0.7669,0.7667,0.7668
AUDUSD,20050808,112300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,112400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,112500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050808,112600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050808,112700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050808,112800,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050808,112900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050808,113000,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050808,113100,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050808,113200,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050808,113300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050808,113400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050808,113500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050808,113600,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050808,113700,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050808,113800,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050808,113900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050808,114000,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050808,114100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050808,114200,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050808,114300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050808,114400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050808,114500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050808,114600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050808,114700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050808,114800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050808,114900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050808,115000,0.7676,0.7676,0.7673,0.7673
AUDUSD,20050808,115100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050808,115200,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050808,115300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050808,115400,0.7672,0.7672,0.7669,0.7669
AUDUSD,20050808,115500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050808,115600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050808,115700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050808,115800,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050808,115900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050808,120000,0.7669,0.7669,0.7666,0.7666
AUDUSD,20050808,120100,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050808,120200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050808,120300,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050808,120400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050808,120500,0.7666,0.7668,0.7666,0.7667
AUDUSD,20050808,120600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050808,120700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,120800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050808,120900,0.7668,0.7669,0.7667,0.7668
AUDUSD,20050808,121000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,121100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050808,121200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050808,121300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050808,121400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050808,121500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,121600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050808,121700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050808,121800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,121900,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050808,122000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050808,122100,0.7668,0.7671,0.7668,0.7670
AUDUSD,20050808,122200,0.7670,0.7670,0.7668,0.7670
AUDUSD,20050808,122300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050808,122400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050808,122500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050808,122600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050808,122700,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050808,122800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050808,122900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050808,123000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050808,123100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050808,123200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050808,123300,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050808,123400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050808,123500,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050808,123600,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050808,123700,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050808,123800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050808,123900,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050808,124000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050808,124100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050808,124200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050808,124300,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050808,124400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050808,124500,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050808,124600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050808,124700,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050808,124800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050808,124900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050808,125000,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050808,125100,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050808,125200,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050808,125300,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050808,125400,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050808,125500,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050808,125600,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050808,125700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050808,125800,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050808,125900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050808,130000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050808,130100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050808,130200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050808,130300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050808,130400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050808,130500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,130600,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050808,130700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,130800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,130900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050808,131000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050808,131100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050808,131200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050808,131300,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050808,131400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050808,131500,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050808,131600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050808,131700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050808,131800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050808,131900,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050808,132000,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050808,132100,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050808,132200,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050808,132300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050808,132400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050808,132500,0.7670,0.7672,0.7670,0.7670
AUDUSD,20050808,132600,0.7671,0.7671,0.7668,0.7668
AUDUSD,20050808,132700,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050808,132800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050808,132900,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050808,133000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050808,133100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050808,133200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050808,133300,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050808,133400,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050808,133500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050808,133600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050808,133700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050808,133800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,133900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050808,134000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050808,134100,0.7667,0.7668,0.7666,0.7668
AUDUSD,20050808,134200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050808,134300,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050808,134400,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050808,134500,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050808,134600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,134700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050808,134800,0.7666,0.7666,0.7662,0.7662
AUDUSD,20050808,134900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,135000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050808,135100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050808,135200,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050808,135300,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050808,135400,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050808,135500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,135600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,135700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050808,135800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050808,135900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050808,140000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050808,140100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050808,140200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050808,140300,0.7661,0.7662,0.7659,0.7659
AUDUSD,20050808,140400,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050808,140500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050808,140600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050808,140700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050808,140800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050808,140900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050808,141000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050808,141100,0.7660,0.7660,0.7658,0.7660
AUDUSD,20050808,141200,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050808,141300,0.7659,0.7661,0.7659,0.7660
AUDUSD,20050808,141400,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050808,141500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050808,141600,0.7659,0.7660,0.7658,0.7658
AUDUSD,20050808,141700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050808,141800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050808,141900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050808,142000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050808,142100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050808,142200,0.7659,0.7660,0.7658,0.7659
AUDUSD,20050808,142300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050808,142400,0.7659,0.7660,0.7658,0.7660
AUDUSD,20050808,142500,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050808,142600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050808,142700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050808,142800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050808,142900,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050808,143000,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050808,143100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,143200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,143300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,143400,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050808,143500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,143600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,143700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,143800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,143900,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050808,144000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050808,144100,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050808,144200,0.7663,0.7664,0.7662,0.7664
AUDUSD,20050808,144300,0.7663,0.7664,0.7662,0.7662
AUDUSD,20050808,144400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050808,144500,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050808,144600,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050808,144700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050808,144800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050808,144900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050808,145000,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050808,145100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,145200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,145300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,145400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050808,145500,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050808,145600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,145700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,145800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050808,145900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050808,150000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,150100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050808,150200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050808,150300,0.7664,0.7668,0.7664,0.7667
AUDUSD,20050808,150400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050808,150500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050808,150600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,150700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050808,150800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050808,150900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050808,151000,0.7667,0.7667,0.7665,0.7666
AUDUSD,20050808,151100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050808,151200,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050808,151300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050808,151400,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050808,151500,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050808,151600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050808,151700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,151800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050808,151900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050808,152000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050808,152100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050808,152200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050808,152300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050808,152400,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050808,152500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050808,152600,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050808,152700,0.7665,0.7667,0.7665,0.7666
AUDUSD,20050808,152800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,152900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050808,153000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050808,153100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050808,153200,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050808,153300,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050808,153400,0.7659,0.7660,0.7658,0.7660
AUDUSD,20050808,153500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050808,153600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050808,153700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050808,153800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050808,153900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050808,154000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050808,154100,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050808,154200,0.7658,0.7659,0.7657,0.7659
AUDUSD,20050808,154300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050808,154400,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050808,154500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050808,154600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050808,154700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050808,154800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050808,154900,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050808,155000,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050808,155100,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050808,155200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050808,155300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050808,155400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050808,155500,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050808,155600,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050808,155700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050808,155800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050808,155900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050808,160000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050808,160100,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050808,160200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050808,160300,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050808,160400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050808,160500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050808,160600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050808,160700,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050808,160800,0.7661,0.7663,0.7661,0.7661
AUDUSD,20050808,160900,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050808,161000,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050808,161100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050808,161200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050808,161300,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050808,161400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050808,161500,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050808,161600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050808,161700,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050808,161800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050808,161900,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050808,162000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050808,162100,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050808,162200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050808,162300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050808,162400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050808,162500,0.7661,0.7663,0.7661,0.7662
AUDUSD,20050808,162600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050808,162700,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050808,162800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050808,162900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050808,163000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050808,163100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050808,163200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050808,163300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050808,163400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050808,163500,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050808,163600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050808,163700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050808,163800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050808,163900,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050808,164000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050808,164100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050808,164200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050808,164300,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050808,164400,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050808,164500,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050808,164600,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050808,164700,0.7652,0.7655,0.7652,0.7654
AUDUSD,20050808,164800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050808,164900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050808,165000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050808,165100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050808,165200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050808,165300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050808,165400,0.7653,0.7654,0.7652,0.7652
AUDUSD,20050808,165500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050808,165600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050808,165700,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050808,165800,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050808,165900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050808,170000,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050808,170100,0.7650,0.7653,0.7650,0.7652
AUDUSD,20050808,170200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,170300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,170400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,170500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,170600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050808,170700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050808,170800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,170900,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050808,171000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,171100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050808,171200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,171300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,171400,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,171500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,171600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,171700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050808,171800,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050808,171900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,172000,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050808,172100,0.7649,0.7650,0.7648,0.7649
AUDUSD,20050808,172200,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050808,172300,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050808,172400,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050808,172500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050808,172600,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050808,172700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050808,172800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050808,172900,0.7646,0.7646,0.7643,0.7643
AUDUSD,20050808,173000,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050808,173100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050808,173200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,173300,0.7644,0.7645,0.7643,0.7643
AUDUSD,20050808,173400,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050808,173500,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050808,173600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,173700,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050808,173800,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050808,173900,0.7646,0.7648,0.7646,0.7646
AUDUSD,20050808,174000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050808,174100,0.7647,0.7649,0.7647,0.7648
AUDUSD,20050808,174200,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050808,174300,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050808,174400,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050808,174500,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050808,174600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,174700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,174800,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050808,174900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050808,175000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050808,175100,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050808,175200,0.7650,0.7651,0.7649,0.7649
AUDUSD,20050808,175300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,175400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050808,175500,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050808,175600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050808,175700,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050808,175800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,175900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,180000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050808,180100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050808,180200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,180300,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050808,180400,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050808,180500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050808,180600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050808,180700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050808,180800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050808,180900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050808,181000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,181100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,181200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050808,181300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050808,181400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,181500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,181600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,181700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050808,181800,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050808,181900,0.7651,0.7654,0.7651,0.7654
AUDUSD,20050808,182000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050808,182100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,182200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,182300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,182400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050808,182500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,182600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050808,182700,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050808,182800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,182900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,183000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,183100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050808,183200,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050808,183300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,183400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,183500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,183600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,183700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,183800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,183900,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050808,184000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050808,184100,0.7652,0.7652,0.7650,0.7652
AUDUSD,20050808,184200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050808,184300,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050808,184400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050808,184500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,184600,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050808,184700,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050808,184800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,184900,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050808,185000,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050808,185100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050808,185200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050808,185300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050808,185400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050808,185500,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050808,185600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,185700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,185800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,185900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,190000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,190100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050808,190200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050808,190300,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050808,190400,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050808,190500,0.7651,0.7652,0.7648,0.7649
AUDUSD,20050808,190600,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050808,190700,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050808,190800,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050808,190900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050808,191000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050808,191100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,191200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050808,191300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,191400,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,191500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,191600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050808,191700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,191800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,191900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050808,192000,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050808,192100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,192200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,192300,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050808,192400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050808,192500,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050808,192600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050808,192700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050808,192800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050808,192900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050808,193000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,193100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,193200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,193300,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050808,193400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050808,193500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050808,193600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050808,193700,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050808,193800,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050808,193900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050808,194000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050808,194100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050808,194200,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050808,194300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050808,194400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050808,194500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050808,194600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050808,194700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,194800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,194900,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,195000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,195100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,195200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,195300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,195400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,195500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,195600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,195700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,195800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,195900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,200000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,200100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050808,200200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050808,200300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,200400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,200500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,200600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,200700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050808,200800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,200900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,201000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,201100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,201200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,201300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,201400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,201500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,201600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,201700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,201800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050808,201900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,202000,0.7648,0.7648,0.7645,0.7647
AUDUSD,20050808,202100,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050808,202200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050808,202300,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050808,202400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050808,202500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,202600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,202700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050808,202800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050808,202900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,203000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,203100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,203200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050808,203300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050808,203400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050808,203500,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050808,203600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,203700,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050808,203800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050808,203900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050808,204000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050808,204100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050808,204200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050808,204300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050808,204400,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050808,204500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050808,204600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050808,204700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,204800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,204900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,205000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,205100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,205200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050808,205300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,205400,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050808,205500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,205600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050808,205700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050808,205800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,205900,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050808,210000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050808,210100,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050808,210200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050808,210300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050808,210400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050808,210500,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050808,210600,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050808,210700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050808,210800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,210900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,211000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050808,211100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,211200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,211300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,211400,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050808,211500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050808,211600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,211700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,211800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,211900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,212000,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,212100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,212200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,212300,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050808,212400,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050808,212500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050808,212600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,212700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,212800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,212900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,213000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,213100,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050808,213200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,213300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,213400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,213500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050808,213600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,213700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,213800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,213900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,214000,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050808,214100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050808,214200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,214300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,214400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,214500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,214600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,214700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,214800,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050808,214900,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050808,215000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,215100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,215200,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050808,215300,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050808,215400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,215500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,215600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,215700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,215800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,215900,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050808,220000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,220100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050808,220200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050808,220300,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050808,220400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,220500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,220600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050808,220700,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050808,220800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,220900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050808,221000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,221100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,221200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,221300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050808,221400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050808,221500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050808,221600,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050808,221700,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050808,221800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,221900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,222000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,222100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,222200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,222300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050808,222400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,222500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050808,222600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,222700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,222800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,222900,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050808,223000,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050808,223100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,223200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,223300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,223400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,223500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,223600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,223700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,223800,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050808,223900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,224000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,224100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050808,224200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,224300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,224400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050808,224500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050808,224600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,224700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050808,224800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050808,224900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,225000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050808,225100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050808,225200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050808,225300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,225400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050808,225500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,225600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,225700,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050808,225800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,225900,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050808,230000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050808,230100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050808,230200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050808,230300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,230400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,230500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,230600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,230700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050808,230800,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050808,230900,0.7642,0.7642,0.7639,0.7639
AUDUSD,20050808,231000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050808,231100,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050808,231200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,231300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050808,231400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,231500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050808,231600,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050808,231700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,231800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,231900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050808,232000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,232100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,232200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,232300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050808,232400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,232500,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050808,232600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050808,232700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,232800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,232900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050808,233000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,233100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,233200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050808,233300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,233400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050808,233500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,233600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050808,233700,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050808,233800,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050808,233900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,234000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,234100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,234200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,234300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,234400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,234500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050808,234600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,234700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,234800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,234900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,235000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,235100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,235200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,235300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,235400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050808,235500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,235600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050808,235700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050808,235800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050808,235900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050809,000000,0.7637,0.7637,0.7637,0.7637
AUDJPY,20050808,000100,86.14,86.14,86.14,86.14
AUDJPY,20050808,000200,86.15,86.15,86.15,86.15
AUDJPY,20050808,000300,86.14,86.14,86.14,86.14
AUDJPY,20050808,000400,86.14,86.14,86.14,86.14
AUDJPY,20050808,000500,86.14,86.15,86.14,86.15
AUDJPY,20050808,000600,86.15,86.15,86.15,86.15
AUDJPY,20050808,000700,86.14,86.16,86.14,86.16
AUDJPY,20050808,000800,86.16,86.16,86.16,86.16
AUDJPY,20050808,000900,86.17,86.17,86.17,86.17
AUDJPY,20050808,001000,86.17,86.17,86.17,86.17
AUDJPY,20050808,001100,86.18,86.18,86.17,86.17
AUDJPY,20050808,001200,86.17,86.19,86.17,86.19
AUDJPY,20050808,001300,86.20,86.20,86.19,86.19
AUDJPY,20050808,001400,86.19,86.19,86.19,86.19
AUDJPY,20050808,001500,86.19,86.19,86.19,86.19
AUDJPY,20050808,001600,86.18,86.18,86.18,86.18
AUDJPY,20050808,001700,86.18,86.19,86.18,86.19
AUDJPY,20050808,001800,86.19,86.19,86.19,86.19
AUDJPY,20050808,001900,86.19,86.19,86.18,86.18
AUDJPY,20050808,002000,86.19,86.19,86.19,86.19
AUDJPY,20050808,002100,86.18,86.18,86.18,86.18
AUDJPY,20050808,002200,86.18,86.18,86.18,86.18
AUDJPY,20050808,002300,86.18,86.18,86.18,86.18
AUDJPY,20050808,002400,86.18,86.18,86.17,86.17
AUDJPY,20050808,002500,86.17,86.19,86.17,86.19
AUDJPY,20050808,002600,86.20,86.22,86.20,86.20
AUDJPY,20050808,002700,86.19,86.19,86.19,86.19
AUDJPY,20050808,002800,86.18,86.18,86.17,86.17
AUDJPY,20050808,002900,86.16,86.17,86.16,86.17
AUDJPY,20050808,003000,86.17,86.18,86.17,86.18
AUDJPY,20050808,003100,86.18,86.18,86.18,86.18
AUDJPY,20050808,003200,86.18,86.18,86.17,86.17
AUDJPY,20050808,003300,86.18,86.18,86.18,86.18
AUDJPY,20050808,003400,86.18,86.19,86.18,86.19
AUDJPY,20050808,003500,86.20,86.20,86.20,86.20
AUDJPY,20050808,003600,86.20,86.20,86.20,86.20
AUDJPY,20050808,003700,86.20,86.20,86.20,86.20
AUDJPY,20050808,003800,86.20,86.20,86.19,86.19
AUDJPY,20050808,003900,86.18,86.22,86.18,86.22
AUDJPY,20050808,004000,86.23,86.23,86.22,86.22
AUDJPY,20050808,004100,86.23,86.23,86.23,86.23
AUDJPY,20050808,004200,86.23,86.24,86.23,86.24
AUDJPY,20050808,004300,86.24,86.25,86.24,86.25
AUDJPY,20050808,004400,86.26,86.26,86.25,86.25
AUDJPY,20050808,004500,86.25,86.25,86.25,86.25
AUDJPY,20050808,004600,86.24,86.25,86.21,86.24
AUDJPY,20050808,004700,86.23,86.24,86.23,86.23
AUDJPY,20050808,004800,86.22,86.22,86.22,86.22
AUDJPY,20050808,004900,86.23,86.23,86.22,86.22
AUDJPY,20050808,005000,86.22,86.23,86.22,86.23
AUDJPY,20050808,005100,86.23,86.23,86.23,86.23
AUDJPY,20050808,005200,86.24,86.24,86.24,86.24
AUDJPY,20050808,005300,86.23,86.24,86.23,86.24
AUDJPY,20050808,005400,86.24,86.24,86.24,86.24
AUDJPY,20050808,005500,86.24,86.24,86.24,86.24
AUDJPY,20050808,005600,86.24,86.24,86.24,86.24
AUDJPY,20050808,005700,86.24,86.24,86.24,86.24
AUDJPY,20050808,005800,86.25,86.25,86.25,86.25
AUDJPY,20050808,005900,86.25,86.26,86.25,86.26
AUDJPY,20050808,010000,86.25,86.26,86.25,86.26
AUDJPY,20050808,010100,86.25,86.25,86.25,86.25
AUDJPY,20050808,010200,86.25,86.25,86.23,86.23
AUDJPY,20050808,010300,86.24,86.24,86.23,86.23
AUDJPY,20050808,010400,86.23,86.23,86.23,86.23
AUDJPY,20050808,010500,86.24,86.24,86.22,86.22
AUDJPY,20050808,010600,86.21,86.25,86.21,86.25
AUDJPY,20050808,010700,86.25,86.26,86.25,86.26
AUDJPY,20050808,010800,86.25,86.28,86.25,86.26
AUDJPY,20050808,010900,86.27,86.28,86.27,86.28
AUDJPY,20050808,011000,86.28,86.28,86.28,86.28
AUDJPY,20050808,011100,86.28,86.28,86.27,86.27
AUDJPY,20050808,011300,86.27,86.27,86.26,86.26
AUDJPY,20050808,011400,86.26,86.26,86.25,86.26
AUDJPY,20050808,011500,86.25,86.26,86.25,86.26
AUDJPY,20050808,011600,86.27,86.27,86.27,86.27
AUDJPY,20050808,011700,86.28,86.28,86.28,86.28
AUDJPY,20050808,011800,86.28,86.28,86.27,86.27
AUDJPY,20050808,011900,86.26,86.27,86.26,86.27
AUDJPY,20050808,012000,86.28,86.28,86.27,86.27
AUDJPY,20050808,012100,86.26,86.26,86.26,86.26
AUDJPY,20050808,012200,86.26,86.27,86.26,86.27
AUDJPY,20050808,012300,86.28,86.28,86.26,86.26
AUDJPY,20050808,012400,86.26,86.26,86.26,86.26
AUDJPY,20050808,012500,86.27,86.27,86.25,86.26
AUDJPY,20050808,012600,86.25,86.25,86.25,86.25
AUDJPY,20050808,012700,86.25,86.25,86.24,86.24
AUDJPY,20050808,012800,86.24,86.24,86.24,86.24
AUDJPY,20050808,012900,86.23,86.24,86.23,86.24
AUDJPY,20050808,013000,86.24,86.24,86.24,86.24
AUDJPY,20050808,013100,86.25,86.25,86.24,86.24
AUDJPY,20050808,013200,86.23,86.25,86.23,86.25
AUDJPY,20050808,013300,86.25,86.27,86.25,86.26
AUDJPY,20050808,013400,86.27,86.28,86.27,86.28
AUDJPY,20050808,013500,86.27,86.28,86.27,86.28
AUDJPY,20050808,013600,86.29,86.29,86.28,86.28
AUDJPY,20050808,013700,86.29,86.30,86.29,86.30
AUDJPY,20050808,013800,86.29,86.29,86.29,86.29
AUDJPY,20050808,013900,86.29,86.29,86.28,86.28
AUDJPY,20050808,014000,86.27,86.27,86.27,86.27
AUDJPY,20050808,014100,86.27,86.27,86.27,86.27
AUDJPY,20050808,014200,86.27,86.27,86.27,86.27
AUDJPY,20050808,014300,86.26,86.27,86.26,86.26
AUDJPY,20050808,014400,86.27,86.28,86.27,86.28
AUDJPY,20050808,014500,86.28,86.28,86.28,86.28
AUDJPY,20050808,014600,86.29,86.29,86.28,86.29
AUDJPY,20050808,014700,86.30,86.30,86.30,86.30
AUDJPY,20050808,014800,86.30,86.31,86.30,86.31
AUDJPY,20050808,014900,86.30,86.31,86.30,86.31
AUDJPY,20050808,015000,86.30,86.30,86.30,86.30
AUDJPY,20050808,015100,86.30,86.30,86.30,86.30
AUDJPY,20050808,015200,86.29,86.29,86.29,86.29
AUDJPY,20050808,015300,86.29,86.31,86.29,86.31
AUDJPY,20050808,015400,86.31,86.31,86.31,86.31
AUDJPY,20050808,015500,86.31,86.31,86.31,86.31
AUDJPY,20050808,015600,86.31,86.31,86.31,86.31
AUDJPY,20050808,015700,86.30,86.31,86.30,86.31
AUDJPY,20050808,015800,86.30,86.31,86.30,86.31
AUDJPY,20050808,015900,86.32,86.32,86.31,86.31
AUDJPY,20050808,020000,86.31,86.31,86.31,86.31
AUDJPY,20050808,020100,86.30,86.30,86.28,86.28
AUDJPY,20050808,020200,86.27,86.28,86.27,86.28
AUDJPY,20050808,020300,86.28,86.28,86.28,86.28
AUDJPY,20050808,020400,86.27,86.27,86.26,86.26
AUDJPY,20050808,020500,86.25,86.25,86.25,86.25
AUDJPY,20050808,020600,86.25,86.26,86.25,86.26
AUDJPY,20050808,020700,86.26,86.26,86.25,86.25
AUDJPY,20050808,020800,86.26,86.26,86.25,86.25
AUDJPY,20050808,020900,86.26,86.26,86.26,86.26
AUDJPY,20050808,021000,86.26,86.27,86.26,86.26
AUDJPY,20050808,021100,86.27,86.27,86.26,86.26
AUDJPY,20050808,021200,86.27,86.28,86.27,86.28
AUDJPY,20050808,021300,86.27,86.28,86.27,86.28
AUDJPY,20050808,021400,86.27,86.29,86.27,86.29
AUDJPY,20050808,021500,86.30,86.30,86.30,86.30
AUDJPY,20050808,021600,86.31,86.31,86.30,86.30
AUDJPY,20050808,021700,86.30,86.30,86.30,86.30
AUDJPY,20050808,021800,86.31,86.32,86.31,86.32
AUDJPY,20050808,021900,86.33,86.33,86.32,86.32
AUDJPY,20050808,022000,86.31,86.32,86.31,86.32
AUDJPY,20050808,022100,86.32,86.32,86.32,86.32
AUDJPY,20050808,022200,86.33,86.33,86.31,86.31
AUDJPY,20050808,022300,86.32,86.32,86.31,86.31
AUDJPY,20050808,022400,86.31,86.31,86.31,86.31
AUDJPY,20050808,022500,86.30,86.31,86.30,86.31
AUDJPY,20050808,022600,86.30,86.31,86.29,86.31
AUDJPY,20050808,022700,86.32,86.32,86.32,86.32
AUDJPY,20050808,022800,86.31,86.31,86.31,86.31
AUDJPY,20050808,022900,86.31,86.31,86.31,86.31
AUDJPY,20050808,023000,86.31,86.31,86.31,86.31
AUDJPY,20050808,023100,86.31,86.31,86.31,86.31
AUDJPY,20050808,023200,86.31,86.31,86.31,86.31
AUDJPY,20050808,023300,86.30,86.30,86.28,86.30
AUDJPY,20050808,023400,86.29,86.31,86.29,86.31
AUDJPY,20050808,023500,86.31,86.32,86.31,86.31
AUDJPY,20050808,023600,86.31,86.31,86.30,86.30
AUDJPY,20050808,023700,86.31,86.32,86.31,86.32
AUDJPY,20050808,023800,86.32,86.32,86.32,86.32
AUDJPY,20050808,023900,86.31,86.31,86.30,86.30
AUDJPY,20050808,024000,86.31,86.31,86.30,86.30
AUDJPY,20050808,024100,86.31,86.31,86.30,86.31
AUDJPY,20050808,024200,86.31,86.31,86.31,86.31
AUDJPY,20050808,024300,86.30,86.30,86.30,86.30
AUDJPY,20050808,024400,86.29,86.31,86.29,86.29
AUDJPY,20050808,024500,86.28,86.29,86.26,86.29
AUDJPY,20050808,024600,86.29,86.29,86.28,86.28
AUDJPY,20050808,024700,86.29,86.30,86.29,86.30
AUDJPY,20050808,024800,86.29,86.29,86.29,86.29
AUDJPY,20050808,024900,86.29,86.29,86.29,86.29
AUDJPY,20050808,025000,86.30,86.30,86.30,86.30
AUDJPY,20050808,025100,86.30,86.31,86.30,86.31
AUDJPY,20050808,025200,86.30,86.30,86.28,86.29
AUDJPY,20050808,025300,86.28,86.28,86.28,86.28
AUDJPY,20050808,025400,86.28,86.29,86.28,86.29
AUDJPY,20050808,025500,86.29,86.30,86.29,86.30
AUDJPY,20050808,025600,86.31,86.33,86.31,86.33
AUDJPY,20050808,025700,86.33,86.33,86.32,86.32
AUDJPY,20050808,025800,86.32,86.32,86.32,86.32
AUDJPY,20050808,025900,86.33,86.33,86.32,86.32
AUDJPY,20050808,030000,86.33,86.34,86.33,86.34
AUDJPY,20050808,030100,86.35,86.35,86.34,86.34
AUDJPY,20050808,030200,86.34,86.34,86.33,86.33
AUDJPY,20050808,030300,86.33,86.33,86.33,86.33
AUDJPY,20050808,030400,86.32,86.33,86.31,86.31
AUDJPY,20050808,030500,86.30,86.31,86.30,86.31
AUDJPY,20050808,030600,86.31,86.31,86.31,86.31
AUDJPY,20050808,030700,86.32,86.32,86.32,86.32
AUDJPY,20050808,030800,86.32,86.33,86.32,86.32
AUDJPY,20050808,030900,86.32,86.32,86.31,86.31
AUDJPY,20050808,031000,86.30,86.30,86.30,86.30
AUDJPY,20050808,031100,86.29,86.30,86.29,86.30
AUDJPY,20050808,031200,86.30,86.30,86.30,86.30
AUDJPY,20050808,031300,86.31,86.31,86.31,86.31
AUDJPY,20050808,031400,86.31,86.31,86.31,86.31
AUDJPY,20050808,031500,86.31,86.33,86.31,86.33
AUDJPY,20050808,031600,86.32,86.33,86.32,86.33
AUDJPY,20050808,031700,86.32,86.33,86.31,86.33
AUDJPY,20050808,031800,86.33,86.33,86.33,86.33
AUDJPY,20050808,031900,86.33,86.34,86.33,86.34
AUDJPY,20050808,032000,86.35,86.36,86.33,86.34
AUDJPY,20050808,032100,86.33,86.33,86.33,86.33
AUDJPY,20050808,032200,86.33,86.33,86.32,86.33
AUDJPY,20050808,032300,86.32,86.32,86.32,86.32
AUDJPY,20050808,032400,86.32,86.32,86.29,86.29
AUDJPY,20050808,032500,86.28,86.29,86.28,86.29
AUDJPY,20050808,032600,86.30,86.30,86.29,86.29
AUDJPY,20050808,032700,86.29,86.29,86.29,86.29
AUDJPY,20050808,032800,86.29,86.29,86.29,86.29
AUDJPY,20050808,032900,86.28,86.29,86.28,86.28
AUDJPY,20050808,033000,86.27,86.27,86.27,86.27
AUDJPY,20050808,033100,86.26,86.26,86.19,86.19
AUDJPY,20050808,033200,86.18,86.18,86.12,86.14
AUDJPY,20050808,033300,86.13,86.14,86.11,86.11
AUDJPY,20050808,033400,86.10,86.11,86.10,86.11
AUDJPY,20050808,033500,86.10,86.10,86.06,86.06
AUDJPY,20050808,033600,86.05,86.05,86.01,86.01
AUDJPY,20050808,033700,86.00,86.02,86.00,86.02
AUDJPY,20050808,033800,86.02,86.03,86.02,86.03
AUDJPY,20050808,033900,86.03,86.04,86.03,86.04
AUDJPY,20050808,034000,86.05,86.05,86.04,86.05
AUDJPY,20050808,034100,86.05,86.06,86.05,86.06
AUDJPY,20050808,034200,86.05,86.08,86.05,86.08
AUDJPY,20050808,034300,86.09,86.10,86.09,86.10
AUDJPY,20050808,034400,86.11,86.11,86.09,86.09
AUDJPY,20050808,034500,86.08,86.08,86.07,86.07
AUDJPY,20050808,034600,86.08,86.08,86.05,86.05
AUDJPY,20050808,034700,86.03,86.03,86.01,86.01
AUDJPY,20050808,034800,86.00,86.00,85.98,85.98
AUDJPY,20050808,034900,85.99,86.00,85.99,85.99
AUDJPY,20050808,035000,85.99,85.99,85.99,85.99
AUDJPY,20050808,035100,85.99,85.99,85.99,85.99
AUDJPY,20050808,035200,85.99,85.99,85.99,85.99
AUDJPY,20050808,035300,85.99,85.99,85.99,85.99
AUDJPY,20050808,035400,86.00,86.00,85.97,85.97
AUDJPY,20050808,035500,85.96,85.96,85.93,85.94
AUDJPY,20050808,035600,85.94,85.94,85.94,85.94
AUDJPY,20050808,035700,85.94,85.94,85.94,85.94
AUDJPY,20050808,035800,85.93,85.93,85.91,85.91
AUDJPY,20050808,035900,85.90,85.90,85.89,85.89
AUDJPY,20050808,040000,85.88,85.88,85.88,85.88
AUDJPY,20050808,040100,85.87,85.87,85.87,85.87
AUDJPY,20050808,040200,85.88,85.89,85.88,85.88
AUDJPY,20050808,040300,85.89,85.90,85.89,85.90
AUDJPY,20050808,040400,85.91,85.92,85.91,85.92
AUDJPY,20050808,040500,85.92,85.92,85.92,85.92
AUDJPY,20050808,040600,85.91,85.91,85.91,85.91
AUDJPY,20050808,040700,85.91,85.91,85.90,85.90
AUDJPY,20050808,040800,85.91,85.91,85.91,85.91
AUDJPY,20050808,040900,85.92,85.92,85.91,85.91
AUDJPY,20050808,041000,85.90,85.93,85.90,85.93
AUDJPY,20050808,041100,85.94,85.95,85.94,85.95
AUDJPY,20050808,041200,85.94,85.94,85.93,85.93
AUDJPY,20050808,041300,85.92,85.92,85.88,85.89
AUDJPY,20050808,041400,85.89,85.89,85.89,85.89
AUDJPY,20050808,041500,85.89,85.89,85.89,85.89
AUDJPY,20050808,041600,85.88,85.88,85.88,85.88
AUDJPY,20050808,041700,85.89,85.89,85.89,85.89
AUDJPY,20050808,041800,85.89,85.90,85.89,85.90
AUDJPY,20050808,041900,85.91,85.91,85.91,85.91
AUDJPY,20050808,042000,85.91,85.92,85.91,85.92
AUDJPY,20050808,042100,85.93,85.93,85.93,85.93
AUDJPY,20050808,042200,85.94,85.94,85.93,85.93
AUDJPY,20050808,042300,85.93,85.93,85.93,85.93
AUDJPY,20050808,042400,85.94,85.94,85.93,85.93
AUDJPY,20050808,042500,85.93,85.93,85.93,85.93
AUDJPY,20050808,042600,85.94,85.94,85.93,85.93
AUDJPY,20050808,042700,85.93,85.93,85.93,85.93
AUDJPY,20050808,042800,85.93,85.93,85.93,85.93
AUDJPY,20050808,042900,85.93,85.94,85.93,85.94
AUDJPY,20050808,043000,85.94,85.94,85.94,85.94
AUDJPY,20050808,043100,85.95,85.95,85.95,85.95
AUDJPY,20050808,043200,85.95,85.95,85.95,85.95
AUDJPY,20050808,043300,85.94,85.94,85.93,85.94
AUDJPY,20050808,043400,85.93,85.93,85.92,85.92
AUDJPY,20050808,043500,85.92,85.93,85.92,85.93
AUDJPY,20050808,043600,85.93,85.93,85.93,85.93
AUDJPY,20050808,043700,85.92,85.92,85.92,85.92
AUDJPY,20050808,043800,85.92,85.94,85.92,85.94
AUDJPY,20050808,043900,85.94,85.94,85.94,85.94
AUDJPY,20050808,044000,85.93,85.95,85.93,85.95
AUDJPY,20050808,044100,85.94,85.94,85.94,85.94
AUDJPY,20050808,044200,85.94,85.95,85.94,85.95
AUDJPY,20050808,044300,85.95,85.95,85.94,85.94
AUDJPY,20050808,044400,85.93,85.94,85.93,85.93
AUDJPY,20050808,044500,85.92,85.92,85.92,85.92
AUDJPY,20050808,044600,85.92,85.92,85.92,85.92
AUDJPY,20050808,044700,85.91,85.91,85.91,85.91
AUDJPY,20050808,044800,85.91,85.91,85.90,85.91
AUDJPY,20050808,044900,85.92,85.92,85.92,85.92
AUDJPY,20050808,045000,85.93,85.93,85.93,85.93
AUDJPY,20050808,045100,85.93,85.93,85.92,85.92
AUDJPY,20050808,045200,85.92,85.92,85.92,85.92
AUDJPY,20050808,045300,85.91,85.92,85.91,85.91
AUDJPY,20050808,045400,85.92,85.93,85.92,85.92
AUDJPY,20050808,045500,85.91,85.92,85.91,85.92
AUDJPY,20050808,045600,85.92,85.93,85.92,85.93
AUDJPY,20050808,045700,85.93,85.94,85.93,85.94
AUDJPY,20050808,045800,85.94,85.94,85.94,85.94
AUDJPY,20050808,045900,85.94,85.94,85.93,85.93
AUDJPY,20050808,050000,85.94,85.95,85.94,85.94
AUDJPY,20050808,050100,85.95,85.95,85.93,85.93
AUDJPY,20050808,050200,85.92,85.92,85.92,85.92
AUDJPY,20050808,050300,85.92,85.92,85.92,85.92
AUDJPY,20050808,050400,85.92,85.92,85.92,85.92
AUDJPY,20050808,050500,85.92,85.93,85.92,85.92
AUDJPY,20050808,050600,85.93,85.93,85.93,85.93
AUDJPY,20050808,050700,85.92,85.92,85.91,85.91
AUDJPY,20050808,050800,85.92,85.93,85.92,85.93
AUDJPY,20050808,050900,85.93,85.93,85.93,85.93
AUDJPY,20050808,051000,85.93,85.93,85.93,85.93
AUDJPY,20050808,051100,85.94,85.94,85.94,85.94
AUDJPY,20050808,051200,85.95,85.95,85.94,85.94
AUDJPY,20050808,051300,85.94,85.94,85.94,85.94
AUDJPY,20050808,051400,85.93,85.93,85.93,85.93
AUDJPY,20050808,051500,85.94,85.94,85.93,85.93
AUDJPY,20050808,051600,85.92,85.92,85.90,85.90
AUDJPY,20050808,051700,85.91,85.91,85.90,85.91
AUDJPY,20050808,051800,85.91,85.92,85.91,85.91
AUDJPY,20050808,051900,85.92,85.92,85.92,85.92
AUDJPY,20050808,052000,85.92,85.93,85.92,85.93
AUDJPY,20050808,052100,85.93,85.94,85.93,85.93
AUDJPY,20050808,052200,85.92,85.92,85.90,85.90
AUDJPY,20050808,052300,85.89,85.89,85.89,85.89
AUDJPY,20050808,052400,85.89,85.90,85.89,85.90
AUDJPY,20050808,052500,85.91,85.91,85.91,85.91
AUDJPY,20050808,052600,85.90,85.91,85.90,85.91
AUDJPY,20050808,052700,85.91,85.92,85.91,85.92
AUDJPY,20050808,052800,85.92,85.92,85.92,85.92
AUDJPY,20050808,052900,85.91,85.92,85.91,85.92
AUDJPY,20050808,053000,85.92,85.92,85.92,85.92
AUDJPY,20050808,053100,85.91,85.91,85.91,85.91
AUDJPY,20050808,053200,85.92,85.92,85.91,85.91
AUDJPY,20050808,053300,85.91,85.91,85.90,85.90
AUDJPY,20050808,053400,85.89,85.89,85.87,85.87
AUDJPY,20050808,053500,85.86,85.86,85.84,85.84
AUDJPY,20050808,053600,85.84,85.85,85.84,85.85
AUDJPY,20050808,053700,85.85,85.85,85.85,85.85
AUDJPY,20050808,053800,85.84,85.84,85.84,85.84
AUDJPY,20050808,053900,85.84,85.84,85.82,85.82
AUDJPY,20050808,054000,85.83,85.83,85.83,85.83
AUDJPY,20050808,054100,85.82,85.82,85.82,85.82
AUDJPY,20050808,054200,85.82,85.82,85.82,85.82
AUDJPY,20050808,054300,85.82,85.82,85.82,85.82
AUDJPY,20050808,054400,85.82,85.82,85.82,85.82
AUDJPY,20050808,054500,85.83,85.84,85.83,85.84
AUDJPY,20050808,054600,85.85,85.86,85.85,85.86
AUDJPY,20050808,054700,85.86,85.86,85.85,85.85
AUDJPY,20050808,054800,85.86,85.87,85.86,85.87
AUDJPY,20050808,054900,85.88,85.88,85.88,85.88
AUDJPY,20050808,055000,85.87,85.87,85.87,85.87
AUDJPY,20050808,055100,85.87,85.89,85.87,85.89
AUDJPY,20050808,055200,85.90,85.90,85.89,85.90
AUDJPY,20050808,055300,85.89,85.89,85.89,85.89
AUDJPY,20050808,055400,85.90,85.90,85.89,85.89
AUDJPY,20050808,055500,85.88,85.88,85.86,85.88
AUDJPY,20050808,055600,85.87,85.89,85.87,85.89
AUDJPY,20050808,055700,85.89,85.89,85.89,85.89
AUDJPY,20050808,055800,85.90,85.91,85.89,85.89
AUDJPY,20050808,055900,85.90,85.90,85.89,85.89
AUDJPY,20050808,060000,85.89,85.89,85.89,85.89
AUDJPY,20050808,060100,85.89,85.89,85.89,85.89
AUDJPY,20050808,060200,85.89,85.90,85.89,85.90
AUDJPY,20050808,060300,85.90,85.90,85.89,85.89
AUDJPY,20050808,060400,85.89,85.89,85.89,85.89
AUDJPY,20050808,060500,85.89,85.89,85.89,85.89
AUDJPY,20050808,060600,85.89,85.89,85.89,85.89
AUDJPY,20050808,060700,85.90,85.90,85.90,85.90
AUDJPY,20050808,060800,85.90,85.92,85.90,85.92
AUDJPY,20050808,060900,85.92,85.92,85.92,85.92
AUDJPY,20050808,061000,85.93,85.93,85.93,85.93
AUDJPY,20050808,061100,85.93,85.93,85.91,85.91
AUDJPY,20050808,061200,85.91,85.91,85.91,85.91
AUDJPY,20050808,061300,85.91,85.91,85.91,85.91
AUDJPY,20050808,061400,85.90,85.90,85.90,85.90
AUDJPY,20050808,061500,85.89,85.90,85.87,85.87
AUDJPY,20050808,061600,85.86,85.86,85.85,85.85
AUDJPY,20050808,061700,85.86,85.87,85.86,85.86
AUDJPY,20050808,061800,85.85,85.85,85.83,85.83
AUDJPY,20050808,061900,85.82,85.82,85.78,85.79
AUDJPY,20050808,062000,85.80,85.82,85.80,85.82
AUDJPY,20050808,062100,85.82,85.83,85.82,85.82
AUDJPY,20050808,062200,85.81,85.82,85.80,85.81
AUDJPY,20050808,062300,85.82,85.83,85.82,85.83
AUDJPY,20050808,062400,85.84,85.87,85.84,85.87
AUDJPY,20050808,062500,85.86,85.86,85.83,85.83
AUDJPY,20050808,062600,85.84,85.85,85.84,85.84
AUDJPY,20050808,062700,85.84,85.86,85.84,85.86
AUDJPY,20050808,062800,85.85,85.87,85.85,85.87
AUDJPY,20050808,062900,85.86,85.89,85.86,85.88
AUDJPY,20050808,063000,85.87,85.87,85.85,85.85
AUDJPY,20050808,063100,85.84,85.85,85.84,85.84
AUDJPY,20050808,063200,85.85,85.87,85.85,85.87
AUDJPY,20050808,063300,85.88,85.89,85.88,85.89
AUDJPY,20050808,063400,85.90,85.90,85.90,85.90
AUDJPY,20050808,063500,85.89,85.91,85.88,85.90
AUDJPY,20050808,063600,85.89,85.91,85.89,85.89
AUDJPY,20050808,063700,85.90,85.90,85.88,85.88
AUDJPY,20050808,063800,85.89,85.89,85.88,85.88
AUDJPY,20050808,063900,85.87,86.02,85.87,86.01
AUDJPY,20050808,064000,86.00,86.00,85.97,85.97
AUDJPY,20050808,064100,85.98,86.04,85.98,86.04
AUDJPY,20050808,064200,86.03,86.03,85.92,85.92
AUDJPY,20050808,064300,85.90,85.90,85.87,85.90
AUDJPY,20050808,064400,85.91,85.94,85.91,85.94
AUDJPY,20050808,064500,85.95,86.02,85.95,85.97
AUDJPY,20050808,064600,85.94,85.96,85.87,85.91
AUDJPY,20050808,064700,85.90,85.90,85.88,85.89
AUDJPY,20050808,064800,85.90,85.92,85.90,85.92
AUDJPY,20050808,064900,85.91,85.91,85.91,85.91
AUDJPY,20050808,065000,85.92,85.92,85.89,85.89
AUDJPY,20050808,065100,85.88,85.89,85.81,85.83
AUDJPY,20050808,065200,85.84,85.90,85.84,85.89
AUDJPY,20050808,065300,85.88,85.88,85.87,85.88
AUDJPY,20050808,065400,85.89,85.89,85.89,85.89
AUDJPY,20050808,065500,85.90,85.90,85.88,85.88
AUDJPY,20050808,065600,85.89,85.91,85.89,85.91
AUDJPY,20050808,065700,85.90,85.91,85.89,85.90
AUDJPY,20050808,065800,85.89,85.89,85.88,85.88
AUDJPY,20050808,065900,85.87,85.88,85.86,85.86
AUDJPY,20050808,070000,85.87,85.88,85.87,85.88
AUDJPY,20050808,070100,85.87,85.87,85.86,85.86
AUDJPY,20050808,070200,85.87,85.89,85.87,85.89
AUDJPY,20050808,070300,85.88,85.91,85.88,85.91
AUDJPY,20050808,070400,85.92,85.92,85.90,85.90
AUDJPY,20050808,070500,85.91,85.91,85.89,85.89
AUDJPY,20050808,070600,85.88,85.89,85.88,85.89
AUDJPY,20050808,070700,85.88,85.88,85.86,85.86
AUDJPY,20050808,070800,85.85,85.86,85.85,85.85
AUDJPY,20050808,070900,85.86,85.86,85.84,85.85
AUDJPY,20050808,071000,85.86,85.87,85.85,85.86
AUDJPY,20050808,071100,85.87,85.87,85.85,85.85
AUDJPY,20050808,071200,85.84,85.86,85.84,85.85
AUDJPY,20050808,071300,85.84,85.87,85.84,85.87
AUDJPY,20050808,071400,85.86,85.86,85.85,85.85
AUDJPY,20050808,071500,85.86,85.89,85.86,85.89
AUDJPY,20050808,071600,85.89,85.89,85.89,85.89
AUDJPY,20050808,071700,85.88,85.89,85.88,85.89
AUDJPY,20050808,071800,85.88,85.88,85.88,85.88
AUDJPY,20050808,071900,85.89,85.90,85.89,85.89
AUDJPY,20050808,072000,85.90,85.91,85.90,85.91
AUDJPY,20050808,072100,85.90,85.92,85.90,85.91
AUDJPY,20050808,072200,85.90,85.91,85.90,85.91
AUDJPY,20050808,072300,85.92,85.96,85.92,85.96
AUDJPY,20050808,072400,85.95,85.95,85.93,85.93
AUDJPY,20050808,072500,85.92,85.92,85.91,85.92
AUDJPY,20050808,072600,85.91,85.92,85.91,85.92
AUDJPY,20050808,072700,85.92,85.92,85.89,85.89
AUDJPY,20050808,072800,85.90,85.90,85.88,85.89
AUDJPY,20050808,072900,85.89,85.90,85.89,85.89
AUDJPY,20050808,073000,85.90,85.90,85.89,85.89
AUDJPY,20050808,073100,85.88,85.88,85.88,85.88
AUDJPY,20050808,073200,85.88,85.88,85.87,85.87
AUDJPY,20050808,073300,85.88,85.88,85.88,85.88
AUDJPY,20050808,073400,85.88,85.88,85.88,85.88
AUDJPY,20050808,073500,85.88,85.88,85.88,85.88
AUDJPY,20050808,073600,85.88,85.89,85.88,85.89
AUDJPY,20050808,073700,85.90,85.90,85.89,85.89
AUDJPY,20050808,073800,85.89,85.89,85.89,85.89
AUDJPY,20050808,073900,85.88,85.89,85.88,85.89
AUDJPY,20050808,074000,85.89,85.89,85.88,85.88
AUDJPY,20050808,074100,85.87,85.87,85.86,85.86
AUDJPY,20050808,074200,85.85,85.85,85.85,85.85
AUDJPY,20050808,074300,85.85,85.85,85.84,85.84
AUDJPY,20050808,074400,85.85,85.85,85.84,85.84
AUDJPY,20050808,074500,85.85,85.85,85.83,85.83
AUDJPY,20050808,074600,85.82,85.82,85.79,85.81
AUDJPY,20050808,074700,85.80,85.80,85.80,85.80
AUDJPY,20050808,074800,85.79,85.79,85.79,85.79
AUDJPY,20050808,074900,85.80,85.81,85.80,85.80
AUDJPY,20050808,075000,85.81,85.82,85.81,85.82
AUDJPY,20050808,075100,85.83,85.84,85.83,85.84
AUDJPY,20050808,075200,85.83,85.84,85.83,85.84
AUDJPY,20050808,075300,85.84,85.84,85.84,85.84
AUDJPY,20050808,075400,85.85,85.88,85.85,85.88
AUDJPY,20050808,075500,85.87,85.87,85.86,85.87
AUDJPY,20050808,075600,85.87,85.87,85.87,85.87
AUDJPY,20050808,075700,85.88,85.88,85.87,85.87
AUDJPY,20050808,075800,85.88,85.88,85.87,85.88
AUDJPY,20050808,075900,85.88,85.89,85.88,85.89
AUDJPY,20050808,080000,85.88,85.88,85.88,85.88
AUDJPY,20050808,080100,85.89,85.89,85.86,85.86
AUDJPY,20050808,080200,85.86,85.87,85.84,85.87
AUDJPY,20050808,080300,85.86,85.88,85.86,85.87
AUDJPY,20050808,080400,85.86,85.90,85.86,85.90
AUDJPY,20050808,080500,85.91,85.91,85.90,85.90
AUDJPY,20050808,080600,85.89,85.90,85.89,85.90
AUDJPY,20050808,080700,85.91,85.91,85.86,85.86
AUDJPY,20050808,080800,85.87,85.88,85.87,85.88
AUDJPY,20050808,080900,85.89,85.89,85.88,85.88
AUDJPY,20050808,081000,85.87,85.87,85.86,85.86
AUDJPY,20050808,081100,85.87,85.89,85.87,85.88
AUDJPY,20050808,081200,85.87,85.88,85.87,85.88
AUDJPY,20050808,081300,85.89,85.90,85.89,85.90
AUDJPY,20050808,081400,85.91,85.92,85.90,85.92
AUDJPY,20050808,081500,85.91,85.94,85.90,85.93
AUDJPY,20050808,081600,85.92,85.92,85.91,85.91
AUDJPY,20050808,081700,85.92,85.93,85.91,85.91
AUDJPY,20050808,081800,85.90,85.90,85.89,85.90
AUDJPY,20050808,081900,85.91,85.94,85.91,85.94
AUDJPY,20050808,082000,85.93,85.93,85.91,85.92
AUDJPY,20050808,082100,85.91,85.92,85.91,85.92
AUDJPY,20050808,082200,85.91,85.91,85.89,85.89
AUDJPY,20050808,082300,85.90,85.91,85.90,85.91
AUDJPY,20050808,082400,85.90,85.91,85.89,85.90
AUDJPY,20050808,082500,85.89,85.89,85.89,85.89
AUDJPY,20050808,082600,85.88,85.88,85.87,85.88
AUDJPY,20050808,082700,85.87,85.89,85.87,85.88
AUDJPY,20050808,082800,85.86,85.86,85.86,85.86
AUDJPY,20050808,082900,85.88,85.90,85.88,85.89
AUDJPY,20050808,083000,85.90,85.90,85.89,85.89
AUDJPY,20050808,083100,85.88,85.88,85.88,85.88
AUDJPY,20050808,083200,85.87,85.88,85.86,85.86
AUDJPY,20050808,083300,85.85,85.86,85.84,85.86
AUDJPY,20050808,083400,85.87,85.87,85.87,85.87
AUDJPY,20050808,083500,85.86,85.86,85.85,85.86
AUDJPY,20050808,083600,85.85,85.86,85.85,85.86
AUDJPY,20050808,083700,85.85,85.85,85.84,85.85
AUDJPY,20050808,083800,85.86,85.86,85.84,85.86
AUDJPY,20050808,083900,85.87,85.87,85.86,85.86
AUDJPY,20050808,084000,85.85,85.87,85.85,85.87
AUDJPY,20050808,084100,85.86,85.89,85.86,85.89
AUDJPY,20050808,084200,85.88,85.88,85.86,85.86
AUDJPY,20050808,084300,85.86,85.86,85.86,85.86
AUDJPY,20050808,084400,85.85,85.85,85.84,85.84
AUDJPY,20050808,084500,85.85,85.86,85.85,85.85
AUDJPY,20050808,084600,85.84,85.86,85.84,85.86
AUDJPY,20050808,084700,85.86,85.86,85.86,85.86
AUDJPY,20050808,084800,85.87,85.90,85.87,85.90
AUDJPY,20050808,084900,85.89,85.90,85.89,85.90
AUDJPY,20050808,085000,85.89,85.91,85.89,85.90
AUDJPY,20050808,085100,85.91,85.91,85.90,85.91
AUDJPY,20050808,085200,85.90,85.91,85.90,85.91
AUDJPY,20050808,085300,85.90,85.90,85.89,85.89
AUDJPY,20050808,085400,85.88,85.89,85.88,85.89
AUDJPY,20050808,085500,85.88,85.88,85.87,85.87
AUDJPY,20050808,085600,85.88,85.89,85.88,85.89
AUDJPY,20050808,085700,85.89,85.90,85.88,85.90
AUDJPY,20050808,085800,85.89,85.89,85.86,85.88
AUDJPY,20050808,085900,85.87,85.87,85.86,85.86
AUDJPY,20050808,090000,85.87,85.87,85.87,85.87
AUDJPY,20050808,090100,85.87,85.89,85.87,85.88
AUDJPY,20050808,090200,85.87,85.88,85.86,85.88
AUDJPY,20050808,090300,85.89,85.89,85.89,85.89
AUDJPY,20050808,090400,85.88,85.89,85.88,85.88
AUDJPY,20050808,090500,85.87,85.89,85.86,85.89
AUDJPY,20050808,090600,85.88,85.92,85.88,85.92
AUDJPY,20050808,090700,85.91,85.91,85.89,85.89
AUDJPY,20050808,090800,85.88,85.88,85.88,85.88
AUDJPY,20050808,090900,85.89,85.92,85.88,85.92
AUDJPY,20050808,091000,85.93,85.95,85.93,85.94
AUDJPY,20050808,091100,85.93,85.93,85.92,85.92
AUDJPY,20050808,091200,85.92,85.92,85.91,85.91
AUDJPY,20050808,091300,85.92,85.93,85.92,85.92
AUDJPY,20050808,091400,85.91,85.93,85.91,85.92
AUDJPY,20050808,091500,85.91,85.92,85.91,85.92
AUDJPY,20050808,091600,85.91,85.92,85.90,85.92
AUDJPY,20050808,091700,85.91,85.91,85.89,85.89
AUDJPY,20050808,091800,85.90,85.90,85.87,85.87
AUDJPY,20050808,091900,85.88,85.88,85.87,85.88
AUDJPY,20050808,092000,85.88,85.89,85.88,85.88
AUDJPY,20050808,092100,85.89,85.89,85.89,85.89
AUDJPY,20050808,092200,85.88,85.89,85.88,85.88
AUDJPY,20050808,092300,85.89,85.89,85.89,85.89
AUDJPY,20050808,092400,85.88,85.88,85.87,85.87
AUDJPY,20050808,092500,85.88,85.88,85.87,85.88
AUDJPY,20050808,092600,85.87,85.88,85.87,85.87
AUDJPY,20050808,092700,85.86,85.86,85.85,85.85
AUDJPY,20050808,092800,85.84,85.86,85.84,85.85
AUDJPY,20050808,092900,85.84,85.85,85.83,85.83
AUDJPY,20050808,093000,85.82,85.82,85.80,85.81
AUDJPY,20050808,093100,85.82,85.83,85.81,85.81
AUDJPY,20050808,093200,85.82,85.82,85.81,85.81
AUDJPY,20050808,093300,85.80,85.80,85.76,85.78
AUDJPY,20050808,093400,85.79,85.81,85.79,85.81
AUDJPY,20050808,093500,85.80,85.81,85.79,85.81
AUDJPY,20050808,093600,85.82,85.82,85.80,85.80
AUDJPY,20050808,093700,85.81,85.82,85.80,85.81
AUDJPY,20050808,093800,85.80,85.80,85.78,85.78
AUDJPY,20050808,093900,85.79,85.79,85.76,85.76
AUDJPY,20050808,094000,85.77,85.77,85.77,85.77
AUDJPY,20050808,094100,85.78,85.78,85.77,85.78
AUDJPY,20050808,094200,85.79,85.79,85.76,85.78
AUDJPY,20050808,094300,85.79,85.79,85.75,85.75
AUDJPY,20050808,094400,85.76,85.76,85.75,85.75
AUDJPY,20050808,094500,85.75,85.75,85.74,85.75
AUDJPY,20050808,094600,85.76,85.78,85.76,85.78
AUDJPY,20050808,094700,85.79,85.80,85.78,85.80
AUDJPY,20050808,094800,85.79,85.79,85.77,85.78
AUDJPY,20050808,094900,85.77,85.78,85.76,85.77
AUDJPY,20050808,095000,85.76,85.77,85.76,85.76
AUDJPY,20050808,095100,85.75,85.75,85.74,85.75
AUDJPY,20050808,095200,85.74,85.76,85.74,85.76
AUDJPY,20050808,095300,85.77,85.78,85.77,85.77
AUDJPY,20050808,095400,85.76,85.76,85.75,85.76
AUDJPY,20050808,095500,85.75,85.78,85.75,85.78
AUDJPY,20050808,095600,85.77,85.78,85.76,85.78
AUDJPY,20050808,095700,85.77,85.79,85.77,85.79
AUDJPY,20050808,095800,85.80,85.84,85.80,85.84
AUDJPY,20050808,095900,85.83,85.84,85.83,85.83
AUDJPY,20050808,100000,85.84,85.87,85.84,85.87
AUDJPY,20050808,100100,85.88,85.90,85.87,85.89
AUDJPY,20050808,100200,85.90,85.90,85.88,85.88
AUDJPY,20050808,100300,85.87,85.88,85.86,85.87
AUDJPY,20050808,100400,85.88,85.90,85.87,85.90
AUDJPY,20050808,100500,85.89,85.90,85.89,85.89
AUDJPY,20050808,100600,85.88,85.88,85.86,85.87
AUDJPY,20050808,100700,85.86,85.87,85.84,85.84
AUDJPY,20050808,100800,85.85,85.85,85.84,85.84
AUDJPY,20050808,100900,85.86,85.89,85.86,85.89
AUDJPY,20050808,101000,85.90,85.91,85.90,85.91
AUDJPY,20050808,101100,85.92,85.94,85.92,85.94
AUDJPY,20050808,101200,85.94,85.94,85.94,85.94
AUDJPY,20050808,101300,85.95,85.95,85.93,85.94
AUDJPY,20050808,101400,85.95,85.96,85.95,85.96
AUDJPY,20050808,101500,85.97,85.97,85.96,85.97
AUDJPY,20050808,101600,85.97,85.97,85.97,85.97
AUDJPY,20050808,101700,85.96,85.96,85.94,85.95
AUDJPY,20050808,101800,85.96,85.99,85.96,85.99
AUDJPY,20050808,101900,85.98,85.99,85.98,85.99
AUDJPY,20050808,102000,86.00,86.01,86.00,86.01
AUDJPY,20050808,102100,86.00,86.01,86.00,86.00
AUDJPY,20050808,102200,86.01,86.02,86.00,86.00
AUDJPY,20050808,102300,85.99,85.99,85.98,85.98
AUDJPY,20050808,102400,85.97,85.98,85.97,85.97
AUDJPY,20050808,102500,85.98,85.98,85.97,85.97
AUDJPY,20050808,102600,85.98,85.98,85.95,85.97
AUDJPY,20050808,102700,85.96,85.97,85.95,85.97
AUDJPY,20050808,102800,85.96,85.97,85.95,85.96
AUDJPY,20050808,102900,85.95,85.95,85.94,85.94
AUDJPY,20050808,103000,85.95,85.97,85.94,85.97
AUDJPY,20050808,103100,85.97,85.97,85.95,85.95
AUDJPY,20050808,103200,85.96,85.98,85.96,85.97
AUDJPY,20050808,103300,85.98,86.00,85.97,85.98
AUDJPY,20050808,103400,85.97,85.97,85.96,85.97
AUDJPY,20050808,103500,85.98,86.00,85.98,86.00
AUDJPY,20050808,103600,85.99,85.99,85.97,85.97
AUDJPY,20050808,103700,85.98,85.98,85.96,85.97
AUDJPY,20050808,103800,85.96,85.96,85.96,85.96
AUDJPY,20050808,103900,85.95,85.95,85.92,85.93
AUDJPY,20050808,104000,85.92,85.94,85.92,85.93
AUDJPY,20050808,104100,85.92,85.92,85.91,85.91
AUDJPY,20050808,104200,85.92,85.92,85.89,85.90
AUDJPY,20050808,104300,85.91,85.91,85.90,85.91
AUDJPY,20050808,104400,85.90,85.91,85.90,85.90
AUDJPY,20050808,104500,85.89,85.89,85.86,85.87
AUDJPY,20050808,104600,85.86,85.88,85.86,85.88
AUDJPY,20050808,104700,85.89,85.89,85.87,85.87
AUDJPY,20050808,104800,85.86,85.87,85.86,85.87
AUDJPY,20050808,104900,85.86,85.87,85.86,85.87
AUDJPY,20050808,105000,85.86,85.86,85.86,85.86
AUDJPY,20050808,105100,85.87,85.87,85.86,85.86
AUDJPY,20050808,105200,85.85,85.89,85.85,85.89
AUDJPY,20050808,105300,85.88,85.88,85.87,85.87
AUDJPY,20050808,105400,85.87,85.87,85.87,85.87
AUDJPY,20050808,105500,85.87,85.87,85.86,85.86
AUDJPY,20050808,105600,85.87,85.89,85.87,85.89
AUDJPY,20050808,105700,85.88,85.89,85.88,85.89
AUDJPY,20050808,105800,85.90,85.90,85.88,85.88
AUDJPY,20050808,105900,85.87,85.89,85.87,85.89
AUDJPY,20050808,110000,85.90,85.92,85.90,85.92
AUDJPY,20050808,110100,85.91,85.92,85.91,85.92
AUDJPY,20050808,110200,85.91,85.92,85.91,85.91
AUDJPY,20050808,110300,85.92,85.92,85.90,85.90
AUDJPY,20050808,110400,85.89,85.89,85.86,85.87
AUDJPY,20050808,110500,85.88,85.88,85.85,85.85
AUDJPY,20050808,110600,85.86,85.86,85.85,85.86
AUDJPY,20050808,110700,85.85,85.86,85.85,85.86
AUDJPY,20050808,110800,85.85,85.85,85.82,85.82
AUDJPY,20050808,110900,85.81,85.81,85.79,85.80
AUDJPY,20050808,111000,85.79,85.82,85.79,85.82
AUDJPY,20050808,111100,85.83,85.83,85.83,85.83
AUDJPY,20050808,111200,85.83,85.83,85.81,85.82
AUDJPY,20050808,111300,85.83,85.83,85.81,85.81
AUDJPY,20050808,111400,85.80,85.81,85.80,85.80
AUDJPY,20050808,111500,85.81,85.81,85.78,85.80
AUDJPY,20050808,111600,85.79,85.79,85.78,85.78
AUDJPY,20050808,111700,85.79,85.79,85.76,85.77
AUDJPY,20050808,111800,85.76,85.81,85.76,85.81
AUDJPY,20050808,111900,85.82,85.83,85.82,85.82
AUDJPY,20050808,112000,85.83,85.84,85.83,85.84
AUDJPY,20050808,112100,85.83,85.85,85.83,85.84
AUDJPY,20050808,112200,85.85,85.85,85.84,85.84
AUDJPY,20050808,112300,85.83,85.83,85.82,85.83
AUDJPY,20050808,112400,85.84,85.84,85.84,85.84
AUDJPY,20050808,112500,85.85,85.85,85.84,85.85
AUDJPY,20050808,112600,85.86,85.86,85.85,85.86
AUDJPY,20050808,112700,85.87,85.87,85.87,85.87
AUDJPY,20050808,112800,85.87,85.88,85.86,85.86
AUDJPY,20050808,112900,85.85,85.87,85.85,85.86
AUDJPY,20050808,113000,85.85,85.86,85.81,85.81
AUDJPY,20050808,113100,85.80,85.82,85.79,85.81
AUDJPY,20050808,113200,85.82,85.83,85.81,85.82
AUDJPY,20050808,113300,85.83,85.83,85.82,85.83
AUDJPY,20050808,113400,85.82,85.82,85.80,85.81
AUDJPY,20050808,113500,85.80,85.80,85.80,85.80
AUDJPY,20050808,113600,85.81,85.81,85.80,85.81
AUDJPY,20050808,113700,85.80,85.82,85.79,85.82
AUDJPY,20050808,113800,85.81,85.81,85.80,85.80
AUDJPY,20050808,113900,85.81,85.81,85.81,85.81
AUDJPY,20050808,114000,85.81,85.82,85.81,85.82
AUDJPY,20050808,114100,85.81,85.82,85.80,85.82
AUDJPY,20050808,114200,85.81,85.81,85.79,85.80
AUDJPY,20050808,114300,85.81,85.81,85.79,85.79
AUDJPY,20050808,114400,85.80,85.81,85.80,85.81
AUDJPY,20050808,114500,85.80,85.80,85.79,85.79
AUDJPY,20050808,114600,85.78,85.78,85.75,85.75
AUDJPY,20050808,114700,85.74,85.74,85.70,85.70
AUDJPY,20050808,114800,85.71,85.72,85.70,85.71
AUDJPY,20050808,114900,85.72,85.72,85.71,85.72
AUDJPY,20050808,115000,85.72,85.72,85.69,85.69
AUDJPY,20050808,115100,85.70,85.70,85.68,85.69
AUDJPY,20050808,115200,85.67,85.70,85.67,85.70
AUDJPY,20050808,115300,85.71,85.71,85.70,85.70
AUDJPY,20050808,115400,85.69,85.69,85.67,85.67
AUDJPY,20050808,115500,85.66,85.67,85.65,85.67
AUDJPY,20050808,115600,85.68,85.69,85.68,85.68
AUDJPY,20050808,115700,85.67,85.68,85.67,85.67
AUDJPY,20050808,115800,85.68,85.69,85.68,85.68
AUDJPY,20050808,115900,85.67,85.67,85.65,85.66
AUDJPY,20050808,120000,85.67,85.67,85.63,85.63
AUDJPY,20050808,120100,85.62,85.64,85.62,85.64
AUDJPY,20050808,120200,85.65,85.66,85.64,85.64
AUDJPY,20050808,120300,85.65,85.65,85.64,85.64
AUDJPY,20050808,120400,85.65,85.66,85.64,85.64
AUDJPY,20050808,120500,85.65,85.66,85.64,85.64
AUDJPY,20050808,120600,85.65,85.67,85.65,85.66
AUDJPY,20050808,120700,85.65,85.67,85.65,85.66
AUDJPY,20050808,120800,85.66,85.68,85.66,85.68
AUDJPY,20050808,120900,85.69,85.69,85.68,85.68
AUDJPY,20050808,121000,85.69,85.69,85.66,85.66
AUDJPY,20050808,121100,85.65,85.67,85.65,85.67
AUDJPY,20050808,121200,85.68,85.68,85.67,85.67
AUDJPY,20050808,121300,85.68,85.68,85.67,85.68
AUDJPY,20050808,121400,85.67,85.67,85.66,85.66
AUDJPY,20050808,121500,85.67,85.68,85.67,85.67
AUDJPY,20050808,121600,85.66,85.66,85.65,85.66
AUDJPY,20050808,121700,85.67,85.68,85.67,85.67
AUDJPY,20050808,121800,85.68,85.69,85.68,85.68
AUDJPY,20050808,121900,85.69,85.70,85.69,85.69
AUDJPY,20050808,122000,85.70,85.70,85.68,85.68
AUDJPY,20050808,122100,85.69,85.72,85.69,85.70
AUDJPY,20050808,122200,85.71,85.71,85.69,85.70
AUDJPY,20050808,122300,85.71,85.71,85.70,85.71
AUDJPY,20050808,122400,85.70,85.72,85.70,85.72
AUDJPY,20050808,122500,85.71,85.72,85.71,85.71
AUDJPY,20050808,122600,85.72,85.72,85.70,85.70
AUDJPY,20050808,122700,85.71,85.71,85.71,85.71
AUDJPY,20050808,122800,85.70,85.70,85.69,85.70
AUDJPY,20050808,122900,85.71,85.72,85.71,85.72
AUDJPY,20050808,123000,85.71,85.73,85.71,85.72
AUDJPY,20050808,123100,85.73,85.74,85.73,85.73
AUDJPY,20050808,123200,85.72,85.75,85.72,85.75
AUDJPY,20050808,123300,85.74,85.75,85.74,85.74
AUDJPY,20050808,123400,85.73,85.75,85.72,85.75
AUDJPY,20050808,123500,85.76,85.76,85.72,85.72
AUDJPY,20050808,123600,85.72,85.73,85.72,85.73
AUDJPY,20050808,123700,85.74,85.74,85.69,85.69
AUDJPY,20050808,123800,85.70,85.70,85.67,85.67
AUDJPY,20050808,123900,85.66,85.66,85.65,85.65
AUDJPY,20050808,124000,85.64,85.65,85.63,85.63
AUDJPY,20050808,124100,85.64,85.66,85.64,85.66
AUDJPY,20050808,124200,85.65,85.65,85.63,85.63
AUDJPY,20050808,124300,85.64,85.64,85.64,85.64
AUDJPY,20050808,124400,85.65,85.66,85.64,85.64
AUDJPY,20050808,124500,85.65,85.66,85.64,85.65
AUDJPY,20050808,124600,85.66,85.66,85.63,85.63
AUDJPY,20050808,124700,85.64,85.64,85.61,85.61
AUDJPY,20050808,124800,85.60,85.60,85.60,85.60
AUDJPY,20050808,124900,85.59,85.60,85.58,85.58
AUDJPY,20050808,125000,85.57,85.57,85.55,85.56
AUDJPY,20050808,125100,85.57,85.57,85.56,85.56
AUDJPY,20050808,125200,85.56,85.59,85.56,85.59
AUDJPY,20050808,125300,85.60,85.61,85.59,85.59
AUDJPY,20050808,125400,85.60,85.60,85.58,85.58
AUDJPY,20050808,125500,85.57,85.58,85.55,85.55
AUDJPY,20050808,125600,85.56,85.57,85.54,85.57
AUDJPY,20050808,125700,85.56,85.56,85.54,85.55
AUDJPY,20050808,125800,85.56,85.58,85.56,85.57
AUDJPY,20050808,125900,85.58,85.58,85.58,85.58
AUDJPY,20050808,130000,85.58,85.58,85.57,85.58
AUDJPY,20050808,130100,85.59,85.59,85.57,85.57
AUDJPY,20050808,130200,85.56,85.56,85.53,85.53
AUDJPY,20050808,130300,85.54,85.56,85.53,85.56
AUDJPY,20050808,130400,85.55,85.56,85.55,85.56
AUDJPY,20050808,130500,85.57,85.57,85.55,85.56
AUDJPY,20050808,130600,85.55,85.58,85.55,85.58
AUDJPY,20050808,130700,85.59,85.61,85.59,85.59
AUDJPY,20050808,130800,85.60,85.60,85.60,85.60
AUDJPY,20050808,130900,85.59,85.59,85.58,85.59
AUDJPY,20050808,131000,85.60,85.61,85.60,85.60
AUDJPY,20050808,131100,85.59,85.59,85.58,85.58
AUDJPY,20050808,131200,85.59,85.59,85.58,85.58
AUDJPY,20050808,131300,85.58,85.60,85.58,85.59
AUDJPY,20050808,131400,85.60,85.61,85.59,85.61
AUDJPY,20050808,131500,85.59,85.60,85.59,85.59
AUDJPY,20050808,131600,85.60,85.60,85.57,85.57
AUDJPY,20050808,131700,85.56,85.58,85.56,85.57
AUDJPY,20050808,131800,85.58,85.58,85.55,85.56
AUDJPY,20050808,131900,85.57,85.58,85.56,85.56
AUDJPY,20050808,132000,85.57,85.62,85.57,85.62
AUDJPY,20050808,132100,85.63,85.66,85.62,85.66
AUDJPY,20050808,132200,85.65,85.65,85.62,85.63
AUDJPY,20050808,132300,85.62,85.64,85.62,85.63
AUDJPY,20050808,132400,85.62,85.62,85.61,85.62
AUDJPY,20050808,132500,85.61,85.64,85.61,85.63
AUDJPY,20050808,132600,85.62,85.63,85.61,85.61
AUDJPY,20050808,132700,85.62,85.63,85.62,85.63
AUDJPY,20050808,132800,85.62,85.63,85.62,85.62
AUDJPY,20050808,132900,85.61,85.61,85.60,85.60
AUDJPY,20050808,133000,85.59,85.60,85.59,85.60
AUDJPY,20050808,133100,85.60,85.60,85.58,85.59
AUDJPY,20050808,133200,85.58,85.58,85.55,85.55
AUDJPY,20050808,133300,85.54,85.54,85.53,85.53
AUDJPY,20050808,133400,85.54,85.55,85.54,85.55
AUDJPY,20050808,133500,85.56,85.58,85.56,85.58
AUDJPY,20050808,133600,85.57,85.58,85.57,85.58
AUDJPY,20050808,133700,85.57,85.58,85.57,85.58
AUDJPY,20050808,133800,85.57,85.57,85.56,85.57
AUDJPY,20050808,133900,85.58,85.58,85.56,85.56
AUDJPY,20050808,134100,85.56,85.57,85.56,85.57
AUDJPY,20050808,134200,85.58,85.58,85.58,85.58
AUDJPY,20050808,134300,85.58,85.59,85.58,85.58
AUDJPY,20050808,134400,85.59,85.60,85.59,85.60
AUDJPY,20050808,134500,85.60,85.61,85.60,85.60
AUDJPY,20050808,134600,85.61,85.62,85.60,85.61
AUDJPY,20050808,134700,85.61,85.61,85.61,85.61
AUDJPY,20050808,134800,85.60,85.60,85.56,85.56
AUDJPY,20050808,134900,85.55,85.56,85.55,85.56
AUDJPY,20050808,135000,85.57,85.58,85.56,85.58
AUDJPY,20050808,135100,85.57,85.57,85.56,85.56
AUDJPY,20050808,135200,85.55,85.56,85.55,85.56
AUDJPY,20050808,135300,85.56,85.56,85.56,85.56
AUDJPY,20050808,135400,85.56,85.56,85.55,85.55
AUDJPY,20050808,135500,85.56,85.57,85.56,85.57
AUDJPY,20050808,135600,85.56,85.57,85.56,85.57
AUDJPY,20050808,135700,85.57,85.57,85.57,85.57
AUDJPY,20050808,135800,85.56,85.57,85.56,85.56
AUDJPY,20050808,135900,85.55,85.55,85.54,85.54
AUDJPY,20050808,140000,85.53,85.53,85.50,85.51
AUDJPY,20050808,140100,85.51,85.51,85.51,85.51
AUDJPY,20050808,140200,85.52,85.52,85.50,85.51
AUDJPY,20050808,140300,85.52,85.53,85.50,85.50
AUDJPY,20050808,140400,85.50,85.50,85.50,85.50
AUDJPY,20050808,140500,85.51,85.53,85.51,85.52
AUDJPY,20050808,140600,85.53,85.53,85.51,85.51
AUDJPY,20050808,140700,85.52,85.54,85.52,85.54
AUDJPY,20050808,140800,85.55,85.55,85.53,85.53
AUDJPY,20050808,140900,85.52,85.53,85.51,85.53
AUDJPY,20050808,141000,85.53,85.53,85.53,85.53
AUDJPY,20050808,141100,85.54,85.55,85.54,85.55
AUDJPY,20050808,141200,85.54,85.55,85.53,85.55
AUDJPY,20050808,141300,85.54,85.55,85.54,85.55
AUDJPY,20050808,141400,85.56,85.56,85.54,85.55
AUDJPY,20050808,141500,85.54,85.54,85.53,85.53
AUDJPY,20050808,141600,85.54,85.54,85.51,85.51
AUDJPY,20050808,141700,85.52,85.52,85.51,85.51
AUDJPY,20050808,141800,85.51,85.52,85.50,85.51
AUDJPY,20050808,141900,85.52,85.53,85.51,85.51
AUDJPY,20050808,142000,85.52,85.53,85.51,85.53
AUDJPY,20050808,142100,85.52,85.55,85.52,85.54
AUDJPY,20050808,142200,85.55,85.55,85.53,85.54
AUDJPY,20050808,142300,85.53,85.54,85.53,85.53
AUDJPY,20050808,142400,85.54,85.56,85.54,85.55
AUDJPY,20050808,142500,85.56,85.57,85.56,85.56
AUDJPY,20050808,142600,85.55,85.55,85.54,85.55
AUDJPY,20050808,142700,85.56,85.56,85.56,85.56
AUDJPY,20050808,142800,85.56,85.58,85.56,85.58
AUDJPY,20050808,142900,85.59,85.59,85.58,85.58
AUDJPY,20050808,143000,85.59,85.59,85.58,85.59
AUDJPY,20050808,143100,85.58,85.59,85.57,85.58
AUDJPY,20050808,143200,85.57,85.59,85.57,85.59
AUDJPY,20050808,143300,85.58,85.59,85.58,85.59
AUDJPY,20050808,143400,85.59,85.60,85.59,85.59
AUDJPY,20050808,143500,85.58,85.60,85.58,85.60
AUDJPY,20050808,143600,85.59,85.59,85.59,85.59
AUDJPY,20050808,143700,85.60,85.60,85.60,85.60
AUDJPY,20050808,143800,85.60,85.60,85.59,85.59
AUDJPY,20050808,143900,85.60,85.60,85.59,85.59
AUDJPY,20050808,144000,85.59,85.59,85.58,85.58
AUDJPY,20050808,144100,85.57,85.59,85.57,85.58
AUDJPY,20050808,144200,85.59,85.59,85.58,85.59
AUDJPY,20050808,144300,85.60,85.61,85.59,85.59
AUDJPY,20050808,144400,85.58,85.59,85.58,85.59
AUDJPY,20050808,144500,85.58,85.58,85.57,85.58
AUDJPY,20050808,144600,85.59,85.59,85.57,85.57
AUDJPY,20050808,144700,85.56,85.57,85.56,85.57
AUDJPY,20050808,144800,85.56,85.56,85.56,85.56
AUDJPY,20050808,144900,85.57,85.58,85.57,85.57
AUDJPY,20050808,145000,85.56,85.58,85.56,85.58
AUDJPY,20050808,145100,85.59,85.59,85.57,85.58
AUDJPY,20050808,145200,85.59,85.60,85.59,85.60
AUDJPY,20050808,145300,85.59,85.60,85.59,85.60
AUDJPY,20050808,145400,85.59,85.60,85.59,85.59
AUDJPY,20050808,145500,85.60,85.60,85.58,85.59
AUDJPY,20050808,145600,85.58,85.60,85.58,85.60
AUDJPY,20050808,145700,85.59,85.59,85.58,85.58
AUDJPY,20050808,145800,85.59,85.61,85.59,85.60
AUDJPY,20050808,145900,85.59,85.60,85.58,85.58
AUDJPY,20050808,150000,85.59,85.59,85.59,85.59
AUDJPY,20050808,150100,85.59,85.60,85.59,85.59
AUDJPY,20050808,150200,85.60,85.60,85.60,85.60
AUDJPY,20050808,150300,85.61,85.63,85.61,85.62
AUDJPY,20050808,150400,85.63,85.63,85.61,85.61
AUDJPY,20050808,150500,85.62,85.62,85.60,85.61
AUDJPY,20050808,150600,85.60,85.60,85.59,85.60
AUDJPY,20050808,150700,85.59,85.59,85.59,85.59
AUDJPY,20050808,150800,85.60,85.61,85.59,85.60
AUDJPY,20050808,150900,85.59,85.60,85.59,85.60
AUDJPY,20050808,151000,85.60,85.60,85.60,85.60
AUDJPY,20050808,151100,85.61,85.62,85.60,85.61
AUDJPY,20050808,151200,85.62,85.62,85.61,85.61
AUDJPY,20050808,151300,85.60,85.61,85.60,85.61
AUDJPY,20050808,151400,85.60,85.62,85.60,85.62
AUDJPY,20050808,151500,85.63,85.63,85.63,85.63
AUDJPY,20050808,151600,85.62,85.63,85.62,85.63
AUDJPY,20050808,151700,85.64,85.64,85.62,85.63
AUDJPY,20050808,151800,85.62,85.63,85.62,85.62
AUDJPY,20050808,151900,85.61,85.61,85.61,85.61
AUDJPY,20050808,152000,85.62,85.62,85.61,85.62
AUDJPY,20050808,152100,85.61,85.61,85.59,85.59
AUDJPY,20050808,152200,85.59,85.60,85.59,85.60
AUDJPY,20050808,152300,85.61,85.61,85.59,85.59
AUDJPY,20050808,152400,85.60,85.60,85.59,85.59
AUDJPY,20050808,152500,85.60,85.62,85.60,85.62
AUDJPY,20050808,152600,85.61,85.62,85.61,85.61
AUDJPY,20050808,152700,85.61,85.61,85.60,85.61
AUDJPY,20050808,152800,85.62,85.62,85.62,85.62
AUDJPY,20050808,152900,85.61,85.61,85.61,85.61
AUDJPY,20050808,153000,85.61,85.61,85.59,85.59
AUDJPY,20050808,153100,85.60,85.61,85.59,85.61
AUDJPY,20050808,153200,85.62,85.63,85.61,85.63
AUDJPY,20050808,153300,85.62,85.63,85.62,85.62
AUDJPY,20050808,153400,85.61,85.61,85.59,85.61
AUDJPY,20050808,153500,85.61,85.62,85.61,85.62
AUDJPY,20050808,153600,85.61,85.62,85.60,85.60
AUDJPY,20050808,153700,85.61,85.61,85.60,85.61
AUDJPY,20050808,153800,85.60,85.61,85.60,85.61
AUDJPY,20050808,153900,85.61,85.61,85.61,85.61
AUDJPY,20050808,154000,85.60,85.60,85.58,85.60
AUDJPY,20050808,154100,85.61,85.61,85.59,85.59
AUDJPY,20050808,154200,85.58,85.61,85.58,85.61
AUDJPY,20050808,154300,85.60,85.62,85.60,85.61
AUDJPY,20050808,154400,85.61,85.61,85.59,85.59
AUDJPY,20050808,154500,85.60,85.60,85.58,85.58
AUDJPY,20050808,154600,85.59,85.61,85.59,85.61
AUDJPY,20050808,154700,85.60,85.60,85.58,85.58
AUDJPY,20050808,154800,85.58,85.58,85.58,85.58
AUDJPY,20050808,154900,85.59,85.59,85.58,85.58
AUDJPY,20050808,155000,85.57,85.57,85.56,85.57
AUDJPY,20050808,155100,85.56,85.56,85.56,85.56
AUDJPY,20050808,155200,85.56,85.57,85.56,85.56
AUDJPY,20050808,155300,85.55,85.55,85.55,85.55
AUDJPY,20050808,155400,85.56,85.58,85.56,85.58
AUDJPY,20050808,155500,85.57,85.58,85.57,85.57
AUDJPY,20050808,155600,85.56,85.56,85.54,85.54
AUDJPY,20050808,155700,85.53,85.55,85.53,85.55
AUDJPY,20050808,155800,85.54,85.54,85.53,85.53
AUDJPY,20050808,155900,85.52,85.52,85.49,85.50
AUDJPY,20050808,160000,85.51,85.52,85.50,85.51
AUDJPY,20050808,160100,85.52,85.54,85.51,85.54
AUDJPY,20050808,160200,85.55,85.55,85.53,85.53
AUDJPY,20050808,160300,85.52,85.53,85.52,85.53
AUDJPY,20050808,160400,85.54,85.55,85.53,85.55
AUDJPY,20050808,160500,85.56,85.57,85.55,85.55
AUDJPY,20050808,160600,85.56,85.56,85.54,85.54
AUDJPY,20050808,160700,85.53,85.54,85.51,85.51
AUDJPY,20050808,160800,85.52,85.55,85.52,85.53
AUDJPY,20050808,160900,85.51,85.54,85.51,85.54
AUDJPY,20050808,161000,85.53,85.54,85.53,85.53
AUDJPY,20050808,161100,85.54,85.55,85.54,85.55
AUDJPY,20050808,161200,85.54,85.56,85.54,85.56
AUDJPY,20050808,161300,85.55,85.56,85.55,85.56
AUDJPY,20050808,161400,85.55,85.56,85.55,85.55
AUDJPY,20050808,161500,85.54,85.54,85.53,85.53
AUDJPY,20050808,161600,85.53,85.56,85.53,85.56
AUDJPY,20050808,161700,85.55,85.58,85.55,85.58
AUDJPY,20050808,161800,85.57,85.57,85.57,85.57
AUDJPY,20050808,161900,85.56,85.56,85.56,85.56
AUDJPY,20050808,162000,85.56,85.57,85.56,85.57
AUDJPY,20050808,162100,85.57,85.57,85.57,85.57
AUDJPY,20050808,162200,85.57,85.58,85.56,85.56
AUDJPY,20050808,162300,85.57,85.58,85.57,85.58
AUDJPY,20050808,162400,85.59,85.59,85.58,85.59
AUDJPY,20050808,162500,85.60,85.62,85.60,85.61
AUDJPY,20050808,162600,85.62,85.63,85.62,85.63
AUDJPY,20050808,162700,85.64,85.64,85.60,85.60
AUDJPY,20050808,162800,85.61,85.61,85.60,85.60
AUDJPY,20050808,162900,85.59,85.60,85.59,85.60
AUDJPY,20050808,163000,85.59,85.61,85.59,85.60
AUDJPY,20050808,163100,85.59,85.59,85.58,85.58
AUDJPY,20050808,163200,85.58,85.58,85.56,85.56
AUDJPY,20050808,163300,85.57,85.58,85.56,85.56
AUDJPY,20050808,163400,85.57,85.57,85.55,85.55
AUDJPY,20050808,163500,85.56,85.56,85.56,85.56
AUDJPY,20050808,163600,85.55,85.56,85.55,85.55
AUDJPY,20050808,163700,85.54,85.54,85.53,85.54
AUDJPY,20050808,163800,85.53,85.55,85.53,85.55
AUDJPY,20050808,163900,85.54,85.56,85.54,85.56
AUDJPY,20050808,164000,85.55,85.55,85.53,85.53
AUDJPY,20050808,164100,85.52,85.54,85.52,85.54
AUDJPY,20050808,164200,85.55,85.55,85.53,85.53
AUDJPY,20050808,164300,85.54,85.54,85.52,85.53
AUDJPY,20050808,164400,85.54,85.55,85.54,85.55
AUDJPY,20050808,164500,85.54,85.55,85.53,85.55
AUDJPY,20050808,164600,85.54,85.54,85.53,85.53
AUDJPY,20050808,164700,85.53,85.55,85.53,85.54
AUDJPY,20050808,164800,85.53,85.53,85.53,85.53
AUDJPY,20050808,164900,85.53,85.54,85.53,85.54
AUDJPY,20050808,165000,85.54,85.55,85.54,85.55
AUDJPY,20050808,165100,85.54,85.54,85.53,85.53
AUDJPY,20050808,165200,85.52,85.53,85.52,85.53
AUDJPY,20050808,165300,85.53,85.53,85.53,85.53
AUDJPY,20050808,165400,85.53,85.53,85.51,85.51
AUDJPY,20050808,165500,85.50,85.53,85.50,85.53
AUDJPY,20050808,165600,85.52,85.53,85.52,85.52
AUDJPY,20050808,165700,85.53,85.53,85.53,85.53
AUDJPY,20050808,165800,85.53,85.53,85.53,85.53
AUDJPY,20050808,165900,85.53,85.54,85.52,85.54
AUDJPY,20050808,170000,85.53,85.53,85.51,85.51
AUDJPY,20050808,170100,85.52,85.55,85.51,85.55
AUDJPY,20050808,170200,85.54,85.55,85.54,85.54
AUDJPY,20050808,170300,85.54,85.54,85.53,85.53
AUDJPY,20050808,170400,85.53,85.53,85.52,85.52
AUDJPY,20050808,170500,85.53,85.53,85.53,85.53
AUDJPY,20050808,170600,85.53,85.54,85.53,85.53
AUDJPY,20050808,170700,85.53,85.53,85.53,85.53
AUDJPY,20050808,170800,85.52,85.53,85.52,85.53
AUDJPY,20050808,170900,85.52,85.55,85.52,85.55
AUDJPY,20050808,171000,85.54,85.54,85.53,85.53
AUDJPY,20050808,171100,85.52,85.52,85.52,85.52
AUDJPY,20050808,171200,85.51,85.53,85.51,85.51
AUDJPY,20050808,171300,85.51,85.52,85.51,85.52
AUDJPY,20050808,171400,85.51,85.51,85.50,85.51
AUDJPY,20050808,171500,85.50,85.51,85.50,85.51
AUDJPY,20050808,171600,85.50,85.52,85.50,85.52
AUDJPY,20050808,171700,85.51,85.52,85.51,85.51
AUDJPY,20050808,171800,85.52,85.52,85.51,85.51
AUDJPY,20050808,171900,85.51,85.51,85.51,85.51
AUDJPY,20050808,172000,85.50,85.54,85.50,85.54
AUDJPY,20050808,172100,85.53,85.53,85.52,85.53
AUDJPY,20050808,172200,85.51,85.51,85.50,85.50
AUDJPY,20050808,172300,85.51,85.53,85.51,85.53
AUDJPY,20050808,172400,85.52,85.53,85.51,85.51
AUDJPY,20050808,172500,85.52,85.52,85.51,85.52
AUDJPY,20050808,172600,85.51,85.53,85.50,85.52
AUDJPY,20050808,172700,85.53,85.53,85.52,85.53
AUDJPY,20050808,172800,85.53,85.54,85.53,85.54
AUDJPY,20050808,172900,85.55,85.56,85.52,85.52
AUDJPY,20050808,173000,85.53,85.53,85.51,85.51
AUDJPY,20050808,173100,85.52,85.52,85.51,85.51
AUDJPY,20050808,173200,85.52,85.52,85.50,85.51
AUDJPY,20050808,173300,85.52,85.54,85.51,85.52
AUDJPY,20050808,173400,85.51,85.53,85.51,85.51
AUDJPY,20050808,173500,85.50,85.51,85.50,85.51
AUDJPY,20050808,173600,85.50,85.51,85.50,85.50
AUDJPY,20050808,173700,85.51,85.51,85.49,85.51
AUDJPY,20050808,173800,85.50,85.51,85.49,85.51
AUDJPY,20050808,173900,85.52,85.53,85.51,85.51
AUDJPY,20050808,174000,85.51,85.51,85.51,85.51
AUDJPY,20050808,174100,85.52,85.55,85.52,85.54
AUDJPY,20050808,174200,85.55,85.56,85.55,85.56
AUDJPY,20050808,174300,85.55,85.55,85.54,85.54
AUDJPY,20050808,174400,85.55,85.56,85.55,85.55
AUDJPY,20050808,174500,85.54,85.56,85.54,85.55
AUDJPY,20050808,174600,85.56,85.56,85.55,85.55
AUDJPY,20050808,174700,85.56,85.58,85.56,85.58
AUDJPY,20050808,174800,85.57,85.57,85.55,85.55
AUDJPY,20050808,174900,85.56,85.56,85.55,85.55
AUDJPY,20050808,175000,85.56,85.57,85.56,85.56
AUDJPY,20050808,175100,85.56,85.56,85.56,85.56
AUDJPY,20050808,175200,85.57,85.61,85.57,85.60
AUDJPY,20050808,175300,85.59,85.60,85.59,85.60
AUDJPY,20050808,175400,85.59,85.59,85.58,85.58
AUDJPY,20050808,175500,85.59,85.62,85.59,85.61
AUDJPY,20050808,175600,85.62,85.62,85.59,85.59
AUDJPY,20050808,175700,85.58,85.58,85.58,85.58
AUDJPY,20050808,175800,85.58,85.58,85.56,85.58
AUDJPY,20050808,175900,85.57,85.58,85.56,85.58
AUDJPY,20050808,180000,85.58,85.58,85.58,85.58
AUDJPY,20050808,180100,85.57,85.59,85.57,85.59
AUDJPY,20050808,180200,85.58,85.59,85.58,85.59
AUDJPY,20050808,180300,85.58,85.58,85.57,85.57
AUDJPY,20050808,180400,85.58,85.59,85.58,85.59
AUDJPY,20050808,180500,85.58,85.58,85.58,85.58
AUDJPY,20050808,180600,85.58,85.59,85.58,85.59
AUDJPY,20050808,180700,85.59,85.60,85.58,85.60
AUDJPY,20050808,180800,85.59,85.59,85.57,85.58
AUDJPY,20050808,180900,85.58,85.58,85.58,85.58
AUDJPY,20050808,181000,85.59,85.59,85.58,85.58
AUDJPY,20050808,181100,85.59,85.59,85.58,85.58
AUDJPY,20050808,181200,85.57,85.59,85.57,85.57
AUDJPY,20050808,181300,85.58,85.58,85.57,85.57
AUDJPY,20050808,181400,85.58,85.58,85.56,85.56
AUDJPY,20050808,181500,85.56,85.56,85.56,85.56
AUDJPY,20050808,181600,85.57,85.57,85.56,85.56
AUDJPY,20050808,181700,85.57,85.57,85.57,85.57
AUDJPY,20050808,181800,85.58,85.58,85.58,85.58
AUDJPY,20050808,181900,85.57,85.61,85.57,85.61
AUDJPY,20050808,182000,85.60,85.60,85.59,85.59
AUDJPY,20050808,182100,85.59,85.59,85.58,85.58
AUDJPY,20050808,182200,85.57,85.57,85.56,85.56
AUDJPY,20050808,182300,85.57,85.57,85.56,85.56
AUDJPY,20050808,182400,85.57,85.59,85.57,85.59
AUDJPY,20050808,182500,85.58,85.59,85.58,85.59
AUDJPY,20050808,182600,85.58,85.58,85.57,85.58
AUDJPY,20050808,182700,85.59,85.59,85.58,85.58
AUDJPY,20050808,182800,85.58,85.58,85.58,85.58
AUDJPY,20050808,182900,85.58,85.58,85.58,85.58
AUDJPY,20050808,183000,85.58,85.59,85.58,85.59
AUDJPY,20050808,183100,85.60,85.60,85.59,85.59
AUDJPY,20050808,183200,85.60,85.61,85.60,85.61
AUDJPY,20050808,183300,85.60,85.61,85.60,85.61
AUDJPY,20050808,183400,85.60,85.61,85.60,85.61
AUDJPY,20050808,183500,85.60,85.61,85.60,85.60
AUDJPY,20050808,183600,85.59,85.60,85.59,85.60
AUDJPY,20050808,183700,85.59,85.59,85.59,85.59
AUDJPY,20050808,183800,85.60,85.60,85.59,85.60
AUDJPY,20050808,183900,85.59,85.60,85.59,85.60
AUDJPY,20050808,184000,85.61,85.61,85.60,85.60
AUDJPY,20050808,184100,85.61,85.61,85.59,85.61
AUDJPY,20050808,184200,85.62,85.64,85.62,85.64
AUDJPY,20050808,184300,85.63,85.63,85.61,85.61
AUDJPY,20050808,184400,85.62,85.62,85.61,85.61
AUDJPY,20050808,184500,85.60,85.61,85.60,85.61
AUDJPY,20050808,184600,85.62,85.62,85.60,85.60
AUDJPY,20050808,184700,85.59,85.59,85.58,85.59
AUDJPY,20050808,184800,85.58,85.61,85.58,85.61
AUDJPY,20050808,184900,85.60,85.60,85.57,85.59
AUDJPY,20050808,185000,85.58,85.58,85.56,85.58
AUDJPY,20050808,185100,85.59,85.59,85.59,85.59
AUDJPY,20050808,185200,85.59,85.60,85.59,85.59
AUDJPY,20050808,185300,85.60,85.60,85.58,85.58
AUDJPY,20050808,185400,85.58,85.58,85.58,85.58
AUDJPY,20050808,185500,85.59,85.59,85.59,85.59
AUDJPY,20050808,185600,85.60,85.62,85.60,85.61
AUDJPY,20050808,185700,85.62,85.62,85.61,85.61
AUDJPY,20050808,185800,85.61,85.61,85.61,85.61
AUDJPY,20050808,185900,85.61,85.61,85.59,85.61
AUDJPY,20050808,190000,85.62,85.63,85.62,85.63
AUDJPY,20050808,190100,85.64,85.64,85.64,85.64
AUDJPY,20050808,190200,85.65,85.66,85.65,85.66
AUDJPY,20050808,190300,85.65,85.65,85.62,85.63
AUDJPY,20050808,190400,85.64,85.64,85.64,85.64
AUDJPY,20050808,190500,85.63,85.64,85.60,85.60
AUDJPY,20050808,190600,85.59,85.59,85.58,85.58
AUDJPY,20050808,190700,85.59,85.62,85.59,85.61
AUDJPY,20050808,190800,85.62,85.64,85.61,85.63
AUDJPY,20050808,190900,85.61,85.62,85.61,85.62
AUDJPY,20050808,191000,85.63,85.64,85.63,85.64
AUDJPY,20050808,191100,85.65,85.65,85.63,85.64
AUDJPY,20050808,191200,85.64,85.64,85.64,85.64
AUDJPY,20050808,191300,85.65,85.65,85.64,85.64
AUDJPY,20050808,191400,85.64,85.64,85.64,85.64
AUDJPY,20050808,191500,85.64,85.64,85.64,85.64
AUDJPY,20050808,191600,85.64,85.65,85.64,85.65
AUDJPY,20050808,191700,85.64,85.65,85.64,85.65
AUDJPY,20050808,191800,85.64,85.66,85.64,85.64
AUDJPY,20050808,191900,85.65,85.65,85.64,85.65
AUDJPY,20050808,192000,85.64,85.66,85.64,85.66
AUDJPY,20050808,192100,85.65,85.65,85.64,85.65
AUDJPY,20050808,192200,85.64,85.65,85.64,85.64
AUDJPY,20050808,192300,85.65,85.65,85.64,85.64
AUDJPY,20050808,192400,85.65,85.66,85.64,85.64
AUDJPY,20050808,192500,85.65,85.66,85.64,85.64
AUDJPY,20050808,192600,85.65,85.66,85.65,85.66
AUDJPY,20050808,192700,85.65,85.66,85.64,85.66
AUDJPY,20050808,192800,85.67,85.67,85.67,85.67
AUDJPY,20050808,192900,85.67,85.68,85.66,85.66
AUDJPY,20050808,193000,85.67,85.67,85.66,85.66
AUDJPY,20050808,193100,85.66,85.68,85.66,85.67
AUDJPY,20050808,193200,85.67,85.67,85.67,85.67
AUDJPY,20050808,193300,85.66,85.66,85.64,85.66
AUDJPY,20050808,193400,85.67,85.67,85.67,85.67
AUDJPY,20050808,193500,85.67,85.67,85.67,85.67
AUDJPY,20050808,193600,85.67,85.67,85.67,85.67
AUDJPY,20050808,193700,85.68,85.69,85.67,85.68
AUDJPY,20050808,193800,85.69,85.69,85.69,85.69
AUDJPY,20050808,193900,85.68,85.68,85.68,85.68
AUDJPY,20050808,194000,85.67,85.68,85.67,85.67
AUDJPY,20050808,194100,85.68,85.70,85.68,85.69
AUDJPY,20050808,194200,85.68,85.68,85.68,85.68
AUDJPY,20050808,194300,85.67,85.69,85.67,85.69
AUDJPY,20050808,194400,85.68,85.69,85.67,85.68
AUDJPY,20050808,194500,85.67,85.69,85.67,85.69
AUDJPY,20050808,194600,85.68,85.68,85.67,85.67
AUDJPY,20050808,194700,85.66,85.67,85.65,85.65
AUDJPY,20050808,194800,85.66,85.67,85.66,85.67
AUDJPY,20050808,194900,85.68,85.68,85.67,85.68
AUDJPY,20050808,195000,85.67,85.67,85.67,85.67
AUDJPY,20050808,195100,85.67,85.68,85.67,85.67
AUDJPY,20050808,195200,85.68,85.68,85.68,85.68
AUDJPY,20050808,195300,85.68,85.68,85.68,85.68
AUDJPY,20050808,195400,85.68,85.69,85.68,85.69
AUDJPY,20050808,195500,85.69,85.71,85.69,85.71
AUDJPY,20050808,195600,85.70,85.72,85.70,85.72
AUDJPY,20050808,195700,85.73,85.74,85.73,85.73
AUDJPY,20050808,195800,85.72,85.73,85.72,85.73
AUDJPY,20050808,195900,85.72,85.72,85.72,85.72
AUDJPY,20050808,200000,85.72,85.72,85.71,85.72
AUDJPY,20050808,200100,85.71,85.71,85.70,85.70
AUDJPY,20050808,200200,85.71,85.73,85.71,85.73
AUDJPY,20050808,200300,85.72,85.72,85.71,85.72
AUDJPY,20050808,200400,85.70,85.70,85.70,85.70
AUDJPY,20050808,200500,85.71,85.71,85.70,85.70
AUDJPY,20050808,200600,85.71,85.71,85.71,85.71
AUDJPY,20050808,200700,85.72,85.72,85.70,85.70
AUDJPY,20050808,200800,85.71,85.71,85.70,85.70
AUDJPY,20050808,200900,85.71,85.71,85.70,85.70
AUDJPY,20050808,201000,85.71,85.71,85.70,85.71
AUDJPY,20050808,201100,85.72,85.72,85.72,85.72
AUDJPY,20050808,201200,85.72,85.72,85.70,85.71
AUDJPY,20050808,201300,85.70,85.71,85.70,85.71
AUDJPY,20050808,201400,85.70,85.71,85.70,85.70
AUDJPY,20050808,201500,85.71,85.71,85.70,85.70
AUDJPY,20050808,201600,85.71,85.71,85.70,85.70
AUDJPY,20050808,201700,85.71,85.71,85.70,85.70
AUDJPY,20050808,201800,85.71,85.71,85.70,85.70
AUDJPY,20050808,201900,85.71,85.71,85.69,85.69
AUDJPY,20050808,202000,85.68,85.68,85.66,85.67
AUDJPY,20050808,202100,85.68,85.68,85.67,85.67
AUDJPY,20050808,202200,85.67,85.67,85.66,85.66
AUDJPY,20050808,202300,85.67,85.68,85.67,85.67
AUDJPY,20050808,202400,85.66,85.67,85.66,85.67
AUDJPY,20050808,202500,85.67,85.68,85.67,85.68
AUDJPY,20050808,202600,85.68,85.68,85.68,85.68
AUDJPY,20050808,202700,85.67,85.68,85.67,85.68
AUDJPY,20050808,202800,85.69,85.69,85.68,85.68
AUDJPY,20050808,202900,85.68,85.68,85.68,85.68
AUDJPY,20050808,203000,85.67,85.68,85.67,85.68
AUDJPY,20050808,203100,85.68,85.68,85.68,85.68
AUDJPY,20050808,203200,85.68,85.68,85.68,85.68
AUDJPY,20050808,203300,85.69,85.70,85.69,85.70
AUDJPY,20050808,203400,85.69,85.69,85.69,85.69
AUDJPY,20050808,203500,85.68,85.69,85.68,85.69
AUDJPY,20050808,203600,85.69,85.69,85.67,85.68
AUDJPY,20050808,203700,85.69,85.69,85.67,85.67
AUDJPY,20050808,203800,85.68,85.69,85.68,85.69
AUDJPY,20050808,203900,85.68,85.68,85.67,85.68
AUDJPY,20050808,204000,85.68,85.68,85.68,85.68
AUDJPY,20050808,204100,85.69,85.69,85.68,85.69
AUDJPY,20050808,204200,85.70,85.70,85.69,85.70
AUDJPY,20050808,204300,85.69,85.70,85.69,85.70
AUDJPY,20050808,204400,85.70,85.70,85.70,85.70
AUDJPY,20050808,204500,85.69,85.69,85.69,85.69
AUDJPY,20050808,204600,85.69,85.69,85.68,85.68
AUDJPY,20050808,204700,85.69,85.69,85.69,85.69
AUDJPY,20050808,204800,85.69,85.70,85.69,85.69
AUDJPY,20050808,204900,85.70,85.70,85.69,85.70
AUDJPY,20050808,205000,85.69,85.69,85.69,85.69
AUDJPY,20050808,205100,85.70,85.70,85.69,85.69
AUDJPY,20050808,205200,85.69,85.69,85.69,85.69
AUDJPY,20050808,205300,85.70,85.70,85.70,85.70
AUDJPY,20050808,205400,85.70,85.72,85.70,85.72
AUDJPY,20050808,205500,85.71,85.71,85.70,85.70
AUDJPY,20050808,205600,85.71,85.72,85.70,85.72
AUDJPY,20050808,205700,85.71,85.72,85.71,85.72
AUDJPY,20050808,205800,85.71,85.72,85.71,85.72
AUDJPY,20050808,205900,85.73,85.73,85.72,85.72
AUDJPY,20050808,210000,85.73,85.73,85.72,85.72
AUDJPY,20050808,210100,85.71,85.72,85.71,85.72
AUDJPY,20050808,210200,85.71,85.72,85.71,85.72
AUDJPY,20050808,210300,85.72,85.72,85.70,85.71
AUDJPY,20050808,210400,85.70,85.71,85.70,85.71
AUDJPY,20050808,210500,85.70,85.71,85.69,85.69
AUDJPY,20050808,210600,85.68,85.68,85.67,85.67
AUDJPY,20050808,210700,85.66,85.68,85.66,85.68
AUDJPY,20050808,210800,85.67,85.67,85.67,85.67
AUDJPY,20050808,210900,85.67,85.68,85.67,85.67
AUDJPY,20050808,211000,85.68,85.68,85.68,85.68
AUDJPY,20050808,211100,85.68,85.68,85.68,85.68
AUDJPY,20050808,211200,85.67,85.68,85.67,85.68
AUDJPY,20050808,211300,85.68,85.68,85.68,85.68
AUDJPY,20050808,211400,85.68,85.68,85.67,85.67
AUDJPY,20050808,211500,85.66,85.67,85.66,85.67
AUDJPY,20050808,211600,85.66,85.66,85.66,85.66
AUDJPY,20050808,211700,85.66,85.67,85.66,85.67
AUDJPY,20050808,211800,85.67,85.69,85.67,85.69
AUDJPY,20050808,211900,85.69,85.69,85.69,85.69
AUDJPY,20050808,212000,85.70,85.72,85.70,85.72
AUDJPY,20050808,212100,85.72,85.72,85.72,85.72
AUDJPY,20050808,212200,85.71,85.71,85.71,85.71
AUDJPY,20050808,212300,85.71,85.71,85.70,85.70
AUDJPY,20050808,212400,85.69,85.70,85.69,85.69
AUDJPY,20050808,212500,85.70,85.70,85.70,85.70
AUDJPY,20050808,212600,85.70,85.70,85.69,85.70
AUDJPY,20050808,212700,85.69,85.69,85.69,85.69
AUDJPY,20050808,212800,85.69,85.70,85.69,85.70
AUDJPY,20050808,212900,85.70,85.70,85.70,85.70
AUDJPY,20050808,213000,85.70,85.70,85.70,85.70
AUDJPY,20050808,213100,85.71,85.73,85.71,85.73
AUDJPY,20050808,213200,85.72,85.72,85.72,85.72
AUDJPY,20050808,213300,85.72,85.73,85.72,85.72
AUDJPY,20050808,213400,85.72,85.73,85.72,85.73
AUDJPY,20050808,213500,85.74,85.74,85.73,85.73
AUDJPY,20050808,213600,85.74,85.74,85.74,85.74
AUDJPY,20050808,213700,85.74,85.74,85.74,85.74
AUDJPY,20050808,213800,85.74,85.74,85.74,85.74
AUDJPY,20050808,213900,85.74,85.74,85.73,85.73
AUDJPY,20050808,214000,85.74,85.75,85.74,85.74
AUDJPY,20050808,214100,85.75,85.75,85.74,85.75
AUDJPY,20050808,214200,85.74,85.74,85.74,85.74
AUDJPY,20050808,214300,85.74,85.74,85.74,85.74
AUDJPY,20050808,214400,85.74,85.74,85.74,85.74
AUDJPY,20050808,214500,85.74,85.74,85.74,85.74
AUDJPY,20050808,214600,85.73,85.73,85.72,85.72
AUDJPY,20050808,214700,85.72,85.72,85.72,85.72
AUDJPY,20050808,214800,85.72,85.72,85.70,85.70
AUDJPY,20050808,214900,85.71,85.71,85.70,85.70
AUDJPY,20050808,215000,85.71,85.71,85.71,85.71
AUDJPY,20050808,215100,85.70,85.70,85.70,85.70
AUDJPY,20050808,215200,85.70,85.71,85.70,85.71
AUDJPY,20050808,215300,85.70,85.70,85.69,85.70
AUDJPY,20050808,215400,85.70,85.70,85.70,85.70
AUDJPY,20050808,215500,85.70,85.70,85.70,85.70
AUDJPY,20050808,215600,85.70,85.70,85.70,85.70
AUDJPY,20050808,215700,85.70,85.70,85.70,85.70
AUDJPY,20050808,215800,85.71,85.71,85.71,85.71
AUDJPY,20050808,215900,85.70,85.70,85.69,85.69
AUDJPY,20050808,220000,85.68,85.69,85.68,85.69
AUDJPY,20050808,220100,85.68,85.68,85.67,85.67
AUDJPY,20050808,220200,85.67,85.67,85.67,85.67
AUDJPY,20050808,220300,85.67,85.67,85.66,85.66
AUDJPY,20050808,220400,85.65,85.65,85.64,85.64
AUDJPY,20050808,220500,85.64,85.65,85.64,85.65
AUDJPY,20050808,220600,85.64,85.66,85.64,85.66
AUDJPY,20050808,220700,85.65,85.68,85.65,85.68
AUDJPY,20050808,220800,85.68,85.68,85.68,85.68
AUDJPY,20050808,220900,85.67,85.67,85.67,85.67
AUDJPY,20050808,221000,85.67,85.68,85.67,85.68
AUDJPY,20050808,221100,85.67,85.67,85.67,85.67
AUDJPY,20050808,221200,85.67,85.67,85.67,85.67
AUDJPY,20050808,221300,85.67,85.68,85.67,85.68
AUDJPY,20050808,221400,85.69,85.69,85.67,85.67
AUDJPY,20050808,221500,85.68,85.68,85.68,85.68
AUDJPY,20050808,221600,85.68,85.68,85.68,85.68
AUDJPY,20050808,221700,85.68,85.70,85.68,85.69
AUDJPY,20050808,221800,85.70,85.70,85.70,85.70
AUDJPY,20050808,221900,85.70,85.70,85.70,85.70
AUDJPY,20050808,222000,85.70,85.70,85.70,85.70
AUDJPY,20050808,222100,85.70,85.70,85.69,85.69
AUDJPY,20050808,222200,85.69,85.69,85.69,85.69
AUDJPY,20050808,222300,85.69,85.70,85.69,85.70
AUDJPY,20050808,222400,85.70,85.70,85.70,85.70
AUDJPY,20050808,222500,85.70,85.70,85.70,85.70
AUDJPY,20050808,222700,85.70,85.71,85.70,85.71
AUDJPY,20050808,222800,85.71,85.72,85.71,85.71
AUDJPY,20050808,222900,85.72,85.72,85.72,85.72
AUDJPY,20050808,223000,85.72,85.72,85.72,85.72
AUDJPY,20050808,223100,85.72,85.73,85.72,85.73
AUDJPY,20050808,223200,85.73,85.73,85.73,85.73
AUDJPY,20050808,223300,85.73,85.73,85.73,85.73
AUDJPY,20050808,223400,85.73,85.73,85.73,85.73
AUDJPY,20050808,223500,85.73,85.73,85.73,85.73
AUDJPY,20050808,223600,85.73,85.73,85.73,85.73
AUDJPY,20050808,223700,85.73,85.73,85.73,85.73
AUDJPY,20050808,223800,85.74,85.74,85.73,85.73
AUDJPY,20050808,223900,85.73,85.73,85.73,85.73
AUDJPY,20050808,224000,85.72,85.72,85.72,85.72
AUDJPY,20050808,224100,85.72,85.73,85.72,85.73
AUDJPY,20050808,224200,85.73,85.73,85.73,85.73
AUDJPY,20050808,224300,85.73,85.73,85.73,85.73
AUDJPY,20050808,224400,85.74,85.74,85.74,85.74
AUDJPY,20050808,224500,85.75,85.76,85.75,85.76
AUDJPY,20050808,224600,85.76,85.76,85.76,85.76
AUDJPY,20050808,224700,85.76,85.76,85.76,85.76
AUDJPY,20050808,224800,85.75,85.75,85.75,85.75
AUDJPY,20050808,224900,85.75,85.75,85.75,85.75
AUDJPY,20050808,225000,85.75,85.75,85.75,85.75
AUDJPY,20050808,225100,85.75,85.75,85.74,85.74
AUDJPY,20050808,225200,85.74,85.74,85.74,85.74
AUDJPY,20050808,225300,85.73,85.73,85.73,85.73
AUDJPY,20050808,225400,85.73,85.74,85.73,85.74
AUDJPY,20050808,225500,85.73,85.73,85.73,85.73
AUDJPY,20050808,225600,85.73,85.74,85.73,85.74
AUDJPY,20050808,225700,85.73,85.73,85.72,85.72
AUDJPY,20050808,225800,85.73,85.73,85.73,85.73
AUDJPY,20050808,225900,85.74,85.74,85.72,85.73
AUDJPY,20050808,230000,85.72,85.72,85.72,85.72
AUDJPY,20050808,230100,85.71,85.72,85.71,85.72
AUDJPY,20050808,230200,85.72,85.72,85.72,85.72
AUDJPY,20050808,230300,85.71,85.71,85.71,85.71
AUDJPY,20050808,230400,85.72,85.72,85.72,85.72
AUDJPY,20050808,230500,85.72,85.72,85.72,85.72
AUDJPY,20050808,230600,85.73,85.73,85.72,85.72
AUDJPY,20050808,230700,85.72,85.72,85.72,85.72
AUDJPY,20050808,230800,85.71,85.72,85.71,85.72
AUDJPY,20050808,230900,85.71,85.72,85.70,85.70
AUDJPY,20050808,231000,85.69,85.69,85.68,85.69
AUDJPY,20050808,231100,85.70,85.70,85.69,85.69
AUDJPY,20050808,231200,85.69,85.69,85.69,85.69
AUDJPY,20050808,231300,85.68,85.68,85.67,85.67
AUDJPY,20050808,231400,85.68,85.68,85.67,85.68
AUDJPY,20050808,231500,85.69,85.69,85.68,85.69
AUDJPY,20050808,231600,85.68,85.68,85.67,85.67
AUDJPY,20050808,231700,85.66,85.67,85.66,85.67
AUDJPY,20050808,231800,85.67,85.67,85.67,85.67
AUDJPY,20050808,231900,85.67,85.67,85.67,85.67
AUDJPY,20050808,232000,85.66,85.67,85.66,85.67
AUDJPY,20050808,232100,85.67,85.67,85.67,85.67
AUDJPY,20050808,232200,85.67,85.67,85.65,85.65
AUDJPY,20050808,232300,85.66,85.67,85.66,85.67
AUDJPY,20050808,232400,85.67,85.67,85.66,85.66
AUDJPY,20050808,232500,85.65,85.65,85.64,85.64
AUDJPY,20050808,232600,85.64,85.64,85.64,85.64
AUDJPY,20050808,232700,85.64,85.64,85.64,85.64
AUDJPY,20050808,232800,85.64,85.64,85.64,85.64
AUDJPY,20050808,232900,85.63,85.63,85.63,85.63
AUDJPY,20050808,233000,85.64,85.64,85.64,85.64
AUDJPY,20050808,233100,85.64,85.64,85.64,85.64
AUDJPY,20050808,233200,85.64,85.64,85.63,85.63
AUDJPY,20050808,233300,85.64,85.64,85.64,85.64
AUDJPY,20050808,233400,85.64,85.65,85.64,85.64
AUDJPY,20050808,233500,85.64,85.64,85.64,85.64
AUDJPY,20050808,233600,85.65,85.65,85.64,85.64
AUDJPY,20050808,233700,85.65,85.65,85.65,85.65
AUDJPY,20050808,233800,85.66,85.66,85.66,85.66
AUDJPY,20050808,233900,85.66,85.66,85.65,85.65
AUDJPY,20050808,234000,85.64,85.64,85.63,85.64
AUDJPY,20050808,234100,85.64,85.65,85.64,85.65
AUDJPY,20050808,234200,85.66,85.66,85.66,85.66
AUDJPY,20050808,234300,85.66,85.66,85.66,85.66
AUDJPY,20050808,234400,85.66,85.66,85.66,85.66
AUDJPY,20050808,234500,85.66,85.67,85.66,85.66
AUDJPY,20050808,234600,85.67,85.67,85.66,85.66
AUDJPY,20050808,234700,85.67,85.68,85.67,85.68
AUDJPY,20050808,234800,85.68,85.68,85.68,85.68
AUDJPY,20050808,234900,85.68,85.68,85.68,85.68
AUDJPY,20050808,235000,85.69,85.69,85.67,85.68
AUDJPY,20050808,235100,85.68,85.68,85.68,85.68
AUDJPY,20050808,235200,85.68,85.68,85.68,85.68
AUDJPY,20050808,235300,85.67,85.67,85.67,85.67
AUDJPY,20050808,235400,85.67,85.67,85.67,85.67
AUDJPY,20050808,235500,85.67,85.68,85.67,85.68
AUDJPY,20050808,235600,85.67,85.67,85.67,85.67
AUDJPY,20050808,235700,85.68,85.68,85.68,85.68
AUDJPY,20050808,235800,85.68,85.68,85.68,85.68
AUDJPY,20050808,235900,85.67,85.67,85.67,85.67
AUDJPY,20050809,000000,85.67,85.67,85.67,85.67
NZDUSD,20050808,000100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050808,000200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050808,000300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050808,000400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050808,000500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050808,000600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050808,000700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,000800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,000900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,001000,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050808,001100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,001200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,001300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050808,001400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,001500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,001600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,001700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,001800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,001900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,002000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,002100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,002200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,002300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,002400,0.6893,0.6893,0.6890,0.6890
NZDUSD,20050808,002500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050808,002600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050808,002700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050808,002800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050808,002900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,003900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,004000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,004100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,004200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,004300,0.6891,0.6894,0.6891,0.6894
NZDUSD,20050808,004400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050808,004500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,004600,0.6896,0.6898,0.6895,0.6895
NZDUSD,20050808,004700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,004800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,004900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,005000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,005100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050808,005200,0.6897,0.6897,0.6895,0.6895
NZDUSD,20050808,005300,0.6895,0.6895,0.6892,0.6892
NZDUSD,20050808,005400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,005500,0.6892,0.6896,0.6892,0.6896
NZDUSD,20050808,005600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050808,005700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050808,005800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050808,005900,0.6896,0.6896,0.6894,0.6894
NZDUSD,20050808,010000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,010100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050808,010200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,010300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,010400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,010500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,010600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,010700,0.6895,0.6896,0.6895,0.6895
NZDUSD,20050808,010800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,010900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,011000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,011100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,011200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,011300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,011400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,011500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,011600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,011700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,011800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,011900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,012000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,012100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,012200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050808,012300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,012400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,012500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050808,012600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,012700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,012800,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050808,012900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,013000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,013100,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050808,013200,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050808,013300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050808,013400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,013500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,013600,0.6892,0.6893,0.6892,0.6892
NZDUSD,20050808,013700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,013800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,013900,0.6892,0.6892,0.6890,0.6890
NZDUSD,20050808,014000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050808,014100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,014200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,014300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,014400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050808,014500,0.6891,0.6893,0.6891,0.6893
NZDUSD,20050808,014600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,014700,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050808,014800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,014900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,015000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,015100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,015200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,015300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,015400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,015500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,015600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050808,015700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,015800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,015900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,020000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050808,020100,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050808,020200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,020300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,020400,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050808,020500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,020600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,020700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,020800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,020900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,021000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050808,021100,0.6894,0.6897,0.6894,0.6896
NZDUSD,20050808,021200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050808,021300,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050808,021400,0.6897,0.6897,0.6896,0.6897
NZDUSD,20050808,021500,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050808,021600,0.6896,0.6896,0.6894,0.6894
NZDUSD,20050808,021700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,021800,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050808,021900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20050808,022000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,022100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,022200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,022300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,022400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,022500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050808,022600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050808,022700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,022800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,022900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,023000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,023100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,023200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,023300,0.6895,0.6897,0.6895,0.6897
NZDUSD,20050808,023400,0.6897,0.6898,0.6897,0.6897
NZDUSD,20050808,023500,0.6896,0.6896,0.6895,0.6896
NZDUSD,20050808,023600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050808,023700,0.6897,0.6898,0.6897,0.6897
NZDUSD,20050808,023800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050808,023900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050808,024000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050808,024100,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050808,024200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050808,024300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050808,024400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,024500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,024600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,024700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,024800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,024900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,025000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,025100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,025200,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050808,025300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050808,025400,0.6896,0.6896,0.6894,0.6894
NZDUSD,20050808,025500,0.6896,0.6896,0.6895,0.6896
NZDUSD,20050808,025600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050808,025700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050808,025800,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050808,025900,0.6897,0.6898,0.6897,0.6897
NZDUSD,20050808,030000,0.6897,0.6897,0.6896,0.6897
NZDUSD,20050808,030100,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050808,030200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050808,030300,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050808,030400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050808,030500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050808,030600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050808,030700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050808,030800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050808,030900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050808,031000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050808,031100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050808,031200,0.6899,0.6899,0.6898,0.6899
NZDUSD,20050808,031300,0.6898,0.6898,0.6897,0.6898
NZDUSD,20050808,031400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050808,031500,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050808,031600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050808,031700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050808,031800,0.6897,0.6898,0.6897,0.6897
NZDUSD,20050808,031900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050808,032000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050808,032100,0.6899,0.6899,0.6898,0.6899
NZDUSD,20050808,032200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050808,032300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050808,032400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050808,032500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050808,032600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050808,032700,0.6900,0.6903,0.6900,0.6903
NZDUSD,20050808,032800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050808,032900,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050808,033000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050808,033100,0.6904,0.6904,0.6903,0.6904
NZDUSD,20050808,033200,0.6903,0.6903,0.6901,0.6901
NZDUSD,20050808,033300,0.6900,0.6900,0.6899,0.6900
NZDUSD,20050808,033400,0.6899,0.6899,0.6896,0.6896
NZDUSD,20050808,033500,0.6897,0.6897,0.6896,0.6897
NZDUSD,20050808,033600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050808,033700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050808,033800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050808,033900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050808,034000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050808,034100,0.6897,0.6899,0.6897,0.6899
NZDUSD,20050808,034200,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050808,034300,0.6902,0.6904,0.6902,0.6903
NZDUSD,20050808,034400,0.6904,0.6905,0.6904,0.6904
NZDUSD,20050808,034500,0.6905,0.6909,0.6905,0.6908
NZDUSD,20050808,034600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,034700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050808,034800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050808,034900,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050808,035000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050808,035100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050808,035200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050808,035300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050808,035400,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050808,035500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050808,035600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050808,035700,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050808,035800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050808,035900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050808,040000,0.6904,0.6904,0.6903,0.6904
NZDUSD,20050808,040100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050808,040200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050808,040300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050808,040400,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050808,040500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050808,040600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050808,040700,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050808,040800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,040900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050808,041000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050808,041100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,041200,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050808,041300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,041400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,041500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,041600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,041700,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050808,041800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,041900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,042000,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050808,042100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,042200,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050808,042300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050808,042400,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050808,042500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,042600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,042700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050808,042800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,042900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,043000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050808,043100,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050808,043200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,043300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,043400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050808,043500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,043600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,043700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,043800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,043900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,044000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,044100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,044200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,044300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,044400,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050808,044500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,044600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,044700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,044800,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050808,044900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,045000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,045100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,045200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,045300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,045400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,045500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,045600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,045700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,045800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050808,045900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050808,050000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050808,050100,0.6909,0.6909,0.6908,0.6909
NZDUSD,20050808,050200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,050300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,050400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,050500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,050600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050808,050700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050808,050800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,050900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,051000,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050808,051100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050808,051200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050808,051300,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050808,051400,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050808,051500,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050808,051600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050808,051700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050808,051800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050808,051900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,052000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,052100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050808,052200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050808,052300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050808,052400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,052500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,052600,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050808,052700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,052800,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050808,052900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,053000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,053100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,053200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,053300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050808,053400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050808,053500,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050808,053600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,053700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,053800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050808,053900,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050808,054000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,054100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,054200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,054300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,054400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,054500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,054600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,054700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,054800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,054900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,055000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,055100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,055200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,055300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,055400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,055500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,055600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,055700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,055800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,055900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,060000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050808,060100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,060200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,060300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050808,060400,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050808,060500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050808,060600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050808,060700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050808,060800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050808,060900,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050808,061000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,061100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,061200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,061300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,061400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050808,061500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,061600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050808,061700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050808,061800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050808,061900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,062900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,063000,0.6912,0.6912,0.6911,0.6912
NZDUSD,20050808,063100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050808,063200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050808,063300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050808,063400,0.6911,0.6911,0.6909,0.6910
NZDUSD,20050808,063500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,063600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,063700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,063800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050808,063900,0.6909,0.6910,0.6907,0.6907
NZDUSD,20050808,064000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,064100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,064200,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050808,064300,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050808,064400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,064500,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050808,064600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,064700,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050808,064800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,064900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,065000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050808,065100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,065200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,065300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050808,065400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,065500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050808,065600,0.6909,0.6909,0.6907,0.6907
NZDUSD,20050808,065700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,065800,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050808,065900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,070000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,070100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,070200,0.6908,0.6909,0.6908,0.6908
NZDUSD,20050808,070300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,070400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,070500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,070600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,070700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,070800,0.6909,0.6910,0.6908,0.6909
NZDUSD,20050808,070900,0.6910,0.6910,0.6907,0.6907
NZDUSD,20050808,071000,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050808,071100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,071200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,071300,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050808,071400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,071500,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050808,071600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050808,071700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050808,071800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,071900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,072000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,072100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,072200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,072300,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050808,072400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,072500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050808,072600,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050808,072700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050808,072800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050808,072900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050808,073000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050808,073100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050808,073200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050808,073300,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050808,073400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050808,073500,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050808,073600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050808,073700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,073800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,073900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,074000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,074100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,074200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050808,074300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,074400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050808,074500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050808,074600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,074700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050808,074800,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050808,074900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,075000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050808,075100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050808,075200,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050808,075300,0.6915,0.6917,0.6915,0.6917
NZDUSD,20050808,075400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050808,075500,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050808,075600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,075700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,075800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050808,075900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050808,080000,0.6917,0.6919,0.6917,0.6919
NZDUSD,20050808,080100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,080200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,080300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,080400,0.6920,0.6922,0.6920,0.6922
NZDUSD,20050808,080500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050808,080600,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050808,080700,0.6919,0.6920,0.6918,0.6918
NZDUSD,20050808,080800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050808,080900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050808,081000,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050808,081100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050808,081200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050808,081300,0.6914,0.6916,0.6914,0.6914
NZDUSD,20050808,081400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050808,081500,0.6916,0.6919,0.6916,0.6918
NZDUSD,20050808,081600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050808,081700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050808,081800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050808,081900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,082000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,082100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,082200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,082300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050808,082400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050808,082500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050808,082600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,082700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,082800,0.6919,0.6920,0.6919,0.6919
NZDUSD,20050808,082900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,083000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,083100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,083200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,083300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050808,083400,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050808,083500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,083600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,083700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,083800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,083900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050808,084000,0.6921,0.6923,0.6921,0.6921
NZDUSD,20050808,084100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050808,084200,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050808,084300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050808,084400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,084500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,084600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,084700,0.6918,0.6918,0.6916,0.6917
NZDUSD,20050808,084800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050808,084900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050808,085000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050808,085100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,085200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,085300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,085400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,085500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,085600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,085700,0.6917,0.6917,0.6916,0.6917
NZDUSD,20050808,085800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050808,085900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050808,090000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050808,090100,0.6918,0.6921,0.6918,0.6920
NZDUSD,20050808,090200,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050808,090300,0.6923,0.6925,0.6923,0.6925
NZDUSD,20050808,090400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,090500,0.6924,0.6925,0.6921,0.6925
NZDUSD,20050808,090600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050808,090700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,090800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,090900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,091000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050808,091100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,091200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050808,091300,0.6921,0.6923,0.6921,0.6922
NZDUSD,20050808,091400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,091500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,091600,0.6922,0.6922,0.6920,0.6920
NZDUSD,20050808,091700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050808,091800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050808,091900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,092000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050808,092100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,092200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,092300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,092400,0.6925,0.6925,0.6921,0.6921
NZDUSD,20050808,092500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050808,092600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,092700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,092800,0.6924,0.6924,0.6923,0.6924
NZDUSD,20050808,092900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050808,093000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,093100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050808,093200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,093300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,093400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,093500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,093600,0.6927,0.6930,0.6927,0.6930
NZDUSD,20050808,093700,0.6928,0.6930,0.6927,0.6927
NZDUSD,20050808,093800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,093900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,094000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,094100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,094200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,094300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,094400,0.6927,0.6931,0.6927,0.6928
NZDUSD,20050808,094500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050808,094600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,094700,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050808,094800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,094900,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050808,095000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,095100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050808,095200,0.6926,0.6926,0.6925,0.6926
NZDUSD,20050808,095300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,095400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,095500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,095600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,095700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050808,095800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,095900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,100000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050808,100100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,100200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,100300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,100400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,100500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,100600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,100700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,100800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,100900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,101000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,101100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,101200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,101300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,101400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,101500,0.6928,0.6931,0.6928,0.6931
NZDUSD,20050808,101600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,101700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,101800,0.6930,0.6931,0.6929,0.6930
NZDUSD,20050808,101900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,102000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,102100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,102200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,102300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,102400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,102500,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050808,102600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,102700,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050808,102800,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050808,102900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,103000,0.6928,0.6930,0.6928,0.6928
NZDUSD,20050808,103100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,103200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,103300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,103400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,103500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,103600,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050808,103700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,103800,0.6925,0.6925,0.6921,0.6922
NZDUSD,20050808,103900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,104000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,104100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,104200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,104300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,104400,0.6923,0.6927,0.6923,0.6927
NZDUSD,20050808,104500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,104600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,104700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,104800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,104900,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050808,105000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,105100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,105200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,105300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,105400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,105500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,105600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,105700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,105800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,105900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,110000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,110100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,110200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,110300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,110400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,110500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,110600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,110700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,110800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,110900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,111000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,111100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,111200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,111300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,111400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,111500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,111600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,111700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,111800,0.6927,0.6930,0.6927,0.6930
NZDUSD,20050808,111900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,112000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,112100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,112200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,112300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,112400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,112500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,112600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,112700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,112800,0.6931,0.6933,0.6931,0.6932
NZDUSD,20050808,112900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,113000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,113100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050808,113200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050808,113300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,113400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050808,113500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,113600,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050808,113700,0.6932,0.6938,0.6932,0.6938
NZDUSD,20050808,113800,0.6937,0.6945,0.6937,0.6945
NZDUSD,20050808,113900,0.6946,0.6946,0.6943,0.6943
NZDUSD,20050808,114000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050808,114100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050808,114200,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050808,114300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050808,114400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050808,114500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050808,114600,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050808,114700,0.6945,0.6946,0.6945,0.6945
NZDUSD,20050808,114800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050808,114900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050808,115000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050808,115100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050808,115200,0.6943,0.6945,0.6942,0.6942
NZDUSD,20050808,115300,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050808,115400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050808,115500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050808,115600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050808,115700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050808,115800,0.6945,0.6945,0.6941,0.6942
NZDUSD,20050808,115900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050808,120000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050808,120100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050808,120200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050808,120300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,120400,0.6938,0.6939,0.6937,0.6938
NZDUSD,20050808,120500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050808,120600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050808,120700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,120800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,120900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,121000,0.6939,0.6939,0.6937,0.6938
NZDUSD,20050808,121100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050808,121200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,121300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050808,121400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050808,121500,0.6937,0.6937,0.6934,0.6934
NZDUSD,20050808,121600,0.6934,0.6934,0.6932,0.6934
NZDUSD,20050808,121700,0.6934,0.6934,0.6932,0.6933
NZDUSD,20050808,121800,0.6933,0.6934,0.6932,0.6934
NZDUSD,20050808,121900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,122000,0.6934,0.6937,0.6934,0.6937
NZDUSD,20050808,122100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,122200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050808,122300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050808,122400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050808,122500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,122600,0.6938,0.6940,0.6938,0.6939
NZDUSD,20050808,122700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050808,122800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,122900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,123000,0.6937,0.6937,0.6934,0.6934
NZDUSD,20050808,123100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,123200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,123300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,123400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,123500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,123600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050808,123700,0.6939,0.6940,0.6938,0.6938
NZDUSD,20050808,123800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,123900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,124000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050808,124100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,124200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,124300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,124400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,124500,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050808,124600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,124700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050808,124800,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050808,124900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,125000,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050808,125100,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050808,125200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,125300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050808,125400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050808,125500,0.6936,0.6936,0.6934,0.6934
NZDUSD,20050808,125600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050808,125700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050808,125800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,125900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050808,130000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050808,130100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050808,130200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,130300,0.6934,0.6934,0.6931,0.6931
NZDUSD,20050808,130400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,130500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,130600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050808,130700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,130800,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050808,130900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050808,131000,0.6934,0.6935,0.6933,0.6934
NZDUSD,20050808,131100,0.6935,0.6937,0.6935,0.6935
NZDUSD,20050808,131200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,131300,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050808,131400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050808,131500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050808,131600,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050808,131700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,131800,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050808,131900,0.6930,0.6932,0.6930,0.6932
NZDUSD,20050808,132000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,132100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,132200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050808,132300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,132400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,132500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,132600,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050808,132700,0.6935,0.6938,0.6935,0.6938
NZDUSD,20050808,132800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,132900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050808,133000,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050808,133100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,133200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,133300,0.6939,0.6941,0.6939,0.6939
NZDUSD,20050808,133400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050808,133500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050808,133600,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050808,133700,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050808,133800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,133900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,134000,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050808,134100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,134200,0.6938,0.6940,0.6938,0.6940
NZDUSD,20050808,134300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050808,134400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,134500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,134600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050808,134700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,134800,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050808,134900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050808,135000,0.6937,0.6938,0.6937,0.6937
NZDUSD,20050808,135100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,135200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050808,135300,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050808,135400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050808,135500,0.6934,0.6935,0.6932,0.6935
NZDUSD,20050808,135600,0.6936,0.6936,0.6934,0.6934
NZDUSD,20050808,135700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050808,135800,0.6933,0.6935,0.6933,0.6935
NZDUSD,20050808,135900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050808,140000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050808,140100,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050808,140200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050808,140300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050808,140400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,140500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,140600,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050808,140700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,140800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050808,140900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050808,141000,0.6936,0.6936,0.6933,0.6933
NZDUSD,20050808,141100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,141200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050808,141300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050808,141400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,141500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,141600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,141700,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050808,141800,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050808,141900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050808,142000,0.6936,0.6937,0.6936,0.6936
NZDUSD,20050808,142100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050808,142200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050808,142300,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050808,142400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050808,142500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050808,142600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050808,142700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050808,142800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050808,142900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050808,143000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050808,143100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,143200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,143300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,143400,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050808,143500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050808,143600,0.6936,0.6936,0.6935,0.6936
NZDUSD,20050808,143700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050808,143800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050808,143900,0.6935,0.6936,0.6935,0.6935
NZDUSD,20050808,144000,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050808,144100,0.6934,0.6935,0.6933,0.6933
NZDUSD,20050808,144200,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050808,144300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,144400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,144500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,144600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050808,144700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,144800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,144900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,145000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050808,145100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,145200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050808,145300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050808,145400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050808,145500,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050808,145600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,145700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,145800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050808,145900,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050808,150000,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050808,150100,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050808,150200,0.6937,0.6938,0.6936,0.6937
NZDUSD,20050808,150300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050808,150400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,150500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050808,150600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,150700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,150800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,150900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050808,151000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050808,151100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,151200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050808,151300,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050808,151400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050808,151500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,151600,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050808,151700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050808,151800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050808,151900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,152000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,152100,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050808,152200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,152300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,152400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,152500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050808,152600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,152700,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050808,152800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,152900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,153000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050808,153100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050808,153200,0.6938,0.6938,0.6935,0.6935
NZDUSD,20050808,153300,0.6936,0.6937,0.6935,0.6935
NZDUSD,20050808,153400,0.6935,0.6935,0.6934,0.6935
NZDUSD,20050808,153500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050808,153600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050808,153700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050808,153800,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050808,153900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,154000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,154100,0.6933,0.6935,0.6933,0.6934
NZDUSD,20050808,154200,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050808,154300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050808,154400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050808,154500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050808,154600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050808,154700,0.6935,0.6935,0.6934,0.6935
NZDUSD,20050808,154800,0.6934,0.6934,0.6931,0.6931
NZDUSD,20050808,154900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,155000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,155100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,155200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,155300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,155400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050808,155500,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050808,155600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050808,155700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,155800,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050808,155900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,160000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050808,160100,0.6930,0.6932,0.6930,0.6932
NZDUSD,20050808,160200,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050808,160300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050808,160400,0.6933,0.6935,0.6933,0.6935
NZDUSD,20050808,160500,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050808,160600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050808,160700,0.6935,0.6937,0.6934,0.6934
NZDUSD,20050808,160800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050808,160900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050808,161000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050808,161100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050808,161200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050808,161300,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050808,161400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050808,161500,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050808,161600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,161700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050808,161800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,161900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,162000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,162100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050808,162200,0.6931,0.6931,0.6929,0.6930
NZDUSD,20050808,162300,0.6930,0.6933,0.6930,0.6933
NZDUSD,20050808,162400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,162500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,162600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,162700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,162800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,162900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050808,163000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050808,163100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050808,163200,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050808,163300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050808,163400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,163500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,163600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,163700,0.6931,0.6931,0.6929,0.6929
NZDUSD,20050808,163800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,163900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,164000,0.6928,0.6929,0.6928,0.6928
NZDUSD,20050808,164100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050808,164200,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050808,164300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,164400,0.6928,0.6929,0.6927,0.6927
NZDUSD,20050808,164500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,164600,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050808,164700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,164800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050808,164900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,165000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,165100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,165200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,165300,0.6926,0.6926,0.6924,0.6926
NZDUSD,20050808,165400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,165500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,165600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050808,165700,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050808,165800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,165900,0.6927,0.6929,0.6927,0.6929
NZDUSD,20050808,170000,0.6929,0.6930,0.6927,0.6927
NZDUSD,20050808,170100,0.6928,0.6928,0.6926,0.6926
NZDUSD,20050808,170200,0.6926,0.6927,0.6925,0.6927
NZDUSD,20050808,170300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,170400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,170500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,170600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,170700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,170800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,170900,0.6927,0.6928,0.6927,0.6927
NZDUSD,20050808,171000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,171100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,171200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,171300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,171400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,171500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,171600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,171700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,171800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,171900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,172000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,172100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050808,172200,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,172300,0.6925,0.6925,0.6923,0.6923
NZDUSD,20050808,172400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,172500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050808,172600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050808,172700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,172800,0.6923,0.6924,0.6923,0.6923
NZDUSD,20050808,172900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,173000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,173100,0.6922,0.6924,0.6922,0.6923
NZDUSD,20050808,173200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050808,173300,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050808,173400,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050808,173500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050808,173600,0.6923,0.6923,0.6921,0.6922
NZDUSD,20050808,173700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,173800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050808,173900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050808,174000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,174100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,174200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050808,174300,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050808,174400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,174500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,174600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050808,174700,0.6924,0.6926,0.6924,0.6926
NZDUSD,20050808,174800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,174900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,175000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,175100,0.6926,0.6927,0.6926,0.6926
NZDUSD,20050808,175200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050808,175300,0.6929,0.6929,0.6927,0.6928
NZDUSD,20050808,175400,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050808,175500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050808,175600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,175700,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050808,175800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,175900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050808,180000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050808,180100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,180200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,180300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,180400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,180500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,180600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,180700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,180800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050808,180900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,181000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,181100,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,181200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,181300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,181400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,181500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,181600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,181700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,181800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,181900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,182000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,182100,0.6931,0.6932,0.6931,0.6931
NZDUSD,20050808,182200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,182300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,182400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,182500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,182600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,182700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,182800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,182900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,183000,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050808,183100,0.6929,0.6931,0.6929,0.6930
NZDUSD,20050808,183200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,183300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,183400,0.6929,0.6931,0.6929,0.6929
NZDUSD,20050808,183500,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050808,183600,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050808,183700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,183800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,183900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,184000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,184100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,184200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,184300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,184400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,184500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,184600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,184700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,184800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,184900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,185000,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050808,185100,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,185200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,185300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,185400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,185500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,185600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,185700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,185800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,185900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,190000,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050808,190100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,190200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,190300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,190400,0.6931,0.6931,0.6930,0.6931
NZDUSD,20050808,190500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,190600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,190700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,190800,0.6930,0.6930,0.6928,0.6928
NZDUSD,20050808,190900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050808,191000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,191100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,191200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,191300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,191400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,191500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,191600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,191700,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050808,191800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,191900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,192000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,192100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,192200,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050808,192300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,192400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,192500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,192600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,192700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,192800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,192900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,193000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,193100,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050808,193200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,193300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,193400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,193500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,193600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,193700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,193800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,193900,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050808,194000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,194100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,194200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,194300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,194400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,194500,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050808,194600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,194700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,194800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050808,194900,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050808,195000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,195100,0.6927,0.6927,0.6925,0.6926
NZDUSD,20050808,195200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,195300,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050808,195400,0.6926,0.6927,0.6926,0.6926
NZDUSD,20050808,195500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,195600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,195700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,195800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20050808,195900,0.6927,0.6930,0.6927,0.6930
NZDUSD,20050808,200000,0.6929,0.6929,0.6928,0.6929
NZDUSD,20050808,200100,0.6928,0.6931,0.6928,0.6931
NZDUSD,20050808,200200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,200300,0.6931,0.6931,0.6929,0.6930
NZDUSD,20050808,200400,0.6931,0.6933,0.6931,0.6931
NZDUSD,20050808,200500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,200600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,200700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,200800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,200900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050808,201000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,201100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,201200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,201300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,201400,0.6931,0.6931,0.6930,0.6931
NZDUSD,20050808,201500,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050808,201600,0.6931,0.6932,0.6930,0.6931
NZDUSD,20050808,201700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,201800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,201900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050808,202000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,202100,0.6929,0.6929,0.6927,0.6928
NZDUSD,20050808,202200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050808,202300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,202400,0.6927,0.6928,0.6927,0.6927
NZDUSD,20050808,202500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050808,202600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050808,202700,0.6927,0.6928,0.6927,0.6927
NZDUSD,20050808,202800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050808,202900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,203000,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050808,203100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,203200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,203300,0.6930,0.6930,0.6928,0.6928
NZDUSD,20050808,203400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,203500,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050808,203600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,203700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,203800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050808,203900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,204000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,204100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050808,204200,0.6927,0.6929,0.6927,0.6928
NZDUSD,20050808,204300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,204400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050808,204500,0.6928,0.6929,0.6928,0.6928
NZDUSD,20050808,204600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,204700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,204800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,204900,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050808,205000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,205100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,205200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050808,205300,0.6929,0.6929,0.6928,0.6929
NZDUSD,20050808,205400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,205500,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050808,205600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,205700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050808,205800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050808,205900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050808,210000,0.6930,0.6932,0.6930,0.6932
NZDUSD,20050808,210100,0.6930,0.6932,0.6930,0.6932
NZDUSD,20050808,210200,0.6931,0.6932,0.6931,0.6931
NZDUSD,20050808,210300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050808,210400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050808,210500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050808,210600,0.6930,0.6930,0.6928,0.6928
NZDUSD,20050808,210700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050808,210800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,210900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050808,211000,0.6928,0.6928,0.6923,0.6923
NZDUSD,20050808,211100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050808,211200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050808,211300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,211400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,211500,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050808,211600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,211700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,211800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,211900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,212000,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050808,212100,0.6924,0.6924,0.6920,0.6920
NZDUSD,20050808,212200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050808,212300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,212400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,212500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,212600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,212700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050808,212800,0.6924,0.6925,0.6924,0.6924
NZDUSD,20050808,212900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,213000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,213100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050808,213200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050808,213300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050808,213400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050808,213500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,213600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,213700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,213800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050808,213900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,214000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,214100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050808,214200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,214300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,214400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,214500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050808,214600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050808,214700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,214800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,214900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,215000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,215100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,215200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,215300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,215400,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050808,215500,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050808,215600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,215700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050808,215800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050808,215900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050808,220000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050808,220100,0.6925,0.6926,0.6924,0.6924
NZDUSD,20050808,220200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050808,220300,0.6922,0.6922,0.6920,0.6920
NZDUSD,20050808,220400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050808,220500,0.6920,0.6921,0.6919,0.6921
NZDUSD,20050808,220600,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050808,220700,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050808,220800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,220900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,221900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,222000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,222100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,222200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,222300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,222400,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050808,222500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050808,222600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050808,222700,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050808,222800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,222900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050808,223000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,223100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,223200,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050808,223300,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050808,223400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,223500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,223600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,223700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050808,223800,0.6920,0.6922,0.6920,0.6922
NZDUSD,20050808,223900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050808,224000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,224100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,224200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050808,224300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,224400,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050808,224500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,224600,0.6922,0.6923,0.6922,0.6922
NZDUSD,20050808,224700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,224800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050808,224900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050808,225000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050808,225100,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050808,225200,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050808,225300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,225400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050808,225500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,225600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,225700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,225800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,225900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050808,230000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050808,230100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050808,230200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050808,230300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050808,230400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050808,230500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,230600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,230700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050808,230800,0.6922,0.6922,0.6920,0.6920
NZDUSD,20050808,230900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050808,231000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050808,231100,0.6919,0.6920,0.6919,0.6919
NZDUSD,20050808,231200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,231300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,231400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,231500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,231600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,231700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050808,231800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050808,231900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,232000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050808,232100,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050808,232200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050808,232300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050808,232400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050808,232500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050808,232600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050808,232700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050808,232800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050808,232900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050808,233000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050808,233100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050808,233200,0.6918,0.6918,0.6916,0.6917
NZDUSD,20050808,233300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,233400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,233500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,233600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050808,233700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050808,233800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050808,233900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050808,234000,0.6915,0.6915,0.6914,0.6915
NZDUSD,20050808,234100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050808,234200,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050808,234300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,234400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,234500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,234600,0.6916,0.6916,0.6915,0.6916
NZDUSD,20050808,234700,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050808,234800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,234900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050808,235000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,235100,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050808,235200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050808,235300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050808,235400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,235500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,235600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,235700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050808,235800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050808,235900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,000000,0.6916,0.6916,0.6916,0.6916
NZDJPY,20050808,000100,77.31,77.32,77.31,77.32
NZDJPY,20050808,000200,77.31,77.32,77.31,77.32
NZDJPY,20050808,000300,77.32,77.32,77.32,77.32
NZDJPY,20050808,000400,77.32,77.32,77.32,77.32
NZDJPY,20050808,000500,77.32,77.32,77.32,77.32
NZDJPY,20050808,000600,77.32,77.33,77.32,77.33
NZDJPY,20050808,000700,77.33,77.33,77.33,77.33
NZDJPY,20050808,000800,77.33,77.33,77.33,77.33
NZDJPY,20050808,000900,77.34,77.35,77.34,77.35
NZDJPY,20050808,001000,77.35,77.36,77.35,77.36
NZDJPY,20050808,001100,77.37,77.37,77.37,77.37
NZDJPY,20050808,001200,77.37,77.37,77.37,77.37
NZDJPY,20050808,001300,77.37,77.37,77.36,77.36
NZDJPY,20050808,001400,77.36,77.36,77.36,77.36
NZDJPY,20050808,001500,77.37,77.37,77.37,77.37
NZDJPY,20050808,001600,77.37,77.37,77.37,77.37
NZDJPY,20050808,001700,77.37,77.37,77.37,77.37
NZDJPY,20050808,001800,77.37,77.37,77.37,77.37
NZDJPY,20050808,001900,77.37,77.37,77.37,77.37
NZDJPY,20050808,002000,77.37,77.37,77.37,77.37
NZDJPY,20050808,002100,77.37,77.37,77.37,77.37
NZDJPY,20050808,002200,77.37,77.37,77.37,77.37
NZDJPY,20050808,002300,77.37,77.37,77.37,77.37
NZDJPY,20050808,002400,77.37,77.37,77.33,77.33
NZDJPY,20050808,002500,77.34,77.34,77.34,77.34
NZDJPY,20050808,002600,77.35,77.38,77.35,77.37
NZDJPY,20050808,002700,77.36,77.36,77.35,77.35
NZDJPY,20050808,002800,77.34,77.36,77.34,77.36
NZDJPY,20050808,002900,77.36,77.36,77.36,77.36
NZDJPY,20050808,003000,77.35,77.36,77.35,77.36
NZDJPY,20050808,003100,77.36,77.36,77.36,77.36
NZDJPY,20050808,003200,77.35,77.35,77.35,77.35
NZDJPY,20050808,003300,77.35,77.35,77.35,77.35
NZDJPY,20050808,003400,77.35,77.35,77.35,77.35
NZDJPY,20050808,003500,77.35,77.35,77.35,77.35
NZDJPY,20050808,003600,77.35,77.35,77.35,77.35
NZDJPY,20050808,003700,77.35,77.35,77.35,77.35
NZDJPY,20050808,003800,77.35,77.35,77.35,77.35
NZDJPY,20050808,003900,77.35,77.36,77.35,77.36
NZDJPY,20050808,004000,77.36,77.36,77.36,77.36
NZDJPY,20050808,004100,77.36,77.37,77.36,77.37
NZDJPY,20050808,004200,77.37,77.37,77.37,77.37
NZDJPY,20050808,004300,77.38,77.39,77.38,77.39
NZDJPY,20050808,004400,77.39,77.41,77.39,77.41
NZDJPY,20050808,004500,77.41,77.41,77.40,77.40
NZDJPY,20050808,004600,77.41,77.44,77.41,77.41
NZDJPY,20050808,004700,77.41,77.41,77.41,77.41
NZDJPY,20050808,004800,77.41,77.41,77.41,77.41
NZDJPY,20050808,004900,77.40,77.40,77.40,77.40
NZDJPY,20050808,005000,77.40,77.40,77.40,77.40
NZDJPY,20050808,005100,77.42,77.43,77.42,77.43
NZDJPY,20050808,005200,77.42,77.42,77.40,77.40
NZDJPY,20050808,005300,77.39,77.39,77.37,77.37
NZDJPY,20050808,005400,77.37,77.37,77.37,77.37
NZDJPY,20050808,005500,77.38,77.41,77.38,77.41
NZDJPY,20050808,005600,77.41,77.41,77.41,77.41
NZDJPY,20050808,005700,77.41,77.41,77.41,77.41
NZDJPY,20050808,005800,77.42,77.43,77.42,77.43
NZDJPY,20050808,005900,77.44,77.44,77.43,77.43
NZDJPY,20050808,010000,77.42,77.42,77.42,77.42
NZDJPY,20050808,010100,77.42,77.43,77.42,77.42
NZDJPY,20050808,010200,77.42,77.42,77.40,77.40
NZDJPY,20050808,010300,77.39,77.40,77.39,77.40
NZDJPY,20050808,010400,77.39,77.39,77.39,77.39
NZDJPY,20050808,010500,77.39,77.40,77.39,77.39
NZDJPY,20050808,010600,77.39,77.39,77.39,77.39
NZDJPY,20050808,010700,77.40,77.42,77.40,77.42
NZDJPY,20050808,010800,77.41,77.42,77.41,77.42
NZDJPY,20050808,010900,77.43,77.43,77.43,77.43
NZDJPY,20050808,011000,77.43,77.43,77.43,77.43
NZDJPY,20050808,011100,77.42,77.42,77.42,77.42
NZDJPY,20050808,011200,77.42,77.42,77.41,77.42
NZDJPY,20050808,011300,77.41,77.41,77.41,77.41
NZDJPY,20050808,011400,77.41,77.41,77.41,77.41
NZDJPY,20050808,011500,77.41,77.42,77.41,77.42
NZDJPY,20050808,011600,77.42,77.42,77.42,77.42
NZDJPY,20050808,011700,77.43,77.43,77.43,77.43
NZDJPY,20050808,011800,77.43,77.43,77.43,77.43
NZDJPY,20050808,011900,77.43,77.43,77.42,77.42
NZDJPY,20050808,012000,77.43,77.43,77.42,77.42
NZDJPY,20050808,012100,77.43,77.43,77.42,77.42
NZDJPY,20050808,012200,77.42,77.44,77.42,77.44
NZDJPY,20050808,012300,77.45,77.45,77.44,77.44
NZDJPY,20050808,012400,77.44,77.44,77.44,77.44
NZDJPY,20050808,012500,77.45,77.45,77.44,77.44
NZDJPY,20050808,012600,77.44,77.44,77.44,77.44
NZDJPY,20050808,012700,77.44,77.44,77.44,77.44
NZDJPY,20050808,012800,77.43,77.43,77.43,77.43
NZDJPY,20050808,012900,77.43,77.43,77.43,77.43
NZDJPY,20050808,013000,77.44,77.44,77.44,77.44
NZDJPY,20050808,013100,77.44,77.44,77.44,77.44
NZDJPY,20050808,013200,77.44,77.45,77.44,77.44
NZDJPY,20050808,013300,77.44,77.45,77.44,77.45
NZDJPY,20050808,013400,77.45,77.46,77.45,77.46
NZDJPY,20050808,013500,77.47,77.47,77.47,77.47
NZDJPY,20050808,013600,77.48,77.48,77.47,77.47
NZDJPY,20050808,013700,77.48,77.49,77.48,77.48
NZDJPY,20050808,013800,77.48,77.48,77.48,77.48
NZDJPY,20050808,013900,77.47,77.47,77.47,77.47
NZDJPY,20050808,014000,77.46,77.46,77.45,77.45
NZDJPY,20050808,014100,77.46,77.46,77.46,77.46
NZDJPY,20050808,014200,77.46,77.46,77.46,77.46
NZDJPY,20050808,014300,77.46,77.46,77.45,77.45
NZDJPY,20050808,014400,77.45,77.45,77.45,77.45
NZDJPY,20050808,014500,77.45,77.47,77.45,77.47
NZDJPY,20050808,014600,77.47,77.47,77.46,77.46
NZDJPY,20050808,014700,77.47,77.47,77.46,77.47
NZDJPY,20050808,014800,77.46,77.47,77.46,77.47
NZDJPY,20050808,014900,77.47,77.47,77.47,77.47
NZDJPY,20050808,015000,77.47,77.47,77.47,77.47
NZDJPY,20050808,015100,77.46,77.46,77.46,77.46
NZDJPY,20050808,015200,77.45,77.45,77.45,77.45
NZDJPY,20050808,015300,77.46,77.46,77.46,77.46
NZDJPY,20050808,015400,77.46,77.46,77.46,77.46
NZDJPY,20050808,015500,77.46,77.46,77.46,77.46
NZDJPY,20050808,015600,77.46,77.47,77.46,77.47
NZDJPY,20050808,015700,77.47,77.47,77.47,77.47
NZDJPY,20050808,015800,77.47,77.47,77.47,77.47
NZDJPY,20050808,015900,77.48,77.48,77.48,77.48
NZDJPY,20050808,020000,77.48,77.48,77.48,77.48
NZDJPY,20050808,020100,77.48,77.48,77.45,77.46
NZDJPY,20050808,020200,77.45,77.46,77.45,77.46
NZDJPY,20050808,020300,77.46,77.47,77.46,77.47
NZDJPY,20050808,020400,77.46,77.46,77.45,77.46
NZDJPY,20050808,020500,77.45,77.45,77.44,77.44
NZDJPY,20050808,020600,77.44,77.44,77.44,77.44
NZDJPY,20050808,020700,77.44,77.44,77.44,77.44
NZDJPY,20050808,020800,77.44,77.44,77.44,77.44
NZDJPY,20050808,020900,77.43,77.44,77.43,77.44
NZDJPY,20050808,021000,77.44,77.44,77.44,77.44
NZDJPY,20050808,021100,77.46,77.48,77.46,77.47
NZDJPY,20050808,021200,77.47,77.47,77.47,77.47
NZDJPY,20050808,021300,77.48,77.48,77.48,77.48
NZDJPY,20050808,021400,77.48,77.49,77.48,77.49
NZDJPY,20050808,021500,77.49,77.49,77.49,77.49
NZDJPY,20050808,021600,77.50,77.50,77.48,77.48
NZDJPY,20050808,021700,77.47,77.48,77.47,77.47
NZDJPY,20050808,021800,77.48,77.50,77.48,77.50
NZDJPY,20050808,021900,77.49,77.50,77.49,77.49
NZDJPY,20050808,022000,77.49,77.49,77.49,77.49
NZDJPY,20050808,022100,77.49,77.49,77.49,77.49
NZDJPY,20050808,022200,77.49,77.49,77.49,77.49
NZDJPY,20050808,022300,77.48,77.48,77.48,77.48
NZDJPY,20050808,022400,77.48,77.48,77.47,77.47
NZDJPY,20050808,022500,77.46,77.46,77.46,77.46
NZDJPY,20050808,022600,77.47,77.48,77.47,77.48
NZDJPY,20050808,022700,77.49,77.50,77.49,77.50
NZDJPY,20050808,022800,77.50,77.50,77.49,77.49
NZDJPY,20050808,022900,77.49,77.49,77.49,77.49
NZDJPY,20050808,023000,77.49,77.49,77.49,77.49
NZDJPY,20050808,023100,77.49,77.49,77.49,77.49
NZDJPY,20050808,023200,77.49,77.49,77.49,77.49
NZDJPY,20050808,023300,77.48,77.49,77.48,77.49
NZDJPY,20050808,023400,77.50,77.51,77.50,77.51
NZDJPY,20050808,023500,77.50,77.50,77.49,77.49
NZDJPY,20050808,023600,77.49,77.50,77.49,77.50
NZDJPY,20050808,023700,77.50,77.50,77.50,77.50
NZDJPY,20050808,023800,77.50,77.50,77.50,77.50
NZDJPY,20050808,023900,77.51,77.51,77.51,77.51
NZDJPY,20050808,024000,77.50,77.51,77.50,77.51
NZDJPY,20050808,024100,77.51,77.51,77.50,77.50
NZDJPY,20050808,024200,77.51,77.51,77.51,77.51
NZDJPY,20050808,024300,77.51,77.51,77.49,77.49
NZDJPY,20050808,024400,77.49,77.49,77.49,77.49
NZDJPY,20050808,024500,77.50,77.50,77.50,77.50
NZDJPY,20050808,024600,77.50,77.51,77.50,77.51
NZDJPY,20050808,024700,77.52,77.52,77.52,77.52
NZDJPY,20050808,024800,77.52,77.52,77.52,77.52
NZDJPY,20050808,024900,77.52,77.52,77.52,77.52
NZDJPY,20050808,025000,77.52,77.52,77.52,77.52
NZDJPY,20050808,025100,77.52,77.52,77.52,77.52
NZDJPY,20050808,025200,77.52,77.52,77.50,77.50
NZDJPY,20050808,025300,77.49,77.50,77.49,77.50
NZDJPY,20050808,025400,77.50,77.50,77.48,77.48
NZDJPY,20050808,025500,77.50,77.51,77.50,77.50
NZDJPY,20050808,025600,77.51,77.53,77.51,77.53
NZDJPY,20050808,025700,77.53,77.53,77.52,77.52
NZDJPY,20050808,025800,77.53,77.53,77.53,77.53
NZDJPY,20050808,025900,77.52,77.55,77.52,77.53
NZDJPY,20050808,030000,77.54,77.54,77.54,77.54
NZDJPY,20050808,030100,77.53,77.54,77.53,77.54
NZDJPY,20050808,030200,77.53,77.53,77.53,77.53
NZDJPY,20050808,030300,77.53,77.53,77.52,77.53
NZDJPY,20050808,030400,77.54,77.54,77.52,77.52
NZDJPY,20050808,030500,77.53,77.54,77.53,77.53
NZDJPY,20050808,030600,77.54,77.54,77.54,77.54
NZDJPY,20050808,030700,77.54,77.55,77.54,77.55
NZDJPY,20050808,030800,77.54,77.55,77.53,77.53
NZDJPY,20050808,030900,77.53,77.53,77.53,77.53
NZDJPY,20050808,031000,77.52,77.53,77.52,77.53
NZDJPY,20050808,031100,77.52,77.52,77.52,77.52
NZDJPY,20050808,031200,77.52,77.53,77.52,77.53
NZDJPY,20050808,031300,77.53,77.53,77.52,77.52
NZDJPY,20050808,031400,77.53,77.53,77.52,77.53
NZDJPY,20050808,031500,77.52,77.53,77.52,77.53
NZDJPY,20050808,031600,77.52,77.54,77.52,77.54
NZDJPY,20050808,031700,77.54,77.54,77.54,77.54
NZDJPY,20050808,031800,77.55,77.55,77.55,77.55
NZDJPY,20050808,031900,77.54,77.57,77.54,77.57
NZDJPY,20050808,032000,77.58,77.58,77.57,77.57
NZDJPY,20050808,032100,77.56,77.56,77.56,77.56
NZDJPY,20050808,032200,77.55,77.56,77.55,77.56
NZDJPY,20050808,032300,77.56,77.56,77.56,77.56
NZDJPY,20050808,032400,77.55,77.55,77.54,77.54
NZDJPY,20050808,032500,77.54,77.54,77.54,77.54
NZDJPY,20050808,032600,77.55,77.55,77.54,77.54
NZDJPY,20050808,032700,77.55,77.57,77.55,77.57
NZDJPY,20050808,032800,77.57,77.58,77.57,77.57
NZDJPY,20050808,032900,77.56,77.58,77.56,77.58
NZDJPY,20050808,033000,77.59,77.59,77.59,77.59
NZDJPY,20050808,033100,77.59,77.59,77.56,77.56
NZDJPY,20050808,033200,77.55,77.56,77.55,77.55
NZDJPY,20050808,033300,77.54,77.55,77.54,77.54
NZDJPY,20050808,033400,77.55,77.55,77.51,77.51
NZDJPY,20050808,033500,77.52,77.53,77.52,77.52
NZDJPY,20050808,033600,77.52,77.52,77.51,77.51
NZDJPY,20050808,033700,77.50,77.50,77.50,77.50
NZDJPY,20050808,033800,77.50,77.50,77.50,77.50
NZDJPY,20050808,033900,77.51,77.51,77.51,77.51
NZDJPY,20050808,034000,77.52,77.53,77.51,77.53
NZDJPY,20050808,034100,77.53,77.54,77.53,77.54
NZDJPY,20050808,034200,77.55,77.57,77.55,77.57
NZDJPY,20050808,034300,77.57,77.61,77.57,77.61
NZDJPY,20050808,034400,77.61,77.61,77.61,77.61
NZDJPY,20050808,034500,77.62,77.67,77.62,77.65
NZDJPY,20050808,034600,77.64,77.64,77.64,77.64
NZDJPY,20050808,034700,77.63,77.64,77.63,77.63
NZDJPY,20050808,034800,77.62,77.62,77.62,77.62
NZDJPY,20050808,034900,77.62,77.62,77.61,77.61
NZDJPY,20050808,035000,77.60,77.61,77.60,77.61
NZDJPY,20050808,035100,77.61,77.61,77.61,77.61
NZDJPY,20050808,035200,77.60,77.60,77.60,77.60
NZDJPY,20050808,035300,77.60,77.60,77.59,77.59
NZDJPY,20050808,035400,77.58,77.58,77.58,77.58
NZDJPY,20050808,035500,77.58,77.58,77.58,77.58
NZDJPY,20050808,035600,77.58,77.60,77.58,77.60
NZDJPY,20050808,035700,77.60,77.60,77.60,77.60
NZDJPY,20050808,035800,77.61,77.61,77.60,77.60
NZDJPY,20050808,035900,77.60,77.60,77.60,77.60
NZDJPY,20050808,040000,77.60,77.61,77.60,77.61
NZDJPY,20050808,040100,77.60,77.60,77.60,77.60
NZDJPY,20050808,040200,77.60,77.61,77.59,77.60
NZDJPY,20050808,040300,77.59,77.59,77.58,77.59
NZDJPY,20050808,040400,77.60,77.61,77.60,77.61
NZDJPY,20050808,040500,77.61,77.61,77.61,77.61
NZDJPY,20050808,040600,77.62,77.63,77.62,77.63
NZDJPY,20050808,040700,77.64,77.64,77.64,77.64
NZDJPY,20050808,040800,77.64,77.64,77.64,77.64
NZDJPY,20050808,040900,77.64,77.66,77.64,77.66
NZDJPY,20050808,041000,77.65,77.66,77.65,77.66
NZDJPY,20050808,041100,77.67,77.67,77.67,77.67
NZDJPY,20050808,041200,77.67,77.67,77.65,77.65
NZDJPY,20050808,041300,77.64,77.64,77.64,77.64
NZDJPY,20050808,041400,77.63,77.63,77.63,77.63
NZDJPY,20050808,041500,77.63,77.63,77.63,77.63
NZDJPY,20050808,041600,77.63,77.63,77.63,77.63
NZDJPY,20050808,041700,77.63,77.64,77.62,77.64
NZDJPY,20050808,041800,77.64,77.65,77.64,77.64
NZDJPY,20050808,041900,77.65,77.65,77.64,77.65
NZDJPY,20050808,042000,77.65,77.65,77.64,77.64
NZDJPY,20050808,042100,77.65,77.65,77.65,77.65
NZDJPY,20050808,042200,77.66,77.67,77.66,77.67
NZDJPY,20050808,042300,77.68,77.69,77.68,77.69
NZDJPY,20050808,042400,77.68,77.68,77.68,77.68
NZDJPY,20050808,042500,77.68,77.68,77.68,77.68
NZDJPY,20050808,042600,77.69,77.69,77.68,77.68
NZDJPY,20050808,042700,77.68,77.68,77.67,77.67
NZDJPY,20050808,042800,77.66,77.66,77.66,77.66
NZDJPY,20050808,042900,77.67,77.67,77.67,77.67
NZDJPY,20050808,043000,77.67,77.67,77.66,77.66
NZDJPY,20050808,043100,77.67,77.67,77.67,77.67
NZDJPY,20050808,043200,77.67,77.67,77.67,77.67
NZDJPY,20050808,043300,77.67,77.67,77.67,77.67
NZDJPY,20050808,043400,77.66,77.67,77.66,77.67
NZDJPY,20050808,043500,77.66,77.67,77.66,77.67
NZDJPY,20050808,043600,77.67,77.67,77.67,77.67
NZDJPY,20050808,043700,77.66,77.66,77.66,77.66
NZDJPY,20050808,043800,77.66,77.66,77.66,77.66
NZDJPY,20050808,043900,77.66,77.66,77.66,77.66
NZDJPY,20050808,044000,77.66,77.66,77.65,77.66
NZDJPY,20050808,044100,77.65,77.65,77.65,77.65
NZDJPY,20050808,044200,77.66,77.66,77.66,77.66
NZDJPY,20050808,044300,77.66,77.66,77.66,77.66
NZDJPY,20050808,044400,77.65,77.65,77.64,77.64
NZDJPY,20050808,044500,77.64,77.64,77.64,77.64
NZDJPY,20050808,044600,77.64,77.64,77.64,77.64
NZDJPY,20050808,044700,77.63,77.63,77.63,77.63
NZDJPY,20050808,044800,77.63,77.64,77.63,77.63
NZDJPY,20050808,044900,77.63,77.63,77.63,77.63
NZDJPY,20050808,045000,77.63,77.63,77.62,77.62
NZDJPY,20050808,045100,77.62,77.62,77.62,77.62
NZDJPY,20050808,045200,77.63,77.63,77.62,77.62
NZDJPY,20050808,045300,77.63,77.63,77.62,77.62
NZDJPY,20050808,045400,77.62,77.62,77.62,77.62
NZDJPY,20050808,045500,77.61,77.62,77.61,77.61
NZDJPY,20050808,045600,77.62,77.62,77.62,77.62
NZDJPY,20050808,045700,77.62,77.63,77.62,77.63
NZDJPY,20050808,045800,77.64,77.64,77.64,77.64
NZDJPY,20050808,045900,77.65,77.65,77.64,77.64
NZDJPY,20050808,050000,77.65,77.66,77.65,77.66
NZDJPY,20050808,050100,77.66,77.67,77.66,77.67
NZDJPY,20050808,050200,77.66,77.66,77.66,77.66
NZDJPY,20050808,050300,77.66,77.66,77.66,77.66
NZDJPY,20050808,050400,77.66,77.66,77.66,77.66
NZDJPY,20050808,050500,77.66,77.66,77.66,77.66
NZDJPY,20050808,050600,77.67,77.68,77.67,77.68
NZDJPY,20050808,050700,77.67,77.67,77.66,77.66
NZDJPY,20050808,050800,77.66,77.66,77.66,77.66
NZDJPY,20050808,050900,77.66,77.66,77.66,77.66
NZDJPY,20050808,051000,77.67,77.68,77.67,77.68
NZDJPY,20050808,051100,77.68,77.69,77.68,77.69
NZDJPY,20050808,051200,77.70,77.72,77.70,77.72
NZDJPY,20050808,051300,77.73,77.73,77.73,77.73
NZDJPY,20050808,051400,77.73,77.73,77.72,77.72
NZDJPY,20050808,051500,77.73,77.73,77.72,77.72
NZDJPY,20050808,051600,77.72,77.72,77.71,77.71
NZDJPY,20050808,051700,77.70,77.71,77.70,77.71
NZDJPY,20050808,051800,77.70,77.71,77.70,77.70
NZDJPY,20050808,052000,77.70,77.72,77.70,77.72
NZDJPY,20050808,052100,77.73,77.74,77.73,77.74
NZDJPY,20050808,052200,77.74,77.74,77.73,77.73
NZDJPY,20050808,052300,77.72,77.72,77.72,77.72
NZDJPY,20050808,052400,77.71,77.71,77.70,77.71
NZDJPY,20050808,052500,77.71,77.71,77.71,77.71
NZDJPY,20050808,052600,77.70,77.70,77.69,77.69
NZDJPY,20050808,052700,77.68,77.68,77.68,77.68
NZDJPY,20050808,052800,77.69,77.70,77.69,77.70
NZDJPY,20050808,052900,77.71,77.71,77.71,77.71
NZDJPY,20050808,053000,77.71,77.71,77.71,77.71
NZDJPY,20050808,053100,77.70,77.70,77.70,77.70
NZDJPY,20050808,053200,77.70,77.71,77.70,77.70
NZDJPY,20050808,053300,77.70,77.71,77.70,77.71
NZDJPY,20050808,053400,77.70,77.70,77.69,77.69
NZDJPY,20050808,053500,77.68,77.68,77.66,77.66
NZDJPY,20050808,053600,77.66,77.66,77.66,77.66
NZDJPY,20050808,053700,77.66,77.66,77.65,77.65
NZDJPY,20050808,053800,77.64,77.64,77.64,77.64
NZDJPY,20050808,053900,77.65,77.65,77.63,77.63
NZDJPY,20050808,054000,77.64,77.64,77.63,77.64
NZDJPY,20050808,054100,77.65,77.65,77.64,77.64
NZDJPY,20050808,054200,77.64,77.64,77.64,77.64
NZDJPY,20050808,054300,77.64,77.65,77.64,77.65
NZDJPY,20050808,054400,77.65,77.65,77.65,77.65
NZDJPY,20050808,054500,77.65,77.65,77.65,77.65
NZDJPY,20050808,054600,77.66,77.66,77.66,77.66
NZDJPY,20050808,054700,77.66,77.66,77.65,77.65
NZDJPY,20050808,054800,77.66,77.67,77.66,77.67
NZDJPY,20050808,054900,77.67,77.67,77.67,77.67
NZDJPY,20050808,055000,77.66,77.66,77.66,77.66
NZDJPY,20050808,055100,77.67,77.68,77.67,77.68
NZDJPY,20050808,055200,77.69,77.70,77.69,77.70
NZDJPY,20050808,055300,77.71,77.71,77.71,77.71
NZDJPY,20050808,055400,77.71,77.71,77.70,77.70
NZDJPY,20050808,055500,77.69,77.69,77.68,77.69
NZDJPY,20050808,055600,77.69,77.69,77.69,77.69
NZDJPY,20050808,055700,77.69,77.69,77.69,77.69
NZDJPY,20050808,055800,77.70,77.70,77.70,77.70
NZDJPY,20050808,055900,77.70,77.70,77.70,77.70
NZDJPY,20050808,060000,77.69,77.70,77.69,77.70
NZDJPY,20050808,060100,77.70,77.70,77.70,77.70
NZDJPY,20050808,060200,77.71,77.72,77.71,77.72
NZDJPY,20050808,060300,77.73,77.74,77.73,77.74
NZDJPY,20050808,060400,77.74,77.74,77.73,77.73
NZDJPY,20050808,060500,77.73,77.73,77.73,77.73
NZDJPY,20050808,060600,77.73,77.73,77.73,77.73
NZDJPY,20050808,060700,77.73,77.73,77.73,77.73
NZDJPY,20050808,060800,77.73,77.73,77.73,77.73
NZDJPY,20050808,060900,77.72,77.72,77.71,77.71
NZDJPY,20050808,061000,77.71,77.71,77.71,77.71
NZDJPY,20050808,061100,77.70,77.70,77.69,77.69
NZDJPY,20050808,061200,77.70,77.70,77.70,77.70
NZDJPY,20050808,061300,77.70,77.70,77.70,77.70
NZDJPY,20050808,061400,77.70,77.70,77.70,77.70
NZDJPY,20050808,061500,77.69,77.69,77.67,77.67
NZDJPY,20050808,061600,77.66,77.66,77.65,77.65
NZDJPY,20050808,061700,77.66,77.67,77.66,77.67
NZDJPY,20050808,061800,77.66,77.66,77.64,77.64
NZDJPY,20050808,061900,77.63,77.63,77.60,77.61
NZDJPY,20050808,062000,77.62,77.64,77.62,77.64
NZDJPY,20050808,062100,77.63,77.64,77.62,77.62
NZDJPY,20050808,062200,77.61,77.61,77.60,77.60
NZDJPY,20050808,062300,77.61,77.61,77.61,77.61
NZDJPY,20050808,062400,77.62,77.66,77.62,77.66
NZDJPY,20050808,062500,77.65,77.65,77.62,77.62
NZDJPY,20050808,062600,77.62,77.62,77.62,77.62
NZDJPY,20050808,062700,77.63,77.64,77.63,77.64
NZDJPY,20050808,062800,77.63,77.65,77.63,77.64
NZDJPY,20050808,062900,77.65,77.65,77.65,77.65
NZDJPY,20050808,063000,77.64,77.64,77.63,77.63
NZDJPY,20050808,063100,77.62,77.62,77.61,77.61
NZDJPY,20050808,063200,77.62,77.64,77.62,77.64
NZDJPY,20050808,063300,77.65,77.66,77.65,77.66
NZDJPY,20050808,063400,77.65,77.65,77.64,77.65
NZDJPY,20050808,063500,77.64,77.67,77.64,77.66
NZDJPY,20050808,063600,77.66,77.66,77.66,77.66
NZDJPY,20050808,063700,77.65,77.65,77.64,77.64
NZDJPY,20050808,063800,77.65,77.65,77.63,77.63
NZDJPY,20050808,063900,77.64,77.77,77.64,77.77
NZDJPY,20050808,064000,77.76,77.76,77.74,77.74
NZDJPY,20050808,064100,77.75,77.79,77.75,77.79
NZDJPY,20050808,064200,77.78,77.78,77.67,77.67
NZDJPY,20050808,064300,77.66,77.68,77.62,77.65
NZDJPY,20050808,064400,77.66,77.70,77.66,77.70
NZDJPY,20050808,064500,77.71,77.78,77.71,77.72
NZDJPY,20050808,064600,77.70,77.70,77.63,77.66
NZDJPY,20050808,064700,77.67,77.67,77.64,77.64
NZDJPY,20050808,064800,77.66,77.67,77.66,77.67
NZDJPY,20050808,064900,77.66,77.67,77.66,77.67
NZDJPY,20050808,065000,77.68,77.68,77.64,77.64
NZDJPY,20050808,065100,77.63,77.63,77.56,77.56
NZDJPY,20050808,065200,77.57,77.63,77.57,77.62
NZDJPY,20050808,065300,77.61,77.62,77.61,77.62
NZDJPY,20050808,065400,77.61,77.62,77.61,77.62
NZDJPY,20050808,065500,77.63,77.64,77.63,77.64
NZDJPY,20050808,065600,77.65,77.66,77.64,77.64
NZDJPY,20050808,065700,77.63,77.64,77.63,77.64
NZDJPY,20050808,065800,77.63,77.65,77.61,77.65
NZDJPY,20050808,065900,77.64,77.64,77.61,77.62
NZDJPY,20050808,070000,77.63,77.64,77.63,77.64
NZDJPY,20050808,070100,77.63,77.63,77.62,77.62
NZDJPY,20050808,070200,77.63,77.65,77.63,77.65
NZDJPY,20050808,070300,77.66,77.67,77.65,77.67
NZDJPY,20050808,070400,77.68,77.69,77.68,77.68
NZDJPY,20050808,070500,77.68,77.68,77.68,77.68
NZDJPY,20050808,070600,77.67,77.68,77.67,77.67
NZDJPY,20050808,070700,77.68,77.68,77.67,77.67
NZDJPY,20050808,070800,77.66,77.67,77.66,77.67
NZDJPY,20050808,070900,77.68,77.68,77.65,77.65
NZDJPY,20050808,071000,77.66,77.67,77.66,77.67
NZDJPY,20050808,071100,77.66,77.66,77.65,77.65
NZDJPY,20050808,071200,77.66,77.66,77.65,77.65
NZDJPY,20050808,071300,77.65,77.65,77.65,77.65
NZDJPY,20050808,071400,77.64,77.64,77.64,77.64
NZDJPY,20050808,071500,77.64,77.66,77.64,77.66
NZDJPY,20050808,071600,77.67,77.68,77.67,77.68
NZDJPY,20050808,071700,77.69,77.70,77.69,77.70
NZDJPY,20050808,071800,77.69,77.69,77.69,77.69
NZDJPY,20050808,071900,77.70,77.70,77.70,77.70
NZDJPY,20050808,072000,77.70,77.71,77.70,77.71
NZDJPY,20050808,072100,77.70,77.71,77.70,77.71
NZDJPY,20050808,072200,77.71,77.71,77.70,77.70
NZDJPY,20050808,072300,77.71,77.76,77.71,77.75
NZDJPY,20050808,072400,77.76,77.76,77.73,77.73
NZDJPY,20050808,072500,77.72,77.72,77.71,77.72
NZDJPY,20050808,072600,77.71,77.71,77.69,77.69
NZDJPY,20050808,072700,77.68,77.68,77.66,77.66
NZDJPY,20050808,072800,77.67,77.67,77.66,77.66
NZDJPY,20050808,072900,77.66,77.67,77.66,77.67
NZDJPY,20050808,073000,77.68,77.68,77.68,77.68
NZDJPY,20050808,073100,77.67,77.68,77.67,77.67
NZDJPY,20050808,073200,77.67,77.67,77.66,77.66
NZDJPY,20050808,073300,77.67,77.69,77.67,77.69
NZDJPY,20050808,073500,77.69,77.69,77.68,77.68
NZDJPY,20050808,073600,77.69,77.70,77.69,77.70
NZDJPY,20050808,073700,77.70,77.70,77.70,77.70
NZDJPY,20050808,073800,77.70,77.70,77.70,77.70
NZDJPY,20050808,073900,77.69,77.69,77.69,77.69
NZDJPY,20050808,074000,77.68,77.68,77.67,77.67
NZDJPY,20050808,074100,77.66,77.66,77.65,77.66
NZDJPY,20050808,074200,77.65,77.65,77.65,77.65
NZDJPY,20050808,074300,77.66,77.66,77.66,77.66
NZDJPY,20050808,074400,77.65,77.67,77.65,77.67
NZDJPY,20050808,074500,77.68,77.68,77.66,77.66
NZDJPY,20050808,074600,77.65,77.65,77.61,77.62
NZDJPY,20050808,074700,77.63,77.63,77.61,77.61
NZDJPY,20050808,074800,77.61,77.62,77.61,77.62
NZDJPY,20050808,074900,77.62,77.62,77.62,77.62
NZDJPY,20050808,075000,77.61,77.63,77.61,77.63
NZDJPY,20050808,075100,77.64,77.67,77.64,77.67
NZDJPY,20050808,075200,77.66,77.68,77.66,77.68
NZDJPY,20050808,075300,77.69,77.70,77.69,77.70
NZDJPY,20050808,075400,77.71,77.73,77.71,77.72
NZDJPY,20050808,075500,77.72,77.72,77.71,77.71
NZDJPY,20050808,075600,77.71,77.71,77.71,77.71
NZDJPY,20050808,075700,77.71,77.72,77.71,77.72
NZDJPY,20050808,075800,77.72,77.73,77.72,77.72
NZDJPY,20050808,075900,77.71,77.73,77.71,77.73
NZDJPY,20050808,080000,77.74,77.75,77.74,77.75
NZDJPY,20050808,080100,77.74,77.74,77.72,77.72
NZDJPY,20050808,080200,77.73,77.75,77.72,77.75
NZDJPY,20050808,080300,77.76,77.78,77.76,77.78
NZDJPY,20050808,080400,77.79,77.81,77.78,77.81
NZDJPY,20050808,080500,77.80,77.81,77.80,77.81
NZDJPY,20050808,080600,77.82,77.82,77.80,77.81
NZDJPY,20050808,080700,77.83,77.83,77.79,77.79
NZDJPY,20050808,080800,77.78,77.80,77.78,77.80
NZDJPY,20050808,080900,77.79,77.79,77.77,77.77
NZDJPY,20050808,081000,77.76,77.76,77.75,77.76
NZDJPY,20050808,081100,77.77,77.78,77.77,77.78
NZDJPY,20050808,081200,77.77,77.77,77.76,77.76
NZDJPY,20050808,081300,77.77,77.79,77.77,77.79
NZDJPY,20050808,081400,77.78,77.78,77.78,77.78
NZDJPY,20050808,081500,77.79,77.84,77.79,77.83
NZDJPY,20050808,081600,77.82,77.82,77.79,77.79
NZDJPY,20050808,081700,77.80,77.80,77.79,77.79
NZDJPY,20050808,081800,77.78,77.78,77.75,77.77
NZDJPY,20050808,081900,77.78,77.81,77.77,77.81
NZDJPY,20050808,082000,77.80,77.80,77.79,77.79
NZDJPY,20050808,082100,77.78,77.78,77.77,77.78
NZDJPY,20050808,082200,77.77,77.78,77.77,77.78
NZDJPY,20050808,082300,77.78,77.78,77.78,77.78
NZDJPY,20050808,082400,77.77,77.77,77.75,77.76
NZDJPY,20050808,082500,77.75,77.75,77.75,77.75
NZDJPY,20050808,082600,77.76,77.76,77.76,77.76
NZDJPY,20050808,082700,77.76,77.76,77.76,77.76
NZDJPY,20050808,082800,77.77,77.78,77.76,77.77
NZDJPY,20050808,082900,77.78,77.79,77.78,77.78
NZDJPY,20050808,083000,77.79,77.79,77.78,77.78
NZDJPY,20050808,083100,77.78,77.78,77.78,77.78
NZDJPY,20050808,083200,77.77,77.77,77.75,77.75
NZDJPY,20050808,083300,77.76,77.78,77.76,77.78
NZDJPY,20050808,083400,77.78,77.78,77.75,77.75
NZDJPY,20050808,083500,77.74,77.74,77.74,77.74
NZDJPY,20050808,083600,77.75,77.75,77.74,77.75
NZDJPY,20050808,083700,77.74,77.74,77.73,77.73
NZDJPY,20050808,083800,77.74,77.74,77.74,77.74
NZDJPY,20050808,083900,77.75,77.77,77.75,77.76
NZDJPY,20050808,084000,77.76,77.76,77.76,77.76
NZDJPY,20050808,084100,77.77,77.78,77.77,77.78
NZDJPY,20050808,084200,77.77,77.77,77.74,77.74
NZDJPY,20050808,084300,77.74,77.74,77.74,77.74
NZDJPY,20050808,084400,77.74,77.74,77.74,77.74
NZDJPY,20050808,084500,77.75,77.75,77.75,77.75
NZDJPY,20050808,084600,77.74,77.74,77.74,77.74
NZDJPY,20050808,084700,77.73,77.73,77.70,77.72
NZDJPY,20050808,084800,77.73,77.75,77.73,77.74
NZDJPY,20050808,084900,77.75,77.75,77.74,77.74
NZDJPY,20050808,085000,77.75,77.76,77.74,77.76
NZDJPY,20050808,085100,77.75,77.76,77.75,77.75
NZDJPY,20050808,085200,77.74,77.74,77.74,77.74
NZDJPY,20050808,085300,77.74,77.75,77.74,77.75
NZDJPY,20050808,085400,77.74,77.74,77.74,77.74
NZDJPY,20050808,085500,77.75,77.75,77.74,77.74
NZDJPY,20050808,085600,77.75,77.75,77.75,77.75
NZDJPY,20050808,085700,77.74,77.74,77.72,77.74
NZDJPY,20050808,085800,77.73,77.73,77.72,77.72
NZDJPY,20050808,085900,77.71,77.71,77.69,77.69
NZDJPY,20050808,090000,77.70,77.72,77.70,77.72
NZDJPY,20050808,090100,77.71,77.74,77.71,77.74
NZDJPY,20050808,090200,77.75,77.75,77.73,77.75
NZDJPY,20050808,090300,77.76,77.78,77.76,77.78
NZDJPY,20050808,090400,77.77,77.77,77.77,77.77
NZDJPY,20050808,090500,77.76,77.77,77.75,77.77
NZDJPY,20050808,090600,77.76,77.77,77.76,77.77
NZDJPY,20050808,090700,77.78,77.78,77.75,77.75
NZDJPY,20050808,090800,77.74,77.74,77.74,77.74
NZDJPY,20050808,090900,77.73,77.76,77.73,77.76
NZDJPY,20050808,091000,77.77,77.77,77.75,77.76
NZDJPY,20050808,091100,77.75,77.75,77.72,77.72
NZDJPY,20050808,091200,77.73,77.73,77.72,77.72
NZDJPY,20050808,091300,77.71,77.73,77.71,77.72
NZDJPY,20050808,091400,77.73,77.73,77.73,77.73
NZDJPY,20050808,091500,77.72,77.74,77.72,77.74
NZDJPY,20050808,091600,77.73,77.74,77.71,77.71
NZDJPY,20050808,091700,77.70,77.72,77.69,77.71
NZDJPY,20050808,091800,77.72,77.72,77.71,77.72
NZDJPY,20050808,091900,77.73,77.73,77.72,77.72
NZDJPY,20050808,092000,77.73,77.74,77.73,77.74
NZDJPY,20050808,092100,77.74,77.74,77.74,77.74
NZDJPY,20050808,092200,77.74,77.74,77.74,77.74
NZDJPY,20050808,092300,77.74,77.74,77.74,77.74
NZDJPY,20050808,092400,77.74,77.74,77.72,77.72
NZDJPY,20050808,092500,77.70,77.70,77.70,77.70
NZDJPY,20050808,092600,77.72,77.73,77.72,77.72
NZDJPY,20050808,092700,77.71,77.71,77.71,77.71
NZDJPY,20050808,092800,77.70,77.71,77.70,77.70
NZDJPY,20050808,092900,77.71,77.71,77.69,77.69
NZDJPY,20050808,093000,77.68,77.68,77.66,77.66
NZDJPY,20050808,093100,77.65,77.67,77.65,77.66
NZDJPY,20050808,093200,77.67,77.67,77.66,77.66
NZDJPY,20050808,093300,77.65,77.65,77.62,77.62
NZDJPY,20050808,093400,77.63,77.64,77.63,77.64
NZDJPY,20050808,093500,77.65,77.65,77.63,77.63
NZDJPY,20050808,093600,77.64,77.67,77.64,77.67
NZDJPY,20050808,093700,77.68,77.70,77.67,77.67
NZDJPY,20050808,093800,77.66,77.66,77.64,77.64
NZDJPY,20050808,093900,77.65,77.65,77.64,77.65
NZDJPY,20050808,094000,77.64,77.65,77.64,77.65
NZDJPY,20050808,094100,77.66,77.67,77.66,77.66
NZDJPY,20050808,094200,77.66,77.66,77.64,77.64
NZDJPY,20050808,094300,77.65,77.65,77.63,77.63
NZDJPY,20050808,094400,77.62,77.64,77.61,77.63
NZDJPY,20050808,094500,77.62,77.62,77.62,77.62
NZDJPY,20050808,094600,77.63,77.64,77.63,77.64
NZDJPY,20050808,094700,77.65,77.67,77.65,77.67
NZDJPY,20050808,094800,77.66,77.66,77.63,77.64
NZDJPY,20050808,094900,77.63,77.63,77.60,77.60
NZDJPY,20050808,095000,77.61,77.62,77.61,77.61
NZDJPY,20050808,095100,77.59,77.59,77.58,77.58
NZDJPY,20050808,095200,77.57,77.59,77.56,77.59
NZDJPY,20050808,095300,77.60,77.61,77.60,77.60
NZDJPY,20050808,095400,77.59,77.59,77.59,77.59
NZDJPY,20050808,095500,77.59,77.60,77.59,77.60
NZDJPY,20050808,095600,77.61,77.62,77.60,77.62
NZDJPY,20050808,095700,77.63,77.64,77.62,77.63
NZDJPY,20050808,095800,77.64,77.69,77.64,77.69
NZDJPY,20050808,095900,77.68,77.69,77.68,77.68
NZDJPY,20050808,100000,77.67,77.69,77.66,77.69
NZDJPY,20050808,100100,77.70,77.71,77.69,77.71
NZDJPY,20050808,100200,77.70,77.70,77.70,77.70
NZDJPY,20050808,100300,77.69,77.69,77.69,77.69
NZDJPY,20050808,100400,77.69,77.70,77.69,77.70
NZDJPY,20050808,100500,77.71,77.72,77.71,77.72
NZDJPY,20050808,100600,77.71,77.71,77.70,77.70
NZDJPY,20050808,100700,77.69,77.69,77.67,77.67
NZDJPY,20050808,100800,77.66,77.67,77.66,77.67
NZDJPY,20050808,100900,77.68,77.70,77.68,77.70
NZDJPY,20050808,101000,77.71,77.72,77.70,77.70
NZDJPY,20050808,101100,77.71,77.72,77.71,77.72
NZDJPY,20050808,101200,77.72,77.73,77.72,77.73
NZDJPY,20050808,101300,77.74,77.74,77.73,77.73
NZDJPY,20050808,101400,77.74,77.74,77.74,77.74
NZDJPY,20050808,101500,77.75,77.76,77.75,77.76
NZDJPY,20050808,101600,77.77,77.78,77.77,77.77
NZDJPY,20050808,101700,77.76,77.76,77.75,77.75
NZDJPY,20050808,101800,77.76,77.77,77.76,77.76
NZDJPY,20050808,101900,77.76,77.76,77.76,77.76
NZDJPY,20050808,102000,77.78,77.80,77.78,77.79
NZDJPY,20050808,102100,77.78,77.78,77.78,77.78
NZDJPY,20050808,102200,77.79,77.81,77.79,77.80
NZDJPY,20050808,102300,77.79,77.79,77.78,77.79
NZDJPY,20050808,102400,77.80,77.80,77.80,77.80
NZDJPY,20050808,102500,77.79,77.79,77.78,77.78
NZDJPY,20050808,102600,77.78,77.78,77.78,77.78
NZDJPY,20050808,102700,77.77,77.77,77.76,77.77
NZDJPY,20050808,102800,77.76,77.77,77.76,77.76
NZDJPY,20050808,102900,77.77,77.77,77.76,77.76
NZDJPY,20050808,103000,77.75,77.75,77.74,77.75
NZDJPY,20050808,103100,77.74,77.74,77.70,77.70
NZDJPY,20050808,103200,77.69,77.69,77.68,77.68
NZDJPY,20050808,103300,77.69,77.69,77.69,77.69
NZDJPY,20050808,103400,77.68,77.68,77.67,77.68
NZDJPY,20050808,103500,77.69,77.69,77.69,77.69
NZDJPY,20050808,103600,77.70,77.70,77.69,77.69
NZDJPY,20050808,103700,77.68,77.68,77.66,77.66
NZDJPY,20050808,103800,77.64,77.64,77.63,77.63
NZDJPY,20050808,103900,77.62,77.62,77.60,77.60
NZDJPY,20050808,104000,77.61,77.62,77.61,77.62
NZDJPY,20050808,104100,77.61,77.62,77.60,77.61
NZDJPY,20050808,104200,77.60,77.60,77.59,77.59
NZDJPY,20050808,104300,77.58,77.60,77.58,77.60
NZDJPY,20050808,104400,77.59,77.61,77.58,77.61
NZDJPY,20050808,104500,77.64,77.64,77.60,77.61
NZDJPY,20050808,104600,77.60,77.61,77.60,77.61
NZDJPY,20050808,104700,77.60,77.61,77.59,77.61
NZDJPY,20050808,104800,77.61,77.62,77.61,77.62
NZDJPY,20050808,104900,77.61,77.61,77.59,77.61
NZDJPY,20050808,105000,77.60,77.62,77.60,77.62
NZDJPY,20050808,105100,77.61,77.61,77.61,77.61
NZDJPY,20050808,105200,77.61,77.64,77.61,77.64
NZDJPY,20050808,105300,77.63,77.63,77.61,77.61
NZDJPY,20050808,105400,77.61,77.62,77.61,77.62
NZDJPY,20050808,105500,77.61,77.61,77.61,77.61
NZDJPY,20050808,105600,77.62,77.62,77.62,77.62
NZDJPY,20050808,105700,77.62,77.62,77.62,77.62
NZDJPY,20050808,105800,77.62,77.64,77.62,77.64
NZDJPY,20050808,105900,77.63,77.64,77.63,77.63
NZDJPY,20050808,110000,77.64,77.64,77.64,77.64
NZDJPY,20050808,110100,77.64,77.65,77.64,77.64
NZDJPY,20050808,110200,77.63,77.63,77.62,77.63
NZDJPY,20050808,110300,77.63,77.64,77.63,77.64
NZDJPY,20050808,110400,77.62,77.62,77.60,77.60
NZDJPY,20050808,110500,77.61,77.61,77.60,77.60
NZDJPY,20050808,110600,77.59,77.60,77.58,77.58
NZDJPY,20050808,110700,77.59,77.59,77.58,77.59
NZDJPY,20050808,110800,77.58,77.58,77.56,77.56
NZDJPY,20050808,110900,77.55,77.55,77.53,77.53
NZDJPY,20050808,111000,77.52,77.54,77.52,77.54
NZDJPY,20050808,111100,77.55,77.55,77.55,77.55
NZDJPY,20050808,111200,77.55,77.55,77.54,77.55
NZDJPY,20050808,111300,77.56,77.56,77.54,77.54
NZDJPY,20050808,111400,77.53,77.53,77.53,77.53
NZDJPY,20050808,111500,77.53,77.54,77.53,77.54
NZDJPY,20050808,111600,77.55,77.55,77.53,77.53
NZDJPY,20050808,111700,77.53,77.53,77.52,77.52
NZDJPY,20050808,111800,77.53,77.56,77.53,77.56
NZDJPY,20050808,111900,77.57,77.57,77.56,77.56
NZDJPY,20050808,112000,77.57,77.58,77.57,77.58
NZDJPY,20050808,112100,77.57,77.57,77.56,77.56
NZDJPY,20050808,112200,77.58,77.58,77.58,77.58
NZDJPY,20050808,112300,77.58,77.58,77.57,77.57
NZDJPY,20050808,112400,77.57,77.58,77.57,77.58
NZDJPY,20050808,112500,77.59,77.59,77.58,77.58
NZDJPY,20050808,112600,77.58,77.58,77.57,77.57
NZDJPY,20050808,112700,77.58,77.58,77.58,77.58
NZDJPY,20050808,112800,77.59,77.59,77.58,77.58
NZDJPY,20050808,112900,77.58,77.58,77.58,77.58
NZDJPY,20050808,113000,77.57,77.57,77.54,77.54
NZDJPY,20050808,113100,77.53,77.55,77.52,77.54
NZDJPY,20050808,113200,77.55,77.55,77.53,77.53
NZDJPY,20050808,113300,77.52,77.52,77.51,77.51
NZDJPY,20050808,113400,77.52,77.53,77.51,77.53
NZDJPY,20050808,113500,77.53,77.53,77.53,77.53
NZDJPY,20050808,113600,77.52,77.53,77.52,77.53
NZDJPY,20050808,113700,77.53,77.59,77.53,77.59
NZDJPY,20050808,113800,77.58,77.66,77.58,77.66
NZDJPY,20050808,113900,77.67,77.67,77.65,77.65
NZDJPY,20050808,114000,77.64,77.64,77.64,77.64
NZDJPY,20050808,114100,77.64,77.66,77.64,77.65
NZDJPY,20050808,114200,77.64,77.64,77.61,77.61
NZDJPY,20050808,114300,77.62,77.62,77.62,77.62
NZDJPY,20050808,114400,77.62,77.64,77.62,77.63
NZDJPY,20050808,114500,77.62,77.63,77.62,77.62
NZDJPY,20050808,114600,77.61,77.61,77.58,77.58
NZDJPY,20050808,114700,77.59,77.59,77.56,77.56
NZDJPY,20050808,114800,77.57,77.57,77.55,77.56
NZDJPY,20050808,114900,77.55,77.56,77.55,77.56
NZDJPY,20050808,115000,77.57,77.57,77.55,77.56
NZDJPY,20050808,115100,77.55,77.55,77.54,77.54
NZDJPY,20050808,115200,77.55,77.56,77.55,77.55
NZDJPY,20050808,115300,77.54,77.58,77.54,77.58
NZDJPY,20050808,115400,77.57,77.58,77.56,77.57
NZDJPY,20050808,115500,77.56,77.57,77.56,77.57
NZDJPY,20050808,115600,77.58,77.58,77.57,77.57
NZDJPY,20050808,115700,77.58,77.58,77.56,77.57
NZDJPY,20050808,115800,77.58,77.58,77.55,77.55
NZDJPY,20050808,115900,77.54,77.54,77.53,77.54
NZDJPY,20050808,120000,77.53,77.53,77.52,77.53
NZDJPY,20050808,120100,77.52,77.53,77.51,77.51
NZDJPY,20050808,120200,77.52,77.54,77.52,77.53
NZDJPY,20050808,120300,77.51,77.51,77.49,77.50
NZDJPY,20050808,120400,77.50,77.51,77.50,77.51
NZDJPY,20050808,120500,77.52,77.52,77.50,77.50
NZDJPY,20050808,120600,77.51,77.52,77.50,77.50
NZDJPY,20050808,120700,77.50,77.50,77.50,77.50
NZDJPY,20050808,120800,77.51,77.51,77.51,77.51
NZDJPY,20050808,120900,77.52,77.53,77.52,77.53
NZDJPY,20050808,121000,77.51,77.53,77.51,77.52
NZDJPY,20050808,121100,77.51,77.52,77.51,77.51
NZDJPY,20050808,121200,77.52,77.53,77.52,77.53
NZDJPY,20050808,121300,77.52,77.52,77.51,77.52
NZDJPY,20050808,121400,77.51,77.52,77.51,77.51
NZDJPY,20050808,121500,77.52,77.52,77.48,77.48
NZDJPY,20050808,121600,77.47,77.47,77.45,77.47
NZDJPY,20050808,121700,77.48,77.49,77.47,77.47
NZDJPY,20050808,121800,77.48,77.50,77.48,77.49
NZDJPY,20050808,121900,77.50,77.50,77.50,77.50
NZDJPY,20050808,122000,77.50,77.51,77.50,77.51
NZDJPY,20050808,122100,77.52,77.52,77.51,77.51
NZDJPY,20050808,122200,77.53,77.53,77.51,77.52
NZDJPY,20050808,122300,77.51,77.53,77.51,77.53
NZDJPY,20050808,122400,77.54,77.55,77.54,77.55
NZDJPY,20050808,122500,77.54,77.54,77.53,77.53
NZDJPY,20050808,122600,77.54,77.55,77.54,77.54
NZDJPY,20050808,122700,77.53,77.53,77.53,77.53
NZDJPY,20050808,122800,77.51,77.51,77.50,77.50
NZDJPY,20050808,122900,77.51,77.51,77.51,77.51
NZDJPY,20050808,123000,77.51,77.51,77.49,77.49
NZDJPY,20050808,123100,77.50,77.50,77.50,77.50
NZDJPY,20050808,123200,77.49,77.50,77.49,77.50
NZDJPY,20050808,123300,77.49,77.51,77.49,77.51
NZDJPY,20050808,123400,77.52,77.54,77.52,77.54
NZDJPY,20050808,123500,77.53,77.53,77.52,77.53
NZDJPY,20050808,123600,77.54,77.55,77.54,77.55
NZDJPY,20050808,123700,77.56,77.56,77.52,77.52
NZDJPY,20050808,123800,77.51,77.51,77.49,77.49
NZDJPY,20050808,123900,77.48,77.48,77.48,77.48
NZDJPY,20050808,124000,77.47,77.47,77.44,77.44
NZDJPY,20050808,124100,77.45,77.45,77.45,77.45
NZDJPY,20050808,124200,77.45,77.45,77.42,77.42
NZDJPY,20050808,124300,77.42,77.42,77.42,77.42
NZDJPY,20050808,124400,77.41,77.43,77.41,77.42
NZDJPY,20050808,124500,77.43,77.43,77.43,77.43
NZDJPY,20050808,124600,77.44,77.44,77.42,77.42
NZDJPY,20050808,124700,77.41,77.41,77.41,77.41
NZDJPY,20050808,124800,77.40,77.40,77.40,77.40
NZDJPY,20050808,124900,77.41,77.41,77.39,77.39
NZDJPY,20050808,125000,77.40,77.40,77.38,77.38
NZDJPY,20050808,125100,77.39,77.39,77.39,77.39
NZDJPY,20050808,125200,77.39,77.44,77.39,77.43
NZDJPY,20050808,125300,77.44,77.44,77.43,77.43
NZDJPY,20050808,125400,77.44,77.44,77.42,77.42
NZDJPY,20050808,125500,77.41,77.41,77.38,77.38
NZDJPY,20050808,125600,77.39,77.41,77.39,77.41
NZDJPY,20050808,125700,77.40,77.40,77.38,77.39
NZDJPY,20050808,125800,77.39,77.39,77.39,77.39
NZDJPY,20050808,125900,77.38,77.38,77.38,77.38
NZDJPY,20050808,130000,77.38,77.39,77.38,77.39
NZDJPY,20050808,130100,77.38,77.39,77.38,77.39
NZDJPY,20050808,130200,77.40,77.40,77.38,77.38
NZDJPY,20050808,130300,77.37,77.38,77.36,77.36
NZDJPY,20050808,130400,77.36,77.36,77.36,77.36
NZDJPY,20050808,130500,77.37,77.37,77.36,77.37
NZDJPY,20050808,130600,77.36,77.40,77.36,77.40
NZDJPY,20050808,130700,77.41,77.43,77.40,77.42
NZDJPY,20050808,130800,77.42,77.44,77.42,77.44
NZDJPY,20050808,130900,77.43,77.44,77.43,77.44
NZDJPY,20050808,131000,77.43,77.46,77.43,77.43
NZDJPY,20050808,131100,77.44,77.46,77.43,77.46
NZDJPY,20050808,131200,77.47,77.48,77.47,77.47
NZDJPY,20050808,131300,77.46,77.47,77.45,77.47
NZDJPY,20050808,131400,77.46,77.46,77.43,77.43
NZDJPY,20050808,131500,77.44,77.44,77.42,77.42
NZDJPY,20050808,131600,77.42,77.42,77.40,77.40
NZDJPY,20050808,131700,77.39,77.40,77.39,77.39
NZDJPY,20050808,131800,77.38,77.38,77.36,77.36
NZDJPY,20050808,131900,77.36,77.37,77.36,77.37
NZDJPY,20050808,132000,77.38,77.38,77.38,77.38
NZDJPY,20050808,132100,77.39,77.40,77.39,77.40
NZDJPY,20050808,132200,77.39,77.40,77.39,77.40
NZDJPY,20050808,132300,77.39,77.40,77.39,77.40
NZDJPY,20050808,132400,77.39,77.39,77.39,77.39
NZDJPY,20050808,132500,77.39,77.39,77.38,77.39
NZDJPY,20050808,132600,77.39,77.41,77.39,77.41
NZDJPY,20050808,132700,77.42,77.43,77.42,77.43
NZDJPY,20050808,132800,77.44,77.45,77.44,77.45
NZDJPY,20050808,132900,77.45,77.46,77.45,77.45
NZDJPY,20050808,133000,77.46,77.46,77.45,77.45
NZDJPY,20050808,133100,77.45,77.45,77.45,77.45
NZDJPY,20050808,133200,77.46,77.46,77.43,77.43
NZDJPY,20050808,133300,77.42,77.44,77.42,77.44
NZDJPY,20050808,133400,77.43,77.43,77.42,77.43
NZDJPY,20050808,133500,77.42,77.45,77.42,77.45
NZDJPY,20050808,133600,77.46,77.47,77.46,77.46
NZDJPY,20050808,133700,77.45,77.47,77.45,77.46
NZDJPY,20050808,133800,77.47,77.47,77.43,77.43
NZDJPY,20050808,133900,77.44,77.44,77.44,77.44
NZDJPY,20050808,134000,77.44,77.44,77.41,77.42
NZDJPY,20050808,134100,77.42,77.42,77.42,77.42
NZDJPY,20050808,134200,77.43,77.45,77.43,77.45
NZDJPY,20050808,134300,77.44,77.44,77.44,77.44
NZDJPY,20050808,134400,77.45,77.46,77.45,77.45
NZDJPY,20050808,134500,77.45,77.45,77.45,77.45
NZDJPY,20050808,134600,77.46,77.48,77.46,77.48
NZDJPY,20050808,134700,77.47,77.48,77.47,77.47
NZDJPY,20050808,134800,77.45,77.46,77.45,77.45
NZDJPY,20050808,134900,77.44,77.47,77.44,77.47
NZDJPY,20050808,135000,77.46,77.47,77.44,77.47
NZDJPY,20050808,135100,77.47,77.47,77.45,77.45
NZDJPY,20050808,135200,77.44,77.45,77.44,77.44
NZDJPY,20050808,135300,77.45,77.45,77.44,77.44
NZDJPY,20050808,135400,77.43,77.43,77.42,77.42
NZDJPY,20050808,135500,77.41,77.42,77.41,77.42
NZDJPY,20050808,135600,77.44,77.45,77.44,77.44
NZDJPY,20050808,135700,77.43,77.44,77.42,77.42
NZDJPY,20050808,135800,77.43,77.44,77.43,77.44
NZDJPY,20050808,135900,77.44,77.44,77.42,77.42
NZDJPY,20050808,140000,77.41,77.42,77.41,77.42
NZDJPY,20050808,140100,77.43,77.43,77.43,77.43
NZDJPY,20050808,140200,77.44,77.44,77.41,77.41
NZDJPY,20050808,140300,77.42,77.42,77.40,77.40
NZDJPY,20050808,140400,77.41,77.41,77.41,77.41
NZDJPY,20050808,140500,77.42,77.42,77.41,77.42
NZDJPY,20050808,140600,77.41,77.42,77.41,77.42
NZDJPY,20050808,140700,77.43,77.44,77.43,77.44
NZDJPY,20050808,140800,77.45,77.45,77.43,77.43
NZDJPY,20050808,140900,77.42,77.44,77.42,77.44
NZDJPY,20050808,141000,77.45,77.45,77.43,77.43
NZDJPY,20050808,141100,77.44,77.44,77.44,77.44
NZDJPY,20050808,141200,77.43,77.43,77.41,77.42
NZDJPY,20050808,141300,77.42,77.42,77.42,77.42
NZDJPY,20050808,141400,77.43,77.43,77.42,77.43
NZDJPY,20050808,141500,77.42,77.42,77.42,77.42
NZDJPY,20050808,141600,77.42,77.42,77.42,77.42
NZDJPY,20050808,141700,77.42,77.42,77.41,77.42
NZDJPY,20050808,141800,77.41,77.42,77.41,77.41
NZDJPY,20050808,141900,77.42,77.43,77.42,77.43
NZDJPY,20050808,142000,77.44,77.45,77.44,77.45
NZDJPY,20050808,142100,77.44,77.46,77.44,77.46
NZDJPY,20050808,142200,77.46,77.46,77.46,77.46
NZDJPY,20050808,142300,77.47,77.47,77.46,77.46
NZDJPY,20050808,142400,77.47,77.47,77.45,77.45
NZDJPY,20050808,142500,77.46,77.46,77.46,77.46
NZDJPY,20050808,142600,77.46,77.46,77.45,77.45
NZDJPY,20050808,142700,77.46,77.47,77.46,77.47
NZDJPY,20050808,142800,77.48,77.48,77.48,77.48
NZDJPY,20050808,142900,77.49,77.49,77.49,77.49
NZDJPY,20050808,143000,77.48,77.48,77.47,77.47
NZDJPY,20050808,143100,77.48,77.48,77.47,77.47
NZDJPY,20050808,143200,77.46,77.48,77.46,77.48
NZDJPY,20050808,143300,77.48,77.48,77.48,77.48
NZDJPY,20050808,143400,77.47,77.47,77.46,77.46
NZDJPY,20050808,143500,77.47,77.47,77.47,77.47
NZDJPY,20050808,143600,77.47,77.47,77.46,77.46
NZDJPY,20050808,143700,77.47,77.47,77.46,77.47
NZDJPY,20050808,143800,77.47,77.47,77.47,77.47
NZDJPY,20050808,143900,77.46,77.47,77.46,77.47
NZDJPY,20050808,144000,77.47,77.47,77.44,77.44
NZDJPY,20050808,144100,77.43,77.45,77.43,77.44
NZDJPY,20050808,144200,77.42,77.42,77.42,77.42
NZDJPY,20050808,144300,77.41,77.41,77.41,77.41
NZDJPY,20050808,144400,77.41,77.41,77.41,77.41
NZDJPY,20050808,144500,77.42,77.42,77.41,77.41
NZDJPY,20050808,144600,77.40,77.41,77.40,77.41
NZDJPY,20050808,144700,77.40,77.41,77.40,77.41
NZDJPY,20050808,144800,77.42,77.42,77.41,77.41
NZDJPY,20050808,144900,77.41,77.41,77.41,77.41
NZDJPY,20050808,145000,77.42,77.44,77.42,77.44
NZDJPY,20050808,145100,77.43,77.44,77.43,77.44
NZDJPY,20050808,145200,77.45,77.46,77.45,77.46
NZDJPY,20050808,145300,77.46,77.46,77.46,77.46
NZDJPY,20050808,145400,77.47,77.47,77.47,77.47
NZDJPY,20050808,145500,77.46,77.48,77.46,77.48
NZDJPY,20050808,145600,77.48,77.48,77.48,77.48
NZDJPY,20050808,145700,77.49,77.49,77.47,77.48
NZDJPY,20050808,145800,77.48,77.48,77.48,77.48
NZDJPY,20050808,145900,77.47,77.48,77.47,77.48
NZDJPY,20050808,150000,77.47,77.49,77.47,77.49
NZDJPY,20050808,150100,77.48,77.50,77.48,77.49
NZDJPY,20050808,150200,77.48,77.49,77.47,77.47
NZDJPY,20050808,150300,77.49,77.50,77.49,77.50
NZDJPY,20050808,150400,77.50,77.50,77.49,77.50
NZDJPY,20050808,150500,77.50,77.50,77.49,77.49
NZDJPY,20050808,150600,77.50,77.50,77.50,77.50
NZDJPY,20050808,150700,77.50,77.50,77.49,77.49
NZDJPY,20050808,150800,77.50,77.50,77.49,77.49
NZDJPY,20050808,150900,77.48,77.48,77.48,77.48
NZDJPY,20050808,151000,77.48,77.50,77.48,77.50
NZDJPY,20050808,151100,77.51,77.52,77.51,77.51
NZDJPY,20050808,151200,77.52,77.53,77.51,77.51
NZDJPY,20050808,151300,77.50,77.50,77.49,77.50
NZDJPY,20050808,151400,77.51,77.52,77.50,77.52
NZDJPY,20050808,151500,77.51,77.52,77.51,77.52
NZDJPY,20050808,151600,77.51,77.51,77.50,77.51
NZDJPY,20050808,151700,77.52,77.53,77.52,77.53
NZDJPY,20050808,151800,77.52,77.52,77.51,77.51
NZDJPY,20050808,151900,77.51,77.51,77.50,77.51
NZDJPY,20050808,152000,77.50,77.51,77.49,77.50
NZDJPY,20050808,152100,77.51,77.51,77.49,77.49
NZDJPY,20050808,152200,77.50,77.50,77.50,77.50
NZDJPY,20050808,152300,77.51,77.51,77.50,77.50
NZDJPY,20050808,152400,77.51,77.51,77.50,77.50
NZDJPY,20050808,152500,77.50,77.52,77.50,77.52
NZDJPY,20050808,152600,77.51,77.51,77.50,77.50
NZDJPY,20050808,152700,77.49,77.50,77.48,77.49
NZDJPY,20050808,152800,77.49,77.49,77.49,77.49
NZDJPY,20050808,152900,77.50,77.50,77.49,77.49
NZDJPY,20050808,153000,77.49,77.49,77.47,77.47
NZDJPY,20050808,153100,77.46,77.47,77.46,77.47
NZDJPY,20050808,153200,77.48,77.50,77.48,77.50
NZDJPY,20050808,153300,77.51,77.51,77.51,77.51
NZDJPY,20050808,153400,77.52,77.52,77.50,77.51
NZDJPY,20050808,153500,77.51,77.51,77.51,77.51
NZDJPY,20050808,153600,77.52,77.53,77.49,77.49
NZDJPY,20050808,153700,77.50,77.50,77.49,77.50
NZDJPY,20050808,153800,77.51,77.51,77.50,77.50
NZDJPY,20050808,153900,77.49,77.50,77.49,77.50
NZDJPY,20050808,154000,77.49,77.49,77.48,77.49
NZDJPY,20050808,154100,77.50,77.51,77.50,77.51
NZDJPY,20050808,154200,77.52,77.52,77.51,77.52
NZDJPY,20050808,154300,77.53,77.53,77.53,77.53
NZDJPY,20050808,154400,77.53,77.53,77.53,77.53
NZDJPY,20050808,154500,77.53,77.53,77.52,77.53
NZDJPY,20050808,154600,77.53,77.53,77.53,77.53
NZDJPY,20050808,154700,77.52,77.52,77.51,77.51
NZDJPY,20050808,154800,77.50,77.50,77.46,77.46
NZDJPY,20050808,154900,77.47,77.47,77.45,77.46
NZDJPY,20050808,155000,77.47,77.47,77.46,77.46
NZDJPY,20050808,155100,77.45,77.46,77.45,77.46
NZDJPY,20050808,155200,77.45,77.46,77.45,77.45
NZDJPY,20050808,155300,77.44,77.44,77.44,77.44
NZDJPY,20050808,155400,77.44,77.47,77.44,77.47
NZDJPY,20050808,155500,77.46,77.46,77.46,77.46
NZDJPY,20050808,155600,77.47,77.47,77.44,77.44
NZDJPY,20050808,155700,77.43,77.44,77.43,77.44
NZDJPY,20050808,155800,77.45,77.45,77.42,77.42
NZDJPY,20050808,155900,77.41,77.41,77.40,77.41
NZDJPY,20050808,160000,77.42,77.42,77.41,77.42
NZDJPY,20050808,160100,77.41,77.42,77.41,77.42
NZDJPY,20050808,160200,77.43,77.44,77.41,77.41
NZDJPY,20050808,160300,77.40,77.41,77.40,77.41
NZDJPY,20050808,160400,77.42,77.45,77.42,77.45
NZDJPY,20050808,160500,77.44,77.45,77.44,77.44
NZDJPY,20050808,160600,77.43,77.43,77.41,77.41
NZDJPY,20050808,160700,77.42,77.44,77.42,77.42
NZDJPY,20050808,160800,77.41,77.42,77.41,77.42
NZDJPY,20050808,160900,77.42,77.43,77.41,77.43
NZDJPY,20050808,161000,77.42,77.43,77.42,77.43
NZDJPY,20050808,161100,77.42,77.44,77.42,77.44
NZDJPY,20050808,161200,77.44,77.45,77.44,77.45
NZDJPY,20050808,161300,77.46,77.46,77.45,77.46
NZDJPY,20050808,161400,77.45,77.47,77.45,77.45
NZDJPY,20050808,161500,77.44,77.44,77.41,77.41
NZDJPY,20050808,161600,77.42,77.42,77.42,77.42
NZDJPY,20050808,161700,77.42,77.44,77.42,77.44
NZDJPY,20050808,161800,77.43,77.43,77.42,77.43
NZDJPY,20050808,161900,77.43,77.43,77.42,77.43
NZDJPY,20050808,162000,77.43,77.43,77.43,77.43
NZDJPY,20050808,162100,77.42,77.42,77.41,77.41
NZDJPY,20050808,162200,77.40,77.40,77.39,77.39
NZDJPY,20050808,162300,77.39,77.43,77.39,77.43
NZDJPY,20050808,162400,77.44,77.45,77.44,77.45
NZDJPY,20050808,162500,77.46,77.48,77.46,77.47
NZDJPY,20050808,162600,77.47,77.48,77.47,77.48
NZDJPY,20050808,162700,77.49,77.49,77.47,77.47
NZDJPY,20050808,162800,77.47,77.47,77.47,77.47
NZDJPY,20050808,162900,77.46,77.47,77.46,77.47
NZDJPY,20050808,163000,77.48,77.49,77.48,77.49
NZDJPY,20050808,163100,77.48,77.48,77.45,77.45
NZDJPY,20050808,163200,77.45,77.45,77.44,77.44
NZDJPY,20050808,163300,77.43,77.43,77.41,77.42
NZDJPY,20050808,163400,77.41,77.41,77.40,77.40
NZDJPY,20050808,163500,77.40,77.40,77.40,77.40
NZDJPY,20050808,163600,77.41,77.42,77.41,77.42
NZDJPY,20050808,163700,77.41,77.41,77.39,77.40
NZDJPY,20050808,163800,77.40,77.41,77.40,77.41
NZDJPY,20050808,163900,77.42,77.42,77.42,77.42
NZDJPY,20050808,164000,77.42,77.42,77.41,77.41
NZDJPY,20050808,164100,77.40,77.42,77.40,77.42
NZDJPY,20050808,164200,77.41,77.41,77.40,77.40
NZDJPY,20050808,164300,77.40,77.40,77.40,77.40
NZDJPY,20050808,164400,77.41,77.42,77.40,77.40
NZDJPY,20050808,164500,77.41,77.42,77.40,77.40
NZDJPY,20050808,164600,77.39,77.41,77.39,77.41
NZDJPY,20050808,164700,77.40,77.40,77.39,77.39
NZDJPY,20050808,164800,77.38,77.39,77.38,77.39
NZDJPY,20050808,164900,77.40,77.42,77.40,77.42
NZDJPY,20050808,165000,77.41,77.41,77.39,77.40
NZDJPY,20050808,165100,77.39,77.40,77.39,77.39
NZDJPY,20050808,165200,77.38,77.39,77.38,77.39
NZDJPY,20050808,165300,77.38,77.39,77.38,77.39
NZDJPY,20050808,165400,77.39,77.42,77.39,77.41
NZDJPY,20050808,165500,77.42,77.42,77.42,77.42
NZDJPY,20050808,165600,77.43,77.45,77.43,77.45
NZDJPY,20050808,165700,77.44,77.44,77.42,77.42
NZDJPY,20050808,165800,77.43,77.43,77.42,77.42
NZDJPY,20050808,165900,77.41,77.45,77.41,77.45
NZDJPY,20050808,170000,77.46,77.46,77.44,77.44
NZDJPY,20050808,170100,77.43,77.43,77.42,77.42
NZDJPY,20050808,170200,77.42,77.44,77.42,77.44
NZDJPY,20050808,170300,77.42,77.42,77.42,77.42
NZDJPY,20050808,170400,77.41,77.42,77.41,77.41
NZDJPY,20050808,170500,77.42,77.43,77.42,77.43
NZDJPY,20050808,170600,77.42,77.42,77.41,77.41
NZDJPY,20050808,170700,77.41,77.41,77.41,77.41
NZDJPY,20050808,170800,77.42,77.43,77.42,77.42
NZDJPY,20050808,170900,77.44,77.44,77.43,77.43
NZDJPY,20050808,171000,77.42,77.43,77.42,77.43
NZDJPY,20050808,171100,77.42,77.42,77.42,77.42
NZDJPY,20050808,171200,77.42,77.44,77.42,77.44
NZDJPY,20050808,171300,77.43,77.43,77.42,77.42
NZDJPY,20050808,171400,77.43,77.43,77.42,77.42
NZDJPY,20050808,171500,77.42,77.42,77.42,77.42
NZDJPY,20050808,171600,77.42,77.42,77.42,77.42
NZDJPY,20050808,171700,77.43,77.44,77.42,77.44
NZDJPY,20050808,171800,77.43,77.43,77.43,77.43
NZDJPY,20050808,171900,77.43,77.43,77.43,77.43
NZDJPY,20050808,172000,77.44,77.45,77.44,77.45
NZDJPY,20050808,172100,77.45,77.45,77.44,77.45
NZDJPY,20050808,172200,77.44,77.45,77.44,77.45
NZDJPY,20050808,172300,77.44,77.44,77.43,77.44
NZDJPY,20050808,172400,77.43,77.44,77.43,77.44
NZDJPY,20050808,172500,77.44,77.45,77.44,77.45
NZDJPY,20050808,172600,77.46,77.46,77.45,77.45
NZDJPY,20050808,172700,77.44,77.44,77.44,77.44
NZDJPY,20050808,172800,77.44,77.44,77.44,77.44
NZDJPY,20050808,172900,77.45,77.47,77.45,77.47
NZDJPY,20050808,173000,77.46,77.46,77.45,77.45
NZDJPY,20050808,173100,77.44,77.46,77.44,77.46
NZDJPY,20050808,173200,77.45,77.47,77.45,77.46
NZDJPY,20050808,173300,77.45,77.45,77.45,77.45
NZDJPY,20050808,173400,77.45,77.46,77.45,77.46
NZDJPY,20050808,173500,77.45,77.45,77.44,77.45
NZDJPY,20050808,173600,77.44,77.44,77.43,77.44
NZDJPY,20050808,173700,77.43,77.43,77.42,77.42
NZDJPY,20050808,173800,77.42,77.43,77.42,77.43
NZDJPY,20050808,173900,77.42,77.44,77.42,77.43
NZDJPY,20050808,174000,77.44,77.44,77.42,77.43
NZDJPY,20050808,174100,77.43,77.44,77.43,77.44
NZDJPY,20050808,174200,77.45,77.47,77.45,77.47
NZDJPY,20050808,174300,77.45,77.45,77.44,77.44
NZDJPY,20050808,174400,77.44,77.44,77.44,77.44
NZDJPY,20050808,174500,77.45,77.45,77.44,77.44
NZDJPY,20050808,174600,77.45,77.46,77.45,77.46
NZDJPY,20050808,174700,77.47,77.50,77.47,77.50
NZDJPY,20050808,174800,77.49,77.49,77.49,77.49
NZDJPY,20050808,174900,77.50,77.50,77.50,77.50
NZDJPY,20050808,175000,77.49,77.49,77.49,77.49
NZDJPY,20050808,175100,77.49,77.50,77.49,77.50
NZDJPY,20050808,175200,77.51,77.52,77.50,77.52
NZDJPY,20050808,175300,77.53,77.53,77.52,77.53
NZDJPY,20050808,175400,77.53,77.53,77.51,77.51
NZDJPY,20050808,175500,77.53,77.55,77.53,77.54
NZDJPY,20050808,175600,77.55,77.55,77.53,77.53
NZDJPY,20050808,175700,77.52,77.52,77.49,77.50
NZDJPY,20050808,175800,77.49,77.50,77.49,77.50
NZDJPY,20050808,175900,77.50,77.51,77.50,77.51
NZDJPY,20050808,180000,77.50,77.51,77.50,77.51
NZDJPY,20050808,180100,77.50,77.51,77.50,77.51
NZDJPY,20050808,180200,77.50,77.50,77.50,77.50
NZDJPY,20050808,180300,77.50,77.50,77.48,77.48
NZDJPY,20050808,180400,77.49,77.49,77.49,77.49
NZDJPY,20050808,180500,77.48,77.48,77.47,77.47
NZDJPY,20050808,180600,77.48,77.50,77.48,77.50
NZDJPY,20050808,180700,77.49,77.49,77.48,77.49
NZDJPY,20050808,180800,77.48,77.48,77.47,77.48
NZDJPY,20050808,180900,77.49,77.51,77.49,77.51
NZDJPY,20050808,181000,77.52,77.52,77.51,77.51
NZDJPY,20050808,181100,77.53,77.53,77.53,77.53
NZDJPY,20050808,181200,77.53,77.53,77.51,77.51
NZDJPY,20050808,181300,77.52,77.52,77.51,77.51
NZDJPY,20050808,181400,77.50,77.50,77.49,77.49
NZDJPY,20050808,181500,77.50,77.51,77.50,77.51
NZDJPY,20050808,181600,77.51,77.52,77.51,77.52
NZDJPY,20050808,181700,77.52,77.52,77.52,77.52
NZDJPY,20050808,181800,77.51,77.51,77.51,77.51
NZDJPY,20050808,181900,77.51,77.51,77.51,77.51
NZDJPY,20050808,182000,77.51,77.52,77.50,77.52
NZDJPY,20050808,182100,77.53,77.53,77.52,77.52
NZDJPY,20050808,182200,77.51,77.51,77.50,77.50
NZDJPY,20050808,182300,77.49,77.49,77.49,77.49
NZDJPY,20050808,182400,77.49,77.51,77.49,77.51
NZDJPY,20050808,182500,77.51,77.51,77.51,77.51
NZDJPY,20050808,182600,77.50,77.51,77.50,77.51
NZDJPY,20050808,182700,77.50,77.51,77.50,77.51
NZDJPY,20050808,182800,77.50,77.50,77.50,77.50
NZDJPY,20050808,182900,77.50,77.50,77.50,77.50
NZDJPY,20050808,183000,77.50,77.50,77.50,77.50
NZDJPY,20050808,183100,77.50,77.53,77.50,77.53
NZDJPY,20050808,183200,77.54,77.55,77.53,77.53
NZDJPY,20050808,183300,77.52,77.53,77.52,77.53
NZDJPY,20050808,183400,77.54,77.55,77.54,77.54
NZDJPY,20050808,183500,77.53,77.54,77.53,77.53
NZDJPY,20050808,183600,77.52,77.54,77.52,77.54
NZDJPY,20050808,183700,77.55,77.55,77.55,77.55
NZDJPY,20050808,183800,77.53,77.53,77.52,77.53
NZDJPY,20050808,183900,77.54,77.54,77.52,77.53
NZDJPY,20050808,184000,77.54,77.54,77.54,77.54
NZDJPY,20050808,184100,77.55,77.55,77.54,77.54
NZDJPY,20050808,184200,77.54,77.56,77.54,77.56
NZDJPY,20050808,184300,77.57,77.58,77.57,77.58
NZDJPY,20050808,184400,77.57,77.57,77.56,77.56
NZDJPY,20050808,184500,77.57,77.57,77.56,77.57
NZDJPY,20050808,184600,77.56,77.57,77.56,77.56
NZDJPY,20050808,184700,77.55,77.55,77.54,77.54
NZDJPY,20050808,184800,77.53,77.55,77.53,77.55
NZDJPY,20050808,184900,77.55,77.55,77.55,77.55
NZDJPY,20050808,185000,77.54,77.55,77.54,77.55
NZDJPY,20050808,185100,77.56,77.56,77.56,77.56
NZDJPY,20050808,185200,77.56,77.56,77.56,77.56
NZDJPY,20050808,185300,77.55,77.56,77.55,77.56
NZDJPY,20050808,185400,77.56,77.56,77.55,77.55
NZDJPY,20050808,185500,77.56,77.56,77.56,77.56
NZDJPY,20050808,185600,77.56,77.56,77.55,77.55
NZDJPY,20050808,185700,77.55,77.55,77.55,77.55
NZDJPY,20050808,185800,77.55,77.55,77.55,77.55
NZDJPY,20050808,185900,77.54,77.55,77.54,77.55
NZDJPY,20050808,190000,77.54,77.56,77.54,77.56
NZDJPY,20050808,190100,77.57,77.57,77.57,77.57
NZDJPY,20050808,190200,77.57,77.58,77.57,77.58
NZDJPY,20050808,190300,77.57,77.57,77.57,77.57
NZDJPY,20050808,190400,77.58,77.58,77.57,77.57
NZDJPY,20050808,190500,77.56,77.57,77.55,77.55
NZDJPY,20050808,190600,77.56,77.56,77.55,77.56
NZDJPY,20050808,190700,77.57,77.57,77.56,77.56
NZDJPY,20050808,190800,77.57,77.59,77.57,77.59
NZDJPY,20050808,190900,77.58,77.58,77.56,77.58
NZDJPY,20050808,191000,77.59,77.59,77.56,77.56
NZDJPY,20050808,191100,77.57,77.58,77.57,77.57
NZDJPY,20050808,191200,77.58,77.58,77.58,77.58
NZDJPY,20050808,191300,77.58,77.58,77.57,77.58
NZDJPY,20050808,191400,77.57,77.58,77.56,77.56
NZDJPY,20050808,191500,77.56,77.56,77.56,77.56
NZDJPY,20050808,191600,77.56,77.56,77.56,77.56
NZDJPY,20050808,191700,77.57,77.58,77.57,77.57
NZDJPY,20050808,191800,77.56,77.57,77.56,77.57
NZDJPY,20050808,191900,77.57,77.58,77.57,77.58
NZDJPY,20050808,192000,77.57,77.58,77.56,77.56
NZDJPY,20050808,192100,77.57,77.57,77.56,77.57
NZDJPY,20050808,192200,77.57,77.58,77.56,77.56
NZDJPY,20050808,192300,77.57,77.57,77.57,77.57
NZDJPY,20050808,192400,77.57,77.58,77.57,77.57
NZDJPY,20050808,192500,77.58,77.58,77.57,77.57
NZDJPY,20050808,192600,77.57,77.58,77.57,77.57
NZDJPY,20050808,192700,77.57,77.57,77.57,77.57
NZDJPY,20050808,192800,77.58,77.59,77.58,77.59
NZDJPY,20050808,192900,77.58,77.58,77.58,77.58
NZDJPY,20050808,193000,77.58,77.58,77.58,77.58
NZDJPY,20050808,193100,77.59,77.59,77.59,77.59
NZDJPY,20050808,193200,77.59,77.59,77.59,77.59
NZDJPY,20050808,193300,77.59,77.60,77.58,77.59
NZDJPY,20050808,193400,77.59,77.59,77.59,77.59
NZDJPY,20050808,193500,77.60,77.61,77.60,77.60
NZDJPY,20050808,193600,77.59,77.59,77.58,77.58
NZDJPY,20050808,193700,77.58,77.58,77.58,77.58
NZDJPY,20050808,193800,77.58,77.58,77.58,77.58
NZDJPY,20050808,193900,77.58,77.59,77.58,77.58
NZDJPY,20050808,194000,77.57,77.58,77.57,77.58
NZDJPY,20050808,194100,77.59,77.59,77.59,77.59
NZDJPY,20050808,194200,77.59,77.59,77.59,77.59
NZDJPY,20050808,194300,77.60,77.60,77.59,77.59
NZDJPY,20050808,194400,77.60,77.60,77.59,77.59
NZDJPY,20050808,194500,77.58,77.59,77.58,77.58
NZDJPY,20050808,194600,77.58,77.58,77.57,77.57
NZDJPY,20050808,194700,77.57,77.57,77.57,77.57
NZDJPY,20050808,194800,77.58,77.60,77.58,77.59
NZDJPY,20050808,194900,77.59,77.59,77.59,77.59
NZDJPY,20050808,195000,77.58,77.58,77.58,77.58
NZDJPY,20050808,195100,77.57,77.57,77.56,77.56
NZDJPY,20050808,195200,77.56,77.57,77.56,77.57
NZDJPY,20050808,195300,77.56,77.58,77.56,77.56
NZDJPY,20050808,195400,77.58,77.58,77.57,77.57
NZDJPY,20050808,195500,77.58,77.59,77.58,77.59
NZDJPY,20050808,195600,77.60,77.60,77.60,77.60
NZDJPY,20050808,195700,77.61,77.62,77.61,77.62
NZDJPY,20050808,195800,77.62,77.62,77.62,77.62
NZDJPY,20050808,195900,77.63,77.66,77.63,77.66
NZDJPY,20050808,200000,77.64,77.64,77.62,77.64
NZDJPY,20050808,200100,77.63,77.65,77.63,77.65
NZDJPY,20050808,200200,77.66,77.67,77.66,77.67
NZDJPY,20050808,200300,77.66,77.66,77.64,77.64
NZDJPY,20050808,200400,77.65,77.68,77.65,77.67
NZDJPY,20050808,200500,77.66,77.66,77.64,77.64
NZDJPY,20050808,200600,77.64,77.64,77.64,77.64
NZDJPY,20050808,200700,77.64,77.64,77.64,77.64
NZDJPY,20050808,200800,77.65,77.65,77.64,77.65
NZDJPY,20050808,200900,77.65,77.65,77.65,77.65
NZDJPY,20050808,201000,77.66,77.66,77.64,77.64
NZDJPY,20050808,201100,77.65,77.66,77.65,77.66
NZDJPY,20050808,201200,77.65,77.65,77.64,77.64
NZDJPY,20050808,201300,77.64,77.65,77.64,77.65
NZDJPY,20050808,201400,77.64,77.64,77.64,77.64
NZDJPY,20050808,201500,77.65,77.65,77.64,77.64
NZDJPY,20050808,201600,77.64,77.66,77.64,77.64
NZDJPY,20050808,201700,77.64,77.64,77.64,77.64
NZDJPY,20050808,201800,77.65,77.65,77.64,77.65
NZDJPY,20050808,201900,77.66,77.66,77.64,77.64
NZDJPY,20050808,202000,77.65,77.65,77.64,77.65
NZDJPY,20050808,202100,77.64,77.64,77.62,77.62
NZDJPY,20050808,202200,77.62,77.62,77.61,77.61
NZDJPY,20050808,202300,77.60,77.60,77.59,77.60
NZDJPY,20050808,202400,77.59,77.61,77.59,77.60
NZDJPY,20050808,202500,77.61,77.61,77.60,77.60
NZDJPY,20050808,202600,77.59,77.61,77.59,77.61
NZDJPY,20050808,202700,77.60,77.61,77.60,77.61
NZDJPY,20050808,202800,77.60,77.61,77.60,77.61
NZDJPY,20050808,202900,77.62,77.62,77.61,77.61
NZDJPY,20050808,203000,77.60,77.61,77.59,77.61
NZDJPY,20050808,203100,77.60,77.61,77.60,77.61
NZDJPY,20050808,203200,77.60,77.62,77.60,77.62
NZDJPY,20050808,203300,77.63,77.63,77.62,77.62
NZDJPY,20050808,203400,77.63,77.63,77.62,77.62
NZDJPY,20050808,203500,77.63,77.65,77.63,77.64
NZDJPY,20050808,203600,77.63,77.63,77.62,77.62
NZDJPY,20050808,203700,77.63,77.64,77.62,77.63
NZDJPY,20050808,203800,77.63,77.63,77.62,77.62
NZDJPY,20050808,203900,77.61,77.62,77.61,77.61
NZDJPY,20050808,204000,77.61,77.61,77.61,77.61
NZDJPY,20050808,204100,77.62,77.62,77.61,77.61
NZDJPY,20050808,204200,77.62,77.64,77.62,77.64
NZDJPY,20050808,204300,77.63,77.64,77.62,77.64
NZDJPY,20050808,204400,77.64,77.64,77.64,77.64
NZDJPY,20050808,204500,77.63,77.64,77.63,77.63
NZDJPY,20050808,204600,77.63,77.63,77.63,77.63
NZDJPY,20050808,204700,77.62,77.62,77.62,77.62
NZDJPY,20050808,204800,77.62,77.63,77.62,77.62
NZDJPY,20050808,204900,77.63,77.63,77.61,77.62
NZDJPY,20050808,205000,77.63,77.63,77.62,77.62
NZDJPY,20050808,205100,77.63,77.63,77.62,77.62
NZDJPY,20050808,205200,77.62,77.64,77.62,77.64
NZDJPY,20050808,205300,77.64,77.64,77.64,77.64
NZDJPY,20050808,205400,77.64,77.65,77.64,77.65
NZDJPY,20050808,205500,77.64,77.64,77.64,77.64
NZDJPY,20050808,205600,77.64,77.64,77.64,77.64
NZDJPY,20050808,205700,77.64,77.64,77.64,77.64
NZDJPY,20050808,205800,77.64,77.65,77.64,77.64
NZDJPY,20050808,205900,77.65,77.66,77.65,77.66
NZDJPY,20050808,210000,77.65,77.68,77.65,77.68
NZDJPY,20050808,210100,77.67,77.68,77.67,77.68
NZDJPY,20050808,210200,77.67,77.67,77.67,77.67
NZDJPY,20050808,210300,77.68,77.68,77.67,77.67
NZDJPY,20050808,210400,77.66,77.67,77.66,77.67
NZDJPY,20050808,210500,77.67,77.67,77.66,77.67
NZDJPY,20050808,210600,77.66,77.66,77.64,77.64
NZDJPY,20050808,210700,77.64,77.65,77.64,77.65
NZDJPY,20050808,210800,77.66,77.66,77.66,77.66
NZDJPY,20050808,210900,77.65,77.66,77.65,77.66
NZDJPY,20050808,211000,77.66,77.66,77.61,77.61
NZDJPY,20050808,211100,77.62,77.62,77.62,77.62
NZDJPY,20050808,211200,77.62,77.63,77.62,77.63
NZDJPY,20050808,211300,77.63,77.63,77.63,77.63
NZDJPY,20050808,211400,77.63,77.63,77.63,77.63
NZDJPY,20050808,211500,77.62,77.62,77.62,77.62
NZDJPY,20050808,211600,77.62,77.63,77.62,77.62
NZDJPY,20050808,211700,77.63,77.63,77.63,77.63
NZDJPY,20050808,211800,77.63,77.64,77.63,77.64
NZDJPY,20050808,211900,77.65,77.66,77.65,77.66
NZDJPY,20050808,212000,77.67,77.67,77.66,77.67
NZDJPY,20050808,212100,77.66,77.66,77.62,77.62
NZDJPY,20050808,212200,77.63,77.63,77.63,77.63
NZDJPY,20050808,212300,77.64,77.65,77.64,77.65
NZDJPY,20050808,212400,77.65,77.65,77.64,77.64
NZDJPY,20050808,212500,77.65,77.65,77.65,77.65
NZDJPY,20050808,212600,77.65,77.65,77.65,77.65
NZDJPY,20050808,212700,77.64,77.64,77.63,77.63
NZDJPY,20050808,212800,77.64,77.66,77.64,77.65
NZDJPY,20050808,212900,77.65,77.65,77.65,77.65
NZDJPY,20050808,213000,77.65,77.65,77.65,77.65
NZDJPY,20050808,213100,77.65,77.65,77.65,77.65
NZDJPY,20050808,213200,77.64,77.64,77.64,77.64
NZDJPY,20050808,213300,77.64,77.66,77.64,77.66
NZDJPY,20050808,213400,77.65,77.67,77.65,77.67
NZDJPY,20050808,213500,77.68,77.68,77.68,77.68
NZDJPY,20050808,213600,77.68,77.69,77.68,77.69
NZDJPY,20050808,213700,77.69,77.69,77.69,77.69
NZDJPY,20050808,213800,77.68,77.68,77.68,77.68
NZDJPY,20050808,213900,77.68,77.68,77.67,77.67
NZDJPY,20050808,214000,77.68,77.68,77.68,77.68
NZDJPY,20050808,214100,77.67,77.67,77.67,77.67
NZDJPY,20050808,214200,77.67,77.67,77.67,77.67
NZDJPY,20050808,214300,77.67,77.67,77.67,77.67
NZDJPY,20050808,214400,77.67,77.67,77.67,77.67
NZDJPY,20050808,214500,77.68,77.68,77.68,77.68
NZDJPY,20050808,214600,77.68,77.68,77.66,77.66
NZDJPY,20050808,214700,77.66,77.66,77.65,77.66
NZDJPY,20050808,214800,77.65,77.66,77.65,77.65
NZDJPY,20050808,214900,77.64,77.64,77.64,77.64
NZDJPY,20050808,215000,77.65,77.65,77.65,77.65
NZDJPY,20050808,215100,77.65,77.65,77.64,77.65
NZDJPY,20050808,215200,77.64,77.65,77.64,77.65
NZDJPY,20050808,215300,77.65,77.65,77.65,77.65
NZDJPY,20050808,215400,77.66,77.66,77.65,77.65
NZDJPY,20050808,215500,77.66,77.66,77.65,77.65
NZDJPY,20050808,215600,77.65,77.65,77.64,77.64
NZDJPY,20050808,215700,77.65,77.66,77.65,77.65
NZDJPY,20050808,215800,77.66,77.67,77.66,77.67
NZDJPY,20050808,215900,77.67,77.67,77.66,77.66
NZDJPY,20050808,220000,77.66,77.66,77.66,77.66
NZDJPY,20050808,220100,77.65,77.65,77.65,77.65
NZDJPY,20050808,220200,77.64,77.65,77.63,77.63
NZDJPY,20050808,220300,77.62,77.62,77.59,77.59
NZDJPY,20050808,220400,77.59,77.59,77.59,77.59
NZDJPY,20050808,220500,77.59,77.61,77.59,77.61
NZDJPY,20050808,220600,77.60,77.61,77.60,77.61
NZDJPY,20050808,220700,77.61,77.61,77.61,77.61
NZDJPY,20050808,220800,77.60,77.60,77.60,77.60
NZDJPY,20050808,220900,77.60,77.61,77.60,77.61
NZDJPY,20050808,221000,77.61,77.62,77.61,77.62
NZDJPY,20050808,221100,77.62,77.62,77.62,77.62
NZDJPY,20050808,221200,77.61,77.61,77.61,77.61
NZDJPY,20050808,221300,77.62,77.62,77.62,77.62
NZDJPY,20050808,221400,77.62,77.62,77.62,77.62
NZDJPY,20050808,221500,77.62,77.62,77.62,77.62
NZDJPY,20050808,221600,77.62,77.62,77.62,77.62
NZDJPY,20050808,221700,77.62,77.62,77.62,77.62
NZDJPY,20050808,221800,77.62,77.63,77.62,77.63
NZDJPY,20050808,221900,77.64,77.64,77.63,77.63
NZDJPY,20050808,222000,77.63,77.63,77.63,77.63
NZDJPY,20050808,222100,77.63,77.63,77.63,77.63
NZDJPY,20050808,222200,77.63,77.63,77.63,77.63
NZDJPY,20050808,222300,77.62,77.62,77.62,77.62
NZDJPY,20050808,222400,77.62,77.64,77.62,77.64
NZDJPY,20050808,222500,77.64,77.64,77.64,77.64
NZDJPY,20050808,222600,77.64,77.64,77.64,77.64
NZDJPY,20050808,222700,77.65,77.66,77.65,77.66
NZDJPY,20050808,222800,77.65,77.66,77.65,77.66
NZDJPY,20050808,222900,77.65,77.66,77.65,77.66
NZDJPY,20050808,223000,77.66,77.66,77.66,77.66
NZDJPY,20050808,223100,77.66,77.66,77.66,77.66
NZDJPY,20050808,223200,77.66,77.66,77.65,77.65
NZDJPY,20050808,223300,77.64,77.64,77.64,77.64
NZDJPY,20050808,223400,77.64,77.64,77.63,77.64
NZDJPY,20050808,223500,77.63,77.63,77.63,77.63
NZDJPY,20050808,223600,77.63,77.63,77.63,77.63
NZDJPY,20050808,223700,77.63,77.63,77.63,77.63
NZDJPY,20050808,223800,77.63,77.66,77.63,77.66
NZDJPY,20050808,223900,77.66,77.66,77.66,77.66
NZDJPY,20050808,224000,77.65,77.65,77.64,77.64
NZDJPY,20050808,224100,77.64,77.64,77.64,77.64
NZDJPY,20050808,224200,77.64,77.65,77.64,77.64
NZDJPY,20050808,224300,77.65,77.65,77.65,77.65
NZDJPY,20050808,224400,77.65,77.65,77.65,77.65
NZDJPY,20050808,224500,77.65,77.65,77.65,77.65
NZDJPY,20050808,224600,77.65,77.66,77.65,77.66
NZDJPY,20050808,224700,77.66,77.67,77.66,77.67
NZDJPY,20050808,224800,77.67,77.67,77.66,77.66
NZDJPY,20050808,224900,77.66,77.66,77.65,77.65
NZDJPY,20050808,225000,77.65,77.65,77.65,77.65
NZDJPY,20050808,225100,77.65,77.65,77.65,77.65
NZDJPY,20050808,225200,77.65,77.65,77.65,77.65
NZDJPY,20050808,225300,77.65,77.65,77.65,77.65
NZDJPY,20050808,225400,77.64,77.65,77.64,77.65
NZDJPY,20050808,225500,77.65,77.65,77.65,77.65
NZDJPY,20050808,225600,77.65,77.65,77.65,77.65
NZDJPY,20050808,225700,77.65,77.65,77.65,77.65
NZDJPY,20050808,225800,77.65,77.65,77.65,77.65
NZDJPY,20050808,225900,77.66,77.66,77.65,77.65
NZDJPY,20050808,230000,77.64,77.64,77.64,77.64
NZDJPY,20050808,230100,77.64,77.65,77.64,77.65
NZDJPY,20050808,230200,77.64,77.64,77.63,77.63
NZDJPY,20050808,230300,77.63,77.63,77.63,77.63
NZDJPY,20050808,230400,77.64,77.64,77.63,77.64
NZDJPY,20050808,230500,77.65,77.65,77.65,77.65
NZDJPY,20050808,230600,77.66,77.66,77.65,77.65
NZDJPY,20050808,230700,77.64,77.65,77.64,77.64
NZDJPY,20050808,230800,77.63,77.63,77.61,77.61
NZDJPY,20050808,230900,77.61,77.61,77.61,77.61
NZDJPY,20050808,231000,77.60,77.61,77.59,77.59
NZDJPY,20050808,231100,77.60,77.62,77.60,77.61
NZDJPY,20050808,231200,77.60,77.61,77.60,77.61
NZDJPY,20050808,231300,77.60,77.60,77.59,77.60
NZDJPY,20050808,231400,77.61,77.61,77.61,77.61
NZDJPY,20050808,231500,77.61,77.61,77.61,77.61
NZDJPY,20050808,231600,77.61,77.61,77.61,77.61
NZDJPY,20050808,231700,77.61,77.61,77.60,77.60
NZDJPY,20050808,231800,77.60,77.60,77.60,77.60
NZDJPY,20050808,231900,77.60,77.60,77.60,77.60
NZDJPY,20050808,232000,77.61,77.61,77.61,77.61
NZDJPY,20050808,232100,77.61,77.61,77.60,77.60
NZDJPY,20050808,232200,77.60,77.60,77.60,77.60
NZDJPY,20050808,232300,77.60,77.61,77.60,77.61
NZDJPY,20050808,232400,77.60,77.60,77.59,77.59
NZDJPY,20050808,232500,77.59,77.59,77.59,77.59
NZDJPY,20050808,232600,77.58,77.58,77.56,77.56
NZDJPY,20050808,232700,77.57,77.57,77.56,77.56
NZDJPY,20050808,232800,77.56,77.58,77.56,77.58
NZDJPY,20050808,232900,77.58,77.58,77.58,77.58
NZDJPY,20050808,233000,77.58,77.58,77.58,77.58
NZDJPY,20050808,233100,77.58,77.58,77.58,77.58
NZDJPY,20050808,233200,77.57,77.57,77.56,77.56
NZDJPY,20050808,233300,77.55,77.55,77.55,77.55
NZDJPY,20050808,233400,77.56,77.57,77.56,77.57
NZDJPY,20050808,233500,77.56,77.56,77.56,77.56
NZDJPY,20050808,233600,77.56,77.56,77.56,77.56
NZDJPY,20050808,233700,77.56,77.56,77.56,77.56
NZDJPY,20050808,233800,77.56,77.56,77.56,77.56
NZDJPY,20050808,233900,77.56,77.56,77.55,77.55
NZDJPY,20050808,234000,77.55,77.55,77.55,77.55
NZDJPY,20050808,234100,77.55,77.55,77.55,77.55
NZDJPY,20050808,234200,77.55,77.55,77.55,77.55
NZDJPY,20050808,234300,77.56,77.57,77.56,77.56
NZDJPY,20050808,234400,77.56,77.56,77.56,77.56
NZDJPY,20050808,234500,77.56,77.57,77.56,77.57
NZDJPY,20050808,234600,77.57,77.58,77.57,77.58
NZDJPY,20050808,234700,77.57,77.58,77.57,77.58
NZDJPY,20050808,234800,77.59,77.59,77.59,77.59
NZDJPY,20050808,234900,77.59,77.59,77.59,77.59
NZDJPY,20050808,235000,77.59,77.59,77.59,77.59
NZDJPY,20050808,235100,77.59,77.60,77.59,77.60
NZDJPY,20050808,235200,77.60,77.60,77.60,77.60
NZDJPY,20050808,235300,77.59,77.59,77.59,77.59
NZDJPY,20050808,235400,77.59,77.59,77.59,77.59
NZDJPY,20050808,235500,77.59,77.59,77.59,77.59
NZDJPY,20050808,235600,77.59,77.59,77.59,77.59
NZDJPY,20050808,235700,77.59,77.59,77.59,77.59
NZDJPY,20050808,235800,77.59,77.59,77.58,77.58
NZDJPY,20050808,235900,77.58,77.58,77.58,77.58
NZDJPY,20050809,000000,77.58,77.58,77.58,77.58
XAUUSD,20050808,000100,436.8,436.8,436.8,436.8
XAUUSD,20050808,001100,436.8,436.8,436.8,436.8
XAUUSD,20050808,002100,436.8,436.8,436.8,436.8
XAUUSD,20050808,003100,436.8,436.8,436.8,436.8
XAUUSD,20050808,004100,436.8,436.8,436.8,436.8
XAUUSD,20050808,005100,436.8,436.8,436.8,436.8
XAUUSD,20050808,010100,436.8,436.8,436.8,436.8
XAUUSD,20050808,010700,436.7,436.7,436.7,436.7
XAUUSD,20050808,011700,436.7,436.7,436.7,436.7
XAUUSD,20050808,012100,436.9,436.9,436.9,436.9
XAUUSD,20050808,013100,436.9,436.9,436.9,436.9
XAUUSD,20050808,013800,436.7,436.7,436.7,436.7
XAUUSD,20050808,014000,436.6,436.7,436.6,436.7
XAUUSD,20050808,015000,436.7,436.7,436.7,436.7
XAUUSD,20050808,015400,436.8,436.8,436.8,436.8
XAUUSD,20050808,020400,436.8,436.8,436.8,436.8
XAUUSD,20050808,020500,436.9,436.9,436.9,436.9
XAUUSD,20050808,020600,436.8,436.8,436.8,436.8
XAUUSD,20050808,021300,436.9,436.9,436.9,436.9
XAUUSD,20050808,021800,436.8,436.8,436.8,436.8
XAUUSD,20050808,021900,436.9,436.9,436.9,436.9
XAUUSD,20050808,022600,437.0,437.0,437.0,437.0
XAUUSD,20050808,022700,436.9,436.9,436.9,436.9
XAUUSD,20050808,023700,436.9,436.9,436.9,436.9
XAUUSD,20050808,024300,437.1,437.2,437.1,437.2
XAUUSD,20050808,024500,437.3,437.3,437.3,437.3
XAUUSD,20050808,024900,437.1,437.1,437.1,437.1
XAUUSD,20050808,025900,437.1,437.1,437.1,437.1
XAUUSD,20050808,030500,437.2,437.2,437.1,437.1
XAUUSD,20050808,031500,437.1,437.1,437.1,437.1
XAUUSD,20050808,032000,437.0,437.0,437.0,437.0
XAUUSD,20050808,032400,436.9,436.9,436.9,436.9
XAUUSD,20050808,032600,437.1,437.1,437.1,437.1
XAUUSD,20050808,033000,437.0,437.0,437.0,437.0
XAUUSD,20050808,034000,437.0,437.0,437.0,437.0
XAUUSD,20050808,034400,436.9,436.9,436.9,436.9
XAUUSD,20050808,035400,436.9,436.9,436.9,436.9
XAUUSD,20050808,035800,437.1,437.1,437.1,437.1
XAUUSD,20050808,040000,436.9,436.9,436.9,436.9
XAUUSD,20050808,040200,437.0,437.0,437.0,437.0
XAUUSD,20050808,041200,437.0,437.0,437.0,437.0
XAUUSD,20050808,042200,437.0,437.0,437.0,437.0
XAUUSD,20050808,042300,436.6,436.6,436.6,436.6
XAUUSD,20050808,042400,436.7,436.7,436.7,436.7
XAUUSD,20050808,043100,436.9,436.9,436.9,436.9
XAUUSD,20050808,043200,436.8,436.8,436.8,436.8
XAUUSD,20050808,044200,436.8,436.8,436.8,436.8
XAUUSD,20050808,045200,436.8,436.8,436.8,436.8
XAUUSD,20050808,050200,436.8,436.8,436.8,436.8
XAUUSD,20050808,050400,436.5,436.5,436.5,436.5
XAUUSD,20050808,050700,436.4,436.4,436.4,436.4
XAUUSD,20050808,050900,436.3,436.3,436.3,436.3
XAUUSD,20050808,051400,436.2,436.2,436.2,436.2
XAUUSD,20050808,052400,436.2,436.2,436.2,436.2
XAUUSD,20050808,052700,436.8,436.8,436.8,436.8
XAUUSD,20050808,053300,436.7,436.7,436.7,436.7
XAUUSD,20050808,054000,436.6,436.6,436.6,436.6
XAUUSD,20050808,054100,436.7,436.7,436.7,436.7
XAUUSD,20050808,054200,436.6,436.6,436.6,436.6
XAUUSD,20050808,054300,436.5,436.5,436.5,436.5
XAUUSD,20050808,055300,436.5,436.5,436.5,436.5
XAUUSD,20050808,055700,436.7,436.7,436.7,436.7
XAUUSD,20050808,060700,436.7,436.7,436.7,436.7
XAUUSD,20050808,061600,436.8,436.8,436.8,436.8
XAUUSD,20050808,061900,436.9,436.9,436.9,436.9
XAUUSD,20050808,062000,436.8,436.8,436.8,436.8
XAUUSD,20050808,062300,436.9,436.9,436.9,436.9
XAUUSD,20050808,063300,436.9,436.9,436.9,436.9
XAUUSD,20050808,063900,436.8,436.8,436.8,436.8
XAUUSD,20050808,064900,436.8,436.8,436.8,436.8
XAUUSD,20050808,065100,436.9,436.9,436.9,436.9
XAUUSD,20050808,065200,436.8,436.8,436.8,436.8
XAUUSD,20050808,065300,436.9,436.9,436.9,436.9
XAUUSD,20050808,065500,436.8,436.8,436.8,436.8
XAUUSD,20050808,065900,436.9,436.9,436.9,436.9
XAUUSD,20050808,070300,436.8,436.8,436.8,436.8
XAUUSD,20050808,071300,436.8,436.8,436.8,436.8
XAUUSD,20050808,071600,436.6,436.6,436.6,436.6
XAUUSD,20050808,072300,436.5,436.5,436.5,436.5
XAUUSD,20050808,072600,436.4,436.5,436.4,436.5
XAUUSD,20050808,072700,436.4,436.4,436.4,436.4
XAUUSD,20050808,073300,436.5,436.5,436.4,436.4
XAUUSD,20050808,073800,436.3,436.3,436.3,436.3
XAUUSD,20050808,073900,436.4,436.4,436.4,436.4
XAUUSD,20050808,074800,436.5,436.5,436.5,436.5
XAUUSD,20050808,075400,436.6,436.6,436.6,436.6
XAUUSD,20050808,075600,436.5,436.5,436.4,436.4
XAUUSD,20050808,075700,436.3,436.3,436.3,436.3
XAUUSD,20050808,080100,436.2,436.2,436.2,436.2
XAUUSD,20050808,080500,436.4,436.4,436.4,436.4
XAUUSD,20050808,081000,436.3,436.3,436.3,436.3
XAUUSD,20050808,081200,436.2,436.2,436.2,436.2
XAUUSD,20050808,081400,436.3,436.3,436.3,436.3
XAUUSD,20050808,081800,436.4,436.4,436.4,436.4
XAUUSD,20050808,082000,436.3,436.3,436.3,436.3
XAUUSD,20050808,082200,436.5,436.5,436.5,436.5
XAUUSD,20050808,082500,436.4,436.4,436.4,436.4
XAUUSD,20050808,083000,436.3,436.3,436.3,436.3
XAUUSD,20050808,083200,436.2,436.2,436.1,436.1
XAUUSD,20050808,083500,436.2,436.2,436.2,436.2
XAUUSD,20050808,083600,436.4,436.4,436.4,436.4
XAUUSD,20050808,083700,436.0,436.0,436.0,436.0
XAUUSD,20050808,084600,435.9,435.9,435.9,435.9
XAUUSD,20050808,084700,435.8,435.8,435.8,435.8
XAUUSD,20050808,085100,436.0,436.0,435.9,435.9
XAUUSD,20050808,085400,436.2,436.2,436.2,436.2
XAUUSD,20050808,090100,435.8,435.8,435.8,435.8
XAUUSD,20050808,090200,436.0,436.0,436.0,436.0
XAUUSD,20050808,090300,436.1,436.1,436.1,436.1
XAUUSD,20050808,090600,436.2,436.2,436.0,436.0
XAUUSD,20050808,090800,436.2,436.2,436.2,436.2
XAUUSD,20050808,091000,436.3,436.3,436.3,436.3
XAUUSD,20050808,091300,436.2,436.2,436.2,436.2
XAUUSD,20050808,091500,436.1,436.1,436.1,436.1
XAUUSD,20050808,091600,436.3,436.4,436.3,436.4
XAUUSD,20050808,092600,436.4,436.4,436.4,436.4
XAUUSD,20050808,092700,436.2,436.2,436.0,436.2
XAUUSD,20050808,093200,436.3,436.3,436.3,436.3
XAUUSD,20050808,093300,436.2,436.2,436.2,436.2
XAUUSD,20050808,094100,436.4,436.4,436.4,436.4
XAUUSD,20050808,094500,436.5,436.5,436.4,436.4
XAUUSD,20050808,094800,436.3,436.3,436.3,436.3
XAUUSD,20050808,095800,436.3,436.3,436.3,436.3
XAUUSD,20050808,100300,436.5,436.5,436.3,436.3
XAUUSD,20050808,100600,436.1,436.2,436.1,436.2
XAUUSD,20050808,101600,436.2,436.2,436.2,436.2
XAUUSD,20050808,101800,436.3,436.3,436.3,436.3
XAUUSD,20050808,102500,436.1,436.1,436.1,436.1
XAUUSD,20050808,102600,436.2,436.2,436.2,436.2
XAUUSD,20050808,102800,436.0,436.0,436.0,436.0
XAUUSD,20050808,103300,436.2,436.2,436.2,436.2
XAUUSD,20050808,104300,436.2,436.2,436.2,436.2
XAUUSD,20050808,104500,436.3,436.3,436.3,436.3
XAUUSD,20050808,105300,436.0,436.0,436.0,436.0
XAUUSD,20050808,110300,436.0,436.3,436.0,436.3
XAUUSD,20050808,110800,436.4,436.4,436.4,436.4
XAUUSD,20050808,110900,436.3,436.3,436.3,436.3
XAUUSD,20050808,111900,436.3,436.3,436.3,436.3
XAUUSD,20050808,112200,436.6,436.6,436.6,436.6
XAUUSD,20050808,113200,436.6,436.6,436.6,436.6
XAUUSD,20050808,113400,436.5,436.5,436.5,436.5
XAUUSD,20050808,113500,436.4,436.4,436.4,436.4
XAUUSD,20050808,114100,436.8,436.8,436.8,436.8
XAUUSD,20050808,115100,436.8,436.8,436.8,436.8
XAUUSD,20050808,115200,436.3,436.3,436.3,436.3
XAUUSD,20050808,115300,436.4,436.4,436.4,436.4
XAUUSD,20050808,115800,436.3,436.3,436.3,436.3
XAUUSD,20050808,115900,436.5,436.5,436.5,436.5
XAUUSD,20050808,120900,436.5,436.5,436.5,436.5
XAUUSD,20050808,121900,436.5,436.5,436.5,436.5
XAUUSD,20050808,122900,436.5,436.5,436.5,436.5
XAUUSD,20050808,123000,436.6,436.6,436.5,436.5
XAUUSD,20050808,124100,436.5,436.8,436.5,436.8
XAUUSD,20050808,125100,436.8,436.8,436.8,436.8
XAUUSD,20050808,125300,436.9,436.9,436.9,436.9
XAUUSD,20050808,125400,436.8,436.8,436.8,436.8
XAUUSD,20050808,125800,436.7,436.7,436.7,436.7
XAUUSD,20050808,130800,436.7,436.7,436.7,436.7
XAUUSD,20050808,131500,436.6,436.6,436.6,436.6
XAUUSD,20050808,132500,436.6,436.6,436.6,436.6
XAUUSD,20050808,133500,436.6,436.6,436.6,436.6
XAUUSD,20050808,133700,436.8,436.8,436.8,436.8
XAUUSD,20050808,134700,436.8,436.9,436.8,436.9
XAUUSD,20050808,135000,437.0,437.0,437.0,437.0
XAUUSD,20050808,140000,437.0,437.0,437.0,437.0
XAUUSD,20050808,141000,437.0,437.0,437.0,437.0
XAUUSD,20050808,142000,437.0,437.0,437.0,437.0
XAUUSD,20050808,142100,437.1,437.2,437.1,437.2
XAUUSD,20050808,142300,437.3,437.3,437.3,437.3
XAUUSD,20050808,142500,437.2,437.2,437.2,437.2
XAUUSD,20050808,142700,437.1,437.2,437.1,437.1
XAUUSD,20050808,142800,437.0,437.1,437.0,437.1
XAUUSD,20050808,142900,437.0,437.0,437.0,437.0
XAUUSD,20050808,143700,436.9,437.0,436.9,437.0
XAUUSD,20050808,143800,436.9,436.9,436.9,436.9
XAUUSD,20050808,143900,436.8,436.8,436.8,436.8
XAUUSD,20050808,144100,436.7,436.8,436.7,436.7
XAUUSD,20050808,144500,436.6,436.6,436.6,436.6
XAUUSD,20050808,145000,436.5,436.5,436.5,436.5
XAUUSD,20050808,145100,436.6,436.6,436.6,436.6
XAUUSD,20050808,145300,436.5,436.5,436.5,436.5
XAUUSD,20050808,145600,436.4,436.4,436.4,436.4
XAUUSD,20050808,145900,436.5,436.5,436.5,436.5
XAUUSD,20050808,150000,436.4,436.4,436.4,436.4
XAUUSD,20050808,150100,436.3,436.3,436.2,436.2
XAUUSD,20050808,150300,435.9,435.9,435.9,435.9
XAUUSD,20050808,150600,435.8,435.8,435.8,435.8
XAUUSD,20050808,150700,435.7,435.7,435.7,435.7
XAUUSD,20050808,151100,435.6,435.6,435.6,435.6
XAUUSD,20050808,151300,435.5,435.5,435.5,435.5
XAUUSD,20050808,151500,435.4,435.4,435.4,435.4
XAUUSD,20050808,151600,435.7,435.7,435.7,435.7
XAUUSD,20050808,151700,435.8,435.8,435.8,435.8
XAUUSD,20050808,151800,435.7,435.7,435.5,435.5
XAUUSD,20050808,152000,435.4,435.5,435.4,435.5
XAUUSD,20050808,152300,435.6,435.6,435.6,435.6
XAUUSD,20050808,152400,435.5,435.5,435.4,435.5
XAUUSD,20050808,152500,435.6,435.6,435.6,435.6
XAUUSD,20050808,152600,435.7,435.7,435.7,435.7
XAUUSD,20050808,153000,435.6,435.6,435.6,435.6
XAUUSD,20050808,153300,435.7,435.8,435.7,435.8
XAUUSD,20050808,153400,435.7,435.7,435.6,435.6
XAUUSD,20050808,153500,435.7,435.7,435.7,435.7
XAUUSD,20050808,153600,435.6,435.6,435.6,435.6
XAUUSD,20050808,153700,435.7,435.8,435.7,435.8
XAUUSD,20050808,153800,435.9,435.9,435.9,435.9
XAUUSD,20050808,154000,436.0,436.0,436.0,436.0
XAUUSD,20050808,154100,435.9,435.9,435.8,435.8
XAUUSD,20050808,154500,435.7,435.7,435.7,435.7
XAUUSD,20050808,155500,435.7,435.7,435.7,435.7
XAUUSD,20050808,160100,435.8,435.9,435.8,435.9
XAUUSD,20050808,161100,435.9,435.9,435.9,435.9
XAUUSD,20050808,162100,435.9,436.0,435.9,436.0
XAUUSD,20050808,162200,435.8,435.8,435.8,435.8
XAUUSD,20050808,162300,436.0,436.0,436.0,436.0
XAUUSD,20050808,162700,436.1,436.1,436.1,436.1
XAUUSD,20050808,162900,436.2,436.2,436.2,436.2
XAUUSD,20050808,163000,436.1,436.1,436.1,436.1
XAUUSD,20050808,163100,436.2,436.2,436.2,436.2
XAUUSD,20050808,163500,436.3,436.3,436.3,436.3
XAUUSD,20050808,164500,436.3,436.3,436.3,436.3
XAUUSD,20050808,164600,436.2,436.2,436.2,436.2
XAUUSD,20050808,164900,436.1,436.1,436.1,436.1
XAUUSD,20050808,165000,436.0,436.0,436.0,436.0
XAUUSD,20050808,165300,436.1,436.1,436.1,436.1
XAUUSD,20050808,165400,436.0,436.0,436.0,436.0
XAUUSD,20050808,165600,435.9,435.9,435.9,435.9
XAUUSD,20050808,165700,435.8,435.8,435.8,435.8
XAUUSD,20050808,165800,435.7,435.7,435.7,435.7
XAUUSD,20050808,165900,435.8,435.8,435.8,435.8
XAUUSD,20050808,170300,435.9,435.9,435.9,435.9
XAUUSD,20050808,170500,435.8,435.8,435.8,435.8
XAUUSD,20050808,170700,435.6,435.6,435.6,435.6
XAUUSD,20050808,170900,435.7,435.7,435.7,435.7
XAUUSD,20050808,171000,435.6,435.6,435.6,435.6
XAUUSD,20050808,171700,435.9,435.9,435.9,435.9
XAUUSD,20050808,171800,435.7,435.7,435.7,435.7
XAUUSD,20050808,171900,435.6,435.6,435.6,435.6
XAUUSD,20050808,172100,435.5,435.5,435.5,435.5
XAUUSD,20050808,172500,435.6,435.7,435.6,435.6
XAUUSD,20050808,172600,435.5,435.5,435.5,435.5
XAUUSD,20050808,173200,435.4,435.4,435.3,435.3
XAUUSD,20050808,173400,435.2,435.2,435.2,435.2
XAUUSD,20050808,173500,435.3,435.5,435.3,435.5
XAUUSD,20050808,173900,435.6,435.7,435.5,435.5
XAUUSD,20050808,174100,435.6,435.8,435.6,435.8
XAUUSD,20050808,174200,435.7,435.7,435.7,435.7
XAUUSD,20050808,174300,435.6,435.6,435.6,435.6
XAUUSD,20050808,174600,435.5,435.5,435.5,435.5
XAUUSD,20050808,174900,435.4,435.4,435.4,435.4
XAUUSD,20050808,175000,435.3,435.3,435.3,435.3
XAUUSD,20050808,175100,435.2,435.2,435.2,435.2
XAUUSD,20050808,175200,435.1,435.2,435.1,435.1
XAUUSD,20050808,175300,435.0,435.0,435.0,435.0
XAUUSD,20050808,175600,435.1,435.1,435.1,435.1
XAUUSD,20050808,175700,434.9,435.0,434.9,435.0
XAUUSD,20050808,175800,435.2,435.2,435.2,435.2
XAUUSD,20050808,180300,435.3,435.3,435.3,435.3
XAUUSD,20050808,180600,435.4,435.4,435.4,435.4
XAUUSD,20050808,180900,435.2,435.2,435.2,435.2
XAUUSD,20050808,181000,435.4,435.4,435.4,435.4
XAUUSD,20050808,181200,435.3,435.3,435.2,435.2
XAUUSD,20050808,181400,435.1,435.1,435.1,435.1
XAUUSD,20050808,181500,435.0,435.0,435.0,435.0
XAUUSD,20050808,182100,435.1,435.1,435.1,435.1
XAUUSD,20050808,182500,435.2,435.2,435.2,435.2
XAUUSD,20050808,182800,435.1,435.1,435.1,435.1
XAUUSD,20050808,182900,435.0,435.0,435.0,435.0
XAUUSD,20050808,183100,434.9,434.9,434.9,434.9
XAUUSD,20050808,183200,435.0,435.0,435.0,435.0
XAUUSD,20050808,183500,435.1,435.1,435.1,435.1
XAUUSD,20050808,183700,435.2,435.2,435.2,435.2
XAUUSD,20050808,183900,435.3,435.3,435.2,435.2
XAUUSD,20050808,184000,435.3,435.3,435.3,435.3
XAUUSD,20050808,184500,435.1,435.1,435.1,435.1
XAUUSD,20050808,184600,435.3,435.3,435.2,435.2
XAUUSD,20050808,184900,435.1,435.1,435.1,435.1
XAUUSD,20050808,185200,435.0,435.0,435.0,435.0
XAUUSD,20050808,185400,434.9,434.9,434.7,434.7
XAUUSD,20050808,185600,434.6,434.8,434.6,434.8
XAUUSD,20050808,185700,434.7,434.7,434.4,434.4
XAUUSD,20050808,185800,434.3,434.3,434.3,434.3
XAUUSD,20050808,190000,434.4,434.4,434.4,434.4
XAUUSD,20050808,190100,434.3,434.3,434.3,434.3
XAUUSD,20050808,190400,434.4,434.4,434.3,434.3
XAUUSD,20050808,190500,434.2,434.2,434.2,434.2
XAUUSD,20050808,190600,434.3,434.3,434.3,434.3
XAUUSD,20050808,190700,434.4,434.4,434.4,434.4
XAUUSD,20050808,190800,434.3,434.3,434.2,434.2
XAUUSD,20050808,190900,434.3,434.4,434.3,434.4
XAUUSD,20050808,191000,434.3,434.3,434.1,434.1
XAUUSD,20050808,191200,434.0,434.0,433.9,433.9
XAUUSD,20050808,191400,434.0,434.0,434.0,434.0
XAUUSD,20050808,191500,434.1,434.2,434.1,434.2
XAUUSD,20050808,191600,434.1,434.1,434.1,434.1
XAUUSD,20050808,191700,434.2,434.3,434.2,434.3
XAUUSD,20050808,192100,434.2,434.2,434.2,434.2
XAUUSD,20050808,192300,434.3,434.3,434.3,434.3
XAUUSD,20050808,192400,434.2,434.2,434.2,434.2
XAUUSD,20050808,192600,434.3,434.3,434.3,434.3
XAUUSD,20050808,193000,434.4,434.5,434.4,434.5
XAUUSD,20050808,194000,434.5,434.5,434.5,434.5
XAUUSD,20050808,195000,434.5,434.5,434.5,434.5
XAUUSD,20050808,200000,434.5,434.5,434.5,434.5
XAUUSD,20050808,200500,434.1,434.1,434.1,434.1
XAUUSD,20050808,200900,434.2,434.2,434.2,434.2
XAUUSD,20050808,201900,434.2,434.2,434.2,434.2
XAUUSD,20050808,202100,434.0,434.0,434.0,434.0
XAUUSD,20050808,203100,434.0,434.0,434.0,434.0
XAUUSD,20050808,203200,434.3,434.3,434.3,434.3
XAUUSD,20050808,204200,434.3,434.3,434.3,434.3
XAUUSD,20050808,204500,434.5,434.5,434.5,434.5
XAUUSD,20050808,204600,434.4,434.4,434.4,434.4
XAUUSD,20050808,205600,434.4,434.4,434.4,434.4
XAUUSD,20050808,210100,434.6,434.6,434.6,434.6
XAUUSD,20050808,210700,434.7,434.7,434.7,434.7
XAUUSD,20050808,211700,434.7,434.7,434.7,434.7
XAUUSD,20050808,212700,434.7,434.7,434.7,434.7
XAUUSD,20050808,212800,434.5,434.5,434.5,434.5
XAUUSD,20050808,213100,434.6,434.6,434.6,434.6
XAUUSD,20050808,213700,434.5,434.5,434.5,434.5
XAUUSD,20050808,214700,434.5,434.5,434.5,434.5
XAUUSD,20050808,215000,434.3,434.3,434.2,434.2
XAUUSD,20050808,220000,434.2,434.2,434.2,434.2
XAUUSD,20050808,221000,434.2,434.2,434.2,434.2
XAUUSD,20050808,221400,434.5,434.5,434.5,434.5
XAUUSD,20050808,222400,434.5,434.5,434.5,434.5
XAUUSD,20050808,223400,434.5,434.5,434.5,434.5
XAUUSD,20050808,223700,434.6,434.6,434.6,434.6
XAUUSD,20050808,224500,434.2,434.2,434.2,434.2
XAUUSD,20050808,225500,434.2,434.2,434.2,434.2
XAUUSD,20050808,230500,434.2,434.2,434.2,434.2
XAUUSD,20050808,231500,434.2,434.2,434.2,434.2
XAUUSD,20050808,232500,434.2,434.2,434.2,434.2
XAUUSD,20050808,233500,434.2,434.2,434.2,434.2
XAUUSD,20050808,234500,434.2,434.2,434.2,434.2
XAUUSD,20050808,235500,434.2,434.2,434.2,434.2
XAGUSD,20050808,000100,7.11,7.11,7.11,7.11
XAGUSD,20050808,001100,7.11,7.11,7.11,7.11
XAGUSD,20050808,002100,7.11,7.11,7.11,7.11
XAGUSD,20050808,003100,7.11,7.11,7.11,7.11
XAGUSD,20050808,004100,7.11,7.11,7.11,7.11
XAGUSD,20050808,005100,7.11,7.11,7.11,7.11
XAGUSD,20050808,010100,7.11,7.11,7.11,7.11
XAGUSD,20050808,010500,7.10,7.10,7.10,7.10
XAGUSD,20050808,011500,7.10,7.10,7.10,7.10
XAGUSD,20050808,012500,7.10,7.10,7.10,7.10
XAGUSD,20050808,012700,7.12,7.12,7.12,7.12
XAGUSD,20050808,013700,7.12,7.12,7.12,7.12
XAGUSD,20050808,014700,7.12,7.12,7.12,7.12
XAGUSD,20050808,014900,7.13,7.13,7.13,7.13
XAGUSD,20050808,015900,7.13,7.13,7.13,7.13
XAGUSD,20050808,020000,7.14,7.14,7.14,7.14
XAGUSD,20050808,021100,7.14,7.14,7.14,7.14
XAGUSD,20050808,021200,7.13,7.13,7.13,7.13
XAGUSD,20050808,021300,7.12,7.12,7.12,7.12
XAGUSD,20050808,022300,7.12,7.12,7.12,7.12
XAGUSD,20050808,023300,7.12,7.12,7.12,7.12
XAGUSD,20050808,023500,7.13,7.13,7.13,7.13
XAGUSD,20050808,024500,7.13,7.13,7.13,7.13
XAGUSD,20050808,024600,7.12,7.12,7.12,7.12
XAGUSD,20050808,025600,7.12,7.12,7.12,7.12
XAGUSD,20050808,030600,7.12,7.12,7.12,7.12
XAGUSD,20050808,031600,7.12,7.12,7.12,7.12
XAGUSD,20050808,032600,7.12,7.12,7.12,7.12
XAGUSD,20050808,033600,7.12,7.12,7.12,7.12
XAGUSD,20050808,034600,7.12,7.12,7.12,7.12
XAGUSD,20050808,035600,7.12,7.12,7.12,7.12
XAGUSD,20050808,040600,7.12,7.12,7.12,7.12
XAGUSD,20050808,041600,7.12,7.12,7.12,7.12
XAGUSD,20050808,042600,7.12,7.12,7.12,7.12
XAGUSD,20050808,043600,7.12,7.12,7.12,7.12
XAGUSD,20050808,044600,7.12,7.12,7.12,7.12
XAGUSD,20050808,045700,7.12,7.12,7.12,7.12
XAGUSD,20050808,050700,7.12,7.12,7.12,7.12
XAGUSD,20050808,051700,7.12,7.12,7.12,7.12
XAGUSD,20050808,052700,7.12,7.12,7.12,7.12
XAGUSD,20050808,053700,7.12,7.12,7.12,7.12
XAGUSD,20050808,054000,7.11,7.11,7.11,7.11
XAGUSD,20050808,055000,7.11,7.11,7.11,7.11
XAGUSD,20050808,060000,7.11,7.11,7.11,7.11
XAGUSD,20050808,060400,7.12,7.12,7.12,7.12
XAGUSD,20050808,061400,7.12,7.12,7.12,7.12
XAGUSD,20050808,062400,7.12,7.12,7.12,7.12
XAGUSD,20050808,063200,7.11,7.11,7.11,7.11
XAGUSD,20050808,064200,7.11,7.11,7.11,7.11
XAGUSD,20050808,064400,7.12,7.12,7.12,7.12
XAGUSD,20050808,065400,7.12,7.12,7.12,7.12
XAGUSD,20050808,070300,7.11,7.11,7.11,7.11
XAGUSD,20050808,071300,7.11,7.12,7.11,7.12
XAGUSD,20050808,072300,7.12,7.12,7.12,7.12
XAGUSD,20050808,073300,7.12,7.12,7.12,7.12
XAGUSD,20050808,074300,7.12,7.12,7.12,7.12
XAGUSD,20050808,075300,7.12,7.12,7.12,7.12
XAGUSD,20050808,080300,7.12,7.12,7.12,7.12
XAGUSD,20050808,081300,7.12,7.12,7.12,7.12
XAGUSD,20050808,082000,7.11,7.11,7.11,7.11
XAGUSD,20050808,083000,7.11,7.11,7.11,7.11
XAGUSD,20050808,083400,7.09,7.09,7.09,7.09
XAGUSD,20050808,084400,7.09,7.09,7.09,7.09
XAGUSD,20050808,085400,7.09,7.09,7.09,7.09
XAGUSD,20050808,090400,7.09,7.09,7.09,7.09
XAGUSD,20050808,091400,7.11,7.11,7.11,7.11
XAGUSD,20050808,092400,7.11,7.11,7.11,7.11
XAGUSD,20050808,093400,7.11,7.11,7.11,7.11
XAGUSD,20050808,094400,7.11,7.11,7.11,7.11
XAGUSD,20050808,095300,7.12,7.12,7.12,7.12
XAGUSD,20050808,095800,7.11,7.11,7.11,7.11
XAGUSD,20050808,095900,7.12,7.12,7.12,7.12
XAGUSD,20050808,100100,7.11,7.11,7.11,7.11
XAGUSD,20050808,101100,7.11,7.11,7.11,7.11
XAGUSD,20050808,102100,7.11,7.11,7.11,7.11
XAGUSD,20050808,103100,7.11,7.11,7.11,7.11
XAGUSD,20050808,103500,7.10,7.10,7.10,7.10
XAGUSD,20050808,104500,7.10,7.10,7.10,7.10
XAGUSD,20050808,104600,7.11,7.11,7.11,7.11
XAGUSD,20050808,105600,7.11,7.11,7.11,7.11
XAGUSD,20050808,110600,7.11,7.11,7.11,7.11
XAGUSD,20050808,111600,7.11,7.11,7.11,7.11
XAGUSD,20050808,112600,7.11,7.11,7.11,7.11
XAGUSD,20050808,113600,7.11,7.11,7.11,7.11
XAGUSD,20050808,114600,7.11,7.11,7.11,7.11
XAGUSD,20050808,115600,7.11,7.11,7.11,7.11
XAGUSD,20050808,120600,7.11,7.11,7.11,7.11
XAGUSD,20050808,121600,7.11,7.11,7.11,7.11
XAGUSD,20050808,122600,7.11,7.11,7.11,7.11
XAGUSD,20050808,123600,7.11,7.11,7.11,7.11
XAGUSD,20050808,124600,7.11,7.11,7.11,7.11
XAGUSD,20050808,125600,7.11,7.11,7.11,7.11
XAGUSD,20050808,130600,7.11,7.11,7.11,7.11
XAGUSD,20050808,131600,7.11,7.11,7.11,7.11
XAGUSD,20050808,132600,7.11,7.11,7.11,7.11
XAGUSD,20050808,133600,7.11,7.11,7.11,7.11
XAGUSD,20050808,134600,7.11,7.11,7.11,7.11
XAGUSD,20050808,135600,7.11,7.11,7.11,7.11
XAGUSD,20050808,140600,7.11,7.11,7.11,7.11
XAGUSD,20050808,141600,7.11,7.11,7.11,7.11
XAGUSD,20050808,142600,7.12,7.12,7.12,7.12
XAGUSD,20050808,143200,7.11,7.11,7.11,7.11
XAGUSD,20050808,143800,7.10,7.10,7.10,7.10
XAGUSD,20050808,143900,7.11,7.11,7.11,7.11
XAGUSD,20050808,144300,7.10,7.10,7.10,7.10
XAGUSD,20050808,144400,7.11,7.11,7.11,7.11
XAGUSD,20050808,144600,7.10,7.10,7.10,7.10
XAGUSD,20050808,145000,7.11,7.11,7.11,7.11
XAGUSD,20050808,145300,7.10,7.10,7.10,7.10
XAGUSD,20050808,145600,7.09,7.09,7.09,7.09
XAGUSD,20050808,150600,7.09,7.09,7.09,7.09
XAGUSD,20050808,151600,7.08,7.08,7.07,7.07
XAGUSD,20050808,151700,7.06,7.07,7.05,7.05
XAGUSD,20050808,152000,7.06,7.06,7.06,7.06
XAGUSD,20050808,152400,7.07,7.07,7.07,7.07
XAGUSD,20050808,153200,7.06,7.06,7.06,7.06
XAGUSD,20050808,153900,7.07,7.07,7.07,7.07
XAGUSD,20050808,154100,7.06,7.06,7.06,7.06
XAGUSD,20050808,154300,7.05,7.05,7.05,7.05
XAGUSD,20050808,155300,7.05,7.05,7.05,7.05
XAGUSD,20050808,155700,7.06,7.06,7.06,7.06
XAGUSD,20050808,160700,7.06,7.06,7.06,7.06
XAGUSD,20050808,161700,7.06,7.06,7.06,7.06
XAGUSD,20050808,162700,7.06,7.06,7.06,7.06
XAGUSD,20050808,162800,7.07,7.07,7.07,7.07
XAGUSD,20050808,163200,7.06,7.06,7.06,7.06
XAGUSD,20050808,163400,7.05,7.05,7.05,7.05
XAGUSD,20050808,163700,7.07,7.07,7.07,7.07
XAGUSD,20050808,164700,7.07,7.07,7.07,7.07
XAGUSD,20050808,165700,7.07,7.07,7.06,7.06
XAGUSD,20050808,170700,7.06,7.06,7.06,7.06
XAGUSD,20050808,171700,7.06,7.06,7.06,7.06
XAGUSD,20050808,172300,7.05,7.05,7.05,7.05
XAGUSD,20050808,172900,7.04,7.04,7.04,7.04
XAGUSD,20050808,173400,7.06,7.06,7.06,7.06
XAGUSD,20050808,173500,7.05,7.05,7.05,7.05
XAGUSD,20050808,174500,7.05,7.05,7.05,7.05
XAGUSD,20050808,175500,7.05,7.05,7.05,7.05
XAGUSD,20050808,180500,7.05,7.05,7.05,7.05
XAGUSD,20050808,181500,7.05,7.05,7.05,7.05
XAGUSD,20050808,181800,7.06,7.06,7.06,7.06
XAGUSD,20050808,182500,7.05,7.05,7.05,7.05
XAGUSD,20050808,182700,7.04,7.04,7.04,7.04
XAGUSD,20050808,182900,7.03,7.03,7.03,7.03
XAGUSD,20050808,183800,7.04,7.04,7.04,7.04
XAGUSD,20050808,184400,7.02,7.02,7.02,7.02
XAGUSD,20050808,184500,7.03,7.03,7.03,7.03
XAGUSD,20050808,185500,7.03,7.03,7.03,7.03
XAGUSD,20050808,185800,7.02,7.02,7.02,7.02
XAGUSD,20050808,185900,7.01,7.01,7.01,7.01
XAGUSD,20050808,190200,7.00,7.00,7.00,7.00
XAGUSD,20050808,190300,6.99,6.99,6.99,6.99
XAGUSD,20050808,190800,6.98,6.98,6.98,6.98
XAGUSD,20050808,191000,6.99,6.99,6.99,6.99
XAGUSD,20050808,191200,6.98,6.98,6.98,6.98
XAGUSD,20050808,191500,6.99,6.99,6.99,6.99
XAGUSD,20050808,191900,6.98,6.98,6.98,6.98
XAGUSD,20050808,192200,6.97,6.97,6.97,6.97
XAGUSD,20050808,192300,6.96,6.96,6.96,6.96
XAGUSD,20050808,192400,6.97,6.97,6.97,6.97
XAGUSD,20050808,192500,6.98,6.98,6.98,6.98
XAGUSD,20050808,193500,6.98,6.98,6.98,6.98
XAGUSD,20050808,194500,6.98,6.98,6.98,6.98
XAGUSD,20050808,195500,6.98,6.98,6.98,6.98
XAGUSD,20050808,200500,6.98,6.98,6.98,6.98
XAGUSD,20050808,201500,6.98,6.98,6.98,6.98
XAGUSD,20050808,202500,6.98,6.98,6.98,6.98
XAGUSD,20050808,203500,6.98,6.98,6.98,6.98
XAGUSD,20050808,204200,7.00,7.00,7.00,7.00
XAGUSD,20050808,205200,7.00,7.00,7.00,7.00
XAGUSD,20050808,210200,7.00,7.00,7.00,7.00
XAGUSD,20050808,211200,7.00,7.00,7.00,7.00
XAGUSD,20050808,211800,6.98,6.98,6.98,6.98
XAGUSD,20050808,212800,6.98,6.98,6.98,6.98
XAGUSD,20050808,213800,6.98,6.98,6.98,6.98
XAGUSD,20050808,214800,6.98,6.98,6.98,6.98
XAGUSD,20050808,215800,6.98,6.98,6.98,6.98
XAGUSD,20050808,220000,6.97,6.97,6.97,6.97
XAGUSD,20050808,221000,6.97,6.97,6.97,6.97
XAGUSD,20050808,221400,6.99,6.99,6.99,6.99
XAGUSD,20050808,222400,6.99,6.99,6.99,6.99
XAGUSD,20050808,223400,6.99,6.99,6.99,6.99
XAGUSD,20050808,224400,6.99,6.99,6.99,6.99
XAGUSD,20050808,225400,6.99,6.99,6.99,6.99
XAGUSD,20050808,230400,6.99,6.99,6.99,6.99
XAGUSD,20050808,231400,6.99,6.99,6.99,6.99
XAGUSD,20050808,232400,6.99,6.99,6.99,6.99
XAGUSD,20050808,233400,6.99,6.99,6.99,6.99
XAGUSD,20050808,234500,6.99,6.99,6.99,6.99
XAGUSD,20050808,235500,6.99,6.99,6.99,6.99
USDCZK,20050808,000100,24.03,24.03,24.03,24.03
USDCZK,20050808,000600,24.03,24.03,24.03,24.03
USDCZK,20050808,001100,24.03,24.03,24.03,24.03
USDCZK,20050808,001600,24.03,24.03,24.03,24.03
USDCZK,20050808,002100,24.03,24.03,24.03,24.03
USDCZK,20050808,002300,24.04,24.04,24.04,24.04
USDCZK,20050808,002400,24.03,24.04,24.03,24.03
USDCZK,20050808,002600,24.04,24.04,24.04,24.04
USDCZK,20050808,003100,24.04,24.04,24.04,24.04
USDCZK,20050808,003200,24.03,24.03,24.03,24.03
USDCZK,20050808,003700,24.03,24.03,24.03,24.03
USDCZK,20050808,004200,24.03,24.03,24.03,24.03
USDCZK,20050808,004700,24.02,24.02,24.02,24.02
USDCZK,20050808,005200,24.02,24.02,24.02,24.02
USDCZK,20050808,005700,24.02,24.02,24.02,24.02
USDCZK,20050808,005900,24.03,24.03,24.03,24.03
USDCZK,20050808,010000,24.04,24.04,24.04,24.04
USDCZK,20050808,010300,24.03,24.03,24.03,24.03
USDCZK,20050808,010800,24.03,24.03,24.02,24.02
USDCZK,20050808,011300,24.02,24.02,24.02,24.02
USDCZK,20050808,011700,24.03,24.03,24.03,24.03
USDCZK,20050808,011900,24.02,24.02,24.02,24.02
USDCZK,20050808,012300,24.03,24.03,24.03,24.03
USDCZK,20050808,012800,24.03,24.03,24.03,24.03
USDCZK,20050808,013300,24.03,24.03,24.03,24.03
USDCZK,20050808,013400,24.04,24.04,24.04,24.04
USDCZK,20050808,013500,24.03,24.03,24.03,24.03
USDCZK,20050808,013600,24.04,24.04,24.04,24.04
USDCZK,20050808,013800,24.05,24.05,24.03,24.03
USDCZK,20050808,014200,24.04,24.04,24.03,24.03
USDCZK,20050808,014700,24.03,24.03,24.03,24.03
USDCZK,20050808,015100,24.04,24.04,24.03,24.03
USDCZK,20050808,015500,24.02,24.02,24.02,24.02
USDCZK,20050808,015600,24.03,24.03,24.03,24.03
USDCZK,20050808,015700,24.02,24.02,24.02,24.02
USDCZK,20050808,020100,24.03,24.03,24.02,24.02
USDCZK,20050808,020500,24.01,24.01,24.01,24.01
USDCZK,20050808,020600,24.00,24.00,24.00,24.00
USDCZK,20050808,020700,24.01,24.02,24.01,24.02
USDCZK,20050808,020900,24.01,24.01,24.01,24.01
USDCZK,20050808,021200,24.02,24.02,24.02,24.02
USDCZK,20050808,021700,24.02,24.02,24.02,24.02
USDCZK,20050808,021900,24.03,24.03,24.02,24.02
USDCZK,20050808,022100,24.01,24.01,24.01,24.01
USDCZK,20050808,022200,24.00,24.00,24.00,24.00
USDCZK,20050808,022700,24.00,24.00,24.00,24.00
USDCZK,20050808,023200,24.00,24.00,24.00,24.00
USDCZK,20050808,023700,24.00,24.00,24.00,24.00
USDCZK,20050808,024200,24.00,24.00,24.00,24.00
USDCZK,20050808,024500,24.01,24.01,24.00,24.00
USDCZK,20050808,024700,24.01,24.01,24.01,24.01
USDCZK,20050808,024800,24.00,24.00,24.00,24.00
USDCZK,20050808,025300,24.00,24.00,24.00,24.00
USDCZK,20050808,025800,23.99,23.99,23.99,23.99
USDCZK,20050808,025900,24.00,24.01,24.00,24.01
USDCZK,20050808,030000,24.00,24.00,24.00,24.00
USDCZK,20050808,030300,24.01,24.01,24.00,24.00
USDCZK,20050808,030400,23.99,23.99,23.99,23.99
USDCZK,20050808,030700,23.98,23.99,23.98,23.99
USDCZK,20050808,030900,24.00,24.00,23.99,23.99
USDCZK,20050808,031000,24.00,24.00,24.00,24.00
USDCZK,20050808,031400,23.99,24.00,23.99,24.00
USDCZK,20050808,031500,24.01,24.01,24.00,24.00
USDCZK,20050808,031600,23.99,24.01,23.99,24.01
USDCZK,20050808,031900,24.02,24.02,24.02,24.02
USDCZK,20050808,032400,24.02,24.02,24.02,24.02
USDCZK,20050808,032900,24.02,24.02,24.02,24.02
USDCZK,20050808,033400,24.02,24.03,24.02,24.03
USDCZK,20050808,033900,24.03,24.03,24.03,24.03
USDCZK,20050808,034000,24.02,24.02,24.02,24.02
USDCZK,20050808,034500,24.02,24.02,24.02,24.02
USDCZK,20050808,034600,24.01,24.01,24.01,24.01
USDCZK,20050808,034800,24.02,24.02,24.02,24.02
USDCZK,20050808,035300,24.02,24.02,24.02,24.02
USDCZK,20050808,035800,24.02,24.02,24.02,24.02
USDCZK,20050808,040200,24.01,24.02,24.01,24.02
USDCZK,20050808,040300,24.01,24.02,24.01,24.01
USDCZK,20050808,040500,24.02,24.02,24.02,24.02
USDCZK,20050808,040600,24.01,24.01,24.01,24.01
USDCZK,20050808,040800,24.00,24.01,24.00,24.01
USDCZK,20050808,041300,24.01,24.01,24.01,24.01
USDCZK,20050808,041800,24.01,24.01,24.01,24.01
USDCZK,20050808,042200,24.02,24.02,24.02,24.02
USDCZK,20050808,042500,24.01,24.01,24.01,24.01
USDCZK,20050808,042900,24.02,24.02,24.02,24.02
USDCZK,20050808,043400,24.02,24.02,24.02,24.02
USDCZK,20050808,043700,24.01,24.01,24.01,24.01
USDCZK,20050808,043800,24.02,24.02,24.02,24.02
USDCZK,20050808,044300,24.02,24.02,24.02,24.02
USDCZK,20050808,044800,24.02,24.02,24.02,24.02
USDCZK,20050808,045200,24.01,24.01,24.01,24.01
USDCZK,20050808,045700,24.01,24.01,24.01,24.01
USDCZK,20050808,050000,24.02,24.02,24.02,24.02
USDCZK,20050808,050200,24.03,24.03,24.03,24.03
USDCZK,20050808,050300,24.02,24.02,24.02,24.02
USDCZK,20050808,050700,24.01,24.01,24.01,24.01
USDCZK,20050808,050900,24.02,24.02,24.02,24.02
USDCZK,20050808,051400,24.02,24.02,24.02,24.02
USDCZK,20050808,051900,24.02,24.02,24.02,24.02
USDCZK,20050808,052400,24.02,24.02,24.02,24.02
USDCZK,20050808,052900,24.02,24.02,24.02,24.02
USDCZK,20050808,053100,24.01,24.01,24.01,24.01
USDCZK,20050808,053600,24.01,24.01,24.01,24.01
USDCZK,20050808,054100,24.01,24.01,24.01,24.01
USDCZK,20050808,054300,24.02,24.02,24.02,24.02
USDCZK,20050808,054600,24.01,24.01,24.01,24.01
USDCZK,20050808,055100,24.02,24.02,24.02,24.02
USDCZK,20050808,055300,24.03,24.03,24.03,24.03
USDCZK,20050808,055400,24.02,24.02,24.02,24.02
USDCZK,20050808,055900,24.02,24.02,24.02,24.02
USDCZK,20050808,060200,24.01,24.01,24.01,24.01
USDCZK,20050808,060600,24.02,24.02,24.02,24.02
USDCZK,20050808,061100,24.02,24.02,24.02,24.02
USDCZK,20050808,061200,24.01,24.02,24.01,24.02
USDCZK,20050808,061500,24.01,24.01,24.01,24.01
USDCZK,20050808,061600,24.00,24.00,23.99,23.99
USDCZK,20050808,061700,24.00,24.01,24.00,24.01
USDCZK,20050808,061800,24.00,24.00,24.00,24.00
USDCZK,20050808,061900,23.99,23.99,23.99,23.99
USDCZK,20050808,062000,24.00,24.01,24.00,24.01
USDCZK,20050808,062100,24.00,24.00,24.00,24.00
USDCZK,20050808,062200,23.99,24.00,23.99,23.99
USDCZK,20050808,062300,24.00,24.00,24.00,24.00
USDCZK,20050808,062500,23.99,23.99,23.99,23.99
USDCZK,20050808,062600,24.00,24.00,24.00,24.00
USDCZK,20050808,062700,23.99,24.00,23.99,24.00
USDCZK,20050808,063100,24.01,24.01,24.01,24.01
USDCZK,20050808,063600,24.01,24.01,24.01,24.01
USDCZK,20050808,063900,24.00,24.02,24.00,24.02
USDCZK,20050808,064100,24.03,24.03,24.03,24.03
USDCZK,20050808,064500,24.02,24.02,24.02,24.02
USDCZK,20050808,064600,24.01,24.01,24.01,24.01
USDCZK,20050808,064700,24.02,24.02,24.01,24.01
USDCZK,20050808,065000,24.02,24.02,24.02,24.02
USDCZK,20050808,065200,24.01,24.01,24.01,24.01
USDCZK,20050808,065500,24.02,24.02,24.02,24.02
USDCZK,20050808,065600,24.01,24.01,24.01,24.01
USDCZK,20050808,065800,24.02,24.02,24.02,24.02
USDCZK,20050808,070100,24.01,24.01,24.01,24.01
USDCZK,20050808,070200,24.02,24.02,24.02,24.02
USDCZK,20050808,070600,24.03,24.03,24.03,24.03
USDCZK,20050808,070700,24.04,24.04,24.03,24.03
USDCZK,20050808,070900,24.04,24.04,24.04,24.04
USDCZK,20050808,071100,24.05,24.05,24.05,24.05
USDCZK,20050808,071200,24.04,24.04,24.04,24.04
USDCZK,20050808,071700,24.04,24.04,24.04,24.04
USDCZK,20050808,072100,24.03,24.03,24.03,24.03
USDCZK,20050808,072200,24.04,24.04,24.04,24.04
USDCZK,20050808,072300,24.03,24.04,24.03,24.04
USDCZK,20050808,072400,24.05,24.05,24.04,24.04
USDCZK,20050808,072500,24.05,24.05,24.04,24.05
USDCZK,20050808,072600,24.04,24.05,24.04,24.04
USDCZK,20050808,072800,24.03,24.03,24.03,24.03
USDCZK,20050808,073300,24.04,24.04,24.04,24.04
USDCZK,20050808,073500,24.03,24.03,24.03,24.03
USDCZK,20050808,073700,24.04,24.04,24.03,24.03
USDCZK,20050808,074200,24.03,24.03,24.03,24.03
USDCZK,20050808,074600,24.02,24.02,24.02,24.02
USDCZK,20050808,074700,24.01,24.01,24.01,24.01
USDCZK,20050808,074800,24.00,24.00,24.00,24.00
USDCZK,20050808,074900,23.99,23.99,23.99,23.99
USDCZK,20050808,075000,24.00,24.00,24.00,24.00
USDCZK,20050808,075400,24.01,24.01,24.01,24.01
USDCZK,20050808,075900,24.01,24.03,24.01,24.03
USDCZK,20050808,080000,24.04,24.05,24.04,24.05
USDCZK,20050808,080100,24.06,24.06,24.05,24.05
USDCZK,20050808,080200,24.06,24.06,24.06,24.06
USDCZK,20050808,080700,24.06,24.06,24.06,24.06
USDCZK,20050808,080800,24.05,24.05,24.05,24.05
USDCZK,20050808,081000,24.03,24.03,24.03,24.03
USDCZK,20050808,081500,24.03,24.03,24.03,24.03
USDCZK,20050808,081900,24.04,24.04,24.04,24.04
USDCZK,20050808,082000,24.03,24.03,24.03,24.03
USDCZK,20050808,082400,24.02,24.02,24.02,24.02
USDCZK,20050808,082500,24.03,24.03,24.03,24.03
USDCZK,20050808,082600,24.04,24.04,24.04,24.04
USDCZK,20050808,082700,24.03,24.04,24.03,24.04
USDCZK,20050808,082900,24.03,24.03,24.03,24.03
USDCZK,20050808,083400,24.03,24.03,24.03,24.03
USDCZK,20050808,083900,24.03,24.03,24.02,24.02
USDCZK,20050808,084100,24.03,24.03,24.03,24.03
USDCZK,20050808,084200,24.02,24.02,24.02,24.02
USDCZK,20050808,084300,24.03,24.03,24.03,24.03
USDCZK,20050808,084800,24.03,24.03,24.03,24.03
USDCZK,20050808,084900,24.02,24.02,24.02,24.02
USDCZK,20050808,085000,24.01,24.01,24.01,24.01
USDCZK,20050808,085100,24.00,24.00,24.00,24.00
USDCZK,20050808,085200,23.99,23.99,23.99,23.99
USDCZK,20050808,085300,24.00,24.00,23.99,23.99
USDCZK,20050808,085400,23.98,23.98,23.98,23.98
USDCZK,20050808,085600,23.97,23.98,23.97,23.98
USDCZK,20050808,085800,23.97,23.98,23.97,23.98
USDCZK,20050808,085900,23.99,23.99,23.98,23.98
USDCZK,20050808,090000,23.97,23.97,23.97,23.97
USDCZK,20050808,090100,23.98,23.98,23.96,23.96
USDCZK,20050808,090200,23.95,23.95,23.94,23.95
USDCZK,20050808,090300,23.94,23.94,23.94,23.94
USDCZK,20050808,090500,23.93,23.93,23.92,23.92
USDCZK,20050808,090600,23.91,23.94,23.91,23.94
USDCZK,20050808,090700,23.93,23.93,23.93,23.93
USDCZK,20050808,090800,23.92,23.92,23.92,23.92
USDCZK,20050808,091000,23.93,23.93,23.93,23.93
USDCZK,20050808,091200,23.92,23.92,23.92,23.92
USDCZK,20050808,091300,23.93,23.93,23.93,23.93
USDCZK,20050808,091800,23.93,23.93,23.93,23.93
USDCZK,20050808,092200,23.94,23.94,23.94,23.94
USDCZK,20050808,092400,23.93,23.93,23.93,23.93
USDCZK,20050808,092800,23.92,23.92,23.92,23.92
USDCZK,20050808,092900,23.91,23.91,23.91,23.91
USDCZK,20050808,093000,23.92,23.92,23.91,23.91
USDCZK,20050808,093100,23.90,23.91,23.90,23.90
USDCZK,20050808,093200,23.89,23.89,23.88,23.88
USDCZK,20050808,093400,23.89,23.89,23.88,23.88
USDCZK,20050808,093500,23.87,23.88,23.87,23.88
USDCZK,20050808,093600,23.87,23.87,23.87,23.87
USDCZK,20050808,093700,23.88,23.89,23.88,23.89
USDCZK,20050808,093800,23.88,23.89,23.88,23.89
USDCZK,20050808,093900,23.88,23.89,23.88,23.88
USDCZK,20050808,094200,23.87,23.88,23.87,23.88
USDCZK,20050808,094300,23.87,23.87,23.86,23.86
USDCZK,20050808,094500,23.87,23.87,23.87,23.87
USDCZK,20050808,094600,23.86,23.87,23.86,23.87
USDCZK,20050808,094800,23.86,23.86,23.86,23.86
USDCZK,20050808,094900,23.85,23.85,23.84,23.84
USDCZK,20050808,095300,23.85,23.85,23.85,23.85
USDCZK,20050808,095400,23.84,23.84,23.84,23.84
USDCZK,20050808,095600,23.85,23.85,23.84,23.84
USDCZK,20050808,095900,23.85,23.85,23.84,23.84
USDCZK,20050808,100100,23.85,23.85,23.85,23.85
USDCZK,20050808,100200,23.86,23.86,23.86,23.86
USDCZK,20050808,100300,23.85,23.85,23.85,23.85
USDCZK,20050808,100600,23.86,23.87,23.86,23.87
USDCZK,20050808,100700,23.86,23.86,23.85,23.85
USDCZK,20050808,100900,23.86,23.86,23.86,23.86
USDCZK,20050808,101000,23.85,23.85,23.85,23.85
USDCZK,20050808,101300,23.86,23.86,23.86,23.86
USDCZK,20050808,101600,23.87,23.88,23.87,23.87
USDCZK,20050808,101800,23.86,23.86,23.86,23.86
USDCZK,20050808,101900,23.85,23.85,23.85,23.85
USDCZK,20050808,102000,23.86,23.86,23.86,23.86
USDCZK,20050808,102400,23.87,23.87,23.87,23.87
USDCZK,20050808,102500,23.86,23.86,23.86,23.86
USDCZK,20050808,103000,23.86,23.86,23.86,23.86
USDCZK,20050808,103100,23.85,23.85,23.85,23.85
USDCZK,20050808,103200,23.86,23.86,23.85,23.85
USDCZK,20050808,103300,23.86,23.86,23.85,23.85
USDCZK,20050808,103400,23.86,23.86,23.85,23.85
USDCZK,20050808,103500,23.86,23.86,23.86,23.86
USDCZK,20050808,103700,23.85,23.85,23.85,23.85
USDCZK,20050808,103800,23.86,23.86,23.86,23.86
USDCZK,20050808,103900,23.85,23.85,23.85,23.85
USDCZK,20050808,104200,23.84,23.85,23.84,23.85
USDCZK,20050808,104700,23.84,23.85,23.84,23.84
USDCZK,20050808,104900,23.85,23.85,23.84,23.84
USDCZK,20050808,105200,23.85,23.85,23.85,23.85
USDCZK,20050808,105300,23.84,23.84,23.84,23.84
USDCZK,20050808,105400,23.85,23.85,23.85,23.85
USDCZK,20050808,105600,23.84,23.85,23.84,23.85
USDCZK,20050808,105800,23.86,23.86,23.85,23.85
USDCZK,20050808,110300,23.84,23.84,23.84,23.84
USDCZK,20050808,110500,23.85,23.85,23.85,23.85
USDCZK,20050808,110600,23.84,23.85,23.84,23.84
USDCZK,20050808,110700,23.85,23.85,23.85,23.85
USDCZK,20050808,110800,23.84,23.84,23.84,23.84
USDCZK,20050808,110900,23.83,23.84,23.83,23.84
USDCZK,20050808,111000,23.83,23.83,23.83,23.83
USDCZK,20050808,111400,23.84,23.84,23.84,23.84
USDCZK,20050808,111600,23.83,23.83,23.83,23.83
USDCZK,20050808,112000,23.84,23.84,23.84,23.84
USDCZK,20050808,112500,23.84,23.84,23.84,23.84
USDCZK,20050808,112600,23.85,23.85,23.84,23.84
USDCZK,20050808,112800,23.83,23.84,23.83,23.84
USDCZK,20050808,112900,23.83,23.83,23.83,23.83
USDCZK,20050808,113000,23.84,23.84,23.84,23.84
USDCZK,20050808,113100,23.83,23.83,23.83,23.83
USDCZK,20050808,113300,23.84,23.84,23.84,23.84
USDCZK,20050808,113400,23.83,23.83,23.83,23.83
USDCZK,20050808,113600,23.82,23.82,23.82,23.82
USDCZK,20050808,114100,23.82,23.82,23.82,23.82
USDCZK,20050808,114600,23.82,23.82,23.82,23.82
USDCZK,20050808,114700,23.81,23.81,23.81,23.81
USDCZK,20050808,114800,23.82,23.82,23.82,23.82
USDCZK,20050808,115300,23.82,23.82,23.82,23.82
USDCZK,20050808,115500,23.83,23.83,23.83,23.83
USDCZK,20050808,115700,23.82,23.82,23.82,23.82
USDCZK,20050808,115800,23.83,23.83,23.83,23.83
USDCZK,20050808,120000,23.82,23.82,23.82,23.82
USDCZK,20050808,120100,23.81,23.81,23.81,23.81
USDCZK,20050808,120200,23.82,23.82,23.82,23.82
USDCZK,20050808,120600,23.81,23.82,23.81,23.82
USDCZK,20050808,121000,23.83,23.83,23.83,23.83
USDCZK,20050808,121100,23.82,23.82,23.82,23.82
USDCZK,20050808,121200,23.83,23.83,23.83,23.83
USDCZK,20050808,121300,23.82,23.82,23.82,23.82
USDCZK,20050808,121400,23.83,23.83,23.83,23.83
USDCZK,20050808,121500,23.82,23.82,23.82,23.82
USDCZK,20050808,121700,23.83,23.83,23.83,23.83
USDCZK,20050808,121800,23.82,23.82,23.82,23.82
USDCZK,20050808,122000,23.83,23.83,23.83,23.83
USDCZK,20050808,122500,23.83,23.83,23.83,23.83
USDCZK,20050808,123000,23.84,23.84,23.84,23.84
USDCZK,20050808,123200,23.83,23.83,23.83,23.83
USDCZK,20050808,123400,23.84,23.84,23.84,23.84
USDCZK,20050808,123600,23.83,23.84,23.83,23.84
USDCZK,20050808,123700,23.83,23.83,23.83,23.83
USDCZK,20050808,124200,23.83,23.83,23.83,23.83
USDCZK,20050808,124400,23.84,23.84,23.83,23.83
USDCZK,20050808,124900,23.83,23.84,23.83,23.84
USDCZK,20050808,125000,23.83,23.83,23.83,23.83
USDCZK,20050808,125100,23.84,23.84,23.84,23.84
USDCZK,20050808,125400,23.85,23.85,23.85,23.85
USDCZK,20050808,125500,23.84,23.84,23.84,23.84
USDCZK,20050808,125700,23.85,23.85,23.85,23.85
USDCZK,20050808,125900,23.86,23.86,23.85,23.85
USDCZK,20050808,130100,23.86,23.86,23.85,23.85
USDCZK,20050808,130200,23.84,23.84,23.84,23.84
USDCZK,20050808,130300,23.85,23.85,23.84,23.85
USDCZK,20050808,130500,23.84,23.84,23.84,23.84
USDCZK,20050808,130700,23.85,23.85,23.85,23.85
USDCZK,20050808,131000,23.84,23.84,23.84,23.84
USDCZK,20050808,131100,23.85,23.85,23.85,23.85
USDCZK,20050808,131300,23.86,23.87,23.86,23.87
USDCZK,20050808,131700,23.86,23.86,23.86,23.86
USDCZK,20050808,131800,23.85,23.85,23.85,23.85
USDCZK,20050808,131900,23.86,23.86,23.85,23.85
USDCZK,20050808,132200,23.86,23.86,23.86,23.86
USDCZK,20050808,132400,23.87,23.87,23.86,23.86
USDCZK,20050808,132600,23.85,23.85,23.85,23.85
USDCZK,20050808,133000,23.84,23.84,23.84,23.84
USDCZK,20050808,133200,23.85,23.85,23.85,23.85
USDCZK,20050808,133300,23.84,23.84,23.84,23.84
USDCZK,20050808,133400,23.85,23.85,23.85,23.85
USDCZK,20050808,133500,23.84,23.84,23.84,23.84
USDCZK,20050808,134000,23.84,23.84,23.84,23.84
USDCZK,20050808,134500,23.84,23.84,23.84,23.84
USDCZK,20050808,134700,23.85,23.85,23.85,23.85
USDCZK,20050808,134800,23.84,23.84,23.84,23.84
USDCZK,20050808,135100,23.85,23.85,23.85,23.85
USDCZK,20050808,135300,23.84,23.84,23.84,23.84
USDCZK,20050808,135500,23.85,23.85,23.85,23.85
USDCZK,20050808,140000,23.85,23.85,23.85,23.85
USDCZK,20050808,140500,23.85,23.85,23.85,23.85
USDCZK,20050808,140900,23.86,23.86,23.86,23.86
USDCZK,20050808,141000,23.85,23.85,23.85,23.85
USDCZK,20050808,141100,23.84,23.84,23.84,23.84
USDCZK,20050808,141300,23.83,23.83,23.83,23.83
USDCZK,20050808,141600,23.82,23.82,23.82,23.82
USDCZK,20050808,142000,23.81,23.81,23.81,23.81
USDCZK,20050808,142200,23.82,23.82,23.82,23.82
USDCZK,20050808,142300,23.81,23.81,23.81,23.81
USDCZK,20050808,142600,23.82,23.82,23.82,23.82
USDCZK,20050808,142700,23.81,23.81,23.80,23.80
USDCZK,20050808,143000,23.79,23.79,23.79,23.79
USDCZK,20050808,143100,23.78,23.78,23.78,23.78
USDCZK,20050808,143200,23.79,23.79,23.78,23.78
USDCZK,20050808,143700,23.79,23.79,23.78,23.78
USDCZK,20050808,143800,23.77,23.77,23.77,23.77
USDCZK,20050808,143900,23.78,23.78,23.76,23.76
USDCZK,20050808,144000,23.77,23.77,23.77,23.77
USDCZK,20050808,144100,23.78,23.78,23.76,23.76
USDCZK,20050808,144300,23.75,23.75,23.75,23.75
USDCZK,20050808,144400,23.74,23.75,23.74,23.75
USDCZK,20050808,144500,23.76,23.76,23.75,23.75
USDCZK,20050808,144600,23.76,23.76,23.76,23.76
USDCZK,20050808,144800,23.77,23.77,23.76,23.76
USDCZK,20050808,144900,23.77,23.77,23.76,23.77
USDCZK,20050808,145000,23.76,23.76,23.76,23.76
USDCZK,20050808,145400,23.77,23.77,23.77,23.77
USDCZK,20050808,145500,23.76,23.76,23.76,23.76
USDCZK,20050808,145800,23.75,23.75,23.75,23.75
USDCZK,20050808,145900,23.76,23.76,23.75,23.75
USDCZK,20050808,150000,23.76,23.76,23.75,23.75
USDCZK,20050808,150100,23.76,23.76,23.75,23.75
USDCZK,20050808,150300,23.74,23.74,23.73,23.73
USDCZK,20050808,150400,23.74,23.74,23.74,23.74
USDCZK,20050808,150600,23.75,23.75,23.75,23.75
USDCZK,20050808,150700,23.74,23.74,23.74,23.74
USDCZK,20050808,150800,23.75,23.75,23.74,23.74
USDCZK,20050808,150900,23.75,23.75,23.75,23.75
USDCZK,20050808,151200,23.74,23.74,23.74,23.74
USDCZK,20050808,151500,23.75,23.75,23.74,23.74
USDCZK,20050808,151600,23.75,23.75,23.75,23.75
USDCZK,20050808,151700,23.74,23.74,23.74,23.74
USDCZK,20050808,152200,23.73,23.74,23.73,23.74
USDCZK,20050808,152300,23.73,23.73,23.73,23.73
USDCZK,20050808,152400,23.72,23.72,23.72,23.72
USDCZK,20050808,152500,23.71,23.71,23.71,23.71
USDCZK,20050808,152800,23.70,23.70,23.70,23.70
USDCZK,20050808,152900,23.71,23.71,23.71,23.71
USDCZK,20050808,153200,23.72,23.72,23.71,23.72
USDCZK,20050808,153400,23.73,23.73,23.72,23.72
USDCZK,20050808,153500,23.73,23.73,23.73,23.73
USDCZK,20050808,153600,23.72,23.72,23.72,23.72
USDCZK,20050808,153900,23.71,23.72,23.71,23.72
USDCZK,20050808,154400,23.73,23.73,23.72,23.72
USDCZK,20050808,154500,23.73,23.74,23.73,23.74
USDCZK,20050808,155000,23.75,23.75,23.75,23.75
USDCZK,20050808,155100,23.74,23.75,23.74,23.74
USDCZK,20050808,155500,23.73,23.73,23.73,23.73
USDCZK,20050808,155600,23.74,23.74,23.74,23.74
USDCZK,20050808,155800,23.73,23.73,23.73,23.73
USDCZK,20050808,155900,23.74,23.74,23.74,23.74
USDCZK,20050808,160000,23.73,23.74,23.73,23.74
USDCZK,20050808,160100,23.73,23.73,23.73,23.73
USDCZK,20050808,160600,23.73,23.73,23.73,23.73
USDCZK,20050808,161100,23.72,23.72,23.72,23.72
USDCZK,20050808,161200,23.73,23.75,23.73,23.75
USDCZK,20050808,161300,23.74,23.74,23.74,23.74
USDCZK,20050808,161700,23.75,23.75,23.75,23.75
USDCZK,20050808,161900,23.74,23.74,23.74,23.74
USDCZK,20050808,162000,23.75,23.75,23.75,23.75
USDCZK,20050808,162100,23.74,23.74,23.74,23.74
USDCZK,20050808,162400,23.73,23.74,23.73,23.74
USDCZK,20050808,162500,23.73,23.73,23.73,23.73
USDCZK,20050808,162800,23.72,23.73,23.72,23.73
USDCZK,20050808,162900,23.72,23.72,23.71,23.71
USDCZK,20050808,163000,23.72,23.72,23.72,23.72
USDCZK,20050808,163500,23.72,23.72,23.72,23.72
USDCZK,20050808,163600,23.73,23.73,23.73,23.73
USDCZK,20050808,163800,23.74,23.74,23.73,23.73
USDCZK,20050808,163900,23.74,23.74,23.73,23.73
USDCZK,20050808,164000,23.74,23.74,23.74,23.74
USDCZK,20050808,164200,23.73,23.73,23.73,23.73
USDCZK,20050808,164500,23.74,23.74,23.73,23.73
USDCZK,20050808,164600,23.74,23.74,23.74,23.74
USDCZK,20050808,164700,23.73,23.73,23.73,23.73
USDCZK,20050808,165200,23.73,23.73,23.73,23.73
USDCZK,20050808,165500,23.74,23.74,23.74,23.74
USDCZK,20050808,165600,23.73,23.73,23.73,23.73
USDCZK,20050808,165900,23.72,23.73,23.72,23.73
USDCZK,20050808,170000,23.74,23.74,23.74,23.74
USDCZK,20050808,170500,23.74,23.74,23.74,23.74
USDCZK,20050808,170800,23.73,23.73,23.73,23.73
USDCZK,20050808,170900,23.74,23.74,23.73,23.73
USDCZK,20050808,171000,23.74,23.74,23.73,23.73
USDCZK,20050808,171100,23.74,23.74,23.74,23.74
USDCZK,20050808,171200,23.73,23.73,23.73,23.73
USDCZK,20050808,171300,23.74,23.74,23.74,23.74
USDCZK,20050808,171600,23.73,23.73,23.73,23.73
USDCZK,20050808,171700,23.74,23.74,23.74,23.74
USDCZK,20050808,172200,23.74,23.74,23.74,23.74
USDCZK,20050808,172400,23.75,23.75,23.75,23.75
USDCZK,20050808,172500,23.74,23.74,23.74,23.74
USDCZK,20050808,172600,23.75,23.75,23.74,23.74
USDCZK,20050808,173000,23.75,23.75,23.75,23.75
USDCZK,20050808,173100,23.76,23.76,23.76,23.76
USDCZK,20050808,173600,23.76,23.76,23.76,23.76
USDCZK,20050808,173700,23.75,23.75,23.75,23.75
USDCZK,20050808,173800,23.74,23.75,23.74,23.75
USDCZK,20050808,174300,23.75,23.75,23.74,23.74
USDCZK,20050808,174500,23.75,23.75,23.74,23.75
USDCZK,20050808,175000,23.75,23.75,23.75,23.75
USDCZK,20050808,175100,23.74,23.74,23.74,23.74
USDCZK,20050808,175300,23.75,23.75,23.75,23.75
USDCZK,20050808,175400,23.74,23.75,23.74,23.75
USDCZK,20050808,175500,23.74,23.75,23.74,23.75
USDCZK,20050808,175700,23.74,23.74,23.74,23.74
USDCZK,20050808,175800,23.75,23.75,23.75,23.75
USDCZK,20050808,180200,23.74,23.74,23.74,23.74
USDCZK,20050808,180400,23.75,23.75,23.75,23.75
USDCZK,20050808,180700,23.74,23.74,23.73,23.74
USDCZK,20050808,181000,23.75,23.75,23.75,23.75
USDCZK,20050808,181200,23.74,23.74,23.74,23.74
USDCZK,20050808,181300,23.75,23.75,23.75,23.75
USDCZK,20050808,181400,23.74,23.74,23.74,23.74
USDCZK,20050808,181700,23.75,23.75,23.75,23.75
USDCZK,20050808,181800,23.74,23.74,23.74,23.74
USDCZK,20050808,182100,23.75,23.75,23.75,23.75
USDCZK,20050808,182200,23.74,23.74,23.74,23.74
USDCZK,20050808,182300,23.73,23.73,23.73,23.73
USDCZK,20050808,182400,23.74,23.74,23.74,23.74
USDCZK,20050808,182800,23.75,23.75,23.75,23.75
USDCZK,20050808,183000,23.74,23.74,23.74,23.74
USDCZK,20050808,183200,23.75,23.75,23.75,23.75
USDCZK,20050808,183300,23.74,23.74,23.74,23.74
USDCZK,20050808,183700,23.75,23.75,23.75,23.75
USDCZK,20050808,184100,23.74,23.74,23.74,23.74
USDCZK,20050808,184300,23.73,23.74,23.73,23.74
USDCZK,20050808,184400,23.75,23.75,23.74,23.74
USDCZK,20050808,184600,23.75,23.75,23.74,23.75
USDCZK,20050808,184700,23.74,23.74,23.74,23.74
USDCZK,20050808,185000,23.75,23.75,23.75,23.75
USDCZK,20050808,185300,23.76,23.76,23.76,23.76
USDCZK,20050808,185400,23.75,23.75,23.75,23.75
USDCZK,20050808,185500,23.74,23.74,23.74,23.74
USDCZK,20050808,185800,23.75,23.75,23.75,23.75
USDCZK,20050808,185900,23.74,23.74,23.74,23.74
USDCZK,20050808,190200,23.75,23.75,23.75,23.75
USDCZK,20050808,190600,23.74,23.74,23.74,23.74
USDCZK,20050808,190800,23.75,23.75,23.75,23.75
USDCZK,20050808,190900,23.74,23.74,23.74,23.74
USDCZK,20050808,191000,23.75,23.75,23.75,23.75
USDCZK,20050808,191200,23.74,23.74,23.74,23.74
USDCZK,20050808,191500,23.75,23.75,23.74,23.74
USDCZK,20050808,191800,23.73,23.73,23.73,23.73
USDCZK,20050808,191900,23.74,23.74,23.74,23.74
USDCZK,20050808,192400,23.74,23.74,23.74,23.74
USDCZK,20050808,192600,23.75,23.75,23.74,23.75
USDCZK,20050808,193000,23.74,23.74,23.74,23.74
USDCZK,20050808,193100,23.75,23.75,23.75,23.75
USDCZK,20050808,193500,23.74,23.74,23.74,23.74
USDCZK,20050808,194000,23.74,23.75,23.74,23.75
USDCZK,20050808,194200,23.76,23.76,23.76,23.76
USDCZK,20050808,194700,23.76,23.76,23.76,23.76
USDCZK,20050808,194900,23.75,23.75,23.75,23.75
USDCZK,20050808,195000,23.76,23.76,23.75,23.75
USDCZK,20050808,195300,23.76,23.76,23.76,23.76
USDCZK,20050808,195800,23.76,23.76,23.76,23.76
USDCZK,20050808,195900,23.75,23.76,23.75,23.76
USDCZK,20050808,200000,23.75,23.75,23.75,23.75
USDCZK,20050808,200100,23.74,23.74,23.74,23.74
USDCZK,20050808,200300,23.75,23.75,23.75,23.75
USDCZK,20050808,200700,23.74,23.74,23.74,23.74
USDCZK,20050808,200800,23.73,23.74,23.73,23.74
USDCZK,20050808,201000,23.75,23.75,23.75,23.75
USDCZK,20050808,201400,23.74,23.74,23.74,23.74
USDCZK,20050808,201600,23.75,23.75,23.75,23.75
USDCZK,20050808,201700,23.74,23.74,23.74,23.74
USDCZK,20050808,201800,23.75,23.75,23.75,23.75
USDCZK,20050808,201900,23.76,23.76,23.76,23.76
USDCZK,20050808,202100,23.77,23.77,23.76,23.76
USDCZK,20050808,202200,23.77,23.77,23.77,23.77
USDCZK,20050808,202300,23.76,23.76,23.75,23.75
USDCZK,20050808,202400,23.76,23.76,23.75,23.75
USDCZK,20050808,202900,23.74,23.75,23.74,23.75
USDCZK,20050808,203000,23.76,23.76,23.75,23.75
USDCZK,20050808,203100,23.76,23.76,23.76,23.76
USDCZK,20050808,203300,23.75,23.75,23.75,23.75
USDCZK,20050808,203400,23.73,23.76,23.73,23.76
USDCZK,20050808,203900,23.75,23.75,23.75,23.75
USDCZK,20050808,204000,23.76,23.76,23.76,23.76
USDCZK,20050808,204300,23.74,23.74,23.74,23.74
USDCZK,20050808,204400,23.75,23.75,23.75,23.75
USDCZK,20050808,204500,23.76,23.76,23.75,23.75
USDCZK,20050808,205000,23.75,23.75,23.75,23.75
USDCZK,20050808,205200,23.76,23.76,23.76,23.76
USDCZK,20050808,205300,23.75,23.75,23.75,23.75
USDCZK,20050808,205800,23.75,23.75,23.75,23.75
USDCZK,20050808,210100,23.76,23.76,23.76,23.76
USDCZK,20050808,210600,23.76,23.76,23.76,23.76
USDCZK,20050808,210700,23.77,23.77,23.77,23.77
USDCZK,20050808,211200,23.77,23.77,23.77,23.77
USDCZK,20050808,211700,23.77,23.77,23.77,23.77
USDCZK,20050808,212200,23.77,23.77,23.77,23.77
USDCZK,20050808,212500,23.76,23.76,23.76,23.76
USDCZK,20050808,212700,23.77,23.78,23.77,23.78
USDCZK,20050808,213200,23.78,23.78,23.78,23.78
USDCZK,20050808,213500,23.79,23.79,23.79,23.79
USDCZK,20050808,213600,23.80,23.80,23.80,23.80
USDCZK,20050808,213700,23.79,23.79,23.79,23.79
USDCZK,20050808,214200,23.79,23.79,23.79,23.79
USDCZK,20050808,214700,23.79,23.79,23.79,23.79
USDCZK,20050808,215200,23.79,23.79,23.79,23.79
USDCZK,20050808,215700,23.79,23.79,23.79,23.79
USDCZK,20050808,220200,23.79,23.79,23.79,23.79
USDCZK,20050808,220700,23.79,23.79,23.78,23.78
USDCZK,20050808,220900,23.77,23.78,23.77,23.78
USDCZK,20050808,221100,23.79,23.79,23.79,23.79
USDCZK,20050808,221600,23.79,23.79,23.79,23.79
USDCZK,20050808,222100,23.79,23.79,23.79,23.79
USDCZK,20050808,222600,23.79,23.79,23.79,23.79
USDCZK,20050808,223100,23.79,23.79,23.79,23.79
USDCZK,20050808,223600,23.79,23.79,23.79,23.79
USDCZK,20050808,224100,23.79,23.79,23.79,23.79
USDCZK,20050808,224500,23.80,23.80,23.80,23.80
USDCZK,20050808,224600,23.79,23.79,23.79,23.79
USDCZK,20050808,225100,23.79,23.79,23.79,23.79
USDCZK,20050808,225600,23.79,23.79,23.79,23.79
USDCZK,20050808,230100,23.79,23.79,23.79,23.79
USDCZK,20050808,230600,23.78,23.78,23.78,23.78
USDCZK,20050808,231100,23.78,23.78,23.78,23.78
USDCZK,20050808,231200,23.77,23.77,23.77,23.77
USDCZK,20050808,231600,23.76,23.76,23.76,23.76
USDCZK,20050808,232100,23.77,23.77,23.77,23.77
USDCZK,20050808,232600,23.77,23.78,23.77,23.77
USDCZK,20050808,232800,23.76,23.77,23.76,23.77
USDCZK,20050808,233100,23.76,23.76,23.76,23.76
USDCZK,20050808,233400,23.77,23.77,23.77,23.77
USDCZK,20050808,233900,23.77,23.77,23.77,23.77
USDCZK,20050808,234200,23.78,23.78,23.78,23.78
USDCZK,20050808,234300,23.77,23.77,23.77,23.77
USDCZK,20050808,234500,23.76,23.77,23.76,23.77
USDCZK,20050808,234800,23.76,23.76,23.76,23.76
USDCZK,20050808,235300,23.76,23.76,23.76,23.76
USDCZK,20050808,235800,23.76,23.76,23.76,23.76
USDDKK,20050808,000100,6.042,6.042,6.042,6.042
USDDKK,20050808,000200,6.042,6.043,6.042,6.043
USDDKK,20050808,000300,6.043,6.043,6.043,6.043
USDDKK,20050808,000400,6.043,6.043,6.043,6.043
USDDKK,20050808,000500,6.042,6.042,6.042,6.042
USDDKK,20050808,000600,6.042,6.042,6.042,6.042
USDDKK,20050808,000700,6.042,6.042,6.042,6.042
USDDKK,20050808,000800,6.042,6.043,6.042,6.043
USDDKK,20050808,000900,6.043,6.043,6.043,6.043
USDDKK,20050808,001000,6.043,6.043,6.043,6.043
USDDKK,20050808,001100,6.043,6.043,6.043,6.043
USDDKK,20050808,001200,6.043,6.043,6.043,6.043
USDDKK,20050808,001300,6.042,6.042,6.042,6.042
USDDKK,20050808,001400,6.042,6.042,6.042,6.042
USDDKK,20050808,001500,6.042,6.042,6.042,6.042
USDDKK,20050808,001600,6.042,6.042,6.042,6.042
USDDKK,20050808,001700,6.042,6.042,6.042,6.042
USDDKK,20050808,001800,6.043,6.043,6.043,6.043
USDDKK,20050808,001900,6.043,6.043,6.043,6.043
USDDKK,20050808,002000,6.043,6.043,6.043,6.043
USDDKK,20050808,002100,6.043,6.043,6.043,6.043
USDDKK,20050808,002200,6.043,6.043,6.043,6.043
USDDKK,20050808,002300,6.044,6.044,6.044,6.044
USDDKK,20050808,002400,6.044,6.044,6.044,6.044
USDDKK,20050808,002500,6.044,6.044,6.044,6.044
USDDKK,20050808,002600,6.044,6.045,6.044,6.045
USDDKK,20050808,002700,6.045,6.045,6.045,6.045
USDDKK,20050808,002800,6.045,6.045,6.045,6.045
USDDKK,20050808,002900,6.045,6.045,6.045,6.045
USDDKK,20050808,003000,6.045,6.045,6.045,6.045
USDDKK,20050808,003100,6.044,6.044,6.044,6.044
USDDKK,20050808,003200,6.044,6.044,6.044,6.044
USDDKK,20050808,003300,6.044,6.044,6.044,6.044
USDDKK,20050808,003400,6.044,6.044,6.044,6.044
USDDKK,20050808,003500,6.044,6.044,6.044,6.044
USDDKK,20050808,003600,6.043,6.043,6.043,6.043
USDDKK,20050808,003700,6.043,6.043,6.043,6.043
USDDKK,20050808,003800,6.043,6.043,6.043,6.043
USDDKK,20050808,003900,6.043,6.043,6.043,6.043
USDDKK,20050808,004000,6.043,6.043,6.043,6.043
USDDKK,20050808,004100,6.043,6.043,6.043,6.043
USDDKK,20050808,004200,6.043,6.043,6.043,6.043
USDDKK,20050808,004300,6.043,6.043,6.043,6.043
USDDKK,20050808,004400,6.043,6.043,6.043,6.043
USDDKK,20050808,004500,6.043,6.043,6.043,6.043
USDDKK,20050808,004600,6.043,6.043,6.043,6.043
USDDKK,20050808,004700,6.043,6.043,6.043,6.043
USDDKK,20050808,004800,6.043,6.043,6.043,6.043
USDDKK,20050808,004900,6.043,6.043,6.043,6.043
USDDKK,20050808,005000,6.043,6.043,6.043,6.043
USDDKK,20050808,005100,6.043,6.043,6.043,6.043
USDDKK,20050808,005200,6.043,6.043,6.043,6.043
USDDKK,20050808,005300,6.043,6.043,6.043,6.043
USDDKK,20050808,005400,6.043,6.043,6.043,6.043
USDDKK,20050808,005500,6.043,6.043,6.043,6.043
USDDKK,20050808,005600,6.043,6.043,6.043,6.043
USDDKK,20050808,005700,6.043,6.043,6.043,6.043
USDDKK,20050808,005800,6.043,6.043,6.043,6.043
USDDKK,20050808,005900,6.044,6.045,6.044,6.045
USDDKK,20050808,010000,6.046,6.046,6.046,6.046
USDDKK,20050808,010100,6.045,6.046,6.045,6.046
USDDKK,20050808,010200,6.045,6.045,6.045,6.045
USDDKK,20050808,010300,6.045,6.045,6.044,6.044
USDDKK,20050808,010400,6.044,6.044,6.044,6.044
USDDKK,20050808,010500,6.044,6.044,6.044,6.044
USDDKK,20050808,010600,6.044,6.044,6.042,6.042
USDDKK,20050808,010700,6.042,6.042,6.042,6.042
USDDKK,20050808,010800,6.043,6.043,6.043,6.043
USDDKK,20050808,010900,6.043,6.043,6.043,6.043
USDDKK,20050808,011000,6.042,6.042,6.042,6.042
USDDKK,20050808,011100,6.042,6.042,6.042,6.042
USDDKK,20050808,011200,6.042,6.042,6.042,6.042
USDDKK,20050808,011300,6.042,6.042,6.042,6.042
USDDKK,20050808,011400,6.042,6.042,6.042,6.042
USDDKK,20050808,011500,6.042,6.042,6.042,6.042
USDDKK,20050808,011600,6.043,6.043,6.042,6.042
USDDKK,20050808,011700,6.042,6.042,6.042,6.042
USDDKK,20050808,011800,6.042,6.042,6.042,6.042
USDDKK,20050808,011900,6.041,6.042,6.041,6.041
USDDKK,20050808,012000,6.041,6.041,6.041,6.041
USDDKK,20050808,012100,6.042,6.042,6.042,6.042
USDDKK,20050808,012200,6.042,6.042,6.042,6.042
USDDKK,20050808,012300,6.042,6.043,6.042,6.043
USDDKK,20050808,012400,6.043,6.043,6.043,6.043
USDDKK,20050808,012500,6.043,6.043,6.043,6.043
USDDKK,20050808,012600,6.043,6.043,6.043,6.043
USDDKK,20050808,012700,6.043,6.043,6.043,6.043
USDDKK,20050808,012800,6.043,6.043,6.043,6.043
USDDKK,20050808,012900,6.043,6.044,6.043,6.044
USDDKK,20050808,013000,6.044,6.044,6.044,6.044
USDDKK,20050808,013100,6.045,6.045,6.045,6.045
USDDKK,20050808,013200,6.045,6.045,6.045,6.045
USDDKK,20050808,013300,6.044,6.045,6.044,6.045
USDDKK,20050808,013400,6.045,6.045,6.045,6.045
USDDKK,20050808,013500,6.046,6.046,6.046,6.046
USDDKK,20050808,013600,6.046,6.046,6.046,6.046
USDDKK,20050808,013700,6.046,6.047,6.046,6.047
USDDKK,20050808,013800,6.047,6.047,6.047,6.047
USDDKK,20050808,013900,6.047,6.047,6.047,6.047
USDDKK,20050808,014000,6.047,6.047,6.047,6.047
USDDKK,20050808,014100,6.047,6.047,6.047,6.047
USDDKK,20050808,014200,6.046,6.046,6.046,6.046
USDDKK,20050808,014300,6.046,6.046,6.046,6.046
USDDKK,20050808,014400,6.045,6.045,6.045,6.045
USDDKK,20050808,014500,6.045,6.045,6.044,6.044
USDDKK,20050808,014600,6.044,6.044,6.044,6.044
USDDKK,20050808,014700,6.044,6.044,6.044,6.044
USDDKK,20050808,014800,6.044,6.044,6.044,6.044
USDDKK,20050808,014900,6.045,6.045,6.044,6.045
USDDKK,20050808,015000,6.045,6.045,6.045,6.045
USDDKK,20050808,015200,6.045,6.045,6.044,6.044
USDDKK,20050808,015300,6.044,6.044,6.044,6.044
USDDKK,20050808,015400,6.044,6.044,6.044,6.044
USDDKK,20050808,015500,6.044,6.044,6.044,6.044
USDDKK,20050808,015600,6.044,6.044,6.044,6.044
USDDKK,20050808,015700,6.044,6.044,6.044,6.044
USDDKK,20050808,015800,6.044,6.044,6.044,6.044
USDDKK,20050808,015900,6.045,6.046,6.045,6.046
USDDKK,20050808,020000,6.045,6.045,6.045,6.045
USDDKK,20050808,020100,6.045,6.046,6.044,6.044
USDDKK,20050808,020200,6.044,6.044,6.044,6.044
USDDKK,20050808,020300,6.044,6.044,6.044,6.044
USDDKK,20050808,020400,6.043,6.043,6.042,6.042
USDDKK,20050808,020500,6.041,6.041,6.041,6.041
USDDKK,20050808,020600,6.041,6.041,6.041,6.041
USDDKK,20050808,020700,6.041,6.041,6.041,6.041
USDDKK,20050808,020800,6.040,6.040,6.040,6.040
USDDKK,20050808,020900,6.040,6.040,6.040,6.040
USDDKK,20050808,021000,6.040,6.040,6.040,6.040
USDDKK,20050808,021100,6.040,6.040,6.040,6.040
USDDKK,20050808,021200,6.040,6.040,6.040,6.040
USDDKK,20050808,021300,6.040,6.040,6.040,6.040
USDDKK,20050808,021400,6.040,6.041,6.040,6.041
USDDKK,20050808,021500,6.042,6.042,6.042,6.042
USDDKK,20050808,021600,6.042,6.042,6.042,6.042
USDDKK,20050808,021700,6.042,6.042,6.042,6.042
USDDKK,20050808,021800,6.042,6.042,6.042,6.042
USDDKK,20050808,021900,6.042,6.042,6.042,6.042
USDDKK,20050808,022000,6.042,6.042,6.041,6.041
USDDKK,20050808,022100,6.041,6.041,6.041,6.041
USDDKK,20050808,022200,6.041,6.041,6.041,6.041
USDDKK,20050808,022300,6.041,6.041,6.041,6.041
USDDKK,20050808,022400,6.041,6.041,6.041,6.041
USDDKK,20050808,022500,6.041,6.041,6.040,6.040
USDDKK,20050808,022600,6.040,6.040,6.040,6.040
USDDKK,20050808,022700,6.040,6.040,6.040,6.040
USDDKK,20050808,022800,6.040,6.040,6.040,6.040
USDDKK,20050808,022900,6.040,6.040,6.040,6.040
USDDKK,20050808,023000,6.041,6.041,6.041,6.041
USDDKK,20050808,023100,6.041,6.041,6.041,6.041
USDDKK,20050808,023200,6.041,6.041,6.041,6.041
USDDKK,20050808,023300,6.040,6.040,6.039,6.039
USDDKK,20050808,023400,6.040,6.040,6.039,6.040
USDDKK,20050808,023500,6.039,6.039,6.039,6.039
USDDKK,20050808,023600,6.039,6.039,6.038,6.038
USDDKK,20050808,023700,6.038,6.038,6.038,6.038
USDDKK,20050808,023800,6.039,6.039,6.039,6.039
USDDKK,20050808,023900,6.039,6.039,6.039,6.039
USDDKK,20050808,024000,6.039,6.039,6.039,6.039
USDDKK,20050808,024100,6.039,6.039,6.039,6.039
USDDKK,20050808,024200,6.039,6.039,6.039,6.039
USDDKK,20050808,024300,6.039,6.039,6.039,6.039
USDDKK,20050808,024400,6.039,6.040,6.039,6.040
USDDKK,20050808,024500,6.041,6.041,6.041,6.041
USDDKK,20050808,024600,6.040,6.041,6.040,6.041
USDDKK,20050808,024700,6.040,6.041,6.040,6.041
USDDKK,20050808,024800,6.041,6.041,6.041,6.041
USDDKK,20050808,024900,6.040,6.040,6.040,6.040
USDDKK,20050808,025000,6.040,6.041,6.040,6.040
USDDKK,20050808,025100,6.041,6.041,6.040,6.040
USDDKK,20050808,025200,6.040,6.040,6.040,6.040
USDDKK,20050808,025300,6.040,6.040,6.040,6.040
USDDKK,20050808,025400,6.040,6.040,6.040,6.040
USDDKK,20050808,025500,6.040,6.040,6.040,6.040
USDDKK,20050808,025600,6.039,6.039,6.039,6.039
USDDKK,20050808,025700,6.039,6.039,6.039,6.039
USDDKK,20050808,025800,6.039,6.039,6.039,6.039
USDDKK,20050808,025900,6.039,6.039,6.039,6.039
USDDKK,20050808,030000,6.039,6.039,6.039,6.039
USDDKK,20050808,030100,6.039,6.039,6.039,6.039
USDDKK,20050808,030200,6.039,6.039,6.039,6.039
USDDKK,20050808,030300,6.039,6.039,6.039,6.039
USDDKK,20050808,030400,6.038,6.038,6.038,6.038
USDDKK,20050808,030500,6.038,6.038,6.038,6.038
USDDKK,20050808,030600,6.038,6.039,6.038,6.038
USDDKK,20050808,030700,6.039,6.039,6.039,6.039
USDDKK,20050808,030800,6.039,6.039,6.039,6.039
USDDKK,20050808,030900,6.039,6.039,6.039,6.039
USDDKK,20050808,031000,6.039,6.039,6.039,6.039
USDDKK,20050808,031100,6.039,6.039,6.039,6.039
USDDKK,20050808,031200,6.039,6.039,6.039,6.039
USDDKK,20050808,031300,6.040,6.041,6.040,6.041
USDDKK,20050808,031400,6.041,6.041,6.041,6.041
USDDKK,20050808,031500,6.041,6.042,6.041,6.042
USDDKK,20050808,031600,6.041,6.043,6.041,6.043
USDDKK,20050808,031700,6.042,6.042,6.042,6.042
USDDKK,20050808,031800,6.042,6.043,6.042,6.043
USDDKK,20050808,031900,6.043,6.043,6.043,6.043
USDDKK,20050808,032000,6.043,6.044,6.043,6.044
USDDKK,20050808,032100,6.044,6.044,6.044,6.044
USDDKK,20050808,032200,6.044,6.044,6.044,6.044
USDDKK,20050808,032300,6.044,6.044,6.044,6.044
USDDKK,20050808,032400,6.045,6.046,6.044,6.046
USDDKK,20050808,032500,6.045,6.045,6.045,6.045
USDDKK,20050808,032600,6.045,6.046,6.045,6.045
USDDKK,20050808,032700,6.046,6.046,6.045,6.045
USDDKK,20050808,032800,6.046,6.046,6.045,6.046
USDDKK,20050808,032900,6.046,6.046,6.046,6.046
USDDKK,20050808,033000,6.045,6.045,6.045,6.045
USDDKK,20050808,033100,6.045,6.045,6.045,6.045
USDDKK,20050808,033200,6.045,6.046,6.045,6.046
USDDKK,20050808,033300,6.046,6.046,6.046,6.046
USDDKK,20050808,033400,6.045,6.045,6.045,6.045
USDDKK,20050808,033500,6.045,6.045,6.045,6.045
USDDKK,20050808,033600,6.045,6.045,6.045,6.045
USDDKK,20050808,033700,6.046,6.046,6.046,6.046
USDDKK,20050808,033800,6.046,6.046,6.046,6.046
USDDKK,20050808,033900,6.045,6.045,6.045,6.045
USDDKK,20050808,034000,6.045,6.045,6.045,6.045
USDDKK,20050808,034100,6.045,6.045,6.044,6.044
USDDKK,20050808,034200,6.044,6.044,6.044,6.044
USDDKK,20050808,034300,6.043,6.043,6.043,6.043
USDDKK,20050808,034400,6.043,6.043,6.043,6.043
USDDKK,20050808,034500,6.043,6.043,6.043,6.043
USDDKK,20050808,034600,6.043,6.043,6.042,6.042
USDDKK,20050808,034700,6.042,6.043,6.042,6.043
USDDKK,20050808,034800,6.043,6.043,6.043,6.043
USDDKK,20050808,034900,6.044,6.044,6.043,6.043
USDDKK,20050808,035000,6.044,6.044,6.044,6.044
USDDKK,20050808,035100,6.044,6.044,6.043,6.043
USDDKK,20050808,035200,6.043,6.043,6.043,6.043
USDDKK,20050808,035300,6.043,6.044,6.043,6.044
USDDKK,20050808,035400,6.043,6.043,6.043,6.043
USDDKK,20050808,035500,6.044,6.044,6.043,6.043
USDDKK,20050808,035600,6.043,6.044,6.043,6.044
USDDKK,20050808,035700,6.044,6.044,6.044,6.044
USDDKK,20050808,035800,6.044,6.044,6.044,6.044
USDDKK,20050808,035900,6.044,6.044,6.043,6.043
USDDKK,20050808,040000,6.044,6.044,6.043,6.044
USDDKK,20050808,040100,6.043,6.043,6.043,6.043
USDDKK,20050808,040200,6.043,6.043,6.042,6.042
USDDKK,20050808,040300,6.042,6.042,6.042,6.042
USDDKK,20050808,040400,6.042,6.042,6.042,6.042
USDDKK,20050808,040600,6.042,6.042,6.042,6.042
USDDKK,20050808,040700,6.042,6.042,6.042,6.042
USDDKK,20050808,040800,6.042,6.042,6.041,6.041
USDDKK,20050808,040900,6.041,6.041,6.041,6.041
USDDKK,20050808,041000,6.041,6.041,6.041,6.041
USDDKK,20050808,041100,6.041,6.041,6.041,6.041
USDDKK,20050808,041200,6.041,6.042,6.041,6.042
USDDKK,20050808,041300,6.042,6.042,6.042,6.042
USDDKK,20050808,041400,6.042,6.042,6.042,6.042
USDDKK,20050808,041500,6.042,6.042,6.042,6.042
USDDKK,20050808,041600,6.042,6.042,6.042,6.042
USDDKK,20050808,041700,6.042,6.042,6.042,6.042
USDDKK,20050808,041800,6.042,6.042,6.042,6.042
USDDKK,20050808,041900,6.042,6.042,6.042,6.042
USDDKK,20050808,042000,6.043,6.043,6.043,6.043
USDDKK,20050808,042100,6.043,6.043,6.043,6.043
USDDKK,20050808,042200,6.043,6.043,6.043,6.043
USDDKK,20050808,042300,6.043,6.043,6.043,6.043
USDDKK,20050808,042400,6.043,6.043,6.043,6.043
USDDKK,20050808,042500,6.043,6.043,6.043,6.043
USDDKK,20050808,042600,6.043,6.043,6.043,6.043
USDDKK,20050808,042700,6.043,6.043,6.043,6.043
USDDKK,20050808,042800,6.043,6.043,6.043,6.043
USDDKK,20050808,042900,6.043,6.043,6.043,6.043
USDDKK,20050808,043000,6.043,6.043,6.043,6.043
USDDKK,20050808,043100,6.043,6.043,6.043,6.043
USDDKK,20050808,043200,6.044,6.044,6.043,6.044
USDDKK,20050808,043300,6.044,6.044,6.044,6.044
USDDKK,20050808,043400,6.044,6.044,6.044,6.044
USDDKK,20050808,043500,6.043,6.044,6.043,6.044
USDDKK,20050808,043600,6.044,6.044,6.044,6.044
USDDKK,20050808,043700,6.043,6.043,6.043,6.043
USDDKK,20050808,043800,6.043,6.043,6.043,6.043
USDDKK,20050808,043900,6.043,6.043,6.043,6.043
USDDKK,20050808,044000,6.043,6.043,6.043,6.043
USDDKK,20050808,044100,6.043,6.043,6.043,6.043
USDDKK,20050808,044200,6.044,6.044,6.044,6.044
USDDKK,20050808,044300,6.044,6.044,6.044,6.044
USDDKK,20050808,044400,6.044,6.044,6.044,6.044
USDDKK,20050808,044500,6.044,6.045,6.044,6.045
USDDKK,20050808,044600,6.045,6.045,6.045,6.045
USDDKK,20050808,044700,6.044,6.044,6.044,6.044
USDDKK,20050808,044800,6.044,6.044,6.044,6.044
USDDKK,20050808,044900,6.044,6.044,6.043,6.043
USDDKK,20050808,045000,6.043,6.043,6.043,6.043
USDDKK,20050808,045100,6.043,6.043,6.043,6.043
USDDKK,20050808,045200,6.043,6.043,6.043,6.043
USDDKK,20050808,045300,6.042,6.042,6.042,6.042
USDDKK,20050808,045400,6.042,6.042,6.042,6.042
USDDKK,20050808,045500,6.042,6.042,6.042,6.042
USDDKK,20050808,045600,6.042,6.042,6.042,6.042
USDDKK,20050808,045700,6.042,6.042,6.042,6.042
USDDKK,20050808,045800,6.042,6.042,6.041,6.041
USDDKK,20050808,045900,6.041,6.042,6.041,6.042
USDDKK,20050808,050000,6.043,6.044,6.043,6.043
USDDKK,20050808,050100,6.044,6.045,6.044,6.045
USDDKK,20050808,050200,6.045,6.045,6.044,6.045
USDDKK,20050808,050300,6.044,6.044,6.044,6.044
USDDKK,20050808,050400,6.044,6.044,6.044,6.044
USDDKK,20050808,050500,6.044,6.044,6.044,6.044
USDDKK,20050808,050600,6.044,6.044,6.044,6.044
USDDKK,20050808,050700,6.043,6.044,6.043,6.043
USDDKK,20050808,050800,6.043,6.043,6.043,6.043
USDDKK,20050808,050900,6.043,6.043,6.043,6.043
USDDKK,20050808,051000,6.043,6.043,6.043,6.043
USDDKK,20050808,051100,6.043,6.043,6.043,6.043
USDDKK,20050808,051200,6.043,6.043,6.043,6.043
USDDKK,20050808,051300,6.043,6.043,6.043,6.043
USDDKK,20050808,051400,6.043,6.043,6.043,6.043
USDDKK,20050808,051500,6.043,6.043,6.043,6.043
USDDKK,20050808,051600,6.043,6.043,6.043,6.043
USDDKK,20050808,051700,6.043,6.043,6.043,6.043
USDDKK,20050808,051800,6.043,6.043,6.043,6.043
USDDKK,20050808,051900,6.043,6.043,6.043,6.043
USDDKK,20050808,052000,6.043,6.044,6.043,6.044
USDDKK,20050808,052100,6.044,6.044,6.044,6.044
USDDKK,20050808,052200,6.044,6.044,6.044,6.044
USDDKK,20050808,052300,6.044,6.044,6.044,6.044
USDDKK,20050808,052400,6.044,6.044,6.044,6.044
USDDKK,20050808,052500,6.044,6.044,6.044,6.044
USDDKK,20050808,052600,6.043,6.043,6.043,6.043
USDDKK,20050808,052700,6.043,6.043,6.043,6.043
USDDKK,20050808,052800,6.043,6.043,6.043,6.043
USDDKK,20050808,052900,6.043,6.043,6.043,6.043
USDDKK,20050808,053000,6.043,6.043,6.043,6.043
USDDKK,20050808,053100,6.043,6.043,6.043,6.043
USDDKK,20050808,053200,6.043,6.043,6.043,6.043
USDDKK,20050808,053300,6.043,6.043,6.043,6.043
USDDKK,20050808,053400,6.043,6.043,6.043,6.043
USDDKK,20050808,053500,6.043,6.043,6.043,6.043
USDDKK,20050808,053600,6.043,6.043,6.043,6.043
USDDKK,20050808,053700,6.042,6.043,6.042,6.043
USDDKK,20050808,053800,6.043,6.043,6.043,6.043
USDDKK,20050808,053900,6.042,6.042,6.042,6.042
USDDKK,20050808,054000,6.042,6.043,6.042,6.042
USDDKK,20050808,054100,6.043,6.043,6.043,6.043
USDDKK,20050808,054200,6.042,6.043,6.042,6.043
USDDKK,20050808,054300,6.043,6.043,6.043,6.043
USDDKK,20050808,054400,6.043,6.043,6.042,6.042
USDDKK,20050808,054500,6.042,6.042,6.042,6.042
USDDKK,20050808,054600,6.042,6.042,6.042,6.042
USDDKK,20050808,054700,6.042,6.042,6.042,6.042
USDDKK,20050808,054800,6.042,6.042,6.042,6.042
USDDKK,20050808,054900,6.042,6.042,6.042,6.042
USDDKK,20050808,055000,6.043,6.043,6.043,6.043
USDDKK,20050808,055100,6.043,6.043,6.043,6.043
USDDKK,20050808,055200,6.044,6.044,6.044,6.044
USDDKK,20050808,055300,6.044,6.045,6.044,6.044
USDDKK,20050808,055400,6.045,6.045,6.045,6.045
USDDKK,20050808,055500,6.045,6.045,6.044,6.044
USDDKK,20050808,055600,6.044,6.044,6.044,6.044
USDDKK,20050808,055700,6.043,6.043,6.043,6.043
USDDKK,20050808,055800,6.044,6.044,6.044,6.044
USDDKK,20050808,055900,6.044,6.044,6.044,6.044
USDDKK,20050808,060000,6.044,6.044,6.044,6.044
USDDKK,20050808,060100,6.044,6.044,6.044,6.044
USDDKK,20050808,060200,6.043,6.043,6.043,6.043
USDDKK,20050808,060300,6.043,6.043,6.043,6.043
USDDKK,20050808,060400,6.043,6.043,6.043,6.043
USDDKK,20050808,060500,6.043,6.044,6.043,6.044
USDDKK,20050808,060600,6.044,6.044,6.044,6.044
USDDKK,20050808,060700,6.044,6.044,6.044,6.044
USDDKK,20050808,060800,6.044,6.044,6.044,6.044
USDDKK,20050808,060900,6.044,6.044,6.044,6.044
USDDKK,20050808,061000,6.044,6.044,6.044,6.044
USDDKK,20050808,061100,6.044,6.044,6.043,6.043
USDDKK,20050808,061200,6.043,6.043,6.043,6.043
USDDKK,20050808,061300,6.043,6.043,6.043,6.043
USDDKK,20050808,061400,6.043,6.043,6.043,6.043
USDDKK,20050808,061500,6.043,6.043,6.042,6.042
USDDKK,20050808,061600,6.041,6.041,6.040,6.040
USDDKK,20050808,061700,6.040,6.040,6.040,6.040
USDDKK,20050808,061800,6.040,6.040,6.039,6.039
USDDKK,20050808,061900,6.038,6.038,6.038,6.038
USDDKK,20050808,062000,6.039,6.039,6.039,6.039
USDDKK,20050808,062100,6.038,6.039,6.038,6.039
USDDKK,20050808,062200,6.039,6.039,6.038,6.038
USDDKK,20050808,062300,6.038,6.038,6.038,6.038
USDDKK,20050808,062400,6.039,6.039,6.039,6.039
USDDKK,20050808,062500,6.039,6.039,6.039,6.039
USDDKK,20050808,062600,6.038,6.038,6.038,6.038
USDDKK,20050808,062700,6.038,6.038,6.038,6.038
USDDKK,20050808,062800,6.039,6.039,6.039,6.039
USDDKK,20050808,062900,6.039,6.039,6.039,6.039
USDDKK,20050808,063000,6.039,6.040,6.039,6.040
USDDKK,20050808,063100,6.040,6.041,6.040,6.041
USDDKK,20050808,063200,6.042,6.042,6.042,6.042
USDDKK,20050808,063300,6.042,6.042,6.042,6.042
USDDKK,20050808,063400,6.043,6.043,6.042,6.042
USDDKK,20050808,063500,6.042,6.042,6.042,6.042
USDDKK,20050808,063600,6.042,6.042,6.042,6.042
USDDKK,20050808,063700,6.043,6.043,6.042,6.042
USDDKK,20050808,063800,6.042,6.042,6.042,6.042
USDDKK,20050808,063900,6.041,6.046,6.041,6.046
USDDKK,20050808,064000,6.045,6.046,6.045,6.045
USDDKK,20050808,064100,6.045,6.047,6.045,6.047
USDDKK,20050808,064200,6.046,6.046,6.044,6.044
USDDKK,20050808,064300,6.043,6.045,6.043,6.045
USDDKK,20050808,064400,6.046,6.046,6.046,6.046
USDDKK,20050808,064500,6.046,6.046,6.044,6.044
USDDKK,20050808,064600,6.043,6.043,6.042,6.043
USDDKK,20050808,064700,6.042,6.043,6.042,6.042
USDDKK,20050808,064800,6.042,6.043,6.042,6.043
USDDKK,20050808,064900,6.043,6.043,6.043,6.043
USDDKK,20050808,065000,6.042,6.042,6.042,6.042
USDDKK,20050808,065100,6.041,6.041,6.041,6.041
USDDKK,20050808,065200,6.042,6.042,6.042,6.042
USDDKK,20050808,065300,6.042,6.042,6.042,6.042
USDDKK,20050808,065400,6.042,6.042,6.042,6.042
USDDKK,20050808,065500,6.042,6.043,6.042,6.042
USDDKK,20050808,065600,6.043,6.043,6.042,6.042
USDDKK,20050808,065700,6.041,6.042,6.041,6.042
USDDKK,20050808,065800,6.043,6.043,6.043,6.043
USDDKK,20050808,065900,6.043,6.043,6.043,6.043
USDDKK,20050808,070000,6.043,6.045,6.043,6.044
USDDKK,20050808,070100,6.044,6.044,6.044,6.044
USDDKK,20050808,070200,6.044,6.044,6.044,6.044
USDDKK,20050808,070300,6.045,6.046,6.045,6.046
USDDKK,20050808,070400,6.045,6.046,6.045,6.046
USDDKK,20050808,070500,6.045,6.046,6.045,6.046
USDDKK,20050808,070600,6.047,6.047,6.047,6.047
USDDKK,20050808,070700,6.048,6.049,6.048,6.048
USDDKK,20050808,070800,6.047,6.048,6.047,6.048
USDDKK,20050808,070900,6.049,6.050,6.049,6.050
USDDKK,20050808,071000,6.049,6.050,6.049,6.050
USDDKK,20050808,071100,6.050,6.051,6.050,6.051
USDDKK,20050808,071200,6.051,6.051,6.051,6.051
USDDKK,20050808,071300,6.050,6.050,6.049,6.049
USDDKK,20050808,071400,6.049,6.049,6.049,6.049
USDDKK,20050808,071500,6.049,6.049,6.049,6.049
USDDKK,20050808,071600,6.048,6.049,6.048,6.049
USDDKK,20050808,071700,6.049,6.049,6.049,6.049
USDDKK,20050808,071800,6.049,6.049,6.049,6.049
USDDKK,20050808,071900,6.050,6.050,6.049,6.049
USDDKK,20050808,072000,6.050,6.050,6.049,6.050
USDDKK,20050808,072100,6.049,6.050,6.049,6.050
USDDKK,20050808,072200,6.050,6.051,6.050,6.051
USDDKK,20050808,072300,6.052,6.052,6.051,6.052
USDDKK,20050808,072400,6.052,6.052,6.052,6.052
USDDKK,20050808,072500,6.052,6.052,6.052,6.052
USDDKK,20050808,072600,6.053,6.053,6.052,6.052
USDDKK,20050808,072700,6.051,6.051,6.050,6.050
USDDKK,20050808,072800,6.049,6.050,6.049,6.050
USDDKK,20050808,072900,6.049,6.050,6.049,6.049
USDDKK,20050808,073000,6.049,6.049,6.049,6.049
USDDKK,20050808,073100,6.049,6.049,6.049,6.049
USDDKK,20050808,073200,6.049,6.049,6.049,6.049
USDDKK,20050808,073300,6.049,6.049,6.049,6.049
USDDKK,20050808,073400,6.049,6.049,6.049,6.049
USDDKK,20050808,073500,6.049,6.049,6.049,6.049
USDDKK,20050808,073600,6.049,6.049,6.048,6.048
USDDKK,20050808,073700,6.048,6.048,6.048,6.048
USDDKK,20050808,073800,6.048,6.048,6.048,6.048
USDDKK,20050808,073900,6.048,6.048,6.048,6.048
USDDKK,20050808,074000,6.048,6.048,6.048,6.048
USDDKK,20050808,074100,6.048,6.048,6.047,6.048
USDDKK,20050808,074200,6.048,6.048,6.048,6.048
USDDKK,20050808,074300,6.048,6.048,6.048,6.048
USDDKK,20050808,074400,6.049,6.049,6.049,6.049
USDDKK,20050808,074500,6.048,6.048,6.048,6.048
USDDKK,20050808,074600,6.048,6.048,6.048,6.048
USDDKK,20050808,074700,6.048,6.048,6.048,6.048
USDDKK,20050808,074800,6.048,6.048,6.047,6.047
USDDKK,20050808,074900,6.046,6.046,6.045,6.046
USDDKK,20050808,075000,6.045,6.046,6.045,6.046
USDDKK,20050808,075100,6.047,6.047,6.047,6.047
USDDKK,20050808,075200,6.047,6.048,6.047,6.047
USDDKK,20050808,075300,6.047,6.047,6.047,6.047
USDDKK,20050808,075400,6.048,6.049,6.048,6.049
USDDKK,20050808,075500,6.049,6.049,6.049,6.049
USDDKK,20050808,075600,6.049,6.049,6.049,6.049
USDDKK,20050808,075700,6.049,6.049,6.049,6.049
USDDKK,20050808,075800,6.049,6.049,6.049,6.049
USDDKK,20050808,075900,6.049,6.049,6.049,6.049
USDDKK,20050808,080000,6.048,6.048,6.048,6.048
USDDKK,20050808,080100,6.047,6.047,6.047,6.047
USDDKK,20050808,080200,6.047,6.047,6.047,6.047
USDDKK,20050808,080300,6.047,6.047,6.047,6.047
USDDKK,20050808,080400,6.047,6.047,6.046,6.046
USDDKK,20050808,080500,6.047,6.047,6.047,6.047
USDDKK,20050808,080600,6.048,6.048,6.048,6.048
USDDKK,20050808,080700,6.048,6.048,6.048,6.048
USDDKK,20050808,080800,6.048,6.048,6.048,6.048
USDDKK,20050808,080900,6.048,6.049,6.048,6.049
USDDKK,20050808,081000,6.049,6.049,6.049,6.049
USDDKK,20050808,081100,6.049,6.049,6.049,6.049
USDDKK,20050808,081200,6.050,6.050,6.049,6.049
USDDKK,20050808,081300,6.049,6.050,6.049,6.050
USDDKK,20050808,081400,6.050,6.050,6.049,6.049
USDDKK,20050808,081500,6.048,6.048,6.047,6.047
USDDKK,20050808,081600,6.047,6.047,6.047,6.047
USDDKK,20050808,081700,6.047,6.047,6.047,6.047
USDDKK,20050808,081800,6.048,6.048,6.048,6.048
USDDKK,20050808,081900,6.049,6.050,6.049,6.050
USDDKK,20050808,082000,6.049,6.049,6.049,6.049
USDDKK,20050808,082100,6.049,6.049,6.049,6.049
USDDKK,20050808,082200,6.049,6.049,6.049,6.049
USDDKK,20050808,082300,6.049,6.049,6.048,6.048
USDDKK,20050808,082400,6.048,6.048,6.047,6.048
USDDKK,20050808,082500,6.048,6.048,6.048,6.048
USDDKK,20050808,082600,6.048,6.048,6.048,6.048
USDDKK,20050808,082700,6.049,6.049,6.049,6.049
USDDKK,20050808,082800,6.049,6.049,6.049,6.049
USDDKK,20050808,082900,6.049,6.049,6.049,6.049
USDDKK,20050808,083000,6.048,6.048,6.047,6.047
USDDKK,20050808,083100,6.046,6.046,6.046,6.046
USDDKK,20050808,083200,6.046,6.046,6.046,6.046
USDDKK,20050808,083300,6.046,6.046,6.046,6.046
USDDKK,20050808,083400,6.047,6.048,6.047,6.048
USDDKK,20050808,083500,6.048,6.048,6.048,6.048
USDDKK,20050808,083600,6.048,6.048,6.048,6.048
USDDKK,20050808,083700,6.047,6.047,6.047,6.047
USDDKK,20050808,083800,6.047,6.047,6.047,6.047
USDDKK,20050808,083900,6.047,6.047,6.047,6.047
USDDKK,20050808,084000,6.047,6.047,6.047,6.047
USDDKK,20050808,084100,6.047,6.047,6.046,6.046
USDDKK,20050808,084200,6.046,6.046,6.046,6.046
USDDKK,20050808,084300,6.047,6.047,6.047,6.047
USDDKK,20050808,084400,6.047,6.047,6.046,6.047
USDDKK,20050808,084500,6.047,6.048,6.047,6.048
USDDKK,20050808,084600,6.047,6.048,6.047,6.048
USDDKK,20050808,084700,6.048,6.048,6.048,6.048
USDDKK,20050808,084800,6.048,6.048,6.048,6.048
USDDKK,20050808,084900,6.048,6.048,6.048,6.048
USDDKK,20050808,085000,6.047,6.047,6.045,6.045
USDDKK,20050808,085100,6.045,6.045,6.045,6.045
USDDKK,20050808,085200,6.045,6.046,6.045,6.046
USDDKK,20050808,085300,6.047,6.047,6.047,6.047
USDDKK,20050808,085400,6.047,6.047,6.047,6.047
USDDKK,20050808,085500,6.047,6.047,6.046,6.046
USDDKK,20050808,085600,6.047,6.047,6.046,6.047
USDDKK,20050808,085700,6.047,6.047,6.047,6.047
USDDKK,20050808,085800,6.046,6.046,6.046,6.046
USDDKK,20050808,085900,6.046,6.046,6.045,6.045
USDDKK,20050808,090000,6.044,6.044,6.044,6.044
USDDKK,20050808,090100,6.044,6.044,6.044,6.044
USDDKK,20050808,090200,6.044,6.044,6.044,6.044
USDDKK,20050808,090300,6.044,6.044,6.044,6.044
USDDKK,20050808,090400,6.044,6.044,6.044,6.044
USDDKK,20050808,090500,6.044,6.044,6.041,6.041
USDDKK,20050808,090600,6.042,6.042,6.042,6.042
USDDKK,20050808,090700,6.041,6.041,6.040,6.040
USDDKK,20050808,090800,6.040,6.040,6.039,6.039
USDDKK,20050808,090900,6.039,6.039,6.039,6.039
USDDKK,20050808,091000,6.040,6.040,6.040,6.040
USDDKK,20050808,091100,6.040,6.040,6.039,6.039
USDDKK,20050808,091200,6.038,6.038,6.037,6.037
USDDKK,20050808,091300,6.038,6.038,6.038,6.038
USDDKK,20050808,091400,6.038,6.039,6.038,6.039
USDDKK,20050808,091500,6.039,6.039,6.039,6.039
USDDKK,20050808,091600,6.039,6.039,6.039,6.039
USDDKK,20050808,091700,6.038,6.038,6.038,6.038
USDDKK,20050808,091800,6.038,6.038,6.037,6.037
USDDKK,20050808,091900,6.037,6.037,6.037,6.037
USDDKK,20050808,092000,6.037,6.037,6.037,6.037
USDDKK,20050808,092100,6.037,6.038,6.037,6.038
USDDKK,20050808,092200,6.038,6.038,6.038,6.038
USDDKK,20050808,092300,6.038,6.038,6.038,6.038
USDDKK,20050808,092400,6.038,6.038,6.038,6.038
USDDKK,20050808,092500,6.038,6.038,6.038,6.038
USDDKK,20050808,092600,6.038,6.038,6.038,6.038
USDDKK,20050808,092700,6.038,6.038,6.038,6.038
USDDKK,20050808,092900,6.038,6.038,6.038,6.038
USDDKK,20050808,093000,6.038,6.038,6.035,6.035
USDDKK,20050808,093100,6.034,6.034,6.034,6.034
USDDKK,20050808,093200,6.033,6.034,6.033,6.034
USDDKK,20050808,093300,6.033,6.034,6.033,6.033
USDDKK,20050808,093400,6.033,6.033,6.033,6.033
USDDKK,20050808,093500,6.033,6.033,6.032,6.032
USDDKK,20050808,093600,6.032,6.032,6.032,6.032
USDDKK,20050808,093700,6.033,6.033,6.033,6.033
USDDKK,20050808,093800,6.033,6.033,6.033,6.033
USDDKK,20050808,093900,6.033,6.033,6.033,6.033
USDDKK,20050808,094000,6.033,6.034,6.033,6.034
USDDKK,20050808,094100,6.034,6.034,6.034,6.034
USDDKK,20050808,094200,6.033,6.033,6.031,6.031
USDDKK,20050808,094300,6.031,6.031,6.031,6.031
USDDKK,20050808,094400,6.030,6.030,6.028,6.029
USDDKK,20050808,094500,6.029,6.029,6.029,6.029
USDDKK,20050808,094600,6.029,6.029,6.029,6.029
USDDKK,20050808,094700,6.029,6.029,6.029,6.029
USDDKK,20050808,094800,6.030,6.030,6.030,6.030
USDDKK,20050808,094900,6.030,6.030,6.026,6.026
USDDKK,20050808,095000,6.026,6.026,6.026,6.026
USDDKK,20050808,095100,6.025,6.025,6.025,6.025
USDDKK,20050808,095200,6.026,6.026,6.026,6.026
USDDKK,20050808,095300,6.027,6.027,6.027,6.027
USDDKK,20050808,095400,6.027,6.027,6.026,6.026
USDDKK,20050808,095500,6.027,6.027,6.026,6.026
USDDKK,20050808,095600,6.026,6.027,6.026,6.026
USDDKK,20050808,095700,6.025,6.026,6.025,6.026
USDDKK,20050808,095800,6.027,6.028,6.027,6.028
USDDKK,20050808,095900,6.027,6.028,6.027,6.027
USDDKK,20050808,100000,6.027,6.027,6.027,6.027
USDDKK,20050808,100100,6.028,6.028,6.028,6.028
USDDKK,20050808,100200,6.028,6.028,6.028,6.028
USDDKK,20050808,100300,6.028,6.028,6.028,6.028
USDDKK,20050808,100400,6.028,6.029,6.028,6.029
USDDKK,20050808,100500,6.030,6.030,6.030,6.030
USDDKK,20050808,100600,6.029,6.030,6.029,6.029
USDDKK,20050808,100700,6.028,6.028,6.028,6.028
USDDKK,20050808,100800,6.028,6.028,6.028,6.028
USDDKK,20050808,100900,6.029,6.029,6.029,6.029
USDDKK,20050808,101000,6.029,6.029,6.029,6.029
USDDKK,20050808,101100,6.029,6.029,6.029,6.029
USDDKK,20050808,101200,6.030,6.030,6.030,6.030
USDDKK,20050808,101300,6.030,6.030,6.030,6.030
USDDKK,20050808,101400,6.030,6.031,6.030,6.031
USDDKK,20050808,101500,6.032,6.032,6.032,6.032
USDDKK,20050808,101600,6.033,6.033,6.031,6.031
USDDKK,20050808,101700,6.030,6.030,6.030,6.030
USDDKK,20050808,101800,6.030,6.030,6.030,6.030
USDDKK,20050808,101900,6.029,6.030,6.029,6.030
USDDKK,20050808,102000,6.030,6.030,6.029,6.029
USDDKK,20050808,102100,6.029,6.030,6.029,6.030
USDDKK,20050808,102200,6.029,6.030,6.029,6.030
USDDKK,20050808,102300,6.030,6.030,6.029,6.030
USDDKK,20050808,102400,6.030,6.030,6.030,6.030
USDDKK,20050808,102500,6.030,6.030,6.030,6.030
USDDKK,20050808,102600,6.031,6.031,6.030,6.030
USDDKK,20050808,102700,6.030,6.030,6.030,6.030
USDDKK,20050808,102800,6.030,6.030,6.029,6.030
USDDKK,20050808,102900,6.029,6.029,6.029,6.029
USDDKK,20050808,103000,6.030,6.030,6.030,6.030
USDDKK,20050808,103100,6.030,6.030,6.028,6.028
USDDKK,20050808,103200,6.029,6.029,6.027,6.028
USDDKK,20050808,103300,6.027,6.028,6.027,6.028
USDDKK,20050808,103400,6.028,6.028,6.028,6.028
USDDKK,20050808,103500,6.028,6.028,6.027,6.028
USDDKK,20050808,103600,6.029,6.031,6.029,6.031
USDDKK,20050808,103700,6.030,6.030,6.029,6.029
USDDKK,20050808,103800,6.029,6.029,6.029,6.029
USDDKK,20050808,103900,6.029,6.029,6.029,6.029
USDDKK,20050808,104000,6.029,6.029,6.029,6.029
USDDKK,20050808,104100,6.029,6.029,6.029,6.029
USDDKK,20050808,104200,6.028,6.028,6.027,6.027
USDDKK,20050808,104300,6.027,6.027,6.027,6.027
USDDKK,20050808,104400,6.026,6.026,6.026,6.026
USDDKK,20050808,104500,6.026,6.026,6.026,6.026
USDDKK,20050808,104600,6.026,6.026,6.026,6.026
USDDKK,20050808,104700,6.026,6.026,6.026,6.026
USDDKK,20050808,104800,6.026,6.026,6.026,6.026
USDDKK,20050808,104900,6.026,6.026,6.026,6.026
USDDKK,20050808,105000,6.026,6.026,6.026,6.026
USDDKK,20050808,105100,6.026,6.026,6.026,6.026
USDDKK,20050808,105200,6.026,6.028,6.026,6.028
USDDKK,20050808,105300,6.027,6.027,6.027,6.027
USDDKK,20050808,105400,6.027,6.027,6.027,6.027
USDDKK,20050808,105500,6.027,6.027,6.027,6.027
USDDKK,20050808,105600,6.027,6.027,6.026,6.026
USDDKK,20050808,105700,6.026,6.026,6.026,6.026
USDDKK,20050808,105800,6.026,6.027,6.026,6.027
USDDKK,20050808,105900,6.027,6.027,6.027,6.027
USDDKK,20050808,110000,6.027,6.027,6.027,6.027
USDDKK,20050808,110100,6.028,6.028,6.027,6.027
USDDKK,20050808,110200,6.027,6.027,6.026,6.026
USDDKK,20050808,110300,6.026,6.027,6.026,6.027
USDDKK,20050808,110400,6.026,6.026,6.026,6.026
USDDKK,20050808,110500,6.026,6.026,6.026,6.026
USDDKK,20050808,110600,6.025,6.026,6.025,6.026
USDDKK,20050808,110700,6.025,6.026,6.025,6.026
USDDKK,20050808,110800,6.026,6.026,6.025,6.025
USDDKK,20050808,110900,6.024,6.024,6.023,6.023
USDDKK,20050808,111000,6.023,6.023,6.021,6.022
USDDKK,20050808,111100,6.021,6.021,6.021,6.021
USDDKK,20050808,111200,6.022,6.022,6.022,6.022
USDDKK,20050808,111300,6.023,6.023,6.021,6.021
USDDKK,20050808,111400,6.021,6.022,6.021,6.022
USDDKK,20050808,111500,6.022,6.022,6.022,6.022
USDDKK,20050808,111600,6.021,6.021,6.021,6.021
USDDKK,20050808,111700,6.020,6.020,6.020,6.020
USDDKK,20050808,111800,6.020,6.021,6.020,6.021
USDDKK,20050808,111900,6.021,6.021,6.021,6.021
USDDKK,20050808,112000,6.022,6.023,6.022,6.023
USDDKK,20050808,112100,6.023,6.023,6.023,6.023
USDDKK,20050808,112200,6.023,6.023,6.023,6.023
USDDKK,20050808,112300,6.023,6.023,6.023,6.023
USDDKK,20050808,112400,6.023,6.023,6.023,6.023
USDDKK,20050808,112500,6.023,6.023,6.023,6.023
USDDKK,20050808,112600,6.023,6.023,6.023,6.023
USDDKK,20050808,112700,6.023,6.023,6.023,6.023
USDDKK,20050808,112800,6.023,6.023,6.023,6.023
USDDKK,20050808,112900,6.022,6.022,6.022,6.022
USDDKK,20050808,113000,6.022,6.022,6.021,6.021
USDDKK,20050808,113100,6.021,6.021,6.021,6.021
USDDKK,20050808,113200,6.022,6.022,6.021,6.021
USDDKK,20050808,113300,6.020,6.020,6.020,6.020
USDDKK,20050808,113400,6.019,6.020,6.019,6.020
USDDKK,20050808,113500,6.021,6.021,6.020,6.021
USDDKK,20050808,113600,6.020,6.020,6.019,6.019
USDDKK,20050808,113700,6.018,6.018,6.018,6.018
USDDKK,20050808,113800,6.019,6.019,6.018,6.018
USDDKK,20050808,113900,6.019,6.019,6.019,6.019
USDDKK,20050808,114000,6.019,6.019,6.019,6.019
USDDKK,20050808,114100,6.019,6.019,6.019,6.019
USDDKK,20050808,114200,6.019,6.019,6.019,6.019
USDDKK,20050808,114300,6.019,6.019,6.019,6.019
USDDKK,20050808,114400,6.019,6.019,6.018,6.018
USDDKK,20050808,114500,6.018,6.018,6.018,6.018
USDDKK,20050808,114600,6.017,6.018,6.017,6.017
USDDKK,20050808,114700,6.017,6.017,6.017,6.017
USDDKK,20050808,114800,6.018,6.019,6.018,6.019
USDDKK,20050808,114900,6.019,6.020,6.019,6.020
USDDKK,20050808,115000,6.020,6.020,6.020,6.020
USDDKK,20050808,115100,6.020,6.020,6.020,6.020
USDDKK,20050808,115200,6.019,6.019,6.019,6.019
USDDKK,20050808,115300,6.019,6.020,6.019,6.020
USDDKK,20050808,115400,6.020,6.020,6.020,6.020
USDDKK,20050808,115500,6.019,6.019,6.019,6.019
USDDKK,20050808,115600,6.020,6.020,6.020,6.020
USDDKK,20050808,115700,6.020,6.021,6.020,6.020
USDDKK,20050808,115800,6.021,6.021,6.021,6.021
USDDKK,20050808,115900,6.021,6.021,6.021,6.021
USDDKK,20050808,120000,6.021,6.021,6.021,6.021
USDDKK,20050808,120100,6.021,6.021,6.019,6.019
USDDKK,20050808,120200,6.019,6.019,6.019,6.019
USDDKK,20050808,120300,6.019,6.019,6.019,6.019
USDDKK,20050808,120400,6.019,6.019,6.019,6.019
USDDKK,20050808,120500,6.019,6.019,6.019,6.019
USDDKK,20050808,120600,6.019,6.019,6.019,6.019
USDDKK,20050808,120700,6.019,6.019,6.019,6.019
USDDKK,20050808,120800,6.019,6.019,6.019,6.019
USDDKK,20050808,120900,6.020,6.020,6.020,6.020
USDDKK,20050808,121000,6.020,6.021,6.020,6.021
USDDKK,20050808,121100,6.021,6.021,6.021,6.021
USDDKK,20050808,121200,6.021,6.021,6.021,6.021
USDDKK,20050808,121300,6.021,6.021,6.021,6.021
USDDKK,20050808,121400,6.021,6.021,6.020,6.020
USDDKK,20050808,121500,6.021,6.021,6.020,6.021
USDDKK,20050808,121600,6.021,6.021,6.021,6.021
USDDKK,20050808,121700,6.021,6.021,6.021,6.021
USDDKK,20050808,121800,6.020,6.020,6.019,6.019
USDDKK,20050808,121900,6.020,6.020,6.019,6.019
USDDKK,20050808,122000,6.019,6.019,6.019,6.019
USDDKK,20050808,122100,6.019,6.019,6.019,6.019
USDDKK,20050808,122200,6.019,6.019,6.019,6.019
USDDKK,20050808,122300,6.019,6.019,6.019,6.019
USDDKK,20050808,122400,6.019,6.019,6.019,6.019
USDDKK,20050808,122500,6.020,6.020,6.019,6.019
USDDKK,20050808,122600,6.019,6.019,6.019,6.019
USDDKK,20050808,122700,6.019,6.019,6.019,6.019
USDDKK,20050808,122800,6.019,6.019,6.019,6.019
USDDKK,20050808,122900,6.019,6.019,6.019,6.019
USDDKK,20050808,123000,6.019,6.019,6.019,6.019
USDDKK,20050808,123100,6.020,6.020,6.019,6.019
USDDKK,20050808,123200,6.019,6.019,6.019,6.019
USDDKK,20050808,123300,6.019,6.019,6.019,6.019
USDDKK,20050808,123400,6.019,6.019,6.019,6.019
USDDKK,20050808,123500,6.020,6.020,6.020,6.020
USDDKK,20050808,123600,6.020,6.020,6.019,6.019
USDDKK,20050808,123700,6.020,6.020,6.019,6.019
USDDKK,20050808,123800,6.019,6.019,6.019,6.019
USDDKK,20050808,123900,6.019,6.019,6.019,6.019
USDDKK,20050808,124000,6.018,6.019,6.018,6.018
USDDKK,20050808,124100,6.019,6.019,6.019,6.019
USDDKK,20050808,124200,6.019,6.019,6.019,6.019
USDDKK,20050808,124300,6.018,6.018,6.018,6.018
USDDKK,20050808,124400,6.018,6.018,6.018,6.018
USDDKK,20050808,124500,6.018,6.018,6.018,6.018
USDDKK,20050808,124600,6.018,6.019,6.018,6.019
USDDKK,20050808,124700,6.019,6.019,6.019,6.019
USDDKK,20050808,124800,6.019,6.019,6.019,6.019
USDDKK,20050808,124900,6.020,6.021,6.020,6.021
USDDKK,20050808,125000,6.021,6.021,6.021,6.021
USDDKK,20050808,125100,6.021,6.021,6.021,6.021
USDDKK,20050808,125200,6.021,6.021,6.021,6.021
USDDKK,20050808,125300,6.022,6.023,6.022,6.023
USDDKK,20050808,125400,6.023,6.023,6.023,6.023
USDDKK,20050808,125500,6.023,6.023,6.023,6.023
USDDKK,20050808,125600,6.023,6.023,6.023,6.023
USDDKK,20050808,125700,6.024,6.025,6.024,6.025
USDDKK,20050808,125800,6.026,6.026,6.025,6.026
USDDKK,20050808,125900,6.026,6.026,6.026,6.026
USDDKK,20050808,130000,6.026,6.026,6.026,6.026
USDDKK,20050808,130100,6.026,6.026,6.025,6.025
USDDKK,20050808,130200,6.025,6.025,6.025,6.025
USDDKK,20050808,130300,6.024,6.025,6.024,6.024
USDDKK,20050808,130400,6.024,6.025,6.024,6.025
USDDKK,20050808,130500,6.025,6.025,6.025,6.025
USDDKK,20050808,130600,6.024,6.024,6.024,6.024
USDDKK,20050808,130700,6.025,6.025,6.025,6.025
USDDKK,20050808,130800,6.025,6.025,6.025,6.025
USDDKK,20050808,130900,6.025,6.026,6.025,6.025
USDDKK,20050808,131000,6.026,6.026,6.025,6.025
USDDKK,20050808,131100,6.025,6.026,6.025,6.026
USDDKK,20050808,131200,6.026,6.027,6.026,6.027
USDDKK,20050808,131300,6.028,6.030,6.028,6.029
USDDKK,20050808,131400,6.030,6.030,6.029,6.029
USDDKK,20050808,131500,6.029,6.030,6.029,6.030
USDDKK,20050808,131600,6.029,6.029,6.029,6.029
USDDKK,20050808,131700,6.028,6.028,6.027,6.027
USDDKK,20050808,131800,6.026,6.026,6.026,6.026
USDDKK,20050808,131900,6.026,6.026,6.026,6.026
USDDKK,20050808,132000,6.026,6.027,6.026,6.027
USDDKK,20050808,132100,6.028,6.028,6.028,6.028
USDDKK,20050808,132200,6.028,6.028,6.028,6.028
USDDKK,20050808,132300,6.028,6.028,6.028,6.028
USDDKK,20050808,132400,6.028,6.028,6.027,6.027
USDDKK,20050808,132500,6.027,6.027,6.026,6.026
USDDKK,20050808,132600,6.025,6.025,6.024,6.024
USDDKK,20050808,132700,6.023,6.023,6.023,6.023
USDDKK,20050808,132800,6.022,6.023,6.022,6.023
USDDKK,20050808,132900,6.022,6.022,6.022,6.022
USDDKK,20050808,133000,6.022,6.022,6.022,6.022
USDDKK,20050808,133100,6.022,6.022,6.022,6.022
USDDKK,20050808,133200,6.023,6.023,6.023,6.023
USDDKK,20050808,133300,6.023,6.023,6.021,6.021
USDDKK,20050808,133400,6.022,6.022,6.022,6.022
USDDKK,20050808,133500,6.022,6.022,6.022,6.022
USDDKK,20050808,133600,6.022,6.022,6.022,6.022
USDDKK,20050808,133700,6.021,6.021,6.021,6.021
USDDKK,20050808,133800,6.021,6.021,6.021,6.021
USDDKK,20050808,133900,6.021,6.022,6.021,6.022
USDDKK,20050808,134000,6.022,6.022,6.022,6.022
USDDKK,20050808,134100,6.022,6.022,6.022,6.022
USDDKK,20050808,134200,6.022,6.022,6.022,6.022
USDDKK,20050808,134300,6.021,6.021,6.021,6.021
USDDKK,20050808,134400,6.021,6.021,6.021,6.021
USDDKK,20050808,134500,6.020,6.021,6.020,6.021
USDDKK,20050808,134600,6.022,6.022,6.021,6.022
USDDKK,20050808,134700,6.022,6.022,6.022,6.022
USDDKK,20050808,134800,6.023,6.023,6.022,6.022
USDDKK,20050808,134900,6.022,6.022,6.022,6.022
USDDKK,20050808,135000,6.022,6.022,6.022,6.022
USDDKK,20050808,135100,6.022,6.023,6.022,6.023
USDDKK,20050808,135200,6.022,6.023,6.022,6.023
USDDKK,20050808,135300,6.023,6.024,6.023,6.023
USDDKK,20050808,135400,6.023,6.024,6.023,6.024
USDDKK,20050808,135500,6.024,6.024,6.023,6.023
USDDKK,20050808,135600,6.024,6.024,6.023,6.023
USDDKK,20050808,135700,6.023,6.024,6.023,6.024
USDDKK,20050808,135800,6.024,6.024,6.023,6.024
USDDKK,20050808,135900,6.023,6.024,6.023,6.023
USDDKK,20050808,140000,6.024,6.024,6.023,6.023
USDDKK,20050808,140100,6.023,6.023,6.023,6.023
USDDKK,20050808,140200,6.024,6.024,6.023,6.023
USDDKK,20050808,140300,6.023,6.023,6.023,6.023
USDDKK,20050808,140400,6.024,6.024,6.024,6.024
USDDKK,20050808,140500,6.023,6.024,6.023,6.024
USDDKK,20050808,140600,6.024,6.024,6.024,6.024
USDDKK,20050808,140700,6.024,6.024,6.024,6.024
USDDKK,20050808,140800,6.025,6.025,6.024,6.025
USDDKK,20050808,140900,6.026,6.027,6.026,6.027
USDDKK,20050808,141000,6.027,6.027,6.027,6.027
USDDKK,20050808,141100,6.027,6.027,6.027,6.027
USDDKK,20050808,141200,6.026,6.026,6.026,6.026
USDDKK,20050808,141300,6.026,6.026,6.026,6.026
USDDKK,20050808,141400,6.026,6.026,6.026,6.026
USDDKK,20050808,141500,6.026,6.027,6.026,6.027
USDDKK,20050808,141700,6.027,6.027,6.027,6.027
USDDKK,20050808,141800,6.027,6.027,6.026,6.026
USDDKK,20050808,141900,6.025,6.025,6.025,6.025
USDDKK,20050808,142000,6.025,6.026,6.025,6.026
USDDKK,20050808,142100,6.025,6.025,6.025,6.025
USDDKK,20050808,142200,6.026,6.026,6.026,6.026
USDDKK,20050808,142300,6.026,6.026,6.025,6.025
USDDKK,20050808,142400,6.025,6.025,6.025,6.025
USDDKK,20050808,142500,6.025,6.025,6.025,6.025
USDDKK,20050808,142600,6.025,6.025,6.025,6.025
USDDKK,20050808,142700,6.025,6.025,6.025,6.025
USDDKK,20050808,142800,6.024,6.024,6.023,6.023
USDDKK,20050808,142900,6.024,6.024,6.024,6.024
USDDKK,20050808,143000,6.024,6.024,6.024,6.024
USDDKK,20050808,143100,6.024,6.024,6.024,6.024
USDDKK,20050808,143200,6.024,6.024,6.024,6.024
USDDKK,20050808,143300,6.024,6.024,6.024,6.024
USDDKK,20050808,143400,6.024,6.024,6.024,6.024
USDDKK,20050808,143500,6.024,6.024,6.024,6.024
USDDKK,20050808,143600,6.024,6.024,6.024,6.024
USDDKK,20050808,143700,6.024,6.024,6.024,6.024
USDDKK,20050808,143800,6.025,6.025,6.025,6.025
USDDKK,20050808,143900,6.025,6.025,6.025,6.025
USDDKK,20050808,144000,6.026,6.026,6.026,6.026
USDDKK,20050808,144100,6.026,6.026,6.026,6.026
USDDKK,20050808,144200,6.026,6.026,6.026,6.026
USDDKK,20050808,144300,6.026,6.026,6.026,6.026
USDDKK,20050808,144400,6.026,6.026,6.026,6.026
USDDKK,20050808,144500,6.026,6.026,6.026,6.026
USDDKK,20050808,144600,6.026,6.026,6.026,6.026
USDDKK,20050808,144700,6.025,6.026,6.025,6.026
USDDKK,20050808,144800,6.026,6.026,6.026,6.026
USDDKK,20050808,144900,6.026,6.026,6.025,6.025
USDDKK,20050808,145000,6.024,6.025,6.024,6.025
USDDKK,20050808,145100,6.025,6.025,6.025,6.025
USDDKK,20050808,145200,6.024,6.025,6.024,6.025
USDDKK,20050808,145300,6.025,6.026,6.025,6.026
USDDKK,20050808,145400,6.027,6.027,6.027,6.027
USDDKK,20050808,145500,6.027,6.027,6.026,6.026
USDDKK,20050808,145600,6.027,6.027,6.026,6.026
USDDKK,20050808,145700,6.026,6.026,6.026,6.026
USDDKK,20050808,145800,6.026,6.026,6.025,6.025
USDDKK,20050808,145900,6.025,6.025,6.025,6.025
USDDKK,20050808,150000,6.025,6.025,6.025,6.025
USDDKK,20050808,150100,6.025,6.025,6.025,6.025
USDDKK,20050808,150200,6.025,6.025,6.025,6.025
USDDKK,20050808,150300,6.024,6.024,6.024,6.024
USDDKK,20050808,150400,6.024,6.024,6.024,6.024
USDDKK,20050808,150500,6.024,6.025,6.024,6.025
USDDKK,20050808,150600,6.025,6.025,6.025,6.025
USDDKK,20050808,150700,6.024,6.024,6.024,6.024
USDDKK,20050808,150800,6.024,6.025,6.024,6.025
USDDKK,20050808,150900,6.024,6.024,6.024,6.024
USDDKK,20050808,151000,6.024,6.025,6.024,6.025
USDDKK,20050808,151100,6.025,6.025,6.025,6.025
USDDKK,20050808,151200,6.025,6.025,6.025,6.025
USDDKK,20050808,151300,6.025,6.025,6.025,6.025
USDDKK,20050808,151400,6.025,6.026,6.025,6.026
USDDKK,20050808,151500,6.026,6.026,6.026,6.026
USDDKK,20050808,151600,6.025,6.025,6.025,6.025
USDDKK,20050808,151700,6.025,6.026,6.025,6.026
USDDKK,20050808,151800,6.025,6.026,6.025,6.026
USDDKK,20050808,151900,6.026,6.026,6.026,6.026
USDDKK,20050808,152000,6.026,6.026,6.026,6.026
USDDKK,20050808,152100,6.026,6.026,6.026,6.026
USDDKK,20050808,152200,6.026,6.026,6.026,6.026
USDDKK,20050808,152300,6.026,6.026,6.026,6.026
USDDKK,20050808,152400,6.025,6.026,6.025,6.025
USDDKK,20050808,152600,6.025,6.026,6.025,6.026
USDDKK,20050808,152700,6.026,6.026,6.025,6.025
USDDKK,20050808,152800,6.025,6.025,6.025,6.025
USDDKK,20050808,152900,6.025,6.025,6.025,6.025
USDDKK,20050808,153000,6.025,6.025,6.025,6.025
USDDKK,20050808,153100,6.025,6.026,6.025,6.026
USDDKK,20050808,153200,6.026,6.026,6.026,6.026
USDDKK,20050808,153300,6.027,6.028,6.027,6.028
USDDKK,20050808,153400,6.027,6.027,6.027,6.027
USDDKK,20050808,153500,6.028,6.028,6.027,6.027
USDDKK,20050808,153600,6.027,6.027,6.027,6.027
USDDKK,20050808,153700,6.026,6.027,6.026,6.026
USDDKK,20050808,153800,6.025,6.026,6.025,6.026
USDDKK,20050808,153900,6.026,6.026,6.026,6.026
USDDKK,20050808,154000,6.026,6.026,6.026,6.026
USDDKK,20050808,154100,6.027,6.027,6.027,6.027
USDDKK,20050808,154200,6.027,6.027,6.027,6.027
USDDKK,20050808,154300,6.027,6.027,6.027,6.027
USDDKK,20050808,154400,6.027,6.028,6.027,6.028
USDDKK,20050808,154500,6.029,6.029,6.028,6.028
USDDKK,20050808,154600,6.028,6.028,6.028,6.028
USDDKK,20050808,154700,6.028,6.028,6.028,6.028
USDDKK,20050808,154800,6.028,6.028,6.028,6.028
USDDKK,20050808,154900,6.028,6.028,6.028,6.028
USDDKK,20050808,155000,6.028,6.028,6.028,6.028
USDDKK,20050808,155100,6.027,6.028,6.027,6.028
USDDKK,20050808,155200,6.028,6.028,6.027,6.027
USDDKK,20050808,155300,6.027,6.027,6.027,6.027
USDDKK,20050808,155400,6.028,6.028,6.028,6.028
USDDKK,20050808,155500,6.028,6.028,6.028,6.028
USDDKK,20050808,155600,6.028,6.029,6.028,6.029
USDDKK,20050808,155700,6.028,6.029,6.028,6.028
USDDKK,20050808,155800,6.028,6.028,6.028,6.028
USDDKK,20050808,155900,6.028,6.028,6.028,6.028
USDDKK,20050808,160000,6.027,6.027,6.027,6.027
USDDKK,20050808,160100,6.027,6.027,6.025,6.025
USDDKK,20050808,160200,6.025,6.025,6.025,6.025
USDDKK,20050808,160300,6.025,6.025,6.025,6.025
USDDKK,20050808,160400,6.025,6.026,6.025,6.025
USDDKK,20050808,160500,6.026,6.026,6.025,6.026
USDDKK,20050808,160600,6.025,6.026,6.025,6.026
USDDKK,20050808,160700,6.025,6.026,6.025,6.025
USDDKK,20050808,160800,6.026,6.026,6.025,6.025
USDDKK,20050808,160900,6.026,6.026,6.026,6.026
USDDKK,20050808,161000,6.026,6.026,6.026,6.026
USDDKK,20050808,161100,6.025,6.026,6.025,6.026
USDDKK,20050808,161200,6.025,6.026,6.025,6.026
USDDKK,20050808,161300,6.026,6.026,6.026,6.026
USDDKK,20050808,161400,6.026,6.026,6.026,6.026
USDDKK,20050808,161500,6.025,6.026,6.025,6.026
USDDKK,20050808,161600,6.025,6.026,6.025,6.026
USDDKK,20050808,161700,6.026,6.026,6.026,6.026
USDDKK,20050808,161800,6.025,6.025,6.025,6.025
USDDKK,20050808,161900,6.025,6.025,6.024,6.024
USDDKK,20050808,162000,6.024,6.024,6.024,6.024
USDDKK,20050808,162100,6.025,6.025,6.025,6.025
USDDKK,20050808,162200,6.025,6.025,6.025,6.025
USDDKK,20050808,162300,6.024,6.025,6.024,6.024
USDDKK,20050808,162400,6.025,6.025,6.025,6.025
USDDKK,20050808,162500,6.025,6.025,6.025,6.025
USDDKK,20050808,162600,6.025,6.025,6.024,6.024
USDDKK,20050808,162700,6.024,6.024,6.024,6.024
USDDKK,20050808,162800,6.024,6.024,6.024,6.024
USDDKK,20050808,162900,6.024,6.024,6.024,6.024
USDDKK,20050808,163000,6.025,6.025,6.025,6.025
USDDKK,20050808,163100,6.025,6.026,6.025,6.026
USDDKK,20050808,163200,6.026,6.026,6.025,6.025
USDDKK,20050808,163300,6.025,6.025,6.025,6.025
USDDKK,20050808,163400,6.025,6.025,6.025,6.025
USDDKK,20050808,163500,6.025,6.025,6.025,6.025
USDDKK,20050808,163600,6.026,6.026,6.026,6.026
USDDKK,20050808,163700,6.026,6.027,6.026,6.027
USDDKK,20050808,163800,6.027,6.027,6.027,6.027
USDDKK,20050808,163900,6.028,6.028,6.028,6.028
USDDKK,20050808,164000,6.028,6.028,6.027,6.028
USDDKK,20050808,164100,6.028,6.028,6.028,6.028
USDDKK,20050808,164200,6.028,6.028,6.028,6.028
USDDKK,20050808,164300,6.029,6.029,6.029,6.029
USDDKK,20050808,164400,6.029,6.029,6.029,6.029
USDDKK,20050808,164500,6.030,6.030,6.030,6.030
USDDKK,20050808,164600,6.030,6.030,6.030,6.030
USDDKK,20050808,164700,6.030,6.030,6.030,6.030
USDDKK,20050808,164800,6.030,6.030,6.030,6.030
USDDKK,20050808,164900,6.030,6.030,6.030,6.030
USDDKK,20050808,165000,6.030,6.030,6.030,6.030
USDDKK,20050808,165100,6.029,6.029,6.028,6.028
USDDKK,20050808,165200,6.028,6.028,6.028,6.028
USDDKK,20050808,165300,6.028,6.028,6.028,6.028
USDDKK,20050808,165400,6.028,6.029,6.028,6.029
USDDKK,20050808,165500,6.030,6.030,6.030,6.030
USDDKK,20050808,165600,6.030,6.030,6.030,6.030
USDDKK,20050808,165700,6.030,6.030,6.030,6.030
USDDKK,20050808,165800,6.029,6.029,6.029,6.029
USDDKK,20050808,165900,6.028,6.029,6.028,6.029
USDDKK,20050808,170000,6.029,6.029,6.029,6.029
USDDKK,20050808,170100,6.029,6.029,6.029,6.029
USDDKK,20050808,170200,6.029,6.029,6.029,6.029
USDDKK,20050808,170300,6.029,6.029,6.029,6.029
USDDKK,20050808,170400,6.029,6.029,6.029,6.029
USDDKK,20050808,170500,6.029,6.029,6.029,6.029
USDDKK,20050808,170600,6.029,6.029,6.029,6.029
USDDKK,20050808,170700,6.029,6.029,6.029,6.029
USDDKK,20050808,170800,6.028,6.028,6.028,6.028
USDDKK,20050808,170900,6.028,6.029,6.028,6.028
USDDKK,20050808,171000,6.029,6.029,6.029,6.029
USDDKK,20050808,171100,6.028,6.028,6.028,6.028
USDDKK,20050808,171200,6.028,6.028,6.028,6.028
USDDKK,20050808,171300,6.028,6.028,6.028,6.028
USDDKK,20050808,171400,6.028,6.028,6.028,6.028
USDDKK,20050808,171500,6.028,6.028,6.028,6.028
USDDKK,20050808,171600,6.028,6.028,6.028,6.028
USDDKK,20050808,171700,6.028,6.028,6.028,6.028
USDDKK,20050808,171800,6.029,6.029,6.029,6.029
USDDKK,20050808,171900,6.029,6.029,6.029,6.029
USDDKK,20050808,172000,6.029,6.030,6.029,6.030
USDDKK,20050808,172100,6.030,6.030,6.030,6.030
USDDKK,20050808,172200,6.030,6.030,6.030,6.030
USDDKK,20050808,172300,6.030,6.030,6.029,6.029
USDDKK,20050808,172400,6.029,6.029,6.029,6.029
USDDKK,20050808,172500,6.030,6.031,6.030,6.031
USDDKK,20050808,172600,6.031,6.031,6.031,6.031
USDDKK,20050808,172700,6.030,6.030,6.030,6.030
USDDKK,20050808,172800,6.030,6.030,6.030,6.030
USDDKK,20050808,172900,6.031,6.031,6.031,6.031
USDDKK,20050808,173000,6.031,6.031,6.030,6.031
USDDKK,20050808,173100,6.031,6.032,6.031,6.032
USDDKK,20050808,173200,6.033,6.033,6.032,6.033
USDDKK,20050808,173300,6.033,6.033,6.033,6.033
USDDKK,20050808,173400,6.033,6.033,6.033,6.033
USDDKK,20050808,173500,6.033,6.033,6.033,6.033
USDDKK,20050808,173600,6.033,6.033,6.032,6.032
USDDKK,20050808,173700,6.031,6.031,6.031,6.031
USDDKK,20050808,173800,6.030,6.030,6.030,6.030
USDDKK,20050808,173900,6.031,6.031,6.031,6.031
USDDKK,20050808,174000,6.031,6.031,6.031,6.031
USDDKK,20050808,174100,6.031,6.031,6.031,6.031
USDDKK,20050808,174200,6.031,6.031,6.031,6.031
USDDKK,20050808,174300,6.031,6.032,6.031,6.032
USDDKK,20050808,174400,6.031,6.032,6.031,6.031
USDDKK,20050808,174500,6.030,6.031,6.030,6.030
USDDKK,20050808,174600,6.031,6.031,6.031,6.031
USDDKK,20050808,174700,6.031,6.031,6.030,6.031
USDDKK,20050808,174800,6.030,6.031,6.030,6.031
USDDKK,20050808,174900,6.031,6.031,6.031,6.031
USDDKK,20050808,175000,6.031,6.031,6.031,6.031
USDDKK,20050808,175100,6.031,6.031,6.031,6.031
USDDKK,20050808,175200,6.031,6.031,6.031,6.031
USDDKK,20050808,175300,6.031,6.031,6.031,6.031
USDDKK,20050808,175400,6.032,6.032,6.032,6.032
USDDKK,20050808,175500,6.032,6.032,6.032,6.032
USDDKK,20050808,175600,6.032,6.032,6.031,6.031
USDDKK,20050808,175700,6.031,6.031,6.031,6.031
USDDKK,20050808,175800,6.031,6.031,6.031,6.031
USDDKK,20050808,175900,6.032,6.032,6.032,6.032
USDDKK,20050808,180000,6.032,6.032,6.032,6.032
USDDKK,20050808,180100,6.032,6.032,6.032,6.032
USDDKK,20050808,180200,6.032,6.032,6.032,6.032
USDDKK,20050808,180300,6.032,6.032,6.032,6.032
USDDKK,20050808,180400,6.031,6.031,6.031,6.031
USDDKK,20050808,180500,6.031,6.031,6.030,6.030
USDDKK,20050808,180600,6.030,6.031,6.030,6.031
USDDKK,20050808,180700,6.030,6.031,6.030,6.031
USDDKK,20050808,180800,6.031,6.031,6.031,6.031
USDDKK,20050808,180900,6.031,6.031,6.031,6.031
USDDKK,20050808,181000,6.031,6.031,6.031,6.031
USDDKK,20050808,181100,6.031,6.031,6.031,6.031
USDDKK,20050808,181200,6.031,6.031,6.031,6.031
USDDKK,20050808,181300,6.031,6.031,6.031,6.031
USDDKK,20050808,181400,6.031,6.031,6.031,6.031
USDDKK,20050808,181500,6.031,6.031,6.031,6.031
USDDKK,20050808,181600,6.031,6.032,6.031,6.032
USDDKK,20050808,181700,6.032,6.032,6.032,6.032
USDDKK,20050808,181800,6.032,6.032,6.032,6.032
USDDKK,20050808,181900,6.031,6.031,6.031,6.031
USDDKK,20050808,182000,6.031,6.031,6.031,6.031
USDDKK,20050808,182100,6.031,6.031,6.031,6.031
USDDKK,20050808,182200,6.031,6.031,6.031,6.031
USDDKK,20050808,182300,6.030,6.031,6.030,6.031
USDDKK,20050808,182400,6.031,6.031,6.031,6.031
USDDKK,20050808,182500,6.032,6.032,6.032,6.032
USDDKK,20050808,182600,6.032,6.032,6.031,6.031
USDDKK,20050808,182700,6.031,6.031,6.031,6.031
USDDKK,20050808,182800,6.031,6.031,6.031,6.031
USDDKK,20050808,182900,6.031,6.031,6.031,6.031
USDDKK,20050808,183000,6.031,6.031,6.031,6.031
USDDKK,20050808,183100,6.031,6.031,6.031,6.031
USDDKK,20050808,183200,6.031,6.031,6.031,6.031
USDDKK,20050808,183300,6.031,6.031,6.031,6.031
USDDKK,20050808,183400,6.031,6.031,6.031,6.031
USDDKK,20050808,183500,6.031,6.031,6.031,6.031
USDDKK,20050808,183600,6.031,6.031,6.031,6.031
USDDKK,20050808,183700,6.032,6.032,6.032,6.032
USDDKK,20050808,183800,6.032,6.032,6.031,6.031
USDDKK,20050808,183900,6.031,6.031,6.031,6.031
USDDKK,20050808,184000,6.031,6.031,6.031,6.031
USDDKK,20050808,184100,6.031,6.031,6.031,6.031
USDDKK,20050808,184200,6.031,6.031,6.031,6.031
USDDKK,20050808,184300,6.032,6.032,6.031,6.031
USDDKK,20050808,184400,6.031,6.032,6.031,6.032
USDDKK,20050808,184500,6.032,6.032,6.032,6.032
USDDKK,20050808,184600,6.033,6.033,6.033,6.033
USDDKK,20050808,184700,6.033,6.033,6.033,6.033
USDDKK,20050808,184800,6.033,6.033,6.033,6.033
USDDKK,20050808,184900,6.033,6.033,6.033,6.033
USDDKK,20050808,185000,6.033,6.033,6.033,6.033
USDDKK,20050808,185100,6.033,6.033,6.033,6.033
USDDKK,20050808,185200,6.033,6.033,6.033,6.033
USDDKK,20050808,185300,6.033,6.033,6.033,6.033
USDDKK,20050808,185400,6.033,6.033,6.033,6.033
USDDKK,20050808,185500,6.033,6.033,6.033,6.033
USDDKK,20050808,185600,6.033,6.033,6.033,6.033
USDDKK,20050808,185700,6.033,6.033,6.033,6.033
USDDKK,20050808,185800,6.033,6.033,6.032,6.033
USDDKK,20050808,185900,6.032,6.032,6.032,6.032
USDDKK,20050808,190000,6.032,6.032,6.032,6.032
USDDKK,20050808,190100,6.032,6.032,6.032,6.032
USDDKK,20050808,190200,6.032,6.032,6.032,6.032
USDDKK,20050808,190300,6.032,6.032,6.032,6.032
USDDKK,20050808,190400,6.032,6.032,6.032,6.032
USDDKK,20050808,190500,6.031,6.031,6.031,6.031
USDDKK,20050808,190600,6.031,6.031,6.031,6.031
USDDKK,20050808,190700,6.031,6.032,6.031,6.032
USDDKK,20050808,190800,6.032,6.032,6.032,6.032
USDDKK,20050808,190900,6.033,6.033,6.032,6.032
USDDKK,20050808,191000,6.031,6.031,6.031,6.031
USDDKK,20050808,191100,6.031,6.031,6.031,6.031
USDDKK,20050808,191200,6.031,6.031,6.031,6.031
USDDKK,20050808,191300,6.031,6.031,6.031,6.031
USDDKK,20050808,191400,6.031,6.031,6.031,6.031
USDDKK,20050808,191500,6.031,6.031,6.031,6.031
USDDKK,20050808,191600,6.030,6.030,6.030,6.030
USDDKK,20050808,191700,6.030,6.030,6.029,6.029
USDDKK,20050808,191800,6.029,6.029,6.029,6.029
USDDKK,20050808,191900,6.029,6.029,6.029,6.029
USDDKK,20050808,192000,6.029,6.029,6.029,6.029
USDDKK,20050808,192100,6.029,6.029,6.029,6.029
USDDKK,20050808,192200,6.029,6.029,6.029,6.029
USDDKK,20050808,192300,6.029,6.030,6.029,6.030
USDDKK,20050808,192400,6.030,6.030,6.030,6.030
USDDKK,20050808,192500,6.030,6.030,6.030,6.030
USDDKK,20050808,192600,6.030,6.030,6.030,6.030
USDDKK,20050808,192700,6.031,6.031,6.030,6.030
USDDKK,20050808,192800,6.030,6.030,6.030,6.030
USDDKK,20050808,192900,6.030,6.030,6.030,6.030
USDDKK,20050808,193000,6.031,6.031,6.031,6.031
USDDKK,20050808,193100,6.032,6.032,6.032,6.032
USDDKK,20050808,193200,6.032,6.032,6.032,6.032
USDDKK,20050808,193300,6.032,6.032,6.031,6.031
USDDKK,20050808,193400,6.031,6.031,6.031,6.031
USDDKK,20050808,193500,6.031,6.031,6.031,6.031
USDDKK,20050808,193600,6.031,6.031,6.031,6.031
USDDKK,20050808,193700,6.031,6.031,6.031,6.031
USDDKK,20050808,193800,6.031,6.031,6.031,6.031
USDDKK,20050808,193900,6.031,6.031,6.031,6.031
USDDKK,20050808,194000,6.031,6.032,6.031,6.032
USDDKK,20050808,194100,6.033,6.033,6.033,6.033
USDDKK,20050808,194200,6.033,6.033,6.033,6.033
USDDKK,20050808,194300,6.033,6.033,6.033,6.033
USDDKK,20050808,194400,6.033,6.033,6.033,6.033
USDDKK,20050808,194500,6.033,6.033,6.033,6.033
USDDKK,20050808,194600,6.033,6.033,6.033,6.033
USDDKK,20050808,194700,6.033,6.033,6.033,6.033
USDDKK,20050808,194800,6.033,6.033,6.033,6.033
USDDKK,20050808,194900,6.033,6.033,6.033,6.033
USDDKK,20050808,195000,6.033,6.033,6.033,6.033
USDDKK,20050808,195100,6.032,6.032,6.032,6.032
USDDKK,20050808,195200,6.032,6.032,6.032,6.032
USDDKK,20050808,195300,6.032,6.032,6.032,6.032
USDDKK,20050808,195400,6.032,6.032,6.032,6.032
USDDKK,20050808,195500,6.032,6.032,6.032,6.032
USDDKK,20050808,195600,6.032,6.033,6.032,6.033
USDDKK,20050808,195700,6.033,6.033,6.033,6.033
USDDKK,20050808,195800,6.032,6.032,6.032,6.032
USDDKK,20050808,195900,6.032,6.032,6.032,6.032
USDDKK,20050808,200000,6.032,6.032,6.031,6.031
USDDKK,20050808,200100,6.030,6.030,6.030,6.030
USDDKK,20050808,200200,6.030,6.030,6.030,6.030
USDDKK,20050808,200300,6.030,6.030,6.030,6.030
USDDKK,20050808,200400,6.030,6.030,6.030,6.030
USDDKK,20050808,200500,6.030,6.030,6.030,6.030
USDDKK,20050808,200600,6.030,6.030,6.030,6.030
USDDKK,20050808,200700,6.030,6.030,6.030,6.030
USDDKK,20050808,200800,6.030,6.030,6.030,6.030
USDDKK,20050808,200900,6.030,6.030,6.030,6.030
USDDKK,20050808,201000,6.030,6.030,6.030,6.030
USDDKK,20050808,201100,6.030,6.030,6.030,6.030
USDDKK,20050808,201200,6.030,6.030,6.030,6.030
USDDKK,20050808,201300,6.030,6.030,6.030,6.030
USDDKK,20050808,201400,6.030,6.030,6.030,6.030
USDDKK,20050808,201500,6.030,6.030,6.030,6.030
USDDKK,20050808,201600,6.030,6.030,6.030,6.030
USDDKK,20050808,201700,6.030,6.030,6.030,6.030
USDDKK,20050808,201800,6.030,6.031,6.030,6.031
USDDKK,20050808,201900,6.031,6.031,6.031,6.031
USDDKK,20050808,202000,6.032,6.032,6.032,6.032
USDDKK,20050808,202100,6.033,6.033,6.033,6.033
USDDKK,20050808,202200,6.033,6.033,6.033,6.033
USDDKK,20050808,202300,6.033,6.033,6.032,6.032
USDDKK,20050808,202400,6.032,6.032,6.032,6.032
USDDKK,20050808,202500,6.032,6.032,6.032,6.032
USDDKK,20050808,202600,6.032,6.032,6.032,6.032
USDDKK,20050808,202700,6.031,6.031,6.031,6.031
USDDKK,20050808,202800,6.031,6.031,6.031,6.031
USDDKK,20050808,202900,6.031,6.031,6.031,6.031
USDDKK,20050808,203000,6.031,6.031,6.031,6.031
USDDKK,20050808,203100,6.031,6.031,6.031,6.031
USDDKK,20050808,203200,6.031,6.031,6.031,6.031
USDDKK,20050808,203300,6.031,6.031,6.031,6.031
USDDKK,20050808,203400,6.031,6.031,6.031,6.031
USDDKK,20050808,203500,6.031,6.031,6.031,6.031
USDDKK,20050808,203600,6.031,6.031,6.031,6.031
USDDKK,20050808,203700,6.031,6.031,6.031,6.031
USDDKK,20050808,203800,6.031,6.031,6.031,6.031
USDDKK,20050808,203900,6.031,6.031,6.031,6.031
USDDKK,20050808,204000,6.031,6.031,6.031,6.031
USDDKK,20050808,204100,6.031,6.031,6.031,6.031
USDDKK,20050808,204200,6.031,6.031,6.031,6.031
USDDKK,20050808,204300,6.031,6.031,6.031,6.031
USDDKK,20050808,204400,6.031,6.031,6.031,6.031
USDDKK,20050808,204500,6.031,6.031,6.031,6.031
USDDKK,20050808,204600,6.031,6.031,6.031,6.031
USDDKK,20050808,204700,6.031,6.031,6.031,6.031
USDDKK,20050808,204800,6.031,6.031,6.031,6.031
USDDKK,20050808,204900,6.031,6.031,6.031,6.031
USDDKK,20050808,205000,6.031,6.031,6.031,6.031
USDDKK,20050808,205100,6.030,6.031,6.030,6.031
USDDKK,20050808,205200,6.031,6.031,6.031,6.031
USDDKK,20050808,205300,6.030,6.030,6.030,6.030
USDDKK,20050808,205400,6.030,6.030,6.030,6.030
USDDKK,20050808,205500,6.030,6.030,6.030,6.030
USDDKK,20050808,205600,6.030,6.030,6.030,6.030
USDDKK,20050808,205700,6.030,6.030,6.030,6.030
USDDKK,20050808,205800,6.030,6.030,6.030,6.030
USDDKK,20050808,205900,6.030,6.031,6.030,6.031
USDDKK,20050808,210000,6.031,6.031,6.031,6.031
USDDKK,20050808,210100,6.031,6.031,6.031,6.031
USDDKK,20050808,210200,6.031,6.031,6.031,6.031
USDDKK,20050808,210300,6.031,6.031,6.031,6.031
USDDKK,20050808,210400,6.032,6.032,6.031,6.031
USDDKK,20050808,210500,6.031,6.031,6.031,6.031
USDDKK,20050808,210600,6.031,6.032,6.031,6.032
USDDKK,20050808,210700,6.033,6.033,6.033,6.033
USDDKK,20050808,210800,6.033,6.033,6.033,6.033
USDDKK,20050808,210900,6.033,6.033,6.033,6.033
USDDKK,20050808,211000,6.033,6.033,6.033,6.033
USDDKK,20050808,211100,6.033,6.033,6.033,6.033
USDDKK,20050808,211200,6.032,6.032,6.032,6.032
USDDKK,20050808,211300,6.032,6.032,6.032,6.032
USDDKK,20050808,211400,6.032,6.032,6.032,6.032
USDDKK,20050808,211500,6.032,6.032,6.032,6.032
USDDKK,20050808,211600,6.032,6.032,6.032,6.032
USDDKK,20050808,211700,6.033,6.033,6.033,6.033
USDDKK,20050808,211800,6.033,6.033,6.033,6.033
USDDKK,20050808,211900,6.033,6.033,6.033,6.033
USDDKK,20050808,212000,6.033,6.033,6.033,6.033
USDDKK,20050808,212100,6.033,6.033,6.033,6.033
USDDKK,20050808,212200,6.033,6.033,6.033,6.033
USDDKK,20050808,212300,6.033,6.033,6.033,6.033
USDDKK,20050808,212400,6.033,6.033,6.033,6.033
USDDKK,20050808,212500,6.033,6.033,6.033,6.033
USDDKK,20050808,212600,6.033,6.033,6.033,6.033
USDDKK,20050808,212700,6.033,6.033,6.033,6.033
USDDKK,20050808,212800,6.033,6.033,6.033,6.033
USDDKK,20050808,212900,6.033,6.033,6.033,6.033
USDDKK,20050808,213000,6.033,6.033,6.033,6.033
USDDKK,20050808,213100,6.033,6.033,6.033,6.033
USDDKK,20050808,213200,6.033,6.033,6.033,6.033
USDDKK,20050808,213300,6.033,6.033,6.033,6.033
USDDKK,20050808,213400,6.033,6.033,6.033,6.033
USDDKK,20050808,213500,6.034,6.036,6.034,6.036
USDDKK,20050808,213600,6.036,6.037,6.036,6.037
USDDKK,20050808,213700,6.037,6.037,6.037,6.037
USDDKK,20050808,213800,6.036,6.036,6.036,6.036
USDDKK,20050808,213900,6.036,6.036,6.036,6.036
USDDKK,20050808,214000,6.036,6.036,6.036,6.036
USDDKK,20050808,214100,6.036,6.036,6.036,6.036
USDDKK,20050808,214200,6.036,6.036,6.036,6.036
USDDKK,20050808,214300,6.036,6.036,6.036,6.036
USDDKK,20050808,214400,6.036,6.036,6.036,6.036
USDDKK,20050808,214500,6.036,6.036,6.036,6.036
USDDKK,20050808,214600,6.036,6.036,6.036,6.036
USDDKK,20050808,214700,6.036,6.036,6.036,6.036
USDDKK,20050808,214800,6.036,6.036,6.035,6.035
USDDKK,20050808,214900,6.035,6.035,6.035,6.035
USDDKK,20050808,215000,6.035,6.035,6.035,6.035
USDDKK,20050808,215100,6.036,6.036,6.036,6.036
USDDKK,20050808,215200,6.036,6.036,6.036,6.036
USDDKK,20050808,215300,6.036,6.036,6.036,6.036
USDDKK,20050808,215400,6.036,6.036,6.036,6.036
USDDKK,20050808,215500,6.036,6.036,6.036,6.036
USDDKK,20050808,215600,6.036,6.036,6.036,6.036
USDDKK,20050808,215700,6.036,6.036,6.036,6.036
USDDKK,20050808,215800,6.035,6.036,6.035,6.036
USDDKK,20050808,215900,6.036,6.036,6.036,6.036
USDDKK,20050808,220000,6.036,6.036,6.036,6.036
USDDKK,20050808,220100,6.036,6.036,6.036,6.036
USDDKK,20050808,220200,6.036,6.036,6.036,6.036
USDDKK,20050808,220300,6.036,6.036,6.036,6.036
USDDKK,20050808,220400,6.036,6.036,6.036,6.036
USDDKK,20050808,220500,6.036,6.036,6.036,6.036
USDDKK,20050808,220600,6.036,6.036,6.036,6.036
USDDKK,20050808,220700,6.035,6.035,6.035,6.035
USDDKK,20050808,220800,6.035,6.035,6.035,6.035
USDDKK,20050808,220900,6.035,6.035,6.035,6.035
USDDKK,20050808,221000,6.035,6.036,6.035,6.036
USDDKK,20050808,221100,6.036,6.036,6.036,6.036
USDDKK,20050808,221200,6.036,6.036,6.036,6.036
USDDKK,20050808,221300,6.036,6.036,6.036,6.036
USDDKK,20050808,221400,6.036,6.036,6.036,6.036
USDDKK,20050808,221500,6.036,6.036,6.036,6.036
USDDKK,20050808,221600,6.036,6.036,6.036,6.036
USDDKK,20050808,221700,6.036,6.036,6.036,6.036
USDDKK,20050808,221800,6.036,6.036,6.036,6.036
USDDKK,20050808,221900,6.036,6.036,6.036,6.036
USDDKK,20050808,222000,6.036,6.036,6.036,6.036
USDDKK,20050808,222100,6.036,6.036,6.036,6.036
USDDKK,20050808,222200,6.036,6.036,6.036,6.036
USDDKK,20050808,222300,6.036,6.036,6.036,6.036
USDDKK,20050808,222400,6.036,6.036,6.036,6.036
USDDKK,20050808,222500,6.036,6.036,6.036,6.036
USDDKK,20050808,222600,6.036,6.036,6.036,6.036
USDDKK,20050808,222700,6.036,6.036,6.036,6.036
USDDKK,20050808,222800,6.036,6.036,6.036,6.036
USDDKK,20050808,222900,6.036,6.036,6.036,6.036
USDDKK,20050808,223000,6.036,6.036,6.036,6.036
USDDKK,20050808,223100,6.036,6.036,6.036,6.036
USDDKK,20050808,223200,6.036,6.036,6.036,6.036
USDDKK,20050808,223300,6.036,6.036,6.036,6.036
USDDKK,20050808,223400,6.036,6.036,6.036,6.036
USDDKK,20050808,223500,6.036,6.036,6.036,6.036
USDDKK,20050808,223600,6.036,6.036,6.036,6.036
USDDKK,20050808,223700,6.036,6.036,6.036,6.036
USDDKK,20050808,223800,6.036,6.036,6.036,6.036
USDDKK,20050808,223900,6.036,6.036,6.036,6.036
USDDKK,20050808,224000,6.036,6.036,6.036,6.036
USDDKK,20050808,224100,6.036,6.036,6.036,6.036
USDDKK,20050808,224200,6.036,6.036,6.036,6.036
USDDKK,20050808,224300,6.036,6.036,6.036,6.036
USDDKK,20050808,224400,6.036,6.036,6.036,6.036
USDDKK,20050808,224500,6.037,6.037,6.037,6.037
USDDKK,20050808,224600,6.037,6.037,6.037,6.037
USDDKK,20050808,224700,6.036,6.036,6.036,6.036
USDDKK,20050808,224800,6.036,6.036,6.036,6.036
USDDKK,20050808,224900,6.036,6.036,6.036,6.036
USDDKK,20050808,225000,6.036,6.036,6.036,6.036
USDDKK,20050808,225100,6.036,6.036,6.036,6.036
USDDKK,20050808,225200,6.036,6.036,6.036,6.036
USDDKK,20050808,225300,6.036,6.036,6.036,6.036
USDDKK,20050808,225400,6.036,6.036,6.036,6.036
USDDKK,20050808,225500,6.036,6.036,6.036,6.036
USDDKK,20050808,225600,6.036,6.036,6.036,6.036
USDDKK,20050808,225700,6.036,6.036,6.036,6.036
USDDKK,20050808,225800,6.036,6.036,6.036,6.036
USDDKK,20050808,225900,6.036,6.036,6.036,6.036
USDDKK,20050808,230000,6.036,6.036,6.036,6.036
USDDKK,20050808,230100,6.036,6.036,6.036,6.036
USDDKK,20050808,230200,6.036,6.036,6.036,6.036
USDDKK,20050808,230300,6.036,6.036,6.036,6.036
USDDKK,20050808,230400,6.036,6.036,6.036,6.036
USDDKK,20050808,230500,6.036,6.036,6.036,6.036
USDDKK,20050808,230600,6.036,6.036,6.036,6.036
USDDKK,20050808,230700,6.036,6.036,6.036,6.036
USDDKK,20050808,230800,6.036,6.036,6.036,6.036
USDDKK,20050808,230900,6.036,6.036,6.036,6.036
USDDKK,20050808,231000,6.036,6.036,6.036,6.036
USDDKK,20050808,231100,6.036,6.036,6.036,6.036
USDDKK,20050808,231200,6.036,6.036,6.036,6.036
USDDKK,20050808,231300,6.036,6.036,6.036,6.036
USDDKK,20050808,231400,6.036,6.036,6.036,6.036
USDDKK,20050808,231500,6.036,6.036,6.036,6.036
USDDKK,20050808,231600,6.036,6.036,6.036,6.036
USDDKK,20050808,231700,6.036,6.036,6.036,6.036
USDDKK,20050808,231800,6.037,6.037,6.037,6.037
USDDKK,20050808,231900,6.037,6.037,6.037,6.037
USDDKK,20050808,232000,6.037,6.037,6.036,6.036
USDDKK,20050808,232100,6.036,6.036,6.036,6.036
USDDKK,20050808,232200,6.037,6.037,6.037,6.037
USDDKK,20050808,232300,6.037,6.037,6.037,6.037
USDDKK,20050808,232400,6.037,6.037,6.037,6.037
USDDKK,20050808,232500,6.037,6.037,6.037,6.037
USDDKK,20050808,232600,6.037,6.037,6.037,6.037
USDDKK,20050808,232700,6.036,6.036,6.036,6.036
USDDKK,20050808,232800,6.036,6.037,6.036,6.037
USDDKK,20050808,232900,6.037,6.037,6.037,6.037
USDDKK,20050808,233000,6.037,6.037,6.037,6.037
USDDKK,20050808,233100,6.037,6.037,6.037,6.037
USDDKK,20050808,233200,6.037,6.037,6.037,6.037
USDDKK,20050808,233300,6.037,6.037,6.037,6.037
USDDKK,20050808,233400,6.036,6.037,6.036,6.037
USDDKK,20050808,233500,6.037,6.037,6.037,6.037
USDDKK,20050808,233600,6.037,6.037,6.037,6.037
USDDKK,20050808,233700,6.037,6.037,6.037,6.037
USDDKK,20050808,233800,6.037,6.037,6.037,6.037
USDDKK,20050808,233900,6.037,6.037,6.037,6.037
USDDKK,20050808,234000,6.037,6.037,6.037,6.037
USDDKK,20050808,234100,6.037,6.037,6.037,6.037
USDDKK,20050808,234200,6.037,6.037,6.037,6.037
USDDKK,20050808,234300,6.037,6.037,6.037,6.037
USDDKK,20050808,234400,6.037,6.037,6.037,6.037
USDDKK,20050808,234500,6.037,6.037,6.037,6.037
USDDKK,20050808,234600,6.037,6.037,6.037,6.037
USDDKK,20050808,234700,6.037,6.037,6.037,6.037
USDDKK,20050808,234800,6.037,6.037,6.037,6.037
USDDKK,20050808,234900,6.037,6.037,6.037,6.037
USDDKK,20050808,235000,6.037,6.037,6.037,6.037
USDDKK,20050808,235100,6.037,6.037,6.037,6.037
USDDKK,20050808,235200,6.036,6.037,6.036,6.037
USDDKK,20050808,235300,6.037,6.037,6.037,6.037
USDDKK,20050808,235400,6.037,6.037,6.037,6.037
USDDKK,20050808,235500,6.037,6.037,6.037,6.037
USDDKK,20050808,235600,6.037,6.037,6.037,6.037
USDDKK,20050808,235700,6.037,6.037,6.037,6.037
USDDKK,20050808,235800,6.038,6.038,6.038,6.038
USDDKK,20050808,235900,6.038,6.038,6.038,6.038
USDDKK,20050809,000000,6.038,6.038,6.038,6.038
EURRUB,20050808,000200,35.01,35.01,35.01,35.01
EURRUB,20050808,000700,35.01,35.01,35.01,35.01
EURRUB,20050808,000900,35.00,35.00,35.00,35.00
EURRUB,20050808,001000,35.01,35.01,35.01,35.01
EURRUB,20050808,001500,35.01,35.01,35.01,35.01
EURRUB,20050808,001900,35.00,35.00,35.00,35.00
EURRUB,20050808,002000,35.01,35.01,35.01,35.01
EURRUB,20050808,002200,35.00,35.00,35.00,35.00
EURRUB,20050808,002600,34.99,34.99,34.99,34.99
EURRUB,20050808,003000,35.00,35.00,35.00,35.00
EURRUB,20050808,003500,35.00,35.00,35.00,35.00
EURRUB,20050808,003900,35.01,35.01,35.01,35.01
EURRUB,20050808,004100,35.00,35.00,35.00,35.00
EURRUB,20050808,004600,35.00,35.00,35.00,35.00
EURRUB,20050808,005100,35.00,35.00,35.00,35.00
EURRUB,20050808,005500,35.01,35.01,35.01,35.01
EURRUB,20050808,005800,35.00,35.00,35.00,35.00
EURRUB,20050808,005900,34.99,34.99,34.99,34.99
EURRUB,20050808,010200,35.00,35.00,35.00,35.00
EURRUB,20050808,010600,35.01,35.01,35.01,35.01
EURRUB,20050808,011100,35.01,35.01,35.01,35.01
EURRUB,20050808,011600,35.01,35.01,35.01,35.01
EURRUB,20050808,011900,35.02,35.02,35.02,35.02
EURRUB,20050808,012000,35.01,35.01,35.01,35.01
EURRUB,20050808,012500,35.01,35.01,35.01,35.01
EURRUB,20050808,012600,35.00,35.00,35.00,35.00
EURRUB,20050808,013100,35.00,35.00,35.00,35.00
EURRUB,20050808,013200,34.99,35.00,34.99,35.00
EURRUB,20050808,013400,34.99,34.99,34.99,34.99
EURRUB,20050808,013800,34.98,34.98,34.98,34.98
EURRUB,20050808,014200,34.99,34.99,34.99,34.99
EURRUB,20050808,014400,35.00,35.00,35.00,35.00
EURRUB,20050808,014900,35.00,35.00,35.00,35.00
EURRUB,20050808,015400,35.00,35.00,35.00,35.00
EURRUB,20050808,015900,34.99,34.99,34.99,34.99
EURRUB,20050808,020100,35.00,35.00,35.00,35.00
EURRUB,20050808,020400,35.01,35.01,35.01,35.01
EURRUB,20050808,020600,35.02,35.02,35.02,35.02
EURRUB,20050808,020900,35.03,35.03,35.02,35.02
EURRUB,20050808,021000,35.03,35.03,35.03,35.03
EURRUB,20050808,021100,35.02,35.02,35.02,35.02
EURRUB,20050808,021400,35.01,35.01,35.01,35.01
EURRUB,20050808,021900,35.01,35.01,35.01,35.01
EURRUB,20050808,022000,35.02,35.02,35.02,35.02
EURRUB,20050808,022500,35.02,35.02,35.02,35.02
EURRUB,20050808,023000,35.02,35.02,35.02,35.02
EURRUB,20050808,023400,35.03,35.03,35.03,35.03
EURRUB,20050808,023900,35.03,35.03,35.03,35.03
EURRUB,20050808,024200,35.02,35.03,35.02,35.03
EURRUB,20050808,024400,35.02,35.02,35.02,35.02
EURRUB,20050808,024900,35.02,35.02,35.02,35.02
EURRUB,20050808,025400,35.02,35.02,35.02,35.02
EURRUB,20050808,025600,35.03,35.03,35.03,35.03
EURRUB,20050808,030100,35.03,35.03,35.03,35.03
EURRUB,20050808,030600,35.03,35.03,35.03,35.03
EURRUB,20050808,031100,35.03,35.03,35.03,35.03
EURRUB,20050808,031300,35.02,35.02,35.02,35.02
EURRUB,20050808,031600,35.01,35.01,35.01,35.01
EURRUB,20050808,032000,35.00,35.00,35.00,35.00
EURRUB,20050808,032400,34.99,34.99,34.99,34.99
EURRUB,20050808,032900,34.99,34.99,34.99,34.99
EURRUB,20050808,033400,34.99,34.99,34.99,34.99
EURRUB,20050808,033900,34.99,34.99,34.99,34.99
EURRUB,20050808,034100,35.00,35.00,35.00,35.00
EURRUB,20050808,034500,35.01,35.01,35.01,35.01
EURRUB,20050808,034800,35.00,35.00,35.00,35.00
EURRUB,20050808,035300,35.00,35.00,35.00,35.00
EURRUB,20050808,035800,35.00,35.00,35.00,35.00
EURRUB,20050808,040200,35.01,35.01,35.01,35.01
EURRUB,20050808,040700,35.01,35.01,35.01,35.01
EURRUB,20050808,040900,35.02,35.02,35.02,35.02
EURRUB,20050808,041000,35.01,35.01,35.01,35.01
EURRUB,20050808,041500,35.01,35.01,35.01,35.01
EURRUB,20050808,042000,35.01,35.01,35.00,35.00
EURRUB,20050808,042500,35.00,35.00,35.00,35.00
EURRUB,20050808,043000,35.00,35.00,35.00,35.00
EURRUB,20050808,043500,35.00,35.00,35.00,35.00
EURRUB,20050808,044000,35.00,35.00,35.00,35.00
EURRUB,20050808,044500,34.99,34.99,34.99,34.99
EURRUB,20050808,044700,35.00,35.00,35.00,35.00
EURRUB,20050808,045200,35.00,35.00,35.00,35.00
EURRUB,20050808,045300,35.01,35.01,35.01,35.01
EURRUB,20050808,045800,35.01,35.01,35.01,35.01
EURRUB,20050808,050000,35.00,35.00,35.00,35.00
EURRUB,20050808,050100,34.99,34.99,34.99,34.99
EURRUB,20050808,050200,35.00,35.00,35.00,35.00
EURRUB,20050808,050700,35.00,35.00,35.00,35.00
EURRUB,20050808,050900,35.01,35.01,35.00,35.00
EURRUB,20050808,051100,35.01,35.01,35.01,35.01
EURRUB,20050808,051200,35.00,35.00,35.00,35.00
EURRUB,20050808,051400,35.01,35.01,35.01,35.01
EURRUB,20050808,051600,35.00,35.00,35.00,35.00
EURRUB,20050808,052100,35.00,35.00,35.00,35.00
EURRUB,20050808,052600,35.00,35.00,35.00,35.00
EURRUB,20050808,053000,35.01,35.01,35.01,35.01
EURRUB,20050808,053100,35.00,35.00,35.00,35.00
EURRUB,20050808,053200,35.01,35.01,35.01,35.01
EURRUB,20050808,053300,35.00,35.00,35.00,35.00
EURRUB,20050808,053400,35.01,35.01,35.01,35.01
EURRUB,20050808,053800,35.00,35.01,35.00,35.01
EURRUB,20050808,054300,35.01,35.01,35.01,35.01
EURRUB,20050808,054800,35.01,35.01,35.01,35.01
EURRUB,20050808,054900,35.00,35.00,35.00,35.00
EURRUB,20050808,055000,35.01,35.01,35.00,35.00
EURRUB,20050808,055500,35.00,35.00,35.00,35.00
EURRUB,20050808,060000,35.00,35.00,35.00,35.00
EURRUB,20050808,060500,35.00,35.00,35.00,35.00
EURRUB,20050808,061000,35.00,35.00,35.00,35.00
EURRUB,20050808,061100,35.01,35.01,35.01,35.01
EURRUB,20050808,061200,35.00,35.00,35.00,35.00
EURRUB,20050808,061400,35.01,35.01,35.01,35.01
EURRUB,20050808,061600,35.02,35.02,35.02,35.02
EURRUB,20050808,061900,35.03,35.03,35.03,35.03
EURRUB,20050808,062400,35.03,35.03,35.03,35.03
EURRUB,20050808,062900,35.03,35.03,35.02,35.02
EURRUB,20050808,063100,35.01,35.01,35.01,35.01
EURRUB,20050808,063600,35.01,35.01,35.01,35.01
EURRUB,20050808,063900,35.00,35.00,35.00,35.00
EURRUB,20050808,064000,34.99,34.99,34.99,34.99
EURRUB,20050808,064100,34.98,34.98,34.98,34.98
EURRUB,20050808,064200,34.99,34.99,34.99,34.99
EURRUB,20050808,064300,35.00,35.00,34.99,34.99
EURRUB,20050808,064400,34.98,34.99,34.98,34.99
EURRUB,20050808,064600,35.00,35.01,35.00,35.01
EURRUB,20050808,064800,35.00,35.00,35.00,35.00
EURRUB,20050808,064900,35.01,35.01,35.01,35.01
EURRUB,20050808,065200,35.00,35.00,35.00,35.00
EURRUB,20050808,065500,35.01,35.01,35.01,35.01
EURRUB,20050808,065900,35.00,35.00,35.00,35.00
EURRUB,20050808,070000,34.99,34.99,34.99,34.99
EURRUB,20050808,070100,35.00,35.00,35.00,35.00
EURRUB,20050808,070300,34.99,34.99,34.99,34.99
EURRUB,20050808,070600,34.98,34.98,34.98,34.98
EURRUB,20050808,070700,34.97,34.98,34.97,34.98
EURRUB,20050808,070800,34.97,34.97,34.97,34.97
EURRUB,20050808,070900,34.96,34.96,34.96,34.96
EURRUB,20050808,071300,34.97,34.97,34.97,34.97
EURRUB,20050808,071600,34.98,34.98,34.97,34.97
EURRUB,20050808,072100,34.97,34.97,34.97,34.97
EURRUB,20050808,072200,34.96,34.96,34.96,34.96
EURRUB,20050808,072300,34.95,34.95,34.95,34.95
EURRUB,20050808,072700,34.96,34.96,34.96,34.96
EURRUB,20050808,072800,34.97,34.97,34.97,34.97
EURRUB,20050808,073300,34.97,34.97,34.97,34.97
EURRUB,20050808,073700,34.98,34.98,34.97,34.97
EURRUB,20050808,073900,34.98,34.98,34.97,34.97
EURRUB,20050808,074000,34.98,34.98,34.98,34.98
EURRUB,20050808,074200,34.97,34.97,34.97,34.97
EURRUB,20050808,074700,34.97,34.97,34.97,34.97
EURRUB,20050808,074800,34.98,34.99,34.98,34.99
EURRUB,20050808,075000,35.00,35.01,35.00,35.01
EURRUB,20050808,075100,35.00,35.00,34.99,34.99
EURRUB,20050808,075200,35.00,35.00,35.00,35.00
EURRUB,20050808,075400,34.99,34.99,34.99,34.99
EURRUB,20050808,075500,35.00,35.00,34.99,34.99
EURRUB,20050808,075900,35.00,35.00,35.00,35.00
EURRUB,20050808,080100,35.01,35.01,35.00,35.00
EURRUB,20050808,080200,35.01,35.01,35.00,35.00
EURRUB,20050808,080400,35.01,35.01,35.01,35.01
EURRUB,20050808,080500,35.00,35.00,35.00,35.00
EURRUB,20050808,080600,34.99,35.00,34.99,35.00
EURRUB,20050808,081100,35.00,35.00,35.00,35.00
EURRUB,20050808,081200,34.99,35.00,34.99,35.00
EURRUB,20050808,081300,34.99,34.99,34.99,34.99
EURRUB,20050808,081500,35.00,35.01,35.00,35.01
EURRUB,20050808,081600,35.00,35.00,35.00,35.00
EURRUB,20050808,081700,35.01,35.01,35.01,35.01
EURRUB,20050808,081900,35.00,35.00,35.00,35.00
EURRUB,20050808,082000,34.99,35.00,34.99,35.00
EURRUB,20050808,082100,35.01,35.01,35.00,35.00
EURRUB,20050808,082300,35.01,35.01,35.01,35.01
EURRUB,20050808,082600,35.00,35.00,35.00,35.00
EURRUB,20050808,082700,35.01,35.01,35.01,35.01
EURRUB,20050808,082800,35.00,35.01,35.00,35.01
EURRUB,20050808,082900,35.00,35.01,35.00,35.01
EURRUB,20050808,083000,35.02,35.02,35.02,35.02
EURRUB,20050808,083300,35.01,35.01,35.01,35.01
EURRUB,20050808,083400,35.00,35.00,35.00,35.00
EURRUB,20050808,083500,35.01,35.01,35.01,35.01
EURRUB,20050808,084000,35.01,35.01,35.01,35.01
EURRUB,20050808,084500,35.01,35.01,35.00,35.00
EURRUB,20050808,084600,35.01,35.01,35.01,35.01
EURRUB,20050808,084700,35.00,35.00,35.00,35.00
EURRUB,20050808,084800,35.01,35.01,35.01,35.01
EURRUB,20050808,085000,35.02,35.02,35.02,35.02
EURRUB,20050808,085200,35.01,35.01,35.01,35.01
EURRUB,20050808,085600,35.02,35.02,35.01,35.01
EURRUB,20050808,085800,35.02,35.02,35.02,35.02
EURRUB,20050808,090100,35.03,35.03,35.02,35.02
EURRUB,20050808,090200,35.03,35.03,35.03,35.03
EURRUB,20050808,090400,35.02,35.02,35.02,35.02
EURRUB,20050808,090500,35.03,35.04,35.03,35.04
EURRUB,20050808,090600,35.03,35.03,35.03,35.03
EURRUB,20050808,090700,35.04,35.04,35.04,35.04
EURRUB,20050808,090800,35.05,35.05,35.05,35.05
EURRUB,20050808,090900,35.04,35.04,35.04,35.04
EURRUB,20050808,091000,35.03,35.03,35.03,35.03
EURRUB,20050808,091100,35.04,35.04,35.04,35.04
EURRUB,20050808,091200,35.05,35.05,35.05,35.05
EURRUB,20050808,091400,35.04,35.04,35.04,35.04
EURRUB,20050808,091800,35.05,35.05,35.05,35.05
EURRUB,20050808,091900,35.04,35.04,35.04,35.04
EURRUB,20050808,092300,35.03,35.03,35.03,35.03
EURRUB,20050808,092500,35.04,35.04,35.04,35.04
EURRUB,20050808,092600,35.03,35.03,35.03,35.03
EURRUB,20050808,092700,35.04,35.04,35.04,35.04
EURRUB,20050808,093000,35.05,35.05,35.05,35.05
EURRUB,20050808,093100,35.06,35.06,35.06,35.06
EURRUB,20050808,093200,35.07,35.07,35.06,35.06
EURRUB,20050808,093700,35.06,35.06,35.06,35.06
EURRUB,20050808,093900,35.05,35.05,35.05,35.05
EURRUB,20050808,094000,35.06,35.06,35.06,35.06
EURRUB,20050808,094200,35.07,35.07,35.07,35.07
EURRUB,20050808,094300,35.08,35.08,35.08,35.08
EURRUB,20050808,094400,35.09,35.09,35.09,35.09
EURRUB,20050808,094500,35.08,35.08,35.08,35.08
EURRUB,20050808,094800,35.07,35.07,35.07,35.07
EURRUB,20050808,094900,35.08,35.09,35.08,35.09
EURRUB,20050808,095300,35.08,35.08,35.08,35.08
EURRUB,20050808,095700,35.09,35.09,35.08,35.08
EURRUB,20050808,095800,35.07,35.07,35.07,35.07
EURRUB,20050808,095900,35.08,35.08,35.08,35.08
EURRUB,20050808,100000,35.09,35.09,35.09,35.09
EURRUB,20050808,100100,35.08,35.08,35.08,35.08
EURRUB,20050808,100200,35.07,35.07,35.07,35.07
EURRUB,20050808,100300,35.08,35.08,35.08,35.08
EURRUB,20050808,100500,35.07,35.07,35.07,35.07
EURRUB,20050808,100700,35.08,35.08,35.08,35.08
EURRUB,20050808,101100,35.07,35.08,35.07,35.08
EURRUB,20050808,101200,35.07,35.07,35.07,35.07
EURRUB,20050808,101400,35.06,35.06,35.06,35.06
EURRUB,20050808,101700,35.07,35.08,35.07,35.08
EURRUB,20050808,102200,35.07,35.08,35.07,35.08
EURRUB,20050808,102300,35.07,35.08,35.07,35.08
EURRUB,20050808,102400,35.07,35.07,35.07,35.07
EURRUB,20050808,102500,35.06,35.06,35.06,35.06
EURRUB,20050808,102600,35.07,35.07,35.07,35.07
EURRUB,20050808,102700,35.08,35.08,35.08,35.08
EURRUB,20050808,102800,35.07,35.08,35.07,35.08
EURRUB,20050808,102900,35.07,35.08,35.07,35.08
EURRUB,20050808,103000,35.07,35.07,35.07,35.07
EURRUB,20050808,103100,35.08,35.08,35.08,35.08
EURRUB,20050808,103500,35.09,35.09,35.09,35.09
EURRUB,20050808,103600,35.08,35.08,35.06,35.06
EURRUB,20050808,103700,35.07,35.08,35.07,35.08
EURRUB,20050808,103800,35.07,35.07,35.07,35.07
EURRUB,20050808,103900,35.08,35.08,35.08,35.08
EURRUB,20050808,104200,35.09,35.09,35.09,35.09
EURRUB,20050808,104400,35.10,35.10,35.09,35.09
EURRUB,20050808,104900,35.09,35.09,35.09,35.09
EURRUB,20050808,105000,35.08,35.08,35.08,35.08
EURRUB,20050808,105100,35.09,35.09,35.08,35.08
EURRUB,20050808,105200,35.09,35.09,35.08,35.08
EURRUB,20050808,105400,35.09,35.09,35.08,35.08
EURRUB,20050808,105500,35.09,35.09,35.09,35.09
EURRUB,20050808,105600,35.08,35.09,35.08,35.09
EURRUB,20050808,105800,35.08,35.08,35.08,35.08
EURRUB,20050808,110100,35.09,35.09,35.09,35.09
EURRUB,20050808,110400,35.08,35.09,35.08,35.09
EURRUB,20050808,110700,35.08,35.08,35.08,35.08
EURRUB,20050808,110800,35.09,35.09,35.09,35.09
EURRUB,20050808,110900,35.10,35.10,35.10,35.10
EURRUB,20050808,111000,35.11,35.11,35.11,35.11
EURRUB,20050808,111100,35.10,35.11,35.10,35.11
EURRUB,20050808,111200,35.10,35.10,35.10,35.10
EURRUB,20050808,111300,35.11,35.11,35.11,35.11
EURRUB,20050808,111400,35.10,35.10,35.10,35.10
EURRUB,20050808,111600,35.11,35.11,35.11,35.11
EURRUB,20050808,111700,35.10,35.11,35.10,35.11
EURRUB,20050808,111900,35.10,35.10,35.10,35.10
EURRUB,20050808,112100,35.09,35.09,35.09,35.09
EURRUB,20050808,112300,35.10,35.10,35.09,35.09
EURRUB,20050808,112800,35.10,35.10,35.09,35.09
EURRUB,20050808,112900,35.10,35.10,35.10,35.10
EURRUB,20050808,113100,35.11,35.11,35.10,35.10
EURRUB,20050808,113200,35.11,35.11,35.11,35.11
EURRUB,20050808,113400,35.10,35.10,35.10,35.10
EURRUB,20050808,113500,35.11,35.11,35.11,35.11
EURRUB,20050808,113600,35.10,35.11,35.10,35.11
EURRUB,20050808,113700,35.12,35.12,35.12,35.12
EURRUB,20050808,113800,35.11,35.12,35.11,35.12
EURRUB,20050808,114000,35.11,35.11,35.11,35.11
EURRUB,20050808,114100,35.12,35.12,35.12,35.12
EURRUB,20050808,114200,35.11,35.11,35.11,35.11
EURRUB,20050808,114400,35.12,35.12,35.12,35.12
EURRUB,20050808,114800,35.11,35.11,35.11,35.11
EURRUB,20050808,115000,35.10,35.10,35.10,35.10
EURRUB,20050808,115100,35.11,35.11,35.11,35.11
EURRUB,20050808,115600,35.11,35.11,35.10,35.10
EURRUB,20050808,115800,35.11,35.11,35.10,35.10
EURRUB,20050808,120000,35.11,35.11,35.11,35.11
EURRUB,20050808,120100,35.12,35.12,35.12,35.12
EURRUB,20050808,120200,35.11,35.11,35.11,35.11
EURRUB,20050808,120300,35.12,35.12,35.12,35.12
EURRUB,20050808,120500,35.11,35.12,35.11,35.12
EURRUB,20050808,120700,35.11,35.11,35.11,35.11
EURRUB,20050808,121200,35.10,35.10,35.10,35.10
EURRUB,20050808,121300,35.11,35.11,35.10,35.10
EURRUB,20050808,121400,35.11,35.11,35.11,35.11
EURRUB,20050808,121500,35.10,35.11,35.10,35.11
EURRUB,20050808,121600,35.10,35.10,35.10,35.10
EURRUB,20050808,121700,35.11,35.11,35.11,35.11
EURRUB,20050808,121900,35.12,35.12,35.12,35.12
EURRUB,20050808,122000,35.11,35.11,35.11,35.11
EURRUB,20050808,122100,35.12,35.12,35.12,35.12
EURRUB,20050808,122200,35.11,35.11,35.11,35.11
EURRUB,20050808,122300,35.12,35.12,35.12,35.12
EURRUB,20050808,122400,35.11,35.11,35.11,35.11
EURRUB,20050808,122900,35.11,35.11,35.11,35.11
EURRUB,20050808,123100,35.12,35.12,35.12,35.12
EURRUB,20050808,123200,35.11,35.11,35.11,35.11
EURRUB,20050808,123300,35.12,35.12,35.11,35.11
EURRUB,20050808,123400,35.10,35.10,35.10,35.10
EURRUB,20050808,123500,35.11,35.11,35.11,35.11
EURRUB,20050808,124000,35.12,35.12,35.12,35.12
EURRUB,20050808,124100,35.11,35.11,35.11,35.11
EURRUB,20050808,124200,35.12,35.12,35.12,35.12
EURRUB,20050808,124700,35.11,35.12,35.11,35.12
EURRUB,20050808,124800,35.11,35.11,35.11,35.11
EURRUB,20050808,124900,35.10,35.10,35.10,35.10
EURRUB,20050808,125300,35.09,35.09,35.09,35.09
EURRUB,20050808,125800,35.08,35.08,35.08,35.08
EURRUB,20050808,125900,35.07,35.07,35.07,35.07
EURRUB,20050808,130000,35.08,35.08,35.08,35.08
EURRUB,20050808,130100,35.09,35.09,35.09,35.09
EURRUB,20050808,130200,35.08,35.09,35.08,35.09
EURRUB,20050808,130700,35.09,35.09,35.09,35.09
EURRUB,20050808,130900,35.08,35.08,35.08,35.08
EURRUB,20050808,131000,35.09,35.09,35.09,35.09
EURRUB,20050808,131100,35.08,35.08,35.08,35.08
EURRUB,20050808,131300,35.07,35.07,35.06,35.06
EURRUB,20050808,131400,35.07,35.07,35.06,35.06
EURRUB,20050808,131500,35.07,35.07,35.07,35.07
EURRUB,20050808,131600,35.08,35.08,35.08,35.08
EURRUB,20050808,131800,35.09,35.09,35.09,35.09
EURRUB,20050808,132000,35.08,35.08,35.08,35.08
EURRUB,20050808,132100,35.07,35.07,35.07,35.07
EURRUB,20050808,132200,35.08,35.08,35.08,35.08
EURRUB,20050808,132400,35.09,35.09,35.09,35.09
EURRUB,20050808,132600,35.10,35.10,35.10,35.10
EURRUB,20050808,132700,35.11,35.11,35.11,35.11
EURRUB,20050808,133100,35.10,35.10,35.10,35.10
EURRUB,20050808,133200,35.11,35.11,35.11,35.11
EURRUB,20050808,133300,35.10,35.11,35.10,35.11
EURRUB,20050808,133500,35.10,35.10,35.10,35.10
EURRUB,20050808,133600,35.11,35.11,35.11,35.11
EURRUB,20050808,134100,35.10,35.11,35.10,35.11
EURRUB,20050808,134400,35.12,35.12,35.12,35.12
EURRUB,20050808,134500,35.11,35.11,35.11,35.11
EURRUB,20050808,134700,35.10,35.10,35.10,35.10
EURRUB,20050808,134800,35.11,35.11,35.10,35.10
EURRUB,20050808,134900,35.11,35.11,35.11,35.11
EURRUB,20050808,135100,35.10,35.10,35.10,35.10
EURRUB,20050808,135600,35.10,35.10,35.10,35.10
EURRUB,20050808,135700,35.09,35.09,35.09,35.09
EURRUB,20050808,135800,35.10,35.10,35.10,35.10
EURRUB,20050808,140300,35.10,35.10,35.10,35.10
EURRUB,20050808,140500,35.09,35.10,35.09,35.10
EURRUB,20050808,140600,35.09,35.09,35.09,35.09
EURRUB,20050808,140700,35.10,35.10,35.10,35.10
EURRUB,20050808,140800,35.09,35.09,35.09,35.09
EURRUB,20050808,140900,35.08,35.08,35.08,35.08
EURRUB,20050808,141400,35.08,35.08,35.08,35.08
EURRUB,20050808,141600,35.07,35.07,35.07,35.07
EURRUB,20050808,141700,35.08,35.08,35.08,35.08
EURRUB,20050808,142200,35.08,35.08,35.08,35.08
EURRUB,20050808,142300,35.09,35.09,35.09,35.09
EURRUB,20050808,142400,35.08,35.09,35.08,35.09
EURRUB,20050808,142600,35.08,35.09,35.08,35.09
EURRUB,20050808,143000,35.10,35.10,35.10,35.10
EURRUB,20050808,143100,35.09,35.09,35.09,35.09
EURRUB,20050808,143300,35.10,35.10,35.09,35.09
EURRUB,20050808,143500,35.10,35.10,35.09,35.09
EURRUB,20050808,143900,35.08,35.08,35.08,35.08
EURRUB,20050808,144400,35.08,35.08,35.08,35.08
EURRUB,20050808,144600,35.09,35.09,35.09,35.09
EURRUB,20050808,144700,35.08,35.08,35.08,35.08
EURRUB,20050808,144900,35.09,35.09,35.09,35.09
EURRUB,20050808,145200,35.08,35.08,35.08,35.08
EURRUB,20050808,145700,35.08,35.08,35.08,35.08
EURRUB,20050808,145800,35.09,35.09,35.09,35.09
EURRUB,20050808,150300,35.09,35.09,35.09,35.09
EURRUB,20050808,150600,35.08,35.09,35.08,35.09
EURRUB,20050808,151100,35.09,35.09,35.09,35.09
EURRUB,20050808,151200,35.08,35.08,35.08,35.08
EURRUB,20050808,151300,35.09,35.09,35.09,35.09
EURRUB,20050808,151400,35.08,35.08,35.08,35.08
EURRUB,20050808,151600,35.09,35.09,35.09,35.09
EURRUB,20050808,151800,35.08,35.09,35.08,35.09
EURRUB,20050808,151900,35.08,35.08,35.08,35.08
EURRUB,20050808,152200,35.09,35.09,35.09,35.09
EURRUB,20050808,152300,35.08,35.08,35.08,35.08
EURRUB,20050808,152400,35.09,35.09,35.09,35.09
EURRUB,20050808,152600,35.08,35.08,35.08,35.08
EURRUB,20050808,152700,35.09,35.09,35.09,35.09
EURRUB,20050808,152800,35.08,35.08,35.08,35.08
EURRUB,20050808,152900,35.09,35.09,35.08,35.08
EURRUB,20050808,153000,35.09,35.09,35.08,35.08
EURRUB,20050808,153100,35.09,35.09,35.08,35.08
EURRUB,20050808,153200,35.09,35.09,35.08,35.08
EURRUB,20050808,153300,35.07,35.07,35.07,35.07
EURRUB,20050808,153500,35.08,35.08,35.08,35.08
EURRUB,20050808,153600,35.07,35.08,35.07,35.08
EURRUB,20050808,153800,35.09,35.09,35.09,35.09
EURRUB,20050808,153900,35.08,35.09,35.08,35.09
EURRUB,20050808,154000,35.08,35.08,35.08,35.08
EURRUB,20050808,154100,35.07,35.07,35.07,35.07
EURRUB,20050808,154200,35.08,35.08,35.08,35.08
EURRUB,20050808,154300,35.07,35.08,35.07,35.08
EURRUB,20050808,154400,35.07,35.08,35.07,35.08
EURRUB,20050808,154500,35.07,35.07,35.07,35.07
EURRUB,20050808,155000,35.07,35.07,35.07,35.07
EURRUB,20050808,155200,35.08,35.08,35.08,35.08
EURRUB,20050808,155300,35.07,35.07,35.07,35.07
EURRUB,20050808,155800,35.07,35.07,35.07,35.07
EURRUB,20050808,155900,35.08,35.08,35.08,35.08
EURRUB,20050808,160100,35.09,35.09,35.09,35.09
EURRUB,20050808,160300,35.08,35.08,35.08,35.08
EURRUB,20050808,160400,35.09,35.09,35.09,35.09
EURRUB,20050808,160500,35.08,35.08,35.08,35.08
EURRUB,20050808,160700,35.09,35.09,35.08,35.08
EURRUB,20050808,160800,35.09,35.09,35.09,35.09
EURRUB,20050808,161000,35.08,35.08,35.08,35.08
EURRUB,20050808,161100,35.09,35.09,35.09,35.09
EURRUB,20050808,161200,35.08,35.08,35.08,35.08
EURRUB,20050808,161500,35.09,35.09,35.08,35.08
EURRUB,20050808,161600,35.09,35.09,35.09,35.09
EURRUB,20050808,161700,35.08,35.08,35.08,35.08
EURRUB,20050808,161800,35.09,35.09,35.09,35.09
EURRUB,20050808,162200,35.08,35.08,35.08,35.08
EURRUB,20050808,162300,35.09,35.09,35.09,35.09
EURRUB,20050808,162700,35.10,35.10,35.10,35.10
EURRUB,20050808,162800,35.09,35.10,35.09,35.10
EURRUB,20050808,162900,35.09,35.09,35.09,35.09
EURRUB,20050808,163000,35.08,35.08,35.08,35.08
EURRUB,20050808,163100,35.09,35.09,35.08,35.08
EURRUB,20050808,163200,35.09,35.09,35.09,35.09
EURRUB,20050808,163500,35.08,35.08,35.08,35.08
EURRUB,20050808,163800,35.07,35.08,35.07,35.08
EURRUB,20050808,163900,35.07,35.07,35.07,35.07
EURRUB,20050808,164400,35.06,35.06,35.06,35.06
EURRUB,20050808,164900,35.06,35.06,35.06,35.06
EURRUB,20050808,165100,35.07,35.07,35.07,35.07
EURRUB,20050808,165400,35.06,35.06,35.06,35.06
EURRUB,20050808,165800,35.07,35.07,35.07,35.07
EURRUB,20050808,165900,35.06,35.06,35.06,35.06
EURRUB,20050808,170100,35.07,35.07,35.06,35.06
EURRUB,20050808,170300,35.07,35.07,35.06,35.06
EURRUB,20050808,170500,35.07,35.07,35.07,35.07
EURRUB,20050808,171000,35.07,35.07,35.07,35.07
EURRUB,20050808,171500,35.07,35.07,35.07,35.07
EURRUB,20050808,171800,35.06,35.06,35.06,35.06
EURRUB,20050808,172300,35.06,35.06,35.06,35.06
EURRUB,20050808,172600,35.05,35.06,35.05,35.06
EURRUB,20050808,172900,35.05,35.05,35.05,35.05
EURRUB,20050808,173000,35.06,35.06,35.06,35.06
EURRUB,20050808,173100,35.05,35.05,35.05,35.05
EURRUB,20050808,173200,35.04,35.04,35.04,35.04
EURRUB,20050808,173300,35.05,35.05,35.05,35.05
EURRUB,20050808,173400,35.04,35.05,35.04,35.05
EURRUB,20050808,173500,35.04,35.04,35.04,35.04
EURRUB,20050808,173600,35.05,35.05,35.05,35.05
EURRUB,20050808,173700,35.06,35.06,35.06,35.06
EURRUB,20050808,173900,35.05,35.06,35.05,35.06
EURRUB,20050808,174000,35.05,35.05,35.05,35.05
EURRUB,20050808,174400,35.06,35.06,35.06,35.06
EURRUB,20050808,174500,35.05,35.05,35.05,35.05
EURRUB,20050808,174600,35.06,35.06,35.05,35.05
EURRUB,20050808,174700,35.06,35.06,35.05,35.05
EURRUB,20050808,174800,35.06,35.06,35.06,35.06
EURRUB,20050808,174900,35.05,35.05,35.05,35.05
EURRUB,20050808,175400,35.05,35.05,35.05,35.05
EURRUB,20050808,175900,35.05,35.05,35.05,35.05
EURRUB,20050808,180400,35.05,35.05,35.05,35.05
EURRUB,20050808,180900,35.06,35.06,35.05,35.05
EURRUB,20050808,181300,35.06,35.06,35.06,35.06
EURRUB,20050808,181400,35.05,35.05,35.05,35.05
EURRUB,20050808,181900,35.05,35.05,35.05,35.05
EURRUB,20050808,182000,35.06,35.06,35.06,35.06
EURRUB,20050808,182100,35.05,35.05,35.05,35.05
EURRUB,20050808,182200,35.06,35.06,35.05,35.05
EURRUB,20050808,182700,35.05,35.05,35.05,35.05
EURRUB,20050808,183200,35.05,35.05,35.05,35.05
EURRUB,20050808,183700,35.05,35.05,35.05,35.05
EURRUB,20050808,184200,35.05,35.05,35.05,35.05
EURRUB,20050808,184600,35.04,35.04,35.04,35.04
EURRUB,20050808,185100,35.04,35.04,35.04,35.04
EURRUB,20050808,185600,35.04,35.04,35.04,35.04
EURRUB,20050808,185900,35.05,35.05,35.05,35.05
EURRUB,20050808,190300,35.04,35.04,35.04,35.04
EURRUB,20050808,190400,35.05,35.05,35.05,35.05
EURRUB,20050808,190800,35.04,35.04,35.04,35.04
EURRUB,20050808,191000,35.05,35.05,35.05,35.05
EURRUB,20050808,191500,35.05,35.06,35.05,35.06
EURRUB,20050808,191800,35.07,35.07,35.06,35.06
EURRUB,20050808,191900,35.07,35.07,35.06,35.06
EURRUB,20050808,192200,35.07,35.07,35.06,35.06
EURRUB,20050808,192400,35.05,35.05,35.05,35.05
EURRUB,20050808,192500,35.06,35.06,35.06,35.06
EURRUB,20050808,192700,35.05,35.06,35.05,35.06
EURRUB,20050808,192800,35.05,35.06,35.05,35.06
EURRUB,20050808,193000,35.05,35.05,35.05,35.05
EURRUB,20050808,193500,35.05,35.05,35.05,35.05
EURRUB,20050808,194000,35.05,35.05,35.05,35.05
EURRUB,20050808,194100,35.04,35.04,35.04,35.04
EURRUB,20050808,194200,35.03,35.04,35.03,35.04
EURRUB,20050808,194700,35.04,35.04,35.04,35.04
EURRUB,20050808,195000,35.05,35.05,35.05,35.05
EURRUB,20050808,195500,35.05,35.05,35.05,35.05
EURRUB,20050808,195600,35.04,35.05,35.04,35.05
EURRUB,20050808,200100,35.06,35.06,35.06,35.06
EURRUB,20050808,200600,35.06,35.06,35.06,35.06
EURRUB,20050808,201100,35.06,35.06,35.06,35.06
EURRUB,20050808,201600,35.06,35.06,35.06,35.06
EURRUB,20050808,201800,35.05,35.05,35.05,35.05
EURRUB,20050808,202000,35.04,35.04,35.04,35.04
EURRUB,20050808,202100,35.05,35.05,35.05,35.05
EURRUB,20050808,202400,35.04,35.05,35.04,35.05
EURRUB,20050808,202900,35.05,35.05,35.05,35.05
EURRUB,20050808,203400,35.06,35.06,35.05,35.05
EURRUB,20050808,203900,35.05,35.05,35.05,35.05
EURRUB,20050808,204400,35.05,35.05,35.05,35.05
EURRUB,20050808,204900,35.06,35.06,35.05,35.05
EURRUB,20050808,205000,35.06,35.06,35.05,35.05
EURRUB,20050808,205100,35.06,35.06,35.06,35.06
EURRUB,20050808,205200,35.05,35.05,35.05,35.05
EURRUB,20050808,205300,35.06,35.06,35.06,35.06
EURRUB,20050808,205400,35.05,35.05,35.05,35.05
EURRUB,20050808,205500,35.06,35.06,35.06,35.06
EURRUB,20050808,205800,35.05,35.05,35.05,35.05
EURRUB,20050808,210100,35.06,35.06,35.05,35.05
EURRUB,20050808,210600,35.05,35.05,35.05,35.05
EURRUB,20050808,210700,35.04,35.04,35.04,35.04
EURRUB,20050808,211200,35.04,35.04,35.04,35.04
EURRUB,20050808,211700,35.04,35.04,35.04,35.04
EURRUB,20050808,211800,35.05,35.05,35.04,35.04
EURRUB,20050808,212300,35.04,35.04,35.04,35.04
EURRUB,20050808,212800,35.04,35.04,35.04,35.04
EURRUB,20050808,213300,35.04,35.04,35.04,35.04
EURRUB,20050808,213500,35.03,35.03,35.03,35.03
EURRUB,20050808,213600,35.02,35.02,35.02,35.02
EURRUB,20050808,214100,35.02,35.03,35.02,35.03
EURRUB,20050808,214400,35.02,35.02,35.02,35.02
EURRUB,20050808,214600,35.03,35.03,35.03,35.03
EURRUB,20050808,215100,35.03,35.03,35.03,35.03
EURRUB,20050808,215600,35.03,35.03,35.02,35.02
EURRUB,20050808,215700,35.03,35.03,35.03,35.03
EURRUB,20050808,220200,35.03,35.03,35.03,35.03
EURRUB,20050808,220600,35.02,35.02,35.02,35.02
EURRUB,20050808,220700,35.03,35.03,35.03,35.03
EURRUB,20050808,221200,35.03,35.03,35.03,35.03
EURRUB,20050808,221600,35.02,35.03,35.02,35.03
EURRUB,20050808,221700,35.02,35.02,35.02,35.02
EURRUB,20050808,222200,35.02,35.02,35.02,35.02
EURRUB,20050808,222700,35.02,35.02,35.02,35.02
EURRUB,20050808,223200,35.02,35.02,35.02,35.02
EURRUB,20050808,223700,35.02,35.02,35.02,35.02
EURRUB,20050808,224000,35.03,35.03,35.03,35.03
EURRUB,20050808,224200,35.02,35.02,35.02,35.02
EURRUB,20050808,224700,35.02,35.02,35.02,35.02
EURRUB,20050808,225200,35.02,35.02,35.02,35.02
EURRUB,20050808,225700,35.02,35.02,35.02,35.02
EURRUB,20050808,230200,35.02,35.02,35.02,35.02
EURRUB,20050808,230400,35.03,35.03,35.02,35.02
EURRUB,20050808,230600,35.03,35.03,35.03,35.03
EURRUB,20050808,230700,35.02,35.02,35.02,35.02
EURRUB,20050808,230800,35.03,35.03,35.03,35.03
EURRUB,20050808,230900,35.02,35.02,35.02,35.02
EURRUB,20050808,231400,35.02,35.02,35.02,35.02
EURRUB,20050808,231900,35.02,35.02,35.02,35.02
EURRUB,20050808,232400,35.02,35.02,35.02,35.02
EURRUB,20050808,232900,35.02,35.02,35.02,35.02
EURRUB,20050808,233400,35.02,35.02,35.02,35.02
EURRUB,20050808,233900,35.02,35.02,35.02,35.02
EURRUB,20050808,234400,35.02,35.02,35.02,35.02
EURRUB,20050808,234900,35.02,35.02,35.02,35.02
EURRUB,20050808,235400,35.02,35.02,35.02,35.02
EURRUB,20050808,235900,35.02,35.02,35.02,35.02
EURRUB,20050809,000000,35.01,35.01,35.01,35.01
USDHUF,20050808,000100,197.2,197.2,197.2,197.2
USDHUF,20050808,000600,197.2,197.2,197.2,197.2
USDHUF,20050808,001100,197.2,197.2,197.2,197.2
USDHUF,20050808,001600,197.2,197.2,197.2,197.2
USDHUF,20050808,002100,197.2,197.2,197.2,197.2
USDHUF,20050808,002300,197.3,197.3,197.3,197.3
USDHUF,20050808,002600,197.4,197.4,197.4,197.4
USDHUF,20050808,002700,197.3,197.3,197.3,197.3
USDHUF,20050808,003200,197.3,197.3,197.3,197.3
USDHUF,20050808,003400,197.2,197.2,197.2,197.2
USDHUF,20050808,003500,197.3,197.3,197.3,197.3
USDHUF,20050808,003600,197.2,197.2,197.2,197.2
USDHUF,20050808,004100,197.2,197.2,197.2,197.2
USDHUF,20050808,004600,197.2,197.2,197.2,197.2
USDHUF,20050808,005100,197.2,197.2,197.2,197.2
USDHUF,20050808,005600,197.2,197.2,197.2,197.2
USDHUF,20050808,005900,197.3,197.3,197.3,197.3
USDHUF,20050808,010300,197.2,197.2,197.2,197.2
USDHUF,20050808,010400,197.3,197.3,197.2,197.3
USDHUF,20050808,010500,197.2,197.3,197.2,197.3
USDHUF,20050808,010600,197.2,197.2,197.2,197.2
USDHUF,20050808,011100,197.2,197.2,197.2,197.2
USDHUF,20050808,011600,197.2,197.2,197.2,197.2
USDHUF,20050808,012100,197.2,197.2,197.2,197.2
USDHUF,20050808,012600,197.2,197.2,197.2,197.2
USDHUF,20050808,013000,197.3,197.3,197.3,197.3
USDHUF,20050808,013500,197.3,197.3,197.3,197.3
USDHUF,20050808,013700,197.4,197.4,197.4,197.4
USDHUF,20050808,014200,197.3,197.3,197.3,197.3
USDHUF,20050808,014700,197.3,197.3,197.3,197.3
USDHUF,20050808,015200,197.3,197.3,197.3,197.3
USDHUF,20050808,015700,197.3,197.3,197.3,197.3
USDHUF,20050808,020200,197.3,197.3,197.3,197.3
USDHUF,20050808,020400,197.2,197.2,197.2,197.2
USDHUF,20050808,020800,197.1,197.1,197.1,197.1
USDHUF,20050808,021200,197.2,197.2,197.2,197.2
USDHUF,20050808,021400,197.1,197.1,197.1,197.1
USDHUF,20050808,021500,197.2,197.2,197.2,197.2
USDHUF,20050808,022000,197.2,197.2,197.2,197.2
USDHUF,20050808,022500,197.2,197.2,197.2,197.2
USDHUF,20050808,022600,197.1,197.2,197.1,197.2
USDHUF,20050808,023100,197.2,197.2,197.2,197.2
USDHUF,20050808,023300,197.1,197.1,197.1,197.1
USDHUF,20050808,023800,197.1,197.1,197.1,197.1
USDHUF,20050808,024300,197.1,197.1,197.1,197.1
USDHUF,20050808,024400,197.2,197.2,197.2,197.2
USDHUF,20050808,024900,197.2,197.2,197.2,197.2
USDHUF,20050808,025200,197.1,197.1,197.1,197.1
USDHUF,20050808,025300,197.2,197.2,197.1,197.1
USDHUF,20050808,025400,197.2,197.2,197.2,197.2
USDHUF,20050808,025500,197.1,197.1,197.1,197.1
USDHUF,20050808,030000,197.1,197.1,197.1,197.1
USDHUF,20050808,030500,197.1,197.1,197.1,197.1
USDHUF,20050808,031000,197.1,197.1,197.1,197.1
USDHUF,20050808,031300,197.2,197.2,197.2,197.2
USDHUF,20050808,031800,197.2,197.2,197.2,197.2
USDHUF,20050808,032000,197.3,197.3,197.3,197.3
USDHUF,20050808,032500,197.3,197.3,197.3,197.3
USDHUF,20050808,033000,197.3,197.3,197.3,197.3
USDHUF,20050808,033500,197.3,197.3,197.3,197.3
USDHUF,20050808,033600,197.4,197.4,197.3,197.3
USDHUF,20050808,033700,197.4,197.4,197.3,197.4
USDHUF,20050808,033900,197.3,197.3,197.3,197.3
USDHUF,20050808,034300,197.2,197.2,197.2,197.2
USDHUF,20050808,034400,197.3,197.3,197.3,197.3
USDHUF,20050808,034600,197.2,197.2,197.2,197.2
USDHUF,20050808,034700,197.3,197.3,197.3,197.3
USDHUF,20050808,035200,197.3,197.3,197.3,197.3
USDHUF,20050808,035300,197.4,197.4,197.4,197.4
USDHUF,20050808,035400,197.3,197.3,197.3,197.3
USDHUF,20050808,035600,197.2,197.2,197.2,197.2
USDHUF,20050808,040100,197.2,197.2,197.2,197.2
USDHUF,20050808,040200,197.1,197.1,197.1,197.1
USDHUF,20050808,040700,197.1,197.1,197.1,197.1
USDHUF,20050808,041200,197.1,197.1,197.1,197.1
USDHUF,20050808,041300,197.2,197.2,197.2,197.2
USDHUF,20050808,041800,197.2,197.2,197.2,197.2
USDHUF,20050808,041900,197.3,197.3,197.2,197.2
USDHUF,20050808,042100,197.3,197.3,197.3,197.3
USDHUF,20050808,042300,197.2,197.2,197.2,197.2
USDHUF,20050808,042400,197.3,197.3,197.3,197.3
USDHUF,20050808,042500,197.2,197.2,197.2,197.2
USDHUF,20050808,043000,197.2,197.2,197.2,197.2
USDHUF,20050808,043100,197.3,197.3,197.3,197.3
USDHUF,20050808,043600,197.3,197.3,197.3,197.3
USDHUF,20050808,043700,197.2,197.2,197.2,197.2
USDHUF,20050808,043800,197.3,197.3,197.3,197.3
USDHUF,20050808,044200,197.2,197.2,197.2,197.2
USDHUF,20050808,044700,197.2,197.2,197.2,197.2
USDHUF,20050808,045200,197.2,197.2,197.2,197.2
USDHUF,20050808,045300,197.1,197.1,197.1,197.1
USDHUF,20050808,045700,197.2,197.2,197.2,197.2
USDHUF,20050808,045800,197.1,197.1,197.1,197.1
USDHUF,20050808,050000,197.2,197.2,197.2,197.2
USDHUF,20050808,050500,197.2,197.2,197.2,197.2
USDHUF,20050808,051000,197.2,197.2,197.2,197.2
USDHUF,20050808,051100,197.1,197.1,197.1,197.1
USDHUF,20050808,051200,197.2,197.2,197.2,197.2
USDHUF,20050808,051500,197.1,197.2,197.1,197.2
USDHUF,20050808,052000,197.2,197.2,197.2,197.2
USDHUF,20050808,052500,197.2,197.2,197.2,197.2
USDHUF,20050808,053000,197.1,197.1,197.1,197.1
USDHUF,20050808,053500,197.1,197.1,197.1,197.1
USDHUF,20050808,054000,197.2,197.2,197.2,197.2
USDHUF,20050808,054500,197.2,197.2,197.2,197.2
USDHUF,20050808,055000,197.2,197.3,197.2,197.2
USDHUF,20050808,055100,197.3,197.3,197.3,197.3
USDHUF,20050808,055300,197.2,197.2,197.2,197.2
USDHUF,20050808,055400,197.3,197.3,197.3,197.3
USDHUF,20050808,055900,197.3,197.3,197.3,197.3
USDHUF,20050808,060400,197.3,197.3,197.3,197.3
USDHUF,20050808,060900,197.3,197.3,197.3,197.3
USDHUF,20050808,061100,197.2,197.2,197.2,197.2
USDHUF,20050808,061200,197.3,197.3,197.2,197.2
USDHUF,20050808,061600,197.1,197.1,197.1,197.1
USDHUF,20050808,061700,197.2,197.2,197.2,197.2
USDHUF,20050808,061800,197.1,197.1,197.1,197.1
USDHUF,20050808,062300,197.1,197.1,197.1,197.1
USDHUF,20050808,062800,197.1,197.1,197.1,197.1
USDHUF,20050808,063000,197.2,197.2,197.2,197.2
USDHUF,20050808,063500,197.2,197.2,197.2,197.2
USDHUF,20050808,063900,197.3,197.3,197.3,197.3
USDHUF,20050808,064200,197.4,197.4,197.3,197.3
USDHUF,20050808,064400,197.4,197.4,197.3,197.3
USDHUF,20050808,064600,197.2,197.2,197.2,197.2
USDHUF,20050808,065100,197.2,197.2,197.2,197.2
USDHUF,20050808,065600,197.2,197.2,197.2,197.2
USDHUF,20050808,065900,197.3,197.3,197.3,197.3
USDHUF,20050808,070400,197.3,197.3,197.3,197.3
USDHUF,20050808,070600,197.4,197.4,197.4,197.4
USDHUF,20050808,070900,197.5,197.5,197.5,197.5
USDHUF,20050808,071300,197.4,197.4,197.4,197.4
USDHUF,20050808,071700,197.5,197.5,197.5,197.5
USDHUF,20050808,071900,197.4,197.4,197.4,197.4
USDHUF,20050808,072000,197.5,197.5,197.5,197.5
USDHUF,20050808,072300,197.6,197.6,197.5,197.5
USDHUF,20050808,072400,197.6,197.6,197.5,197.6
USDHUF,20050808,072500,197.5,197.5,197.5,197.5
USDHUF,20050808,072600,197.6,197.6,197.5,197.5
USDHUF,20050808,072900,197.4,197.4,197.4,197.4
USDHUF,20050808,073000,197.5,197.5,197.5,197.5
USDHUF,20050808,073100,197.4,197.4,197.4,197.4
USDHUF,20050808,073600,197.4,197.4,197.4,197.4
USDHUF,20050808,074100,197.4,197.4,197.4,197.4
USDHUF,20050808,074600,197.4,197.4,197.4,197.4
USDHUF,20050808,074900,197.3,197.3,197.3,197.3
USDHUF,20050808,075100,197.4,197.4,197.4,197.4
USDHUF,20050808,075600,197.4,197.4,197.4,197.4
USDHUF,20050808,075800,197.5,197.5,197.5,197.5
USDHUF,20050808,075900,197.4,197.4,197.4,197.4
USDHUF,20050808,080400,197.4,197.4,197.3,197.3
USDHUF,20050808,080500,197.4,197.4,197.4,197.4
USDHUF,20050808,081000,197.4,197.4,197.4,197.4
USDHUF,20050808,081100,197.5,197.5,197.5,197.5
USDHUF,20050808,081200,197.4,197.4,197.4,197.4
USDHUF,20050808,081300,197.5,197.5,197.5,197.5
USDHUF,20050808,081400,197.4,197.4,197.4,197.4
USDHUF,20050808,081500,197.3,197.3,197.3,197.3
USDHUF,20050808,081900,197.4,197.4,197.4,197.4
USDHUF,20050808,082400,197.4,197.4,197.3,197.3
USDHUF,20050808,082500,197.4,197.4,197.4,197.4
USDHUF,20050808,083000,197.4,197.4,197.3,197.3
USDHUF,20050808,083400,197.4,197.4,197.4,197.4
USDHUF,20050808,083800,197.5,197.5,197.5,197.5
USDHUF,20050808,083900,197.4,197.4,197.4,197.4
USDHUF,20050808,084000,197.3,197.3,197.3,197.3
USDHUF,20050808,084500,197.3,197.3,197.3,197.3
USDHUF,20050808,085000,197.3,197.3,197.2,197.2
USDHUF,20050808,085100,197.3,197.3,197.2,197.2
USDHUF,20050808,085200,197.3,197.3,197.2,197.3
USDHUF,20050808,085700,197.3,197.3,197.3,197.3
USDHUF,20050808,085800,197.2,197.3,197.2,197.3
USDHUF,20050808,085900,197.2,197.2,197.2,197.2
USDHUF,20050808,090400,197.2,197.2,197.2,197.2
USDHUF,20050808,090500,197.1,197.1,197.1,197.1
USDHUF,20050808,090600,197.2,197.2,197.2,197.2
USDHUF,20050808,090700,197.1,197.1,197.1,197.1
USDHUF,20050808,091200,197.0,197.0,197.0,197.0
USDHUF,20050808,091500,197.1,197.1,197.1,197.1
USDHUF,20050808,091800,197.0,197.0,197.0,197.0
USDHUF,20050808,092300,197.0,197.0,197.0,197.0
USDHUF,20050808,092800,197.0,197.0,197.0,197.0
USDHUF,20050808,093000,196.9,196.9,196.9,196.9
USDHUF,20050808,093100,196.8,196.8,196.8,196.8
USDHUF,20050808,093600,196.8,196.8,196.8,196.8
USDHUF,20050808,094100,196.8,196.8,196.8,196.8
USDHUF,20050808,094200,196.7,196.7,196.6,196.6
USDHUF,20050808,094300,196.7,196.7,196.6,196.6
USDHUF,20050808,094400,196.5,196.5,196.5,196.5
USDHUF,20050808,094500,196.6,196.6,196.6,196.6
USDHUF,20050808,094600,196.7,196.7,196.6,196.6
USDHUF,20050808,094800,196.7,196.7,196.6,196.6
USDHUF,20050808,094900,196.5,196.5,196.5,196.5
USDHUF,20050808,095300,196.6,196.6,196.6,196.6
USDHUF,20050808,095400,196.5,196.5,196.5,196.5
USDHUF,20050808,095600,196.6,196.6,196.5,196.5
USDHUF,20050808,095800,196.6,196.6,196.6,196.6
USDHUF,20050808,100300,196.6,196.6,196.6,196.6
USDHUF,20050808,100500,196.7,196.7,196.7,196.7
USDHUF,20050808,100700,196.6,196.6,196.6,196.6
USDHUF,20050808,101000,196.7,196.7,196.6,196.6
USDHUF,20050808,101100,196.7,196.7,196.7,196.7
USDHUF,20050808,101200,196.6,196.6,196.6,196.6
USDHUF,20050808,101500,196.7,196.7,196.7,196.7
USDHUF,20050808,101700,196.6,196.6,196.6,196.6
USDHUF,20050808,102200,196.6,196.6,196.6,196.6
USDHUF,20050808,102300,196.5,196.6,196.5,196.6
USDHUF,20050808,102800,196.6,196.6,196.6,196.6
USDHUF,20050808,103100,196.5,196.5,196.5,196.5
USDHUF,20050808,103600,196.6,196.6,196.6,196.6
USDHUF,20050808,103700,196.5,196.5,196.5,196.5
USDHUF,20050808,103800,196.6,196.6,196.6,196.6
USDHUF,20050808,103900,196.5,196.5,196.5,196.5
USDHUF,20050808,104400,196.4,196.5,196.4,196.5
USDHUF,20050808,104900,196.4,196.4,196.4,196.4
USDHUF,20050808,105000,196.5,196.5,196.4,196.4
USDHUF,20050808,105200,196.5,196.5,196.5,196.5
USDHUF,20050808,105300,196.4,196.4,196.4,196.4
USDHUF,20050808,105500,196.5,196.5,196.4,196.4
USDHUF,20050808,105800,196.5,196.5,196.5,196.5
USDHUF,20050808,105900,196.4,196.4,196.4,196.4
USDHUF,20050808,110000,196.5,196.5,196.5,196.5
USDHUF,20050808,110200,196.4,196.4,196.4,196.4
USDHUF,20050808,110300,196.5,196.5,196.5,196.5
USDHUF,20050808,110400,196.4,196.4,196.4,196.4
USDHUF,20050808,110700,196.5,196.5,196.5,196.5
USDHUF,20050808,110800,196.4,196.4,196.4,196.4
USDHUF,20050808,110900,196.3,196.3,196.3,196.3
USDHUF,20050808,111200,196.4,196.4,196.4,196.4
USDHUF,20050808,111300,196.3,196.3,196.3,196.3
USDHUF,20050808,111400,196.4,196.4,196.4,196.4
USDHUF,20050808,111500,196.3,196.3,196.3,196.3
USDHUF,20050808,112000,196.3,196.4,196.3,196.4
USDHUF,20050808,112500,196.4,196.4,196.4,196.4
USDHUF,20050808,112900,196.3,196.3,196.3,196.3
USDHUF,20050808,113400,196.3,196.3,196.3,196.3
USDHUF,20050808,113600,196.2,196.2,196.2,196.2
USDHUF,20050808,114100,196.2,196.2,196.2,196.2
USDHUF,20050808,114600,196.2,196.2,196.2,196.2
USDHUF,20050808,114900,196.3,196.3,196.3,196.3
USDHUF,20050808,115100,196.2,196.2,196.2,196.2
USDHUF,20050808,115600,196.3,196.3,196.3,196.3
USDHUF,20050808,120100,196.2,196.2,196.2,196.2
USDHUF,20050808,120600,196.2,196.2,196.2,196.2
USDHUF,20050808,121000,196.3,196.3,196.3,196.3
USDHUF,20050808,121500,196.3,196.3,196.3,196.3
USDHUF,20050808,121800,196.2,196.2,196.2,196.2
USDHUF,20050808,122300,196.2,196.2,196.2,196.2
USDHUF,20050808,122400,196.3,196.3,196.3,196.3
USDHUF,20050808,122900,196.3,196.3,196.3,196.3
USDHUF,20050808,123400,196.3,196.3,196.3,196.3
USDHUF,20050808,123900,196.3,196.3,196.3,196.3
USDHUF,20050808,124000,196.2,196.2,196.2,196.2
USDHUF,20050808,124100,196.3,196.3,196.3,196.3
USDHUF,20050808,124200,196.2,196.2,196.2,196.2
USDHUF,20050808,124700,196.2,196.2,196.2,196.2
USDHUF,20050808,124800,196.3,196.3,196.3,196.3
USDHUF,20050808,125300,196.3,196.4,196.3,196.4
USDHUF,20050808,125800,196.5,196.5,196.5,196.5
USDHUF,20050808,130300,196.4,196.5,196.4,196.5
USDHUF,20050808,130600,196.4,196.4,196.4,196.4
USDHUF,20050808,130700,196.5,196.5,196.5,196.5
USDHUF,20050808,131200,196.5,196.5,196.5,196.5
USDHUF,20050808,131300,196.6,196.6,196.6,196.6
USDHUF,20050808,131700,196.5,196.5,196.5,196.5
USDHUF,20050808,132100,196.6,196.6,196.6,196.6
USDHUF,20050808,132500,196.5,196.5,196.5,196.5
USDHUF,20050808,132700,196.4,196.4,196.4,196.4
USDHUF,20050808,133200,196.4,196.4,196.4,196.4
USDHUF,20050808,133300,196.3,196.3,196.3,196.3
USDHUF,20050808,133400,196.4,196.4,196.3,196.4
USDHUF,20050808,133700,196.3,196.3,196.3,196.3
USDHUF,20050808,133900,196.4,196.4,196.4,196.4
USDHUF,20050808,134300,196.3,196.3,196.3,196.3
USDHUF,20050808,134600,196.4,196.4,196.3,196.4
USDHUF,20050808,135100,196.4,196.4,196.4,196.4
USDHUF,20050808,135600,196.4,196.4,196.4,196.4
USDHUF,20050808,135800,196.5,196.5,196.5,196.5
USDHUF,20050808,135900,196.4,196.5,196.4,196.4
USDHUF,20050808,140400,196.4,196.4,196.4,196.4
USDHUF,20050808,140600,196.5,196.5,196.5,196.5
USDHUF,20050808,140700,196.4,196.4,196.4,196.4
USDHUF,20050808,140800,196.5,196.5,196.5,196.5
USDHUF,20050808,141200,196.6,196.6,196.6,196.6
USDHUF,20050808,141300,196.5,196.5,196.5,196.5
USDHUF,20050808,141800,196.5,196.5,196.5,196.5
USDHUF,20050808,142300,196.5,196.5,196.5,196.5
USDHUF,20050808,142500,196.4,196.4,196.4,196.4
USDHUF,20050808,142800,196.3,196.3,196.3,196.3
USDHUF,20050808,142900,196.4,196.4,196.4,196.4
USDHUF,20050808,143400,196.4,196.4,196.4,196.4
USDHUF,20050808,143700,196.5,196.5,196.5,196.5
USDHUF,20050808,144200,196.5,196.5,196.5,196.5
USDHUF,20050808,144500,196.4,196.4,196.4,196.4
USDHUF,20050808,144700,196.5,196.5,196.5,196.5
USDHUF,20050808,145200,196.4,196.5,196.4,196.5
USDHUF,20050808,145700,196.5,196.5,196.4,196.4
USDHUF,20050808,150200,196.4,196.4,196.4,196.4
USDHUF,20050808,150300,196.3,196.3,196.3,196.3
USDHUF,20050808,150500,196.4,196.4,196.4,196.4
USDHUF,20050808,150700,196.3,196.3,196.3,196.3
USDHUF,20050808,150800,196.4,196.4,196.3,196.3
USDHUF,20050808,151000,196.4,196.4,196.4,196.4
USDHUF,20050808,151500,196.4,196.4,196.4,196.4
USDHUF,20050808,152000,196.4,196.4,196.4,196.4
USDHUF,20050808,152400,196.3,196.3,196.3,196.3
USDHUF,20050808,152600,196.4,196.4,196.4,196.4
USDHUF,20050808,152900,196.3,196.3,196.3,196.3
USDHUF,20050808,153000,196.4,196.4,196.4,196.4
USDHUF,20050808,153100,196.3,196.4,196.3,196.4
USDHUF,20050808,153600,196.4,196.4,196.4,196.4
USDHUF,20050808,154100,196.4,196.4,196.4,196.4
USDHUF,20050808,154500,196.5,196.5,196.5,196.5
USDHUF,20050808,154700,196.4,196.4,196.4,196.4
USDHUF,20050808,155000,196.5,196.5,196.5,196.5
USDHUF,20050808,155100,196.4,196.4,196.4,196.4
USDHUF,20050808,155400,196.5,196.5,196.5,196.5
USDHUF,20050808,155900,196.5,196.5,196.5,196.5
USDHUF,20050808,160000,196.4,196.4,196.4,196.4
USDHUF,20050808,160500,196.4,196.4,196.4,196.4
USDHUF,20050808,161000,196.4,196.4,196.4,196.4
USDHUF,20050808,161500,196.4,196.4,196.4,196.4
USDHUF,20050808,162000,196.3,196.3,196.3,196.3
USDHUF,20050808,162100,196.4,196.4,196.4,196.4
USDHUF,20050808,162600,196.4,196.4,196.3,196.3
USDHUF,20050808,163000,196.4,196.4,196.4,196.4
USDHUF,20050808,163500,196.4,196.4,196.4,196.4
USDHUF,20050808,164000,196.4,196.4,196.4,196.4
USDHUF,20050808,164200,196.5,196.5,196.5,196.5
USDHUF,20050808,164700,196.5,196.5,196.5,196.5
USDHUF,20050808,165200,196.5,196.5,196.5,196.5
USDHUF,20050808,165700,196.5,196.5,196.5,196.5
USDHUF,20050808,170200,196.5,196.5,196.5,196.5
USDHUF,20050808,170700,196.5,196.5,196.5,196.5
USDHUF,20050808,171200,196.5,196.5,196.5,196.5
USDHUF,20050808,171500,196.6,196.6,196.5,196.5
USDHUF,20050808,171600,196.6,196.6,196.6,196.6
USDHUF,20050808,171900,196.5,196.6,196.5,196.6
USDHUF,20050808,172000,196.7,196.7,196.7,196.7
USDHUF,20050808,172400,196.6,196.6,196.6,196.6
USDHUF,20050808,172500,196.7,196.7,196.7,196.7
USDHUF,20050808,173000,196.7,196.7,196.7,196.7
USDHUF,20050808,173300,196.8,196.8,196.8,196.8
USDHUF,20050808,173600,196.7,196.7,196.7,196.7
USDHUF,20050808,173800,196.6,196.6,196.6,196.6
USDHUF,20050808,173900,196.7,196.7,196.7,196.7
USDHUF,20050808,174400,196.7,196.7,196.6,196.6
USDHUF,20050808,174900,196.6,196.6,196.6,196.6
USDHUF,20050808,175000,196.7,196.7,196.7,196.7
USDHUF,20050808,175400,196.6,196.6,196.6,196.6
USDHUF,20050808,175500,196.7,196.7,196.7,196.7
USDHUF,20050808,175600,196.6,196.6,196.6,196.6
USDHUF,20050808,180100,196.7,196.7,196.7,196.7
USDHUF,20050808,180300,196.6,196.6,196.6,196.6
USDHUF,20050808,180800,196.6,196.6,196.6,196.6
USDHUF,20050808,181300,196.6,196.6,196.6,196.6
USDHUF,20050808,181700,196.7,196.7,196.7,196.7
USDHUF,20050808,181900,196.6,196.6,196.6,196.6
USDHUF,20050808,182400,196.6,196.6,196.6,196.6
USDHUF,20050808,182900,196.6,196.6,196.6,196.6
USDHUF,20050808,183400,196.6,196.6,196.6,196.6
USDHUF,20050808,183900,196.6,196.6,196.6,196.6
USDHUF,20050808,184400,196.6,196.7,196.6,196.7
USDHUF,20050808,184900,196.7,196.7,196.7,196.7
USDHUF,20050808,185400,196.7,196.7,196.7,196.7
USDHUF,20050808,185800,196.6,196.6,196.6,196.6
USDHUF,20050808,185900,196.7,196.7,196.6,196.6
USDHUF,20050808,190400,196.6,196.6,196.6,196.6
USDHUF,20050808,190800,196.7,196.7,196.7,196.7
USDHUF,20050808,191000,196.6,196.6,196.6,196.6
USDHUF,20050808,191500,196.6,196.6,196.6,196.6
USDHUF,20050808,192000,196.6,196.6,196.6,196.6
USDHUF,20050808,192500,196.6,196.6,196.6,196.6
USDHUF,20050808,193000,196.6,196.6,196.6,196.6
USDHUF,20050808,193200,196.7,196.7,196.7,196.7
USDHUF,20050808,193300,196.6,196.6,196.6,196.6
USDHUF,20050808,193500,196.7,196.7,196.6,196.6
USDHUF,20050808,193800,196.7,196.7,196.7,196.7
USDHUF,20050808,193900,196.6,196.6,196.6,196.6
USDHUF,20050808,194000,196.7,196.7,196.7,196.7
USDHUF,20050808,194100,196.6,196.6,196.6,196.6
USDHUF,20050808,194200,196.7,196.7,196.7,196.7
USDHUF,20050808,194700,196.7,196.7,196.7,196.7
USDHUF,20050808,195200,196.7,196.7,196.7,196.7
USDHUF,20050808,195700,196.7,196.7,196.7,196.7
USDHUF,20050808,200000,196.6,196.6,196.6,196.6
USDHUF,20050808,200500,196.6,196.6,196.6,196.6
USDHUF,20050808,201000,196.6,196.6,196.6,196.6
USDHUF,20050808,201500,196.6,196.6,196.6,196.6
USDHUF,20050808,202000,196.7,196.7,196.7,196.7
USDHUF,20050808,202500,196.7,196.7,196.7,196.7
USDHUF,20050808,203000,196.7,196.7,196.6,196.6
USDHUF,20050808,203500,196.6,196.6,196.6,196.6
USDHUF,20050808,204000,196.6,196.6,196.6,196.6
USDHUF,20050808,204300,196.7,196.7,196.7,196.7
USDHUF,20050808,204400,196.6,196.6,196.6,196.6
USDHUF,20050808,204900,196.6,196.6,196.6,196.6
USDHUF,20050808,205100,196.7,196.7,196.6,196.6
USDHUF,20050808,205600,196.6,196.6,196.6,196.6
USDHUF,20050808,210100,196.6,196.6,196.6,196.6
USDHUF,20050808,210600,196.6,196.6,196.6,196.6
USDHUF,20050808,210700,196.7,196.7,196.7,196.7
USDHUF,20050808,211200,196.7,196.7,196.7,196.7
USDHUF,20050808,211700,196.7,196.7,196.7,196.7
USDHUF,20050808,212200,196.7,196.7,196.7,196.7
USDHUF,20050808,212700,196.7,196.7,196.7,196.7
USDHUF,20050808,213200,196.7,196.7,196.7,196.7
USDHUF,20050808,213500,196.8,196.8,196.8,196.8
USDHUF,20050808,213600,196.9,196.9,196.9,196.9
USDHUF,20050808,213900,196.8,196.8,196.8,196.8
USDHUF,20050808,214000,196.9,196.9,196.9,196.9
USDHUF,20050808,214100,196.8,196.8,196.8,196.8
USDHUF,20050808,214600,196.8,196.8,196.8,196.8
USDHUF,20050808,215100,196.8,196.8,196.8,196.8
USDHUF,20050808,215600,196.8,196.8,196.8,196.8
USDHUF,20050808,220100,196.8,196.8,196.8,196.8
USDHUF,20050808,220600,196.8,196.8,196.8,196.8
USDHUF,20050808,221100,196.8,196.8,196.8,196.8
USDHUF,20050808,221300,196.9,196.9,196.9,196.9
USDHUF,20050808,221800,196.9,196.9,196.9,196.9
USDHUF,20050808,222300,196.9,196.9,196.9,196.9
USDHUF,20050808,222800,196.9,196.9,196.9,196.9
USDHUF,20050808,223300,196.8,196.8,196.8,196.8
USDHUF,20050808,223800,196.8,196.8,196.8,196.8
USDHUF,20050808,224300,196.8,196.8,196.8,196.8
USDHUF,20050808,224800,196.8,196.8,196.8,196.8
USDHUF,20050808,225300,196.8,196.8,196.8,196.8
USDHUF,20050808,225800,196.8,196.8,196.8,196.8
USDHUF,20050808,230300,196.8,196.8,196.8,196.8
USDHUF,20050808,230800,196.8,196.8,196.8,196.8
USDHUF,20050808,231300,196.8,196.8,196.8,196.8
USDHUF,20050808,231800,196.8,196.8,196.8,196.8
USDHUF,20050808,232300,196.8,196.8,196.8,196.8
USDHUF,20050808,232800,196.8,196.8,196.8,196.8
USDHUF,20050808,233300,196.8,196.8,196.8,196.8
USDHUF,20050808,233800,196.8,196.8,196.8,196.8
USDHUF,20050808,234300,196.8,196.8,196.8,196.8
USDHUF,20050808,234800,196.8,196.8,196.8,196.8
USDHUF,20050808,235300,196.8,196.8,196.8,196.8
USDHUF,20050808,235400,196.9,196.9,196.9,196.9
USDHUF,20050808,235900,196.9,196.9,196.9,196.9
USDNOK,20050808,000100,6.400,6.400,6.400,6.400
USDNOK,20050808,000200,6.400,6.400,6.400,6.400
USDNOK,20050808,000300,6.400,6.400,6.400,6.400
USDNOK,20050808,000400,6.400,6.400,6.400,6.400
USDNOK,20050808,000500,6.400,6.400,6.400,6.400
USDNOK,20050808,000600,6.400,6.400,6.400,6.400
USDNOK,20050808,000700,6.400,6.400,6.400,6.400
USDNOK,20050808,000800,6.400,6.400,6.400,6.400
USDNOK,20050808,000900,6.400,6.400,6.400,6.400
USDNOK,20050808,001000,6.400,6.400,6.400,6.400
USDNOK,20050808,001100,6.400,6.400,6.400,6.400
USDNOK,20050808,001200,6.400,6.400,6.400,6.400
USDNOK,20050808,001300,6.400,6.400,6.400,6.400
USDNOK,20050808,001400,6.399,6.399,6.399,6.399
USDNOK,20050808,001500,6.399,6.399,6.399,6.399
USDNOK,20050808,001600,6.399,6.399,6.399,6.399
USDNOK,20050808,001700,6.399,6.399,6.399,6.399
USDNOK,20050808,001800,6.399,6.399,6.399,6.399
USDNOK,20050808,001900,6.399,6.399,6.399,6.399
USDNOK,20050808,002000,6.399,6.399,6.399,6.399
USDNOK,20050808,002100,6.399,6.399,6.399,6.399
USDNOK,20050808,002200,6.400,6.400,6.400,6.400
USDNOK,20050808,002300,6.400,6.401,6.400,6.401
USDNOK,20050808,002400,6.401,6.401,6.401,6.401
USDNOK,20050808,002500,6.401,6.402,6.401,6.402
USDNOK,20050808,002600,6.402,6.402,6.402,6.402
USDNOK,20050808,002700,6.402,6.402,6.402,6.402
USDNOK,20050808,002800,6.403,6.403,6.403,6.403
USDNOK,20050808,002900,6.403,6.403,6.402,6.402
USDNOK,20050808,003000,6.402,6.402,6.402,6.402
USDNOK,20050808,003100,6.402,6.402,6.402,6.402
USDNOK,20050808,003200,6.401,6.401,6.401,6.401
USDNOK,20050808,003300,6.401,6.401,6.401,6.401
USDNOK,20050808,003400,6.401,6.401,6.401,6.401
USDNOK,20050808,003500,6.401,6.401,6.401,6.401
USDNOK,20050808,003600,6.401,6.401,6.401,6.401
USDNOK,20050808,003700,6.401,6.401,6.401,6.401
USDNOK,20050808,003800,6.401,6.401,6.400,6.400
USDNOK,20050808,003900,6.400,6.400,6.400,6.400
USDNOK,20050808,004000,6.400,6.400,6.400,6.400
USDNOK,20050808,004100,6.400,6.400,6.400,6.400
USDNOK,20050808,004200,6.400,6.400,6.400,6.400
USDNOK,20050808,004300,6.400,6.400,6.400,6.400
USDNOK,20050808,004400,6.400,6.400,6.400,6.400
USDNOK,20050808,004500,6.400,6.400,6.400,6.400
USDNOK,20050808,004600,6.400,6.400,6.400,6.400
USDNOK,20050808,004700,6.400,6.400,6.400,6.400
USDNOK,20050808,004800,6.400,6.400,6.400,6.400
USDNOK,20050808,004900,6.400,6.400,6.400,6.400
USDNOK,20050808,005000,6.400,6.400,6.400,6.400
USDNOK,20050808,005100,6.400,6.400,6.400,6.400
USDNOK,20050808,005200,6.400,6.400,6.400,6.400
USDNOK,20050808,005300,6.400,6.400,6.400,6.400
USDNOK,20050808,005400,6.400,6.400,6.400,6.400
USDNOK,20050808,005500,6.400,6.400,6.400,6.400
USDNOK,20050808,005600,6.400,6.400,6.400,6.400
USDNOK,20050808,005700,6.400,6.400,6.400,6.400
USDNOK,20050808,005800,6.400,6.400,6.400,6.400
USDNOK,20050808,005900,6.401,6.402,6.401,6.402
USDNOK,20050808,010000,6.402,6.403,6.402,6.403
USDNOK,20050808,010100,6.403,6.403,6.403,6.403
USDNOK,20050808,010200,6.402,6.402,6.402,6.402
USDNOK,20050808,010300,6.402,6.402,6.401,6.401
USDNOK,20050808,010400,6.401,6.401,6.401,6.401
USDNOK,20050808,010500,6.401,6.401,6.401,6.401
USDNOK,20050808,010600,6.402,6.402,6.401,6.401
USDNOK,20050808,010700,6.400,6.400,6.400,6.400
USDNOK,20050808,010800,6.400,6.401,6.400,6.401
USDNOK,20050808,010900,6.401,6.401,6.401,6.401
USDNOK,20050808,011000,6.402,6.402,6.401,6.401
USDNOK,20050808,011100,6.401,6.401,6.401,6.401
USDNOK,20050808,011200,6.401,6.401,6.401,6.401
USDNOK,20050808,011300,6.401,6.401,6.401,6.401
USDNOK,20050808,011400,6.401,6.401,6.401,6.401
USDNOK,20050808,011500,6.401,6.401,6.401,6.401
USDNOK,20050808,011600,6.401,6.401,6.401,6.401
USDNOK,20050808,011700,6.400,6.401,6.400,6.401
USDNOK,20050808,011800,6.401,6.401,6.401,6.401
USDNOK,20050808,011900,6.400,6.400,6.400,6.400
USDNOK,20050808,012000,6.400,6.400,6.400,6.400
USDNOK,20050808,012100,6.400,6.400,6.400,6.400
USDNOK,20050808,012200,6.401,6.401,6.401,6.401
USDNOK,20050808,012300,6.401,6.401,6.401,6.401
USDNOK,20050808,012400,6.401,6.402,6.401,6.402
USDNOK,20050808,012500,6.402,6.402,6.402,6.402
USDNOK,20050808,012600,6.402,6.402,6.402,6.402
USDNOK,20050808,012700,6.402,6.402,6.402,6.402
USDNOK,20050808,012800,6.402,6.402,6.402,6.402
USDNOK,20050808,012900,6.402,6.402,6.402,6.402
USDNOK,20050808,013000,6.403,6.403,6.402,6.402
USDNOK,20050808,013100,6.402,6.403,6.402,6.403
USDNOK,20050808,013200,6.402,6.402,6.402,6.402
USDNOK,20050808,013300,6.402,6.402,6.402,6.402
USDNOK,20050808,013400,6.402,6.403,6.402,6.403
USDNOK,20050808,013500,6.403,6.403,6.403,6.403
USDNOK,20050808,013600,6.404,6.404,6.404,6.404
USDNOK,20050808,013700,6.404,6.404,6.404,6.404
USDNOK,20050808,013800,6.405,6.405,6.405,6.405
USDNOK,20050808,013900,6.405,6.405,6.404,6.404
USDNOK,20050808,014000,6.405,6.405,6.405,6.405
USDNOK,20050808,014100,6.405,6.405,6.405,6.405
USDNOK,20050808,014200,6.404,6.404,6.404,6.404
USDNOK,20050808,014300,6.404,6.404,6.403,6.403
USDNOK,20050808,014400,6.402,6.402,6.402,6.402
USDNOK,20050808,014500,6.402,6.402,6.402,6.402
USDNOK,20050808,014600,6.402,6.402,6.402,6.402
USDNOK,20050808,014700,6.402,6.402,6.401,6.401
USDNOK,20050808,014800,6.401,6.402,6.401,6.402
USDNOK,20050808,014900,6.402,6.402,6.402,6.402
USDNOK,20050808,015000,6.402,6.402,6.402,6.402
USDNOK,20050808,015100,6.403,6.403,6.402,6.402
USDNOK,20050808,015200,6.402,6.402,6.402,6.402
USDNOK,20050808,015300,6.401,6.402,6.401,6.402
USDNOK,20050808,015400,6.402,6.402,6.402,6.402
USDNOK,20050808,015500,6.402,6.402,6.402,6.402
USDNOK,20050808,015600,6.402,6.402,6.402,6.402
USDNOK,20050808,015700,6.402,6.402,6.402,6.402
USDNOK,20050808,015800,6.402,6.402,6.401,6.401
USDNOK,20050808,015900,6.402,6.403,6.402,6.403
USDNOK,20050808,020000,6.403,6.403,6.403,6.403
USDNOK,20050808,020100,6.403,6.403,6.401,6.401
USDNOK,20050808,020200,6.401,6.401,6.401,6.401
USDNOK,20050808,020300,6.401,6.401,6.401,6.401
USDNOK,20050808,020400,6.400,6.401,6.399,6.399
USDNOK,20050808,020600,6.399,6.399,6.398,6.398
USDNOK,20050808,020700,6.398,6.398,6.398,6.398
USDNOK,20050808,020800,6.398,6.398,6.398,6.398
USDNOK,20050808,020900,6.397,6.397,6.397,6.397
USDNOK,20050808,021000,6.397,6.397,6.397,6.397
USDNOK,20050808,021100,6.397,6.397,6.397,6.397
USDNOK,20050808,021200,6.397,6.398,6.397,6.398
USDNOK,20050808,021300,6.398,6.398,6.397,6.398
USDNOK,20050808,021400,6.399,6.399,6.399,6.399
USDNOK,20050808,021500,6.398,6.398,6.398,6.398
USDNOK,20050808,021600,6.397,6.397,6.397,6.397
USDNOK,20050808,021700,6.397,6.397,6.397,6.397
USDNOK,20050808,021800,6.396,6.396,6.396,6.396
USDNOK,20050808,021900,6.396,6.396,6.395,6.395
USDNOK,20050808,022000,6.395,6.395,6.395,6.395
USDNOK,20050808,022100,6.394,6.395,6.394,6.395
USDNOK,20050808,022200,6.395,6.395,6.395,6.395
USDNOK,20050808,022300,6.395,6.395,6.395,6.395
USDNOK,20050808,022400,6.394,6.395,6.394,6.395
USDNOK,20050808,022500,6.395,6.395,6.394,6.394
USDNOK,20050808,022600,6.394,6.394,6.393,6.393
USDNOK,20050808,022700,6.394,6.394,6.394,6.394
USDNOK,20050808,022800,6.394,6.394,6.394,6.394
USDNOK,20050808,022900,6.394,6.394,6.394,6.394
USDNOK,20050808,023000,6.394,6.394,6.394,6.394
USDNOK,20050808,023100,6.394,6.394,6.394,6.394
USDNOK,20050808,023200,6.394,6.394,6.394,6.394
USDNOK,20050808,023300,6.394,6.394,6.393,6.393
USDNOK,20050808,023400,6.393,6.393,6.393,6.393
USDNOK,20050808,023500,6.393,6.393,6.393,6.393
USDNOK,20050808,023600,6.393,6.393,6.392,6.392
USDNOK,20050808,023700,6.392,6.392,6.392,6.392
USDNOK,20050808,023800,6.393,6.393,6.393,6.393
USDNOK,20050808,023900,6.393,6.393,6.393,6.393
USDNOK,20050808,024000,6.392,6.392,6.392,6.392
USDNOK,20050808,024100,6.392,6.392,6.392,6.392
USDNOK,20050808,024200,6.392,6.392,6.392,6.392
USDNOK,20050808,024300,6.392,6.393,6.392,6.393
USDNOK,20050808,024400,6.393,6.393,6.393,6.393
USDNOK,20050808,024500,6.394,6.394,6.394,6.394
USDNOK,20050808,024600,6.393,6.394,6.393,6.393
USDNOK,20050808,024700,6.394,6.394,6.393,6.393
USDNOK,20050808,024800,6.394,6.394,6.394,6.394
USDNOK,20050808,024900,6.394,6.394,6.394,6.394
USDNOK,20050808,025000,6.394,6.394,6.394,6.394
USDNOK,20050808,025100,6.394,6.394,6.394,6.394
USDNOK,20050808,025200,6.394,6.394,6.393,6.393
USDNOK,20050808,025300,6.393,6.393,6.393,6.393
USDNOK,20050808,025400,6.394,6.394,6.394,6.394
USDNOK,20050808,025500,6.394,6.394,6.394,6.394
USDNOK,20050808,025600,6.393,6.393,6.393,6.393
USDNOK,20050808,025700,6.393,6.393,6.393,6.393
USDNOK,20050808,025800,6.393,6.395,6.392,6.395
USDNOK,20050808,025900,6.396,6.397,6.396,6.397
USDNOK,20050808,030000,6.396,6.397,6.396,6.397
USDNOK,20050808,030100,6.396,6.396,6.396,6.396
USDNOK,20050808,030200,6.396,6.396,6.396,6.396
USDNOK,20050808,030300,6.396,6.396,6.396,6.396
USDNOK,20050808,030400,6.396,6.396,6.395,6.395
USDNOK,20050808,030500,6.395,6.395,6.395,6.395
USDNOK,20050808,030600,6.396,6.396,6.396,6.396
USDNOK,20050808,030700,6.396,6.398,6.396,6.398
USDNOK,20050808,030800,6.398,6.399,6.398,6.399
USDNOK,20050808,030900,6.399,6.399,6.399,6.399
USDNOK,20050808,031000,6.399,6.399,6.399,6.399
USDNOK,20050808,031100,6.400,6.400,6.400,6.400
USDNOK,20050808,031200,6.400,6.400,6.400,6.400
USDNOK,20050808,031300,6.400,6.401,6.400,6.401
USDNOK,20050808,031400,6.401,6.401,6.401,6.401
USDNOK,20050808,031500,6.402,6.402,6.402,6.402
USDNOK,20050808,031600,6.402,6.403,6.402,6.402
USDNOK,20050808,031700,6.403,6.403,6.402,6.402
USDNOK,20050808,031800,6.403,6.404,6.403,6.404
USDNOK,20050808,031900,6.405,6.405,6.405,6.405
USDNOK,20050808,032000,6.405,6.405,6.405,6.405
USDNOK,20050808,032100,6.406,6.406,6.406,6.406
USDNOK,20050808,032200,6.405,6.405,6.405,6.405
USDNOK,20050808,032300,6.404,6.405,6.404,6.404
USDNOK,20050808,032400,6.405,6.405,6.404,6.405
USDNOK,20050808,032500,6.404,6.404,6.404,6.404
USDNOK,20050808,032600,6.403,6.404,6.403,6.403
USDNOK,20050808,032700,6.403,6.403,6.403,6.403
USDNOK,20050808,032800,6.404,6.404,6.403,6.404
USDNOK,20050808,032900,6.404,6.404,6.403,6.403
USDNOK,20050808,033000,6.403,6.403,6.403,6.403
USDNOK,20050808,033100,6.403,6.403,6.403,6.403
USDNOK,20050808,033200,6.404,6.404,6.404,6.404
USDNOK,20050808,033300,6.403,6.404,6.403,6.403
USDNOK,20050808,033400,6.403,6.403,6.403,6.403
USDNOK,20050808,033500,6.403,6.403,6.403,6.403
USDNOK,20050808,033600,6.404,6.404,6.403,6.403
USDNOK,20050808,033700,6.404,6.404,6.404,6.404
USDNOK,20050808,033800,6.404,6.404,6.404,6.404
USDNOK,20050808,033900,6.404,6.404,6.404,6.404
USDNOK,20050808,034000,6.404,6.404,6.403,6.403
USDNOK,20050808,034100,6.403,6.403,6.402,6.402
USDNOK,20050808,034200,6.402,6.402,6.402,6.402
USDNOK,20050808,034300,6.401,6.401,6.401,6.401
USDNOK,20050808,034400,6.401,6.401,6.401,6.401
USDNOK,20050808,034500,6.401,6.401,6.401,6.401
USDNOK,20050808,034600,6.401,6.401,6.400,6.400
USDNOK,20050808,034700,6.400,6.400,6.400,6.400
USDNOK,20050808,034800,6.401,6.401,6.401,6.401
USDNOK,20050808,034900,6.401,6.401,6.401,6.401
USDNOK,20050808,035000,6.401,6.402,6.401,6.402
USDNOK,20050808,035100,6.402,6.402,6.401,6.401
USDNOK,20050808,035200,6.401,6.401,6.401,6.401
USDNOK,20050808,035300,6.401,6.402,6.401,6.402
USDNOK,20050808,035400,6.401,6.401,6.401,6.401
USDNOK,20050808,035500,6.402,6.402,6.401,6.401
USDNOK,20050808,035600,6.401,6.402,6.401,6.402
USDNOK,20050808,035700,6.402,6.402,6.401,6.401
USDNOK,20050808,035800,6.401,6.401,6.401,6.401
USDNOK,20050808,035900,6.401,6.401,6.401,6.401
USDNOK,20050808,040000,6.401,6.401,6.401,6.401
USDNOK,20050808,040100,6.401,6.401,6.401,6.401
USDNOK,20050808,040200,6.400,6.400,6.398,6.398
USDNOK,20050808,040300,6.398,6.398,6.398,6.398
USDNOK,20050808,040400,6.398,6.398,6.398,6.398
USDNOK,20050808,040600,6.398,6.398,6.398,6.398
USDNOK,20050808,040700,6.398,6.398,6.396,6.396
USDNOK,20050808,040800,6.396,6.396,6.394,6.394
USDNOK,20050808,040900,6.394,6.394,6.394,6.394
USDNOK,20050808,041000,6.395,6.395,6.395,6.395
USDNOK,20050808,041100,6.395,6.395,6.395,6.395
USDNOK,20050808,041200,6.395,6.395,6.395,6.395
USDNOK,20050808,041300,6.395,6.395,6.395,6.395
USDNOK,20050808,041400,6.395,6.395,6.395,6.395
USDNOK,20050808,041500,6.395,6.395,6.395,6.395
USDNOK,20050808,041600,6.395,6.395,6.395,6.395
USDNOK,20050808,041700,6.395,6.395,6.395,6.395
USDNOK,20050808,041800,6.395,6.395,6.395,6.395
USDNOK,20050808,041900,6.396,6.396,6.396,6.396
USDNOK,20050808,042000,6.396,6.396,6.396,6.396
USDNOK,20050808,042100,6.397,6.397,6.397,6.397
USDNOK,20050808,042200,6.397,6.397,6.396,6.396
USDNOK,20050808,042300,6.396,6.396,6.396,6.396
USDNOK,20050808,042400,6.396,6.396,6.396,6.396
USDNOK,20050808,042500,6.396,6.396,6.396,6.396
USDNOK,20050808,042600,6.396,6.396,6.396,6.396
USDNOK,20050808,042700,6.396,6.396,6.396,6.396
USDNOK,20050808,042800,6.396,6.396,6.396,6.396
USDNOK,20050808,042900,6.396,6.396,6.396,6.396
USDNOK,20050808,043000,6.396,6.396,6.396,6.396
USDNOK,20050808,043100,6.396,6.396,6.396,6.396
USDNOK,20050808,043200,6.397,6.397,6.397,6.397
USDNOK,20050808,043300,6.397,6.397,6.397,6.397
USDNOK,20050808,043400,6.397,6.397,6.397,6.397
USDNOK,20050808,043500,6.396,6.397,6.396,6.397
USDNOK,20050808,043600,6.397,6.397,6.397,6.397
USDNOK,20050808,043700,6.397,6.397,6.396,6.396
USDNOK,20050808,043800,6.396,6.396,6.396,6.396
USDNOK,20050808,043900,6.396,6.396,6.396,6.396
USDNOK,20050808,044000,6.396,6.396,6.396,6.396
USDNOK,20050808,044100,6.396,6.396,6.396,6.396
USDNOK,20050808,044200,6.396,6.396,6.396,6.396
USDNOK,20050808,044300,6.396,6.396,6.396,6.396
USDNOK,20050808,044400,6.396,6.396,6.395,6.395
USDNOK,20050808,044500,6.396,6.396,6.396,6.396
USDNOK,20050808,044600,6.396,6.396,6.396,6.396
USDNOK,20050808,044700,6.396,6.396,6.396,6.396
USDNOK,20050808,044800,6.396,6.396,6.396,6.396
USDNOK,20050808,044900,6.395,6.395,6.395,6.395
USDNOK,20050808,045000,6.395,6.395,6.395,6.395
USDNOK,20050808,045100,6.395,6.395,6.395,6.395
USDNOK,20050808,045200,6.395,6.395,6.395,6.395
USDNOK,20050808,045300,6.394,6.394,6.394,6.394
USDNOK,20050808,045400,6.394,6.394,6.393,6.394
USDNOK,20050808,045500,6.393,6.394,6.393,6.394
USDNOK,20050808,045600,6.394,6.394,6.394,6.394
USDNOK,20050808,045700,6.394,6.394,6.394,6.394
USDNOK,20050808,045800,6.393,6.393,6.393,6.393
USDNOK,20050808,045900,6.393,6.394,6.393,6.394
USDNOK,20050808,050000,6.395,6.396,6.395,6.396
USDNOK,20050808,050100,6.395,6.398,6.395,6.397
USDNOK,20050808,050200,6.396,6.396,6.396,6.396
USDNOK,20050808,050300,6.396,6.396,6.396,6.396
USDNOK,20050808,050400,6.396,6.396,6.396,6.396
USDNOK,20050808,050500,6.396,6.396,6.396,6.396
USDNOK,20050808,050600,6.396,6.396,6.395,6.395
USDNOK,20050808,050700,6.396,6.396,6.395,6.395
USDNOK,20050808,050800,6.395,6.395,6.395,6.395
USDNOK,20050808,050900,6.395,6.395,6.394,6.395
USDNOK,20050808,051000,6.395,6.395,6.395,6.395
USDNOK,20050808,051100,6.395,6.395,6.394,6.395
USDNOK,20050808,051200,6.394,6.395,6.394,6.395
USDNOK,20050808,051300,6.395,6.395,6.395,6.395
USDNOK,20050808,051400,6.395,6.395,6.395,6.395
USDNOK,20050808,051500,6.394,6.394,6.394,6.394
USDNOK,20050808,051600,6.394,6.394,6.394,6.394
USDNOK,20050808,051700,6.394,6.394,6.394,6.394
USDNOK,20050808,051800,6.394,6.394,6.394,6.394
USDNOK,20050808,051900,6.394,6.394,6.394,6.394
USDNOK,20050808,052000,6.394,6.395,6.394,6.395
USDNOK,20050808,052100,6.395,6.395,6.395,6.395
USDNOK,20050808,052200,6.395,6.396,6.395,6.396
USDNOK,20050808,052300,6.395,6.395,6.395,6.395
USDNOK,20050808,052400,6.395,6.395,6.394,6.395
USDNOK,20050808,052500,6.395,6.395,6.395,6.395
USDNOK,20050808,052600,6.395,6.395,6.395,6.395
USDNOK,20050808,052700,6.395,6.395,6.395,6.395
USDNOK,20050808,052800,6.395,6.395,6.395,6.395
USDNOK,20050808,052900,6.395,6.395,6.395,6.395
USDNOK,20050808,053000,6.394,6.395,6.394,6.395
USDNOK,20050808,053100,6.395,6.395,6.395,6.395
USDNOK,20050808,053200,6.395,6.395,6.395,6.395
USDNOK,20050808,053300,6.395,6.395,6.395,6.395
USDNOK,20050808,053400,6.395,6.395,6.394,6.394
USDNOK,20050808,053500,6.395,6.395,6.395,6.395
USDNOK,20050808,053600,6.395,6.395,6.394,6.394
USDNOK,20050808,053700,6.394,6.394,6.394,6.394
USDNOK,20050808,053800,6.395,6.395,6.394,6.394
USDNOK,20050808,053900,6.394,6.394,6.394,6.394
USDNOK,20050808,054000,6.394,6.394,6.394,6.394
USDNOK,20050808,054100,6.394,6.394,6.394,6.394
USDNOK,20050808,054200,6.394,6.394,6.394,6.394
USDNOK,20050808,054300,6.394,6.394,6.394,6.394
USDNOK,20050808,054400,6.394,6.394,6.394,6.394
USDNOK,20050808,054500,6.394,6.394,6.394,6.394
USDNOK,20050808,054600,6.394,6.394,6.394,6.394
USDNOK,20050808,054700,6.394,6.394,6.394,6.394
USDNOK,20050808,054800,6.394,6.394,6.394,6.394
USDNOK,20050808,054900,6.394,6.394,6.394,6.394
USDNOK,20050808,055000,6.395,6.395,6.394,6.395
USDNOK,20050808,055100,6.395,6.396,6.395,6.396
USDNOK,20050808,055200,6.396,6.396,6.396,6.396
USDNOK,20050808,055300,6.397,6.397,6.396,6.396
USDNOK,20050808,055400,6.396,6.396,6.396,6.396
USDNOK,20050808,055500,6.396,6.396,6.396,6.396
USDNOK,20050808,055600,6.396,6.396,6.396,6.396
USDNOK,20050808,055700,6.395,6.395,6.395,6.395
USDNOK,20050808,055800,6.396,6.396,6.396,6.396
USDNOK,20050808,055900,6.396,6.396,6.395,6.395
USDNOK,20050808,060000,6.395,6.395,6.395,6.395
USDNOK,20050808,060100,6.395,6.396,6.395,6.396
USDNOK,20050808,060200,6.396,6.396,6.396,6.396
USDNOK,20050808,060300,6.396,6.396,6.396,6.396
USDNOK,20050808,060400,6.396,6.396,6.396,6.396
USDNOK,20050808,060500,6.395,6.396,6.395,6.396
USDNOK,20050808,060600,6.395,6.396,6.395,6.396
USDNOK,20050808,060700,6.396,6.396,6.396,6.396
USDNOK,20050808,060800,6.396,6.396,6.396,6.396
USDNOK,20050808,060900,6.396,6.396,6.396,6.396
USDNOK,20050808,061000,6.396,6.396,6.396,6.396
USDNOK,20050808,061100,6.396,6.396,6.395,6.395
USDNOK,20050808,061200,6.396,6.396,6.395,6.395
USDNOK,20050808,061300,6.395,6.395,6.395,6.395
USDNOK,20050808,061400,6.395,6.395,6.395,6.395
USDNOK,20050808,061500,6.395,6.395,6.394,6.394
USDNOK,20050808,061600,6.393,6.393,6.392,6.392
USDNOK,20050808,061700,6.392,6.392,6.392,6.392
USDNOK,20050808,061800,6.392,6.392,6.391,6.391
USDNOK,20050808,061900,6.390,6.390,6.390,6.390
USDNOK,20050808,062000,6.391,6.391,6.391,6.391
USDNOK,20050808,062100,6.390,6.391,6.390,6.391
USDNOK,20050808,062200,6.391,6.391,6.390,6.390
USDNOK,20050808,062300,6.390,6.390,6.390,6.390
USDNOK,20050808,062400,6.391,6.391,6.391,6.391
USDNOK,20050808,062500,6.391,6.391,6.391,6.391
USDNOK,20050808,062600,6.390,6.390,6.390,6.390
USDNOK,20050808,062700,6.390,6.390,6.390,6.390
USDNOK,20050808,062800,6.390,6.391,6.390,6.391
USDNOK,20050808,062900,6.391,6.391,6.391,6.391
USDNOK,20050808,063000,6.392,6.392,6.392,6.392
USDNOK,20050808,063100,6.392,6.393,6.392,6.393
USDNOK,20050808,063200,6.394,6.394,6.394,6.394
USDNOK,20050808,063300,6.394,6.394,6.394,6.394
USDNOK,20050808,063400,6.395,6.395,6.394,6.394
USDNOK,20050808,063500,6.394,6.394,6.394,6.394
USDNOK,20050808,063600,6.393,6.394,6.393,6.394
USDNOK,20050808,063700,6.395,6.395,6.394,6.394
USDNOK,20050808,063800,6.394,6.394,6.394,6.394
USDNOK,20050808,063900,6.393,6.398,6.393,6.398
USDNOK,20050808,064000,6.397,6.398,6.397,6.398
USDNOK,20050808,064100,6.397,6.399,6.397,6.399
USDNOK,20050808,064200,6.398,6.398,6.397,6.397
USDNOK,20050808,064300,6.396,6.397,6.396,6.397
USDNOK,20050808,064400,6.398,6.398,6.398,6.398
USDNOK,20050808,064500,6.398,6.398,6.397,6.397
USDNOK,20050808,064600,6.396,6.396,6.394,6.395
USDNOK,20050808,064700,6.394,6.395,6.394,6.394
USDNOK,20050808,064800,6.394,6.395,6.394,6.395
USDNOK,20050808,064900,6.395,6.395,6.395,6.395
USDNOK,20050808,065000,6.394,6.394,6.394,6.394
USDNOK,20050808,065100,6.394,6.394,6.393,6.394
USDNOK,20050808,065200,6.394,6.394,6.394,6.394
USDNOK,20050808,065300,6.394,6.394,6.394,6.394
USDNOK,20050808,065400,6.394,6.395,6.394,6.395
USDNOK,20050808,065500,6.396,6.396,6.395,6.395
USDNOK,20050808,065600,6.396,6.396,6.395,6.395
USDNOK,20050808,065700,6.395,6.395,6.395,6.395
USDNOK,20050808,065800,6.395,6.395,6.395,6.395
USDNOK,20050808,065900,6.395,6.396,6.395,6.396
USDNOK,20050808,070000,6.396,6.398,6.396,6.397
USDNOK,20050808,070100,6.397,6.397,6.397,6.397
USDNOK,20050808,070200,6.397,6.397,6.397,6.397
USDNOK,20050808,070300,6.398,6.398,6.398,6.398
USDNOK,20050808,070400,6.398,6.398,6.398,6.398
USDNOK,20050808,070500,6.398,6.399,6.398,6.399
USDNOK,20050808,070600,6.400,6.400,6.400,6.400
USDNOK,20050808,070700,6.401,6.402,6.401,6.401
USDNOK,20050808,070800,6.401,6.401,6.401,6.401
USDNOK,20050808,070900,6.402,6.403,6.402,6.403
USDNOK,20050808,071000,6.403,6.403,6.403,6.403
USDNOK,20050808,071100,6.403,6.404,6.403,6.404
USDNOK,20050808,071200,6.403,6.403,6.403,6.403
USDNOK,20050808,071300,6.402,6.402,6.402,6.402
USDNOK,20050808,071400,6.402,6.402,6.402,6.402
USDNOK,20050808,071500,6.401,6.401,6.401,6.401
USDNOK,20050808,071600,6.401,6.402,6.401,6.402
USDNOK,20050808,071700,6.402,6.402,6.402,6.402
USDNOK,20050808,071800,6.402,6.402,6.402,6.402
USDNOK,20050808,071900,6.402,6.402,6.402,6.402
USDNOK,20050808,072000,6.402,6.402,6.402,6.402
USDNOK,20050808,072100,6.402,6.402,6.402,6.402
USDNOK,20050808,072200,6.403,6.404,6.403,6.404
USDNOK,20050808,072300,6.405,6.405,6.404,6.405
USDNOK,20050808,072400,6.404,6.405,6.404,6.404
USDNOK,20050808,072500,6.404,6.404,6.404,6.404
USDNOK,20050808,072600,6.405,6.405,6.405,6.405
USDNOK,20050808,072700,6.405,6.405,6.403,6.403
USDNOK,20050808,072800,6.402,6.402,6.402,6.402
USDNOK,20050808,072900,6.402,6.402,6.401,6.401
USDNOK,20050808,073000,6.402,6.402,6.401,6.402
USDNOK,20050808,073100,6.402,6.403,6.402,6.402
USDNOK,20050808,073200,6.404,6.404,6.404,6.404
USDNOK,20050808,073300,6.404,6.406,6.404,6.404
USDNOK,20050808,073400,6.403,6.404,6.402,6.403
USDNOK,20050808,073500,6.404,6.404,6.404,6.404
USDNOK,20050808,073600,6.404,6.404,6.404,6.404
USDNOK,20050808,073700,6.404,6.404,6.404,6.404
USDNOK,20050808,073800,6.404,6.404,6.404,6.404
USDNOK,20050808,073900,6.404,6.404,6.404,6.404
USDNOK,20050808,074000,6.404,6.404,6.403,6.403
USDNOK,20050808,074100,6.403,6.403,6.403,6.403
USDNOK,20050808,074200,6.404,6.404,6.404,6.404
USDNOK,20050808,074300,6.404,6.404,6.404,6.404
USDNOK,20050808,074400,6.405,6.405,6.404,6.405
USDNOK,20050808,074500,6.404,6.404,6.404,6.404
USDNOK,20050808,074600,6.404,6.404,6.404,6.404
USDNOK,20050808,074700,6.404,6.404,6.404,6.404
USDNOK,20050808,074800,6.404,6.404,6.402,6.402
USDNOK,20050808,074900,6.401,6.402,6.401,6.401
USDNOK,20050808,075000,6.402,6.402,6.402,6.402
USDNOK,20050808,075100,6.403,6.404,6.403,6.403
USDNOK,20050808,075200,6.403,6.403,6.403,6.403
USDNOK,20050808,075300,6.404,6.404,6.403,6.403
USDNOK,20050808,075400,6.404,6.405,6.404,6.405
USDNOK,20050808,075500,6.405,6.406,6.405,6.406
USDNOK,20050808,075600,6.407,6.407,6.407,6.407
USDNOK,20050808,075700,6.407,6.407,6.407,6.407
USDNOK,20050808,075800,6.407,6.407,6.407,6.407
USDNOK,20050808,075900,6.407,6.407,6.407,6.407
USDNOK,20050808,080000,6.407,6.407,6.405,6.405
USDNOK,20050808,080100,6.405,6.405,6.405,6.405
USDNOK,20050808,080200,6.405,6.405,6.405,6.405
USDNOK,20050808,080300,6.405,6.405,6.405,6.405
USDNOK,20050808,080400,6.404,6.404,6.404,6.404
USDNOK,20050808,080500,6.405,6.405,6.405,6.405
USDNOK,20050808,080600,6.406,6.406,6.406,6.406
USDNOK,20050808,080700,6.406,6.406,6.405,6.406
USDNOK,20050808,080800,6.406,6.406,6.406,6.406
USDNOK,20050808,080900,6.406,6.407,6.406,6.407
USDNOK,20050808,081000,6.406,6.407,6.406,6.407
USDNOK,20050808,081100,6.407,6.407,6.407,6.407
USDNOK,20050808,081200,6.406,6.406,6.405,6.406
USDNOK,20050808,081300,6.407,6.407,6.407,6.407
USDNOK,20050808,081400,6.408,6.408,6.406,6.406
USDNOK,20050808,081500,6.405,6.405,6.404,6.404
USDNOK,20050808,081600,6.404,6.404,6.404,6.404
USDNOK,20050808,081700,6.405,6.405,6.405,6.405
USDNOK,20050808,081800,6.405,6.406,6.405,6.406
USDNOK,20050808,081900,6.407,6.408,6.407,6.408
USDNOK,20050808,082000,6.407,6.407,6.406,6.406
USDNOK,20050808,082100,6.406,6.410,6.406,6.410
USDNOK,20050808,082200,6.410,6.410,6.410,6.410
USDNOK,20050808,082300,6.410,6.410,6.410,6.410
USDNOK,20050808,082400,6.409,6.409,6.408,6.409
USDNOK,20050808,082500,6.409,6.409,6.409,6.409
USDNOK,20050808,082600,6.410,6.410,6.410,6.410
USDNOK,20050808,082700,6.411,6.411,6.410,6.410
USDNOK,20050808,082800,6.411,6.411,6.410,6.410
USDNOK,20050808,082900,6.409,6.410,6.409,6.410
USDNOK,20050808,083000,6.411,6.411,6.411,6.411
USDNOK,20050808,083100,6.412,6.412,6.412,6.412
USDNOK,20050808,083200,6.411,6.412,6.411,6.412
USDNOK,20050808,083300,6.412,6.412,6.412,6.412
USDNOK,20050808,083400,6.413,6.414,6.413,6.414
USDNOK,20050808,083500,6.413,6.413,6.413,6.413
USDNOK,20050808,083600,6.413,6.413,6.412,6.412
USDNOK,20050808,083700,6.412,6.412,6.412,6.412
USDNOK,20050808,083800,6.412,6.412,6.412,6.412
USDNOK,20050808,083900,6.411,6.411,6.411,6.411
USDNOK,20050808,084000,6.411,6.411,6.410,6.410
USDNOK,20050808,084100,6.410,6.410,6.409,6.410
USDNOK,20050808,084200,6.409,6.409,6.409,6.409
USDNOK,20050808,084300,6.409,6.409,6.409,6.409
USDNOK,20050808,084400,6.410,6.410,6.410,6.410
USDNOK,20050808,084500,6.410,6.411,6.410,6.411
USDNOK,20050808,084600,6.410,6.411,6.410,6.410
USDNOK,20050808,084700,6.410,6.411,6.410,6.411
USDNOK,20050808,084800,6.410,6.410,6.410,6.410
USDNOK,20050808,084900,6.410,6.410,6.410,6.410
USDNOK,20050808,085000,6.409,6.409,6.407,6.407
USDNOK,20050808,085100,6.408,6.408,6.408,6.408
USDNOK,20050808,085200,6.408,6.408,6.407,6.408
USDNOK,20050808,085300,6.409,6.409,6.409,6.409
USDNOK,20050808,085400,6.409,6.409,6.409,6.409
USDNOK,20050808,085500,6.410,6.410,6.408,6.408
USDNOK,20050808,085600,6.409,6.409,6.409,6.409
USDNOK,20050808,085700,6.409,6.409,6.409,6.409
USDNOK,20050808,085800,6.408,6.408,6.407,6.408
USDNOK,20050808,085900,6.409,6.409,6.409,6.409
USDNOK,20050808,090000,6.408,6.408,6.408,6.408
USDNOK,20050808,090100,6.408,6.408,6.407,6.408
USDNOK,20050808,090200,6.407,6.407,6.407,6.407
USDNOK,20050808,090300,6.407,6.407,6.407,6.407
USDNOK,20050808,090400,6.407,6.407,6.406,6.406
USDNOK,20050808,090500,6.405,6.405,6.404,6.404
USDNOK,20050808,090600,6.403,6.405,6.403,6.405
USDNOK,20050808,090700,6.404,6.405,6.403,6.404
USDNOK,20050808,090800,6.403,6.403,6.402,6.402
USDNOK,20050808,090900,6.403,6.403,6.403,6.403
USDNOK,20050808,091000,6.403,6.404,6.403,6.404
USDNOK,20050808,091100,6.403,6.403,6.403,6.403
USDNOK,20050808,091200,6.402,6.402,6.401,6.401
USDNOK,20050808,091300,6.401,6.401,6.401,6.401
USDNOK,20050808,091400,6.402,6.402,6.402,6.402
USDNOK,20050808,091500,6.402,6.402,6.402,6.402
USDNOK,20050808,091600,6.403,6.403,6.402,6.402
USDNOK,20050808,091700,6.403,6.403,6.402,6.402
USDNOK,20050808,091800,6.403,6.403,6.401,6.401
USDNOK,20050808,091900,6.402,6.403,6.402,6.403
USDNOK,20050808,092000,6.403,6.404,6.403,6.404
USDNOK,20050808,092100,6.405,6.405,6.405,6.405
USDNOK,20050808,092200,6.406,6.407,6.406,6.407
USDNOK,20050808,092300,6.408,6.409,6.408,6.409
USDNOK,20050808,092400,6.410,6.413,6.410,6.413
USDNOK,20050808,092500,6.414,6.414,6.412,6.412
USDNOK,20050808,092600,6.411,6.413,6.411,6.413
USDNOK,20050808,092700,6.414,6.414,6.414,6.414
USDNOK,20050808,092800,6.415,6.415,6.414,6.414
USDNOK,20050808,092900,6.413,6.414,6.413,6.413
USDNOK,20050808,093000,6.413,6.413,6.413,6.413
USDNOK,20050808,093100,6.412,6.413,6.410,6.410
USDNOK,20050808,093200,6.409,6.409,6.409,6.409
USDNOK,20050808,093300,6.408,6.408,6.407,6.408
USDNOK,20050808,093400,6.407,6.407,6.407,6.407
USDNOK,20050808,093500,6.407,6.407,6.405,6.405
USDNOK,20050808,093600,6.405,6.406,6.405,6.406
USDNOK,20050808,093700,6.405,6.405,6.404,6.405
USDNOK,20050808,093800,6.404,6.405,6.404,6.405
USDNOK,20050808,093900,6.405,6.406,6.405,6.405
USDNOK,20050808,094000,6.404,6.404,6.404,6.404
USDNOK,20050808,094100,6.404,6.405,6.404,6.404
USDNOK,20050808,094200,6.403,6.403,6.400,6.400
USDNOK,20050808,094300,6.400,6.400,6.400,6.400
USDNOK,20050808,094400,6.399,6.399,6.399,6.399
USDNOK,20050808,094500,6.399,6.399,6.399,6.399
USDNOK,20050808,094600,6.399,6.399,6.399,6.399
USDNOK,20050808,094700,6.399,6.400,6.399,6.400
USDNOK,20050808,094800,6.400,6.400,6.400,6.400
USDNOK,20050808,094900,6.399,6.399,6.396,6.396
USDNOK,20050808,095000,6.397,6.397,6.396,6.396
USDNOK,20050808,095100,6.397,6.397,6.396,6.396
USDNOK,20050808,095200,6.396,6.397,6.396,6.397
USDNOK,20050808,095300,6.398,6.398,6.398,6.398
USDNOK,20050808,095400,6.398,6.398,6.397,6.398
USDNOK,20050808,095500,6.397,6.397,6.397,6.397
USDNOK,20050808,095600,6.397,6.399,6.397,6.399
USDNOK,20050808,095700,6.398,6.400,6.398,6.400
USDNOK,20050808,095800,6.401,6.402,6.400,6.402
USDNOK,20050808,095900,6.401,6.401,6.399,6.399
USDNOK,20050808,100000,6.400,6.400,6.399,6.399
USDNOK,20050808,100100,6.400,6.400,6.400,6.400
USDNOK,20050808,100200,6.400,6.400,6.400,6.400
USDNOK,20050808,100300,6.400,6.400,6.400,6.400
USDNOK,20050808,100400,6.401,6.401,6.400,6.401
USDNOK,20050808,100500,6.402,6.403,6.402,6.402
USDNOK,20050808,100600,6.403,6.404,6.403,6.403
USDNOK,20050808,100700,6.402,6.402,6.401,6.401
USDNOK,20050808,100800,6.401,6.401,6.401,6.401
USDNOK,20050808,100900,6.401,6.402,6.401,6.402
USDNOK,20050808,101000,6.403,6.403,6.402,6.403
USDNOK,20050808,101100,6.404,6.404,6.404,6.404
USDNOK,20050808,101200,6.405,6.406,6.405,6.406
USDNOK,20050808,101300,6.406,6.406,6.406,6.406
USDNOK,20050808,101400,6.407,6.408,6.407,6.408
USDNOK,20050808,101500,6.408,6.408,6.408,6.408
USDNOK,20050808,101600,6.409,6.409,6.408,6.408
USDNOK,20050808,101700,6.407,6.407,6.407,6.407
USDNOK,20050808,101800,6.407,6.407,6.407,6.407
USDNOK,20050808,101900,6.407,6.408,6.407,6.408
USDNOK,20050808,102000,6.407,6.408,6.407,6.408
USDNOK,20050808,102100,6.408,6.408,6.408,6.408
USDNOK,20050808,102200,6.409,6.409,6.409,6.409
USDNOK,20050808,102300,6.409,6.409,6.408,6.409
USDNOK,20050808,102400,6.409,6.409,6.409,6.409
USDNOK,20050808,102500,6.409,6.409,6.409,6.409
USDNOK,20050808,102600,6.409,6.409,6.409,6.409
USDNOK,20050808,102700,6.408,6.408,6.408,6.408
USDNOK,20050808,102800,6.408,6.408,6.408,6.408
USDNOK,20050808,102900,6.408,6.408,6.407,6.407
USDNOK,20050808,103000,6.408,6.408,6.408,6.408
USDNOK,20050808,103100,6.409,6.409,6.406,6.407
USDNOK,20050808,103200,6.406,6.407,6.406,6.406
USDNOK,20050808,103300,6.406,6.406,6.405,6.405
USDNOK,20050808,103400,6.406,6.406,6.406,6.406
USDNOK,20050808,103500,6.406,6.407,6.406,6.407
USDNOK,20050808,103600,6.408,6.410,6.408,6.410
USDNOK,20050808,103700,6.409,6.410,6.409,6.409
USDNOK,20050808,103800,6.410,6.411,6.410,6.411
USDNOK,20050808,103900,6.411,6.411,6.411,6.411
USDNOK,20050808,104000,6.411,6.411,6.411,6.411
USDNOK,20050808,104100,6.411,6.411,6.410,6.410
USDNOK,20050808,104200,6.409,6.409,6.409,6.409
USDNOK,20050808,104300,6.408,6.409,6.407,6.407
USDNOK,20050808,104400,6.407,6.407,6.407,6.407
USDNOK,20050808,104500,6.407,6.407,6.407,6.407
USDNOK,20050808,104600,6.407,6.407,6.407,6.407
USDNOK,20050808,104700,6.407,6.407,6.407,6.407
USDNOK,20050808,104900,6.407,6.407,6.406,6.406
USDNOK,20050808,105000,6.406,6.406,6.406,6.406
USDNOK,20050808,105100,6.406,6.407,6.406,6.406
USDNOK,20050808,105200,6.405,6.406,6.405,6.406
USDNOK,20050808,105300,6.405,6.406,6.405,6.406
USDNOK,20050808,105400,6.406,6.406,6.406,6.406
USDNOK,20050808,105500,6.406,6.406,6.406,6.406
USDNOK,20050808,105600,6.406,6.406,6.406,6.406
USDNOK,20050808,105700,6.405,6.406,6.405,6.406
USDNOK,20050808,105800,6.406,6.406,6.406,6.406
USDNOK,20050808,105900,6.406,6.406,6.406,6.406
USDNOK,20050808,110000,6.407,6.407,6.407,6.407
USDNOK,20050808,110100,6.406,6.406,6.406,6.406
USDNOK,20050808,110200,6.406,6.406,6.405,6.405
USDNOK,20050808,110300,6.406,6.406,6.405,6.406
USDNOK,20050808,110400,6.405,6.405,6.405,6.405
USDNOK,20050808,110500,6.405,6.405,6.405,6.405
USDNOK,20050808,110600,6.404,6.405,6.404,6.405
USDNOK,20050808,110700,6.405,6.405,6.405,6.405
USDNOK,20050808,110800,6.404,6.404,6.403,6.403
USDNOK,20050808,110900,6.402,6.402,6.400,6.400
USDNOK,20050808,111000,6.400,6.400,6.398,6.399
USDNOK,20050808,111100,6.398,6.398,6.398,6.398
USDNOK,20050808,111200,6.399,6.399,6.398,6.399
USDNOK,20050808,111300,6.400,6.400,6.398,6.398
USDNOK,20050808,111400,6.399,6.402,6.398,6.402
USDNOK,20050808,111500,6.401,6.402,6.401,6.402
USDNOK,20050808,111600,6.401,6.401,6.401,6.401
USDNOK,20050808,111700,6.400,6.400,6.400,6.400
USDNOK,20050808,111800,6.399,6.400,6.399,6.400
USDNOK,20050808,111900,6.401,6.401,6.401,6.401
USDNOK,20050808,112000,6.400,6.402,6.400,6.402
USDNOK,20050808,112100,6.402,6.402,6.402,6.402
USDNOK,20050808,112200,6.402,6.402,6.402,6.402
USDNOK,20050808,112300,6.402,6.402,6.402,6.402
USDNOK,20050808,112400,6.402,6.402,6.402,6.402
USDNOK,20050808,112500,6.401,6.401,6.401,6.401
USDNOK,20050808,112600,6.402,6.402,6.402,6.402
USDNOK,20050808,112700,6.402,6.403,6.402,6.403
USDNOK,20050808,112800,6.403,6.403,6.402,6.402
USDNOK,20050808,112900,6.402,6.402,6.402,6.402
USDNOK,20050808,113000,6.401,6.402,6.401,6.401
USDNOK,20050808,113100,6.400,6.401,6.400,6.401
USDNOK,20050808,113200,6.400,6.400,6.400,6.400
USDNOK,20050808,113300,6.399,6.399,6.397,6.397
USDNOK,20050808,113400,6.398,6.398,6.397,6.397
USDNOK,20050808,113500,6.398,6.398,6.398,6.398
USDNOK,20050808,113600,6.398,6.398,6.396,6.396
USDNOK,20050808,113700,6.395,6.396,6.395,6.396
USDNOK,20050808,113800,6.395,6.395,6.395,6.395
USDNOK,20050808,113900,6.396,6.396,6.396,6.396
USDNOK,20050808,114000,6.396,6.396,6.396,6.396
USDNOK,20050808,114100,6.396,6.396,6.396,6.396
USDNOK,20050808,114200,6.396,6.397,6.396,6.397
USDNOK,20050808,114300,6.396,6.396,6.396,6.396
USDNOK,20050808,114400,6.396,6.396,6.395,6.395
USDNOK,20050808,114500,6.395,6.395,6.395,6.395
USDNOK,20050808,114600,6.395,6.395,6.395,6.395
USDNOK,20050808,114700,6.395,6.395,6.395,6.395
USDNOK,20050808,114800,6.396,6.396,6.396,6.396
USDNOK,20050808,114900,6.396,6.397,6.396,6.397
USDNOK,20050808,115000,6.397,6.397,6.397,6.397
USDNOK,20050808,115100,6.397,6.397,6.397,6.397
USDNOK,20050808,115200,6.396,6.397,6.396,6.397
USDNOK,20050808,115300,6.396,6.397,6.396,6.396
USDNOK,20050808,115400,6.395,6.395,6.395,6.395
USDNOK,20050808,115500,6.395,6.395,6.394,6.395
USDNOK,20050808,115600,6.395,6.395,6.395,6.395
USDNOK,20050808,115700,6.396,6.396,6.396,6.396
USDNOK,20050808,115800,6.396,6.396,6.396,6.396
USDNOK,20050808,115900,6.396,6.396,6.396,6.396
USDNOK,20050808,120000,6.396,6.396,6.396,6.396
USDNOK,20050808,120100,6.396,6.396,6.394,6.394
USDNOK,20050808,120200,6.393,6.394,6.393,6.393
USDNOK,20050808,120300,6.393,6.393,6.393,6.393
USDNOK,20050808,120400,6.394,6.394,6.394,6.394
USDNOK,20050808,120500,6.394,6.394,6.394,6.394
USDNOK,20050808,120600,6.393,6.394,6.393,6.394
USDNOK,20050808,120700,6.394,6.394,6.394,6.394
USDNOK,20050808,120800,6.394,6.394,6.394,6.394
USDNOK,20050808,120900,6.395,6.395,6.395,6.395
USDNOK,20050808,121000,6.395,6.396,6.395,6.396
USDNOK,20050808,121100,6.396,6.396,6.396,6.396
USDNOK,20050808,121200,6.396,6.396,6.396,6.396
USDNOK,20050808,121300,6.396,6.396,6.396,6.396
USDNOK,20050808,121400,6.396,6.396,6.395,6.395
USDNOK,20050808,121500,6.395,6.396,6.395,6.396
USDNOK,20050808,121600,6.395,6.396,6.395,6.396
USDNOK,20050808,121700,6.395,6.395,6.395,6.395
USDNOK,20050808,121800,6.394,6.394,6.393,6.393
USDNOK,20050808,121900,6.392,6.392,6.392,6.392
USDNOK,20050808,122000,6.392,6.392,6.392,6.392
USDNOK,20050808,122100,6.392,6.392,6.392,6.392
USDNOK,20050808,122200,6.391,6.392,6.391,6.391
USDNOK,20050808,122300,6.392,6.392,6.391,6.392
USDNOK,20050808,122400,6.391,6.392,6.391,6.391
USDNOK,20050808,122500,6.392,6.392,6.392,6.392
USDNOK,20050808,122600,6.392,6.392,6.391,6.391
USDNOK,20050808,122700,6.391,6.391,6.391,6.391
USDNOK,20050808,122800,6.391,6.391,6.391,6.391
USDNOK,20050808,122900,6.392,6.392,6.391,6.391
USDNOK,20050808,123000,6.392,6.392,6.392,6.392
USDNOK,20050808,123100,6.392,6.392,6.391,6.391
USDNOK,20050808,123200,6.392,6.392,6.392,6.392
USDNOK,20050808,123300,6.392,6.392,6.392,6.392
USDNOK,20050808,123400,6.392,6.393,6.392,6.393
USDNOK,20050808,123500,6.393,6.393,6.393,6.393
USDNOK,20050808,123600,6.392,6.393,6.392,6.393
USDNOK,20050808,123700,6.392,6.392,6.392,6.392
USDNOK,20050808,123800,6.393,6.393,6.393,6.393
USDNOK,20050808,123900,6.393,6.393,6.392,6.392
USDNOK,20050808,124000,6.392,6.392,6.392,6.392
USDNOK,20050808,124100,6.392,6.392,6.392,6.392
USDNOK,20050808,124200,6.393,6.393,6.392,6.392
USDNOK,20050808,124300,6.392,6.392,6.392,6.392
USDNOK,20050808,124400,6.392,6.393,6.392,6.393
USDNOK,20050808,124500,6.393,6.393,6.393,6.393
USDNOK,20050808,124600,6.394,6.394,6.394,6.394
USDNOK,20050808,124700,6.395,6.395,6.395,6.395
USDNOK,20050808,124800,6.395,6.395,6.395,6.395
USDNOK,20050808,124900,6.395,6.397,6.395,6.397
USDNOK,20050808,125000,6.397,6.397,6.397,6.397
USDNOK,20050808,125100,6.397,6.397,6.397,6.397
USDNOK,20050808,125200,6.397,6.397,6.397,6.397
USDNOK,20050808,125300,6.398,6.399,6.397,6.399
USDNOK,20050808,125400,6.400,6.400,6.400,6.400
USDNOK,20050808,125500,6.401,6.401,6.401,6.401
USDNOK,20050808,125600,6.401,6.401,6.401,6.401
USDNOK,20050808,125700,6.401,6.403,6.401,6.403
USDNOK,20050808,125800,6.404,6.404,6.403,6.404
USDNOK,20050808,125900,6.404,6.404,6.404,6.404
USDNOK,20050808,130000,6.404,6.404,6.404,6.404
USDNOK,20050808,130100,6.404,6.404,6.403,6.403
USDNOK,20050808,130200,6.403,6.403,6.403,6.403
USDNOK,20050808,130300,6.402,6.403,6.402,6.403
USDNOK,20050808,130400,6.403,6.403,6.403,6.403
USDNOK,20050808,130500,6.403,6.403,6.403,6.403
USDNOK,20050808,130600,6.402,6.402,6.402,6.402
USDNOK,20050808,130700,6.403,6.403,6.403,6.403
USDNOK,20050808,130800,6.403,6.403,6.403,6.403
USDNOK,20050808,130900,6.403,6.403,6.402,6.402
USDNOK,20050808,131000,6.401,6.401,6.401,6.401
USDNOK,20050808,131100,6.401,6.401,6.401,6.401
USDNOK,20050808,131200,6.401,6.401,6.401,6.401
USDNOK,20050808,131300,6.402,6.405,6.402,6.405
USDNOK,20050808,131400,6.404,6.404,6.404,6.404
USDNOK,20050808,131500,6.405,6.405,6.405,6.405
USDNOK,20050808,131600,6.405,6.405,6.404,6.404
USDNOK,20050808,131700,6.403,6.403,6.402,6.402
USDNOK,20050808,131800,6.401,6.401,6.401,6.401
USDNOK,20050808,131900,6.401,6.401,6.401,6.401
USDNOK,20050808,132000,6.401,6.402,6.401,6.402
USDNOK,20050808,132100,6.403,6.403,6.403,6.403
USDNOK,20050808,132200,6.403,6.403,6.403,6.403
USDNOK,20050808,132300,6.403,6.403,6.402,6.402
USDNOK,20050808,132400,6.401,6.401,6.401,6.401
USDNOK,20050808,132500,6.400,6.401,6.400,6.400
USDNOK,20050808,132600,6.399,6.399,6.398,6.398
USDNOK,20050808,132700,6.397,6.397,6.397,6.397
USDNOK,20050808,132800,6.397,6.397,6.396,6.397
USDNOK,20050808,132900,6.396,6.397,6.396,6.397
USDNOK,20050808,133000,6.397,6.397,6.397,6.397
USDNOK,20050808,133100,6.397,6.397,6.397,6.397
USDNOK,20050808,133200,6.398,6.398,6.397,6.397
USDNOK,20050808,133300,6.397,6.397,6.396,6.396
USDNOK,20050808,133400,6.395,6.397,6.395,6.396
USDNOK,20050808,133500,6.396,6.396,6.396,6.396
USDNOK,20050808,133600,6.397,6.397,6.396,6.396
USDNOK,20050808,133700,6.396,6.396,6.394,6.394
USDNOK,20050808,133800,6.395,6.395,6.395,6.395
USDNOK,20050808,133900,6.395,6.396,6.395,6.395
USDNOK,20050808,134000,6.395,6.395,6.395,6.395
USDNOK,20050808,134100,6.395,6.395,6.395,6.395
USDNOK,20050808,134200,6.395,6.395,6.395,6.395
USDNOK,20050808,134300,6.395,6.395,6.395,6.395
USDNOK,20050808,134400,6.394,6.394,6.394,6.394
USDNOK,20050808,134500,6.393,6.393,6.393,6.393
USDNOK,20050808,134600,6.393,6.394,6.393,6.394
USDNOK,20050808,134700,6.395,6.395,6.394,6.394
USDNOK,20050808,134800,6.394,6.394,6.394,6.394
USDNOK,20050808,134900,6.394,6.394,6.393,6.393
USDNOK,20050808,135000,6.394,6.394,6.393,6.394
USDNOK,20050808,135100,6.393,6.394,6.393,6.393
USDNOK,20050808,135200,6.394,6.394,6.394,6.394
USDNOK,20050808,135300,6.394,6.395,6.394,6.394
USDNOK,20050808,135400,6.394,6.394,6.394,6.394
USDNOK,20050808,135500,6.394,6.394,6.394,6.394
USDNOK,20050808,135600,6.394,6.394,6.394,6.394
USDNOK,20050808,135700,6.395,6.395,6.395,6.395
USDNOK,20050808,135800,6.395,6.395,6.395,6.395
USDNOK,20050808,135900,6.395,6.395,6.395,6.395
USDNOK,20050808,140000,6.395,6.395,6.395,6.395
USDNOK,20050808,140100,6.395,6.395,6.395,6.395
USDNOK,20050808,140200,6.394,6.394,6.394,6.394
USDNOK,20050808,140300,6.393,6.393,6.393,6.393
USDNOK,20050808,140400,6.393,6.394,6.393,6.394
USDNOK,20050808,140500,6.393,6.394,6.393,6.394
USDNOK,20050808,140600,6.395,6.395,6.395,6.395
USDNOK,20050808,140700,6.395,6.395,6.394,6.394
USDNOK,20050808,140800,6.395,6.396,6.395,6.396
USDNOK,20050808,140900,6.397,6.398,6.397,6.398
USDNOK,20050808,141000,6.399,6.399,6.398,6.398
USDNOK,20050808,141100,6.399,6.399,6.399,6.399
USDNOK,20050808,141200,6.399,6.399,6.398,6.398
USDNOK,20050808,141300,6.398,6.398,6.398,6.398
USDNOK,20050808,141400,6.399,6.399,6.399,6.399
USDNOK,20050808,141500,6.400,6.405,6.400,6.405
USDNOK,20050808,141600,6.404,6.404,6.404,6.404
USDNOK,20050808,141700,6.403,6.403,6.402,6.402
USDNOK,20050808,141800,6.401,6.401,6.401,6.401
USDNOK,20050808,141900,6.402,6.402,6.402,6.402
USDNOK,20050808,142000,6.402,6.403,6.402,6.403
USDNOK,20050808,142100,6.402,6.402,6.402,6.402
USDNOK,20050808,142200,6.401,6.401,6.401,6.401
USDNOK,20050808,142300,6.401,6.401,6.400,6.401
USDNOK,20050808,142400,6.401,6.401,6.401,6.401
USDNOK,20050808,142500,6.401,6.401,6.401,6.401
USDNOK,20050808,142600,6.401,6.401,6.401,6.401
USDNOK,20050808,142700,6.400,6.400,6.400,6.400
USDNOK,20050808,142800,6.399,6.399,6.399,6.399
USDNOK,20050808,142900,6.399,6.399,6.399,6.399
USDNOK,20050808,143000,6.399,6.400,6.399,6.399
USDNOK,20050808,143100,6.400,6.400,6.400,6.400
USDNOK,20050808,143200,6.400,6.401,6.400,6.401
USDNOK,20050808,143300,6.400,6.400,6.400,6.400
USDNOK,20050808,143400,6.400,6.401,6.400,6.400
USDNOK,20050808,143500,6.400,6.401,6.400,6.400
USDNOK,20050808,143600,6.401,6.401,6.400,6.400
USDNOK,20050808,143700,6.401,6.401,6.401,6.401
USDNOK,20050808,143800,6.401,6.401,6.401,6.401
USDNOK,20050808,143900,6.401,6.402,6.401,6.402
USDNOK,20050808,144000,6.402,6.403,6.402,6.403
USDNOK,20050808,144100,6.403,6.403,6.403,6.403
USDNOK,20050808,144200,6.403,6.403,6.403,6.403
USDNOK,20050808,144300,6.403,6.403,6.403,6.403
USDNOK,20050808,144400,6.403,6.403,6.403,6.403
USDNOK,20050808,144500,6.403,6.403,6.403,6.403
USDNOK,20050808,144600,6.402,6.402,6.402,6.402
USDNOK,20050808,144700,6.402,6.403,6.402,6.403
USDNOK,20050808,144800,6.402,6.402,6.402,6.402
USDNOK,20050808,144900,6.402,6.402,6.402,6.402
USDNOK,20050808,145000,6.401,6.401,6.400,6.401
USDNOK,20050808,145100,6.401,6.401,6.401,6.401
USDNOK,20050808,145200,6.402,6.402,6.402,6.402
USDNOK,20050808,145300,6.402,6.403,6.402,6.403
USDNOK,20050808,145400,6.404,6.404,6.404,6.404
USDNOK,20050808,145500,6.404,6.404,6.403,6.403
USDNOK,20050808,145600,6.404,6.404,6.403,6.404
USDNOK,20050808,145700,6.403,6.403,6.403,6.403
USDNOK,20050808,145800,6.403,6.403,6.402,6.402
USDNOK,20050808,145900,6.402,6.402,6.402,6.402
USDNOK,20050808,150000,6.402,6.402,6.402,6.402
USDNOK,20050808,150100,6.402,6.402,6.402,6.402
USDNOK,20050808,150200,6.402,6.402,6.401,6.401
USDNOK,20050808,150300,6.401,6.401,6.401,6.401
USDNOK,20050808,150400,6.401,6.401,6.401,6.401
USDNOK,20050808,150500,6.401,6.401,6.401,6.401
USDNOK,20050808,150600,6.402,6.403,6.402,6.403
USDNOK,20050808,150700,6.402,6.403,6.402,6.403
USDNOK,20050808,150800,6.403,6.403,6.403,6.403
USDNOK,20050808,150900,6.403,6.403,6.403,6.403
USDNOK,20050808,151000,6.403,6.404,6.403,6.404
USDNOK,20050808,151100,6.404,6.404,6.404,6.404
USDNOK,20050808,151200,6.403,6.404,6.403,6.404
USDNOK,20050808,151300,6.404,6.404,6.404,6.404
USDNOK,20050808,151400,6.403,6.403,6.403,6.403
USDNOK,20050808,151500,6.403,6.404,6.403,6.404
USDNOK,20050808,151600,6.403,6.403,6.401,6.401
USDNOK,20050808,151700,6.401,6.401,6.401,6.401
USDNOK,20050808,151800,6.402,6.402,6.401,6.402
USDNOK,20050808,151900,6.401,6.401,6.401,6.401
USDNOK,20050808,152000,6.401,6.401,6.401,6.401
USDNOK,20050808,152100,6.401,6.401,6.401,6.401
USDNOK,20050808,152200,6.401,6.401,6.401,6.401
USDNOK,20050808,152300,6.401,6.401,6.401,6.401
USDNOK,20050808,152400,6.401,6.401,6.401,6.401
USDNOK,20050808,152500,6.401,6.401,6.401,6.401
USDNOK,20050808,152600,6.402,6.402,6.401,6.401
USDNOK,20050808,152700,6.400,6.400,6.400,6.400
USDNOK,20050808,152800,6.399,6.399,6.399,6.399
USDNOK,20050808,152900,6.399,6.399,6.397,6.397
USDNOK,20050808,153000,6.396,6.396,6.396,6.396
USDNOK,20050808,153100,6.396,6.396,6.395,6.396
USDNOK,20050808,153200,6.397,6.397,6.396,6.396
USDNOK,20050808,153300,6.396,6.398,6.396,6.397
USDNOK,20050808,153400,6.398,6.398,6.397,6.397
USDNOK,20050808,153500,6.398,6.398,6.397,6.398
USDNOK,20050808,153600,6.398,6.398,6.398,6.398
USDNOK,20050808,153700,6.397,6.397,6.396,6.397
USDNOK,20050808,153800,6.396,6.396,6.396,6.396
USDNOK,20050808,153900,6.396,6.396,6.396,6.396
USDNOK,20050808,154000,6.396,6.397,6.396,6.397
USDNOK,20050808,154100,6.398,6.399,6.398,6.399
USDNOK,20050808,154200,6.398,6.398,6.398,6.398
USDNOK,20050808,154300,6.398,6.398,6.398,6.398
USDNOK,20050808,154400,6.398,6.399,6.398,6.399
USDNOK,20050808,154500,6.400,6.400,6.399,6.399
USDNOK,20050808,154600,6.399,6.399,6.399,6.399
USDNOK,20050808,154700,6.398,6.399,6.398,6.399
USDNOK,20050808,154800,6.399,6.399,6.398,6.398
USDNOK,20050808,154900,6.398,6.398,6.397,6.397
USDNOK,20050808,155000,6.398,6.399,6.398,6.399
USDNOK,20050808,155100,6.398,6.399,6.398,6.399
USDNOK,20050808,155200,6.399,6.399,6.398,6.398
USDNOK,20050808,155300,6.399,6.399,6.398,6.398
USDNOK,20050808,155400,6.399,6.399,6.399,6.399
USDNOK,20050808,155500,6.399,6.399,6.399,6.399
USDNOK,20050808,155600,6.399,6.400,6.399,6.399
USDNOK,20050808,155700,6.398,6.398,6.398,6.398
USDNOK,20050808,155800,6.398,6.398,6.397,6.397
USDNOK,20050808,155900,6.398,6.398,6.397,6.397
USDNOK,20050808,160000,6.397,6.398,6.396,6.398
USDNOK,20050808,160100,6.397,6.398,6.396,6.396
USDNOK,20050808,160200,6.396,6.396,6.396,6.396
USDNOK,20050808,160300,6.396,6.396,6.396,6.396
USDNOK,20050808,160400,6.396,6.396,6.396,6.396
USDNOK,20050808,160500,6.396,6.397,6.396,6.397
USDNOK,20050808,160600,6.397,6.397,6.396,6.397
USDNOK,20050808,160700,6.397,6.397,6.397,6.397
USDNOK,20050808,160800,6.397,6.397,6.397,6.397
USDNOK,20050808,160900,6.396,6.397,6.396,6.397
USDNOK,20050808,161000,6.397,6.397,6.397,6.397
USDNOK,20050808,161100,6.397,6.397,6.397,6.397
USDNOK,20050808,161200,6.397,6.397,6.397,6.397
USDNOK,20050808,161300,6.398,6.398,6.398,6.398
USDNOK,20050808,161400,6.398,6.398,6.398,6.398
USDNOK,20050808,161500,6.398,6.398,6.397,6.397
USDNOK,20050808,161600,6.397,6.399,6.397,6.399
USDNOK,20050808,161700,6.399,6.399,6.399,6.399
USDNOK,20050808,161800,6.399,6.399,6.399,6.399
USDNOK,20050808,161900,6.398,6.398,6.398,6.398
USDNOK,20050808,162000,6.398,6.398,6.398,6.398
USDNOK,20050808,162100,6.398,6.399,6.398,6.399
USDNOK,20050808,162200,6.399,6.399,6.399,6.399
USDNOK,20050808,162300,6.398,6.398,6.398,6.398
USDNOK,20050808,162400,6.398,6.399,6.398,6.399
USDNOK,20050808,162500,6.398,6.398,6.398,6.398
USDNOK,20050808,162600,6.397,6.398,6.397,6.397
USDNOK,20050808,162700,6.398,6.398,6.397,6.397
USDNOK,20050808,162800,6.397,6.397,6.397,6.397
USDNOK,20050808,162900,6.398,6.398,6.397,6.397
USDNOK,20050808,163000,6.398,6.398,6.398,6.398
USDNOK,20050808,163100,6.398,6.399,6.398,6.399
USDNOK,20050808,163200,6.398,6.398,6.397,6.397
USDNOK,20050808,163300,6.398,6.398,6.397,6.397
USDNOK,20050808,163400,6.398,6.398,6.397,6.397
USDNOK,20050808,163500,6.398,6.398,6.398,6.398
USDNOK,20050808,163600,6.398,6.399,6.398,6.399
USDNOK,20050808,163700,6.399,6.399,6.399,6.399
USDNOK,20050808,163800,6.398,6.398,6.398,6.398
USDNOK,20050808,163900,6.398,6.398,6.398,6.398
USDNOK,20050808,164000,6.398,6.398,6.398,6.398
USDNOK,20050808,164100,6.398,6.398,6.398,6.398
USDNOK,20050808,164200,6.398,6.399,6.398,6.399
USDNOK,20050808,164300,6.399,6.399,6.399,6.399
USDNOK,20050808,164400,6.399,6.400,6.399,6.400
USDNOK,20050808,164500,6.399,6.400,6.399,6.400
USDNOK,20050808,164600,6.400,6.400,6.400,6.400
USDNOK,20050808,164700,6.400,6.400,6.400,6.400
USDNOK,20050808,164800,6.400,6.400,6.400,6.400
USDNOK,20050808,164900,6.400,6.400,6.400,6.400
USDNOK,20050808,165000,6.400,6.400,6.400,6.400
USDNOK,20050808,165100,6.400,6.400,6.399,6.399
USDNOK,20050808,165200,6.398,6.398,6.398,6.398
USDNOK,20050808,165300,6.398,6.398,6.398,6.398
USDNOK,20050808,165400,6.398,6.398,6.398,6.398
USDNOK,20050808,165500,6.398,6.399,6.398,6.399
USDNOK,20050808,165600,6.399,6.399,6.399,6.399
USDNOK,20050808,165700,6.399,6.399,6.397,6.397
USDNOK,20050808,165800,6.396,6.396,6.396,6.396
USDNOK,20050808,165900,6.395,6.395,6.395,6.395
USDNOK,20050808,170000,6.395,6.396,6.395,6.396
USDNOK,20050808,170100,6.396,6.396,6.395,6.396
USDNOK,20050808,170200,6.396,6.396,6.395,6.396
USDNOK,20050808,170300,6.395,6.395,6.395,6.395
USDNOK,20050808,170400,6.396,6.396,6.395,6.395
USDNOK,20050808,170500,6.395,6.395,6.394,6.394
USDNOK,20050808,170600,6.394,6.394,6.394,6.394
USDNOK,20050808,170700,6.394,6.394,6.394,6.394
USDNOK,20050808,170800,6.394,6.394,6.394,6.394
USDNOK,20050808,170900,6.394,6.394,6.393,6.393
USDNOK,20050808,171000,6.394,6.394,6.394,6.394
USDNOK,20050808,171100,6.394,6.394,6.393,6.393
USDNOK,20050808,171200,6.393,6.393,6.393,6.393
USDNOK,20050808,171300,6.393,6.393,6.393,6.393
USDNOK,20050808,171400,6.393,6.393,6.393,6.393
USDNOK,20050808,171500,6.392,6.392,6.392,6.392
USDNOK,20050808,171600,6.392,6.392,6.392,6.392
USDNOK,20050808,171700,6.392,6.392,6.392,6.392
USDNOK,20050808,171800,6.392,6.392,6.392,6.392
USDNOK,20050808,171900,6.392,6.392,6.392,6.392
USDNOK,20050808,172000,6.392,6.392,6.392,6.392
USDNOK,20050808,172100,6.392,6.393,6.392,6.393
USDNOK,20050808,172200,6.392,6.393,6.392,6.392
USDNOK,20050808,172300,6.393,6.393,6.393,6.393
USDNOK,20050808,172400,6.394,6.395,6.394,6.395
USDNOK,20050808,172500,6.395,6.396,6.395,6.396
USDNOK,20050808,172600,6.397,6.397,6.396,6.396
USDNOK,20050808,172700,6.396,6.396,6.396,6.396
USDNOK,20050808,172800,6.396,6.396,6.396,6.396
USDNOK,20050808,172900,6.397,6.397,6.396,6.396
USDNOK,20050808,173000,6.397,6.397,6.396,6.396
USDNOK,20050808,173100,6.396,6.398,6.396,6.398
USDNOK,20050808,173200,6.399,6.399,6.399,6.399
USDNOK,20050808,173300,6.398,6.398,6.398,6.398
USDNOK,20050808,173400,6.399,6.399,6.398,6.399
USDNOK,20050808,173500,6.399,6.399,6.399,6.399
USDNOK,20050808,173600,6.398,6.398,6.398,6.398
USDNOK,20050808,173700,6.397,6.397,6.396,6.396
USDNOK,20050808,173800,6.395,6.396,6.395,6.396
USDNOK,20050808,173900,6.397,6.397,6.396,6.396
USDNOK,20050808,174000,6.396,6.396,6.396,6.396
USDNOK,20050808,174100,6.397,6.397,6.397,6.397
USDNOK,20050808,174200,6.397,6.397,6.397,6.397
USDNOK,20050808,174300,6.397,6.397,6.397,6.397
USDNOK,20050808,174400,6.397,6.397,6.396,6.396
USDNOK,20050808,174500,6.396,6.396,6.396,6.396
USDNOK,20050808,174600,6.396,6.396,6.396,6.396
USDNOK,20050808,174700,6.396,6.396,6.396,6.396
USDNOK,20050808,174800,6.396,6.396,6.396,6.396
USDNOK,20050808,174900,6.397,6.397,6.397,6.397
USDNOK,20050808,175000,6.397,6.397,6.397,6.397
USDNOK,20050808,175100,6.397,6.397,6.396,6.396
USDNOK,20050808,175200,6.396,6.396,6.395,6.395
USDNOK,20050808,175300,6.395,6.395,6.395,6.395
USDNOK,20050808,175400,6.396,6.397,6.396,6.396
USDNOK,20050808,175500,6.396,6.396,6.396,6.396
USDNOK,20050808,175600,6.396,6.396,6.396,6.396
USDNOK,20050808,175700,6.396,6.396,6.396,6.396
USDNOK,20050808,175800,6.397,6.397,6.397,6.397
USDNOK,20050808,175900,6.397,6.397,6.397,6.397
USDNOK,20050808,180000,6.398,6.402,6.398,6.402
USDNOK,20050808,180100,6.403,6.403,6.402,6.402
USDNOK,20050808,180200,6.401,6.401,6.401,6.401
USDNOK,20050808,180300,6.401,6.401,6.401,6.401
USDNOK,20050808,180400,6.401,6.401,6.400,6.400
USDNOK,20050808,180500,6.400,6.400,6.400,6.400
USDNOK,20050808,180600,6.399,6.399,6.398,6.398
USDNOK,20050808,180700,6.398,6.399,6.398,6.399
USDNOK,20050808,180800,6.399,6.399,6.399,6.399
USDNOK,20050808,180900,6.398,6.399,6.398,6.399
USDNOK,20050808,181000,6.399,6.399,6.399,6.399
USDNOK,20050808,181100,6.398,6.398,6.398,6.398
USDNOK,20050808,181200,6.398,6.398,6.398,6.398
USDNOK,20050808,181300,6.397,6.398,6.397,6.397
USDNOK,20050808,181400,6.397,6.397,6.397,6.397
USDNOK,20050808,181500,6.397,6.397,6.397,6.397
USDNOK,20050808,181600,6.398,6.398,6.397,6.397
USDNOK,20050808,181700,6.397,6.397,6.397,6.397
USDNOK,20050808,181800,6.397,6.397,6.397,6.397
USDNOK,20050808,181900,6.397,6.397,6.396,6.396
USDNOK,20050808,182000,6.396,6.396,6.396,6.396
USDNOK,20050808,182100,6.396,6.396,6.396,6.396
USDNOK,20050808,182200,6.396,6.396,6.396,6.396
USDNOK,20050808,182300,6.396,6.396,6.396,6.396
USDNOK,20050808,182400,6.397,6.397,6.397,6.397
USDNOK,20050808,182500,6.397,6.397,6.397,6.397
USDNOK,20050808,182600,6.397,6.397,6.397,6.397
USDNOK,20050808,182700,6.398,6.398,6.398,6.398
USDNOK,20050808,182800,6.398,6.398,6.398,6.398
USDNOK,20050808,182900,6.398,6.398,6.397,6.397
USDNOK,20050808,183000,6.397,6.397,6.397,6.397
USDNOK,20050808,183100,6.397,6.397,6.397,6.397
USDNOK,20050808,183200,6.398,6.398,6.398,6.398
USDNOK,20050808,183300,6.398,6.399,6.398,6.399
USDNOK,20050808,183400,6.399,6.399,6.399,6.399
USDNOK,20050808,183500,6.399,6.399,6.399,6.399
USDNOK,20050808,183600,6.399,6.399,6.399,6.399
USDNOK,20050808,183700,6.399,6.399,6.399,6.399
USDNOK,20050808,183800,6.399,6.399,6.399,6.399
USDNOK,20050808,183900,6.399,6.399,6.398,6.398
USDNOK,20050808,184000,6.398,6.398,6.398,6.398
USDNOK,20050808,184100,6.397,6.397,6.397,6.397
USDNOK,20050808,184200,6.397,6.397,6.397,6.397
USDNOK,20050808,184300,6.397,6.397,6.397,6.397
USDNOK,20050808,184400,6.397,6.398,6.397,6.398
USDNOK,20050808,184500,6.398,6.398,6.398,6.398
USDNOK,20050808,184600,6.399,6.399,6.399,6.399
USDNOK,20050808,184700,6.399,6.400,6.399,6.400
USDNOK,20050808,184800,6.400,6.400,6.400,6.400
USDNOK,20050808,184900,6.400,6.400,6.400,6.400
USDNOK,20050808,185000,6.401,6.401,6.400,6.400
USDNOK,20050808,185100,6.400,6.400,6.400,6.400
USDNOK,20050808,185200,6.400,6.400,6.400,6.400
USDNOK,20050808,185300,6.400,6.400,6.400,6.400
USDNOK,20050808,185400,6.401,6.401,6.401,6.401
USDNOK,20050808,185500,6.401,6.401,6.401,6.401
USDNOK,20050808,185600,6.401,6.401,6.401,6.401
USDNOK,20050808,185700,6.400,6.400,6.398,6.399
USDNOK,20050808,185800,6.399,6.399,6.398,6.398
USDNOK,20050808,185900,6.399,6.399,6.398,6.398
USDNOK,20050808,190000,6.398,6.398,6.398,6.398
USDNOK,20050808,190100,6.397,6.398,6.397,6.397
USDNOK,20050808,190200,6.397,6.397,6.397,6.397
USDNOK,20050808,190300,6.397,6.397,6.397,6.397
USDNOK,20050808,190400,6.397,6.397,6.397,6.397
USDNOK,20050808,190500,6.397,6.397,6.397,6.397
USDNOK,20050808,190600,6.397,6.397,6.397,6.397
USDNOK,20050808,190700,6.397,6.397,6.397,6.397
USDNOK,20050808,190800,6.398,6.398,6.398,6.398
USDNOK,20050808,190900,6.398,6.398,6.398,6.398
USDNOK,20050808,191000,6.398,6.398,6.397,6.397
USDNOK,20050808,191100,6.397,6.397,6.397,6.397
USDNOK,20050808,191200,6.397,6.397,6.397,6.397
USDNOK,20050808,191300,6.397,6.397,6.397,6.397
USDNOK,20050808,191400,6.397,6.397,6.397,6.397
USDNOK,20050808,191500,6.396,6.397,6.396,6.396
USDNOK,20050808,191600,6.396,6.396,6.396,6.396
USDNOK,20050808,191700,6.395,6.395,6.395,6.395
USDNOK,20050808,191800,6.395,6.395,6.394,6.394
USDNOK,20050808,191900,6.395,6.395,6.394,6.395
USDNOK,20050808,192000,6.395,6.395,6.395,6.395
USDNOK,20050808,192100,6.395,6.395,6.395,6.395
USDNOK,20050808,192200,6.394,6.395,6.394,6.395
USDNOK,20050808,192300,6.395,6.395,6.395,6.395
USDNOK,20050808,192400,6.396,6.396,6.396,6.396
USDNOK,20050808,192500,6.396,6.396,6.396,6.396
USDNOK,20050808,192600,6.396,6.396,6.396,6.396
USDNOK,20050808,192700,6.396,6.396,6.396,6.396
USDNOK,20050808,192800,6.396,6.396,6.396,6.396
USDNOK,20050808,192900,6.396,6.396,6.395,6.396
USDNOK,20050808,193000,6.397,6.397,6.397,6.397
USDNOK,20050808,193100,6.398,6.398,6.398,6.398
USDNOK,20050808,193200,6.398,6.398,6.397,6.397
USDNOK,20050808,193300,6.397,6.397,6.397,6.397
USDNOK,20050808,193400,6.397,6.397,6.397,6.397
USDNOK,20050808,193600,6.397,6.397,6.397,6.397
USDNOK,20050808,193700,6.397,6.397,6.397,6.397
USDNOK,20050808,193800,6.397,6.397,6.397,6.397
USDNOK,20050808,193900,6.397,6.397,6.397,6.397
USDNOK,20050808,194000,6.397,6.398,6.397,6.398
USDNOK,20050808,194100,6.398,6.398,6.398,6.398
USDNOK,20050808,194200,6.399,6.399,6.399,6.399
USDNOK,20050808,194300,6.399,6.399,6.399,6.399
USDNOK,20050808,194400,6.399,6.399,6.399,6.399
USDNOK,20050808,194500,6.399,6.399,6.399,6.399
USDNOK,20050808,194600,6.399,6.399,6.399,6.399
USDNOK,20050808,194700,6.399,6.399,6.399,6.399
USDNOK,20050808,194800,6.399,6.399,6.399,6.399
USDNOK,20050808,194900,6.399,6.399,6.399,6.399
USDNOK,20050808,195000,6.399,6.399,6.398,6.398
USDNOK,20050808,195100,6.398,6.398,6.398,6.398
USDNOK,20050808,195200,6.398,6.398,6.398,6.398
USDNOK,20050808,195300,6.398,6.398,6.398,6.398
USDNOK,20050808,195400,6.398,6.398,6.398,6.398
USDNOK,20050808,195500,6.398,6.398,6.398,6.398
USDNOK,20050808,195600,6.398,6.398,6.398,6.398
USDNOK,20050808,195700,6.398,6.398,6.398,6.398
USDNOK,20050808,195800,6.398,6.398,6.398,6.398
USDNOK,20050808,195900,6.397,6.397,6.396,6.396
USDNOK,20050808,200000,6.396,6.396,6.396,6.396
USDNOK,20050808,200100,6.395,6.395,6.395,6.395
USDNOK,20050808,200200,6.395,6.395,6.395,6.395
USDNOK,20050808,200300,6.395,6.395,6.395,6.395
USDNOK,20050808,200400,6.395,6.395,6.394,6.394
USDNOK,20050808,200500,6.394,6.394,6.394,6.394
USDNOK,20050808,200600,6.395,6.395,6.395,6.395
USDNOK,20050808,200700,6.395,6.395,6.394,6.394
USDNOK,20050808,200900,6.394,6.394,6.394,6.394
USDNOK,20050808,201000,6.394,6.394,6.394,6.394
USDNOK,20050808,201100,6.394,6.394,6.394,6.394
USDNOK,20050808,201200,6.394,6.395,6.394,6.395
USDNOK,20050808,201300,6.394,6.394,6.394,6.394
USDNOK,20050808,201400,6.394,6.394,6.394,6.394
USDNOK,20050808,201500,6.394,6.394,6.394,6.394
USDNOK,20050808,201600,6.394,6.395,6.394,6.395
USDNOK,20050808,201700,6.395,6.395,6.395,6.395
USDNOK,20050808,201800,6.395,6.396,6.395,6.396
USDNOK,20050808,201900,6.396,6.396,6.396,6.396
USDNOK,20050808,202000,6.396,6.397,6.396,6.397
USDNOK,20050808,202100,6.397,6.397,6.397,6.397
USDNOK,20050808,202200,6.397,6.397,6.397,6.397
USDNOK,20050808,202300,6.396,6.396,6.396,6.396
USDNOK,20050808,202400,6.396,6.396,6.396,6.396
USDNOK,20050808,202500,6.396,6.396,6.396,6.396
USDNOK,20050808,202600,6.396,6.396,6.395,6.396
USDNOK,20050808,202700,6.396,6.396,6.396,6.396
USDNOK,20050808,202800,6.397,6.397,6.397,6.397
USDNOK,20050808,202900,6.397,6.399,6.397,6.398
USDNOK,20050808,203000,6.398,6.398,6.397,6.397
USDNOK,20050808,203100,6.397,6.397,6.397,6.397
USDNOK,20050808,203200,6.397,6.397,6.397,6.397
USDNOK,20050808,203300,6.395,6.395,6.395,6.395
USDNOK,20050808,203400,6.395,6.395,6.395,6.395
USDNOK,20050808,203500,6.396,6.396,6.395,6.395
USDNOK,20050808,203600,6.395,6.395,6.395,6.395
USDNOK,20050808,203700,6.395,6.396,6.395,6.396
USDNOK,20050808,203800,6.396,6.396,6.396,6.396
USDNOK,20050808,203900,6.396,6.396,6.396,6.396
USDNOK,20050808,204000,6.396,6.396,6.396,6.396
USDNOK,20050808,204100,6.396,6.396,6.396,6.396
USDNOK,20050808,204200,6.396,6.396,6.396,6.396
USDNOK,20050808,204300,6.396,6.396,6.396,6.396
USDNOK,20050808,204400,6.396,6.396,6.396,6.396
USDNOK,20050808,204500,6.396,6.396,6.396,6.396
USDNOK,20050808,204600,6.396,6.396,6.396,6.396
USDNOK,20050808,204800,6.396,6.396,6.396,6.396
USDNOK,20050808,204900,6.396,6.396,6.396,6.396
USDNOK,20050808,205000,6.396,6.396,6.396,6.396
USDNOK,20050808,205100,6.396,6.396,6.396,6.396
USDNOK,20050808,205200,6.396,6.396,6.396,6.396
USDNOK,20050808,205300,6.396,6.396,6.395,6.395
USDNOK,20050808,205400,6.395,6.395,6.395,6.395
USDNOK,20050808,205500,6.395,6.395,6.395,6.395
USDNOK,20050808,205600,6.394,6.395,6.394,6.395
USDNOK,20050808,205700,6.395,6.395,6.395,6.395
USDNOK,20050808,205800,6.395,6.396,6.395,6.396
USDNOK,20050808,205900,6.396,6.396,6.396,6.396
USDNOK,20050808,210000,6.396,6.396,6.396,6.396
USDNOK,20050808,210100,6.396,6.396,6.396,6.396
USDNOK,20050808,210200,6.396,6.396,6.396,6.396
USDNOK,20050808,210300,6.396,6.397,6.396,6.397
USDNOK,20050808,210400,6.397,6.397,6.397,6.397
USDNOK,20050808,210500,6.396,6.397,6.396,6.396
USDNOK,20050808,210600,6.397,6.397,6.397,6.397
USDNOK,20050808,210700,6.398,6.399,6.398,6.399
USDNOK,20050808,210800,6.399,6.399,6.399,6.399
USDNOK,20050808,210900,6.399,6.399,6.399,6.399
USDNOK,20050808,211000,6.398,6.398,6.398,6.398
USDNOK,20050808,211100,6.398,6.398,6.398,6.398
USDNOK,20050808,211200,6.398,6.398,6.398,6.398
USDNOK,20050808,211300,6.398,6.398,6.398,6.398
USDNOK,20050808,211400,6.398,6.398,6.398,6.398
USDNOK,20050808,211500,6.398,6.398,6.398,6.398
USDNOK,20050808,211600,6.398,6.398,6.398,6.398
USDNOK,20050808,211700,6.398,6.398,6.398,6.398
USDNOK,20050808,211800,6.398,6.398,6.398,6.398
USDNOK,20050808,211900,6.399,6.399,6.399,6.399
USDNOK,20050808,212000,6.399,6.399,6.399,6.399
USDNOK,20050808,212100,6.399,6.399,6.399,6.399
USDNOK,20050808,212200,6.398,6.398,6.398,6.398
USDNOK,20050808,212300,6.398,6.398,6.398,6.398
USDNOK,20050808,212400,6.398,6.398,6.398,6.398
USDNOK,20050808,212500,6.398,6.398,6.398,6.398
USDNOK,20050808,212600,6.398,6.398,6.398,6.398
USDNOK,20050808,212700,6.398,6.398,6.398,6.398
USDNOK,20050808,212800,6.398,6.398,6.398,6.398
USDNOK,20050808,212900,6.398,6.398,6.398,6.398
USDNOK,20050808,213000,6.398,6.398,6.398,6.398
USDNOK,20050808,213100,6.398,6.398,6.398,6.398
USDNOK,20050808,213200,6.398,6.398,6.398,6.398
USDNOK,20050808,213300,6.398,6.398,6.398,6.398
USDNOK,20050808,213400,6.398,6.399,6.398,6.399
USDNOK,20050808,213500,6.400,6.401,6.400,6.401
USDNOK,20050808,213600,6.401,6.402,6.401,6.402
USDNOK,20050808,213700,6.402,6.402,6.402,6.402
USDNOK,20050808,213800,6.401,6.401,6.401,6.401
USDNOK,20050808,213900,6.402,6.402,6.401,6.401
USDNOK,20050808,214000,6.401,6.401,6.401,6.401
USDNOK,20050808,214100,6.401,6.401,6.401,6.401
USDNOK,20050808,214200,6.401,6.401,6.401,6.401
USDNOK,20050808,214300,6.401,6.401,6.401,6.401
USDNOK,20050808,214400,6.401,6.401,6.401,6.401
USDNOK,20050808,214500,6.401,6.401,6.401,6.401
USDNOK,20050808,214600,6.401,6.401,6.401,6.401
USDNOK,20050808,214700,6.401,6.401,6.401,6.401
USDNOK,20050808,214800,6.400,6.400,6.400,6.400
USDNOK,20050808,214900,6.400,6.400,6.400,6.400
USDNOK,20050808,215000,6.400,6.400,6.400,6.400
USDNOK,20050808,215100,6.400,6.401,6.400,6.401
USDNOK,20050808,215200,6.402,6.403,6.402,6.403
USDNOK,20050808,215300,6.403,6.403,6.403,6.403
USDNOK,20050808,215400,6.403,6.403,6.403,6.403
USDNOK,20050808,215500,6.403,6.403,6.403,6.403
USDNOK,20050808,215600,6.403,6.403,6.403,6.403
USDNOK,20050808,215700,6.403,6.403,6.403,6.403
USDNOK,20050808,215800,6.402,6.403,6.402,6.403
USDNOK,20050808,215900,6.403,6.403,6.403,6.403
USDNOK,20050808,220000,6.403,6.403,6.403,6.403
USDNOK,20050808,220100,6.402,6.402,6.402,6.402
USDNOK,20050808,220200,6.402,6.402,6.402,6.402
USDNOK,20050808,220300,6.402,6.402,6.402,6.402
USDNOK,20050808,220400,6.402,6.402,6.402,6.402
USDNOK,20050808,220500,6.402,6.402,6.402,6.402
USDNOK,20050808,220600,6.402,6.402,6.402,6.402
USDNOK,20050808,220700,6.401,6.401,6.401,6.401
USDNOK,20050808,220800,6.401,6.401,6.401,6.401
USDNOK,20050808,220900,6.401,6.401,6.401,6.401
USDNOK,20050808,221000,6.402,6.402,6.402,6.402
USDNOK,20050808,221100,6.402,6.402,6.402,6.402
USDNOK,20050808,221200,6.402,6.402,6.401,6.401
USDNOK,20050808,221300,6.401,6.401,6.401,6.401
USDNOK,20050808,221400,6.401,6.401,6.401,6.401
USDNOK,20050808,221500,6.401,6.401,6.401,6.401
USDNOK,20050808,221600,6.401,6.401,6.401,6.401
USDNOK,20050808,221700,6.401,6.401,6.401,6.401
USDNOK,20050808,221800,6.401,6.401,6.401,6.401
USDNOK,20050808,221900,6.401,6.401,6.401,6.401
USDNOK,20050808,222000,6.401,6.401,6.401,6.401
USDNOK,20050808,222100,6.401,6.401,6.401,6.401
USDNOK,20050808,222200,6.401,6.401,6.401,6.401
USDNOK,20050808,222300,6.401,6.401,6.401,6.401
USDNOK,20050808,222400,6.401,6.401,6.401,6.401
USDNOK,20050808,222500,6.401,6.401,6.401,6.401
USDNOK,20050808,222600,6.401,6.401,6.401,6.401
USDNOK,20050808,222700,6.401,6.401,6.401,6.401
USDNOK,20050808,222800,6.401,6.401,6.401,6.401
USDNOK,20050808,222900,6.401,6.401,6.400,6.400
USDNOK,20050808,223000,6.399,6.399,6.398,6.398
USDNOK,20050808,223100,6.398,6.398,6.398,6.398
USDNOK,20050808,223200,6.398,6.398,6.398,6.398
USDNOK,20050808,223300,6.398,6.398,6.398,6.398
USDNOK,20050808,223400,6.398,6.398,6.398,6.398
USDNOK,20050808,223500,6.398,6.398,6.398,6.398
USDNOK,20050808,223600,6.398,6.398,6.398,6.398
USDNOK,20050808,223700,6.398,6.398,6.398,6.398
USDNOK,20050808,223800,6.398,6.398,6.398,6.398
USDNOK,20050808,224000,6.398,6.398,6.398,6.398
USDNOK,20050808,224100,6.398,6.398,6.398,6.398
USDNOK,20050808,224200,6.398,6.398,6.398,6.398
USDNOK,20050808,224300,6.398,6.398,6.398,6.398
USDNOK,20050808,224400,6.398,6.398,6.398,6.398
USDNOK,20050808,224500,6.398,6.398,6.398,6.398
USDNOK,20050808,224600,6.398,6.399,6.398,6.398
USDNOK,20050808,224700,6.398,6.398,6.398,6.398
USDNOK,20050808,224800,6.398,6.398,6.398,6.398
USDNOK,20050808,224900,6.398,6.398,6.398,6.398
USDNOK,20050808,225000,6.398,6.398,6.398,6.398
USDNOK,20050808,225100,6.398,6.398,6.398,6.398
USDNOK,20050808,225200,6.398,6.398,6.398,6.398
USDNOK,20050808,225300,6.398,6.398,6.398,6.398
USDNOK,20050808,225400,6.398,6.398,6.398,6.398
USDNOK,20050808,225500,6.398,6.398,6.398,6.398
USDNOK,20050808,225600,6.398,6.398,6.398,6.398
USDNOK,20050808,225700,6.398,6.398,6.398,6.398
USDNOK,20050808,225800,6.398,6.398,6.398,6.398
USDNOK,20050808,225900,6.398,6.398,6.398,6.398
USDNOK,20050808,230000,6.398,6.398,6.398,6.398
USDNOK,20050808,230100,6.398,6.398,6.398,6.398
USDNOK,20050808,230200,6.398,6.398,6.398,6.398
USDNOK,20050808,230300,6.398,6.398,6.398,6.398
USDNOK,20050808,230400,6.398,6.398,6.398,6.398
USDNOK,20050808,230500,6.398,6.398,6.398,6.398
USDNOK,20050808,230600,6.398,6.398,6.398,6.398
USDNOK,20050808,230700,6.398,6.398,6.398,6.398
USDNOK,20050808,230800,6.398,6.398,6.398,6.398
USDNOK,20050808,230900,6.398,6.398,6.398,6.398
USDNOK,20050808,231000,6.398,6.398,6.398,6.398
USDNOK,20050808,231100,6.398,6.398,6.398,6.398
USDNOK,20050808,231200,6.398,6.398,6.398,6.398
USDNOK,20050808,231300,6.399,6.399,6.399,6.399
USDNOK,20050808,231400,6.399,6.399,6.399,6.399
USDNOK,20050808,231500,6.399,6.399,6.399,6.399
USDNOK,20050808,231600,6.399,6.399,6.399,6.399
USDNOK,20050808,231700,6.399,6.399,6.399,6.399
USDNOK,20050808,231800,6.399,6.399,6.399,6.399
USDNOK,20050808,231900,6.399,6.399,6.399,6.399
USDNOK,20050808,232000,6.399,6.399,6.399,6.399
USDNOK,20050808,232100,6.399,6.402,6.399,6.402
USDNOK,20050808,232200,6.402,6.402,6.402,6.402
USDNOK,20050808,232300,6.402,6.402,6.402,6.402
USDNOK,20050808,232400,6.402,6.402,6.402,6.402
USDNOK,20050808,232500,6.402,6.402,6.402,6.402
USDNOK,20050808,232600,6.400,6.400,6.400,6.400
USDNOK,20050808,232700,6.400,6.400,6.400,6.400
USDNOK,20050808,232800,6.400,6.400,6.400,6.400
USDNOK,20050808,232900,6.400,6.400,6.400,6.400
USDNOK,20050808,233000,6.400,6.400,6.400,6.400
USDNOK,20050808,233100,6.400,6.400,6.400,6.400
USDNOK,20050808,233200,6.400,6.400,6.400,6.400
USDNOK,20050808,233300,6.400,6.400,6.400,6.400
USDNOK,20050808,233400,6.400,6.400,6.400,6.400
USDNOK,20050808,233500,6.400,6.400,6.400,6.400
USDNOK,20050808,233600,6.400,6.400,6.400,6.400
USDNOK,20050808,233700,6.400,6.400,6.400,6.400
USDNOK,20050808,233800,6.400,6.400,6.400,6.400
USDNOK,20050808,233900,6.400,6.400,6.400,6.400
USDNOK,20050808,234000,6.400,6.400,6.400,6.400
USDNOK,20050808,234100,6.400,6.400,6.400,6.400
USDNOK,20050808,234200,6.400,6.401,6.400,6.401
USDNOK,20050808,234300,6.400,6.401,6.400,6.400
USDNOK,20050808,234400,6.400,6.400,6.400,6.400
USDNOK,20050808,234600,6.400,6.400,6.400,6.400
USDNOK,20050808,234700,6.400,6.400,6.400,6.400
USDNOK,20050808,234800,6.400,6.400,6.400,6.400
USDNOK,20050808,234900,6.400,6.400,6.400,6.400
USDNOK,20050808,235000,6.400,6.400,6.400,6.400
USDNOK,20050808,235100,6.400,6.401,6.400,6.401
USDNOK,20050808,235200,6.401,6.401,6.401,6.401
USDNOK,20050808,235300,6.401,6.401,6.401,6.401
USDNOK,20050808,235400,6.401,6.401,6.401,6.401
USDNOK,20050808,235500,6.401,6.401,6.401,6.401
USDNOK,20050808,235600,6.401,6.401,6.400,6.400
USDNOK,20050808,235700,6.400,6.400,6.400,6.400
USDNOK,20050808,235800,6.400,6.401,6.400,6.401
USDNOK,20050808,235900,6.401,6.401,6.401,6.401
USDNOK,20050809,000000,6.401,6.401,6.401,6.401
USDPLN,20050808,000200,3.292,3.292,3.292,3.292
USDPLN,20050808,000700,3.292,3.292,3.292,3.292
USDPLN,20050808,001200,3.292,3.292,3.292,3.292
USDPLN,20050808,001700,3.292,3.292,3.292,3.292
USDPLN,20050808,002200,3.292,3.292,3.292,3.292
USDPLN,20050808,002400,3.293,3.293,3.293,3.293
USDPLN,20050808,002700,3.294,3.294,3.294,3.294
USDPLN,20050808,002800,3.293,3.293,3.293,3.293
USDPLN,20050808,003300,3.293,3.293,3.293,3.293
USDPLN,20050808,003700,3.292,3.292,3.292,3.292
USDPLN,20050808,004200,3.292,3.292,3.292,3.292
USDPLN,20050808,004700,3.292,3.292,3.292,3.292
USDPLN,20050808,005200,3.292,3.292,3.292,3.292
USDPLN,20050808,005700,3.292,3.292,3.292,3.292
USDPLN,20050808,005800,3.293,3.293,3.293,3.293
USDPLN,20050808,010100,3.294,3.294,3.293,3.293
USDPLN,20050808,010400,3.292,3.292,3.292,3.292
USDPLN,20050808,010500,3.293,3.293,3.293,3.293
USDPLN,20050808,010700,3.292,3.292,3.292,3.292
USDPLN,20050808,011200,3.292,3.292,3.292,3.292
USDPLN,20050808,011700,3.292,3.292,3.292,3.292
USDPLN,20050808,012200,3.292,3.292,3.292,3.292
USDPLN,20050808,012700,3.292,3.292,3.292,3.292
USDPLN,20050808,012800,3.293,3.293,3.293,3.293
USDPLN,20050808,013300,3.293,3.293,3.293,3.293
USDPLN,20050808,013500,3.294,3.294,3.294,3.294
USDPLN,20050808,014000,3.294,3.294,3.294,3.294
USDPLN,20050808,014500,3.294,3.294,3.293,3.293
USDPLN,20050808,015000,3.293,3.293,3.293,3.293
USDPLN,20050808,015500,3.293,3.293,3.293,3.293
USDPLN,20050808,020000,3.293,3.293,3.293,3.293
USDPLN,20050808,020400,3.292,3.292,3.292,3.292
USDPLN,20050808,020600,3.291,3.291,3.291,3.291
USDPLN,20050808,021100,3.291,3.291,3.291,3.291
USDPLN,20050808,021200,3.290,3.291,3.290,3.291
USDPLN,20050808,021700,3.291,3.291,3.291,3.291
USDPLN,20050808,021800,3.292,3.292,3.292,3.292
USDPLN,20050808,022000,3.293,3.293,3.293,3.293
USDPLN,20050808,022100,3.292,3.292,3.292,3.292
USDPLN,20050808,022300,3.291,3.291,3.291,3.291
USDPLN,20050808,022500,3.292,3.292,3.292,3.292
USDPLN,20050808,022700,3.291,3.292,3.291,3.292
USDPLN,20050808,022900,3.291,3.291,3.291,3.291
USDPLN,20050808,023400,3.291,3.291,3.291,3.291
USDPLN,20050808,023500,3.290,3.290,3.290,3.290
USDPLN,20050808,023800,3.291,3.291,3.291,3.291
USDPLN,20050808,024200,3.290,3.290,3.290,3.290
USDPLN,20050808,024500,3.291,3.291,3.291,3.291
USDPLN,20050808,024800,3.292,3.292,3.292,3.292
USDPLN,20050808,025000,3.291,3.291,3.291,3.291
USDPLN,20050808,025500,3.291,3.291,3.291,3.291
USDPLN,20050808,025600,3.290,3.290,3.290,3.290
USDPLN,20050808,030100,3.290,3.290,3.290,3.290
USDPLN,20050808,030600,3.291,3.291,3.291,3.291
USDPLN,20050808,030900,3.290,3.290,3.290,3.290
USDPLN,20050808,031100,3.291,3.291,3.291,3.291
USDPLN,20050808,031500,3.292,3.292,3.292,3.292
USDPLN,20050808,032000,3.292,3.292,3.292,3.292
USDPLN,20050808,032100,3.293,3.293,3.293,3.293
USDPLN,20050808,032500,3.294,3.294,3.294,3.294
USDPLN,20050808,033000,3.294,3.294,3.294,3.294
USDPLN,20050808,033200,3.293,3.294,3.293,3.294
USDPLN,20050808,033600,3.293,3.294,3.293,3.294
USDPLN,20050808,033800,3.293,3.293,3.293,3.293
USDPLN,20050808,033900,3.294,3.294,3.294,3.294
USDPLN,20050808,034000,3.293,3.293,3.293,3.293
USDPLN,20050808,034500,3.293,3.293,3.293,3.293
USDPLN,20050808,034600,3.292,3.292,3.292,3.292
USDPLN,20050808,035100,3.292,3.292,3.292,3.292
USDPLN,20050808,035300,3.293,3.293,3.293,3.293
USDPLN,20050808,035400,3.292,3.293,3.292,3.293
USDPLN,20050808,035500,3.292,3.292,3.292,3.292
USDPLN,20050808,035600,3.293,3.293,3.293,3.293
USDPLN,20050808,035700,3.294,3.294,3.294,3.294
USDPLN,20050808,035800,3.293,3.293,3.292,3.292
USDPLN,20050808,040000,3.293,3.293,3.293,3.293
USDPLN,20050808,040100,3.292,3.292,3.292,3.292
USDPLN,20050808,040200,3.293,3.293,3.293,3.293
USDPLN,20050808,040400,3.292,3.292,3.292,3.292
USDPLN,20050808,040600,3.291,3.291,3.291,3.291
USDPLN,20050808,041100,3.291,3.291,3.291,3.291
USDPLN,20050808,041400,3.292,3.292,3.292,3.292
USDPLN,20050808,041900,3.292,3.292,3.292,3.292
USDPLN,20050808,042400,3.292,3.292,3.292,3.292
USDPLN,20050808,042900,3.292,3.292,3.292,3.292
USDPLN,20050808,043400,3.292,3.292,3.292,3.292
USDPLN,20050808,043900,3.292,3.292,3.292,3.292
USDPLN,20050808,044300,3.293,3.293,3.293,3.293
USDPLN,20050808,044800,3.293,3.293,3.293,3.293
USDPLN,20050808,044900,3.292,3.292,3.292,3.292
USDPLN,20050808,045300,3.291,3.291,3.291,3.291
USDPLN,20050808,045400,3.292,3.292,3.292,3.292
USDPLN,20050808,045700,3.293,3.293,3.292,3.292
USDPLN,20050808,045800,3.291,3.291,3.291,3.291
USDPLN,20050808,045900,3.292,3.292,3.292,3.292
USDPLN,20050808,050000,3.293,3.293,3.292,3.292
USDPLN,20050808,050100,3.293,3.294,3.293,3.293
USDPLN,20050808,050600,3.293,3.293,3.293,3.293
USDPLN,20050808,050700,3.292,3.292,3.292,3.292
USDPLN,20050808,051200,3.292,3.292,3.292,3.292
USDPLN,20050808,051700,3.292,3.292,3.292,3.292
USDPLN,20050808,052000,3.293,3.293,3.293,3.293
USDPLN,20050808,052500,3.293,3.293,3.293,3.293
USDPLN,20050808,052600,3.292,3.292,3.292,3.292
USDPLN,20050808,053100,3.292,3.292,3.292,3.292
USDPLN,20050808,053600,3.292,3.292,3.292,3.292
USDPLN,20050808,054100,3.291,3.292,3.291,3.292
USDPLN,20050808,054600,3.293,3.293,3.292,3.292
USDPLN,20050808,054800,3.293,3.293,3.292,3.292
USDPLN,20050808,055100,3.293,3.293,3.293,3.293
USDPLN,20050808,055600,3.293,3.293,3.293,3.293
USDPLN,20050808,055700,3.292,3.293,3.292,3.293
USDPLN,20050808,060000,3.292,3.292,3.292,3.292
USDPLN,20050808,060500,3.292,3.293,3.292,3.293
USDPLN,20050808,060900,3.292,3.292,3.292,3.292
USDPLN,20050808,061400,3.292,3.292,3.292,3.292
USDPLN,20050808,061600,3.291,3.292,3.291,3.291
USDPLN,20050808,061800,3.290,3.290,3.288,3.288
USDPLN,20050808,061900,3.287,3.289,3.287,3.289
USDPLN,20050808,062000,3.290,3.290,3.290,3.290
USDPLN,20050808,062200,3.289,3.290,3.289,3.289
USDPLN,20050808,062300,3.290,3.290,3.290,3.290
USDPLN,20050808,062600,3.289,3.289,3.289,3.289
USDPLN,20050808,062700,3.290,3.290,3.290,3.290
USDPLN,20050808,062800,3.289,3.289,3.289,3.289
USDPLN,20050808,062900,3.288,3.289,3.288,3.289
USDPLN,20050808,063000,3.290,3.290,3.290,3.290
USDPLN,20050808,063100,3.291,3.291,3.291,3.291
USDPLN,20050808,063300,3.292,3.292,3.292,3.292
USDPLN,20050808,063400,3.291,3.291,3.291,3.291
USDPLN,20050808,063500,3.292,3.292,3.291,3.291
USDPLN,20050808,063700,3.292,3.292,3.291,3.292
USDPLN,20050808,063800,3.291,3.291,3.291,3.291
USDPLN,20050808,063900,3.292,3.293,3.292,3.293
USDPLN,20050808,064000,3.292,3.293,3.292,3.293
USDPLN,20050808,064100,3.294,3.294,3.293,3.294
USDPLN,20050808,064200,3.293,3.293,3.293,3.293
USDPLN,20050808,064400,3.294,3.294,3.294,3.294
USDPLN,20050808,064500,3.293,3.293,3.293,3.293
USDPLN,20050808,064600,3.292,3.294,3.291,3.294
USDPLN,20050808,064700,3.293,3.293,3.292,3.292
USDPLN,20050808,065100,3.291,3.291,3.291,3.291
USDPLN,20050808,065200,3.292,3.292,3.292,3.292
USDPLN,20050808,065600,3.291,3.291,3.291,3.291
USDPLN,20050808,065700,3.292,3.292,3.292,3.292
USDPLN,20050808,070000,3.293,3.294,3.293,3.294
USDPLN,20050808,070100,3.293,3.293,3.293,3.293
USDPLN,20050808,070200,3.292,3.293,3.292,3.293
USDPLN,20050808,070500,3.294,3.294,3.294,3.294
USDPLN,20050808,070700,3.295,3.295,3.295,3.295
USDPLN,20050808,070800,3.294,3.295,3.294,3.295
USDPLN,20050808,070900,3.296,3.296,3.296,3.296
USDPLN,20050808,071200,3.297,3.297,3.297,3.297
USDPLN,20050808,071300,3.296,3.297,3.296,3.296
USDPLN,20050808,071400,3.294,3.294,3.293,3.293
USDPLN,20050808,071600,3.292,3.293,3.292,3.293
USDPLN,20050808,071800,3.294,3.294,3.294,3.294
USDPLN,20050808,071900,3.293,3.293,3.293,3.293
USDPLN,20050808,072200,3.294,3.295,3.294,3.295
USDPLN,20050808,072400,3.294,3.295,3.294,3.295
USDPLN,20050808,072500,3.294,3.295,3.294,3.295
USDPLN,20050808,072600,3.296,3.298,3.296,3.298
USDPLN,20050808,072700,3.299,3.300,3.299,3.299
USDPLN,20050808,072800,3.297,3.297,3.295,3.295
USDPLN,20050808,072900,3.294,3.294,3.294,3.294
USDPLN,20050808,073000,3.293,3.293,3.293,3.293
USDPLN,20050808,073200,3.292,3.292,3.292,3.292
USDPLN,20050808,073400,3.293,3.293,3.293,3.293
USDPLN,20050808,073500,3.294,3.295,3.294,3.295
USDPLN,20050808,073700,3.296,3.296,3.296,3.296
USDPLN,20050808,073800,3.295,3.295,3.295,3.295
USDPLN,20050808,074300,3.296,3.296,3.296,3.296
USDPLN,20050808,074500,3.295,3.295,3.295,3.295
USDPLN,20050808,074800,3.294,3.295,3.294,3.295
USDPLN,20050808,074900,3.294,3.294,3.293,3.293
USDPLN,20050808,075000,3.294,3.294,3.294,3.294
USDPLN,20050808,075100,3.295,3.295,3.294,3.294
USDPLN,20050808,075400,3.295,3.295,3.295,3.295
USDPLN,20050808,075800,3.296,3.296,3.296,3.296
USDPLN,20050808,075900,3.295,3.296,3.295,3.295
USDPLN,20050808,080000,3.294,3.294,3.294,3.294
USDPLN,20050808,080100,3.295,3.295,3.294,3.294
USDPLN,20050808,080400,3.293,3.294,3.293,3.294
USDPLN,20050808,080500,3.293,3.294,3.293,3.293
USDPLN,20050808,080600,3.294,3.295,3.294,3.295
USDPLN,20050808,080800,3.294,3.294,3.292,3.292
USDPLN,20050808,080900,3.293,3.293,3.292,3.292
USDPLN,20050808,081000,3.293,3.293,3.292,3.292
USDPLN,20050808,081200,3.293,3.293,3.293,3.293
USDPLN,20050808,081400,3.292,3.294,3.292,3.294
USDPLN,20050808,081500,3.293,3.293,3.292,3.292
USDPLN,20050808,081900,3.293,3.293,3.292,3.293
USDPLN,20050808,082000,3.294,3.294,3.293,3.293
USDPLN,20050808,082300,3.292,3.292,3.292,3.292
USDPLN,20050808,082400,3.291,3.292,3.291,3.292
USDPLN,20050808,082500,3.291,3.291,3.291,3.291
USDPLN,20050808,082600,3.292,3.292,3.291,3.291
USDPLN,20050808,082700,3.292,3.292,3.292,3.292
USDPLN,20050808,082900,3.293,3.293,3.292,3.293
USDPLN,20050808,083000,3.292,3.292,3.292,3.292
USDPLN,20050808,083100,3.291,3.291,3.291,3.291
USDPLN,20050808,083400,3.292,3.292,3.292,3.292
USDPLN,20050808,083700,3.294,3.294,3.294,3.294
USDPLN,20050808,083800,3.295,3.295,3.295,3.295
USDPLN,20050808,084000,3.294,3.294,3.294,3.294
USDPLN,20050808,084500,3.294,3.295,3.294,3.295
USDPLN,20050808,084600,3.294,3.295,3.294,3.294
USDPLN,20050808,084700,3.293,3.293,3.293,3.293
USDPLN,20050808,084900,3.294,3.294,3.293,3.293
USDPLN,20050808,085000,3.292,3.292,3.290,3.290
USDPLN,20050808,085100,3.291,3.291,3.291,3.291
USDPLN,20050808,085200,3.292,3.292,3.292,3.292
USDPLN,20050808,085500,3.291,3.291,3.290,3.290
USDPLN,20050808,085600,3.289,3.289,3.289,3.289
USDPLN,20050808,085800,3.287,3.289,3.287,3.288
USDPLN,20050808,085900,3.289,3.289,3.289,3.289
USDPLN,20050808,090000,3.288,3.288,3.288,3.288
USDPLN,20050808,090100,3.287,3.287,3.287,3.287
USDPLN,20050808,090200,3.286,3.286,3.286,3.286
USDPLN,20050808,090400,3.285,3.285,3.285,3.285
USDPLN,20050808,090500,3.284,3.284,3.283,3.283
USDPLN,20050808,090600,3.284,3.284,3.284,3.284
USDPLN,20050808,090700,3.285,3.285,3.284,3.284
USDPLN,20050808,090800,3.283,3.285,3.283,3.285
USDPLN,20050808,090900,3.284,3.284,3.284,3.284
USDPLN,20050808,091100,3.285,3.285,3.284,3.284
USDPLN,20050808,091200,3.283,3.283,3.283,3.283
USDPLN,20050808,091500,3.284,3.284,3.284,3.284
USDPLN,20050808,091600,3.283,3.284,3.283,3.284
USDPLN,20050808,091900,3.283,3.284,3.283,3.283
USDPLN,20050808,092400,3.283,3.283,3.283,3.283
USDPLN,20050808,092900,3.283,3.283,3.283,3.283
USDPLN,20050808,093000,3.282,3.282,3.282,3.282
USDPLN,20050808,093100,3.281,3.281,3.281,3.281
USDPLN,20050808,093200,3.280,3.281,3.280,3.281
USDPLN,20050808,093300,3.280,3.280,3.280,3.280
USDPLN,20050808,093400,3.281,3.281,3.280,3.280
USDPLN,20050808,093500,3.279,3.279,3.279,3.279
USDPLN,20050808,093600,3.280,3.280,3.280,3.280
USDPLN,20050808,093800,3.281,3.281,3.280,3.280
USDPLN,20050808,094000,3.281,3.281,3.281,3.281
USDPLN,20050808,094100,3.280,3.280,3.280,3.280
USDPLN,20050808,094200,3.279,3.279,3.278,3.278
USDPLN,20050808,094300,3.279,3.279,3.278,3.278
USDPLN,20050808,094400,3.277,3.277,3.277,3.277
USDPLN,20050808,094600,3.276,3.276,3.276,3.276
USDPLN,20050808,094800,3.277,3.277,3.277,3.277
USDPLN,20050808,094900,3.276,3.276,3.275,3.275
USDPLN,20050808,095400,3.276,3.277,3.276,3.277
USDPLN,20050808,095600,3.276,3.276,3.276,3.276
USDPLN,20050808,095700,3.275,3.276,3.275,3.276
USDPLN,20050808,095800,3.277,3.277,3.277,3.277
USDPLN,20050808,100200,3.278,3.278,3.278,3.278
USDPLN,20050808,100300,3.277,3.277,3.277,3.277
USDPLN,20050808,100500,3.278,3.278,3.278,3.278
USDPLN,20050808,100700,3.277,3.277,3.277,3.277
USDPLN,20050808,101000,3.278,3.278,3.278,3.278
USDPLN,20050808,101300,3.277,3.277,3.277,3.277
USDPLN,20050808,101400,3.278,3.278,3.278,3.278
USDPLN,20050808,101500,3.279,3.279,3.278,3.278
USDPLN,20050808,101600,3.279,3.279,3.279,3.279
USDPLN,20050808,101700,3.278,3.278,3.278,3.278
USDPLN,20050808,102200,3.278,3.278,3.278,3.278
USDPLN,20050808,102400,3.279,3.279,3.279,3.279
USDPLN,20050808,102600,3.278,3.278,3.278,3.278
USDPLN,20050808,102700,3.279,3.279,3.279,3.279
USDPLN,20050808,102800,3.278,3.278,3.278,3.278
USDPLN,20050808,102900,3.279,3.279,3.279,3.279
USDPLN,20050808,103000,3.280,3.280,3.280,3.280
USDPLN,20050808,103100,3.279,3.279,3.279,3.279
USDPLN,20050808,103600,3.280,3.280,3.280,3.280
USDPLN,20050808,103700,3.281,3.281,3.281,3.281
USDPLN,20050808,103800,3.282,3.282,3.282,3.282
USDPLN,20050808,103900,3.281,3.281,3.281,3.281
USDPLN,20050808,104000,3.282,3.282,3.281,3.281
USDPLN,20050808,104100,3.280,3.280,3.280,3.280
USDPLN,20050808,104200,3.281,3.281,3.280,3.280
USDPLN,20050808,104300,3.281,3.281,3.281,3.281
USDPLN,20050808,104400,3.280,3.280,3.279,3.279
USDPLN,20050808,104500,3.280,3.280,3.279,3.279
USDPLN,20050808,104600,3.280,3.280,3.280,3.280
USDPLN,20050808,104700,3.279,3.280,3.279,3.280
USDPLN,20050808,104900,3.279,3.279,3.279,3.279
USDPLN,20050808,105000,3.280,3.280,3.280,3.280
USDPLN,20050808,105100,3.279,3.279,3.279,3.279
USDPLN,20050808,105200,3.280,3.280,3.280,3.280
USDPLN,20050808,105700,3.280,3.280,3.280,3.280
USDPLN,20050808,105900,3.281,3.282,3.281,3.282
USDPLN,20050808,110000,3.283,3.283,3.282,3.283
USDPLN,20050808,110100,3.284,3.284,3.282,3.282
USDPLN,20050808,110200,3.281,3.281,3.281,3.281
USDPLN,20050808,110400,3.282,3.282,3.281,3.281
USDPLN,20050808,110900,3.280,3.280,3.279,3.279
USDPLN,20050808,111000,3.280,3.280,3.279,3.279
USDPLN,20050808,111100,3.280,3.280,3.279,3.279
USDPLN,20050808,111600,3.279,3.279,3.279,3.279
USDPLN,20050808,111700,3.278,3.278,3.278,3.278
USDPLN,20050808,111900,3.279,3.279,3.279,3.279
USDPLN,20050808,112000,3.280,3.280,3.280,3.280
USDPLN,20050808,112100,3.279,3.279,3.279,3.279
USDPLN,20050808,112200,3.280,3.280,3.280,3.280
USDPLN,20050808,112700,3.280,3.280,3.280,3.280
USDPLN,20050808,112800,3.279,3.280,3.279,3.280
USDPLN,20050808,112900,3.279,3.279,3.279,3.279
USDPLN,20050808,113100,3.278,3.278,3.278,3.278
USDPLN,20050808,113200,3.279,3.279,3.279,3.279
USDPLN,20050808,113300,3.278,3.278,3.278,3.278
USDPLN,20050808,113500,3.279,3.279,3.279,3.279
USDPLN,20050808,113600,3.278,3.278,3.278,3.278
USDPLN,20050808,113700,3.277,3.277,3.277,3.277
USDPLN,20050808,114200,3.277,3.277,3.277,3.277
USDPLN,20050808,114600,3.276,3.276,3.276,3.276
USDPLN,20050808,114700,3.277,3.277,3.276,3.276
USDPLN,20050808,114800,3.277,3.277,3.277,3.277
USDPLN,20050808,115100,3.278,3.278,3.277,3.277
USDPLN,20050808,115400,3.278,3.278,3.277,3.277
USDPLN,20050808,115700,3.278,3.278,3.278,3.278
USDPLN,20050808,120100,3.277,3.277,3.277,3.277
USDPLN,20050808,120600,3.277,3.277,3.277,3.277
USDPLN,20050808,121000,3.278,3.278,3.278,3.278
USDPLN,20050808,121500,3.278,3.278,3.278,3.278
USDPLN,20050808,121700,3.277,3.277,3.277,3.277
USDPLN,20050808,121800,3.276,3.276,3.276,3.276
USDPLN,20050808,122300,3.276,3.276,3.276,3.276
USDPLN,20050808,122800,3.276,3.276,3.276,3.276
USDPLN,20050808,123300,3.276,3.276,3.276,3.276
USDPLN,20050808,123800,3.276,3.276,3.276,3.276
USDPLN,20050808,124200,3.277,3.277,3.276,3.276
USDPLN,20050808,124700,3.277,3.277,3.277,3.277
USDPLN,20050808,125000,3.278,3.278,3.278,3.278
USDPLN,20050808,125300,3.279,3.279,3.279,3.279
USDPLN,20050808,125500,3.278,3.278,3.278,3.278
USDPLN,20050808,125700,3.279,3.279,3.279,3.279
USDPLN,20050808,125800,3.280,3.280,3.280,3.280
USDPLN,20050808,130200,3.279,3.279,3.279,3.279
USDPLN,20050808,130700,3.279,3.279,3.279,3.279
USDPLN,20050808,130800,3.280,3.280,3.279,3.280
USDPLN,20050808,131000,3.279,3.279,3.279,3.279
USDPLN,20050808,131100,3.280,3.280,3.280,3.280
USDPLN,20050808,131300,3.281,3.282,3.281,3.282
USDPLN,20050808,131600,3.281,3.281,3.281,3.281
USDPLN,20050808,131700,3.280,3.280,3.280,3.280
USDPLN,20050808,132100,3.281,3.281,3.281,3.281
USDPLN,20050808,132400,3.280,3.280,3.280,3.280
USDPLN,20050808,132600,3.279,3.279,3.279,3.279
USDPLN,20050808,132700,3.278,3.278,3.278,3.278
USDPLN,20050808,132800,3.279,3.279,3.278,3.278
USDPLN,20050808,133200,3.277,3.277,3.277,3.277
USDPLN,20050808,133400,3.276,3.277,3.276,3.277
USDPLN,20050808,133700,3.276,3.276,3.276,3.276
USDPLN,20050808,133900,3.277,3.277,3.277,3.277
USDPLN,20050808,134400,3.277,3.277,3.277,3.277
USDPLN,20050808,134500,3.276,3.277,3.276,3.277
USDPLN,20050808,134600,3.276,3.277,3.276,3.277
USDPLN,20050808,134800,3.276,3.276,3.276,3.276
USDPLN,20050808,134900,3.277,3.277,3.275,3.276
USDPLN,20050808,135100,3.277,3.277,3.277,3.277
USDPLN,20050808,135300,3.278,3.278,3.277,3.277
USDPLN,20050808,135500,3.278,3.278,3.278,3.278
USDPLN,20050808,135700,3.277,3.277,3.277,3.277
USDPLN,20050808,140000,3.278,3.278,3.277,3.277
USDPLN,20050808,140100,3.276,3.277,3.276,3.277
USDPLN,20050808,140200,3.278,3.278,3.278,3.278
USDPLN,20050808,140300,3.277,3.278,3.277,3.278
USDPLN,20050808,140800,3.278,3.278,3.277,3.277
USDPLN,20050808,140900,3.278,3.278,3.277,3.277
USDPLN,20050808,141000,3.278,3.278,3.278,3.278
USDPLN,20050808,141200,3.277,3.277,3.277,3.277
USDPLN,20050808,141300,3.278,3.278,3.277,3.277
USDPLN,20050808,141400,3.278,3.278,3.277,3.278
USDPLN,20050808,141500,3.277,3.277,3.276,3.276
USDPLN,20050808,141600,3.275,3.275,3.275,3.275
USDPLN,20050808,141700,3.276,3.276,3.275,3.275
USDPLN,20050808,141800,3.276,3.276,3.275,3.275
USDPLN,20050808,141900,3.276,3.276,3.276,3.276
USDPLN,20050808,142000,3.275,3.275,3.275,3.275
USDPLN,20050808,142100,3.274,3.274,3.271,3.271
USDPLN,20050808,142300,3.270,3.274,3.270,3.274
USDPLN,20050808,142400,3.272,3.275,3.272,3.274
USDPLN,20050808,142500,3.273,3.273,3.273,3.273
USDPLN,20050808,142600,3.272,3.273,3.272,3.273
USDPLN,20050808,142700,3.272,3.272,3.272,3.272
USDPLN,20050808,142800,3.271,3.271,3.271,3.271
USDPLN,20050808,143300,3.270,3.271,3.270,3.271
USDPLN,20050808,143400,3.270,3.270,3.270,3.270
USDPLN,20050808,143500,3.269,3.269,3.268,3.268
USDPLN,20050808,143600,3.269,3.269,3.269,3.269
USDPLN,20050808,143700,3.270,3.270,3.270,3.270
USDPLN,20050808,143800,3.269,3.269,3.269,3.269
USDPLN,20050808,143900,3.268,3.268,3.268,3.268
USDPLN,20050808,144100,3.269,3.269,3.269,3.269
USDPLN,20050808,144300,3.268,3.268,3.268,3.268
USDPLN,20050808,144400,3.269,3.269,3.269,3.269
USDPLN,20050808,144500,3.270,3.270,3.270,3.270
USDPLN,20050808,144600,3.269,3.270,3.269,3.270
USDPLN,20050808,144700,3.269,3.270,3.269,3.270
USDPLN,20050808,144900,3.269,3.269,3.269,3.269
USDPLN,20050808,145100,3.270,3.270,3.269,3.269
USDPLN,20050808,145200,3.270,3.270,3.270,3.270
USDPLN,20050808,145300,3.271,3.271,3.271,3.271
USDPLN,20050808,145800,3.271,3.271,3.271,3.271
USDPLN,20050808,145900,3.270,3.270,3.270,3.270
USDPLN,20050808,150200,3.269,3.269,3.269,3.269
USDPLN,20050808,150500,3.270,3.270,3.270,3.270
USDPLN,20050808,150600,3.269,3.269,3.269,3.269
USDPLN,20050808,150700,3.268,3.268,3.268,3.268
USDPLN,20050808,150800,3.269,3.269,3.269,3.269
USDPLN,20050808,150900,3.268,3.268,3.268,3.268
USDPLN,20050808,151000,3.267,3.268,3.267,3.267
USDPLN,20050808,151100,3.266,3.266,3.266,3.266
USDPLN,20050808,151200,3.265,3.265,3.263,3.264
USDPLN,20050808,151300,3.265,3.265,3.264,3.264
USDPLN,20050808,151400,3.265,3.265,3.265,3.265
USDPLN,20050808,151800,3.264,3.264,3.264,3.264
USDPLN,20050808,151900,3.265,3.265,3.264,3.264
USDPLN,20050808,152000,3.263,3.263,3.263,3.263
USDPLN,20050808,152400,3.262,3.263,3.262,3.263
USDPLN,20050808,152500,3.262,3.262,3.262,3.262
USDPLN,20050808,152700,3.261,3.261,3.260,3.261
USDPLN,20050808,152800,3.262,3.262,3.262,3.262
USDPLN,20050808,152900,3.261,3.261,3.260,3.260
USDPLN,20050808,153000,3.261,3.261,3.261,3.261
USDPLN,20050808,153100,3.262,3.262,3.261,3.261
USDPLN,20050808,153200,3.262,3.262,3.261,3.261
USDPLN,20050808,153300,3.262,3.262,3.262,3.262
USDPLN,20050808,153400,3.263,3.263,3.262,3.262
USDPLN,20050808,153600,3.263,3.263,3.262,3.263
USDPLN,20050808,153700,3.262,3.262,3.261,3.261
USDPLN,20050808,154000,3.262,3.262,3.261,3.262
USDPLN,20050808,154400,3.263,3.263,3.263,3.263
USDPLN,20050808,154500,3.264,3.264,3.263,3.263
USDPLN,20050808,154600,3.264,3.264,3.264,3.264
USDPLN,20050808,155000,3.263,3.263,3.263,3.263
USDPLN,20050808,155100,3.262,3.263,3.262,3.263
USDPLN,20050808,155300,3.264,3.264,3.264,3.264
USDPLN,20050808,155500,3.263,3.264,3.263,3.264
USDPLN,20050808,155600,3.263,3.263,3.263,3.263
USDPLN,20050808,155800,3.262,3.263,3.262,3.262
USDPLN,20050808,155900,3.263,3.263,3.262,3.263
USDPLN,20050808,160000,3.262,3.263,3.262,3.262
USDPLN,20050808,160100,3.263,3.263,3.262,3.262
USDPLN,20050808,160200,3.263,3.263,3.262,3.262
USDPLN,20050808,160700,3.262,3.262,3.261,3.261
USDPLN,20050808,160800,3.262,3.262,3.262,3.262
USDPLN,20050808,161300,3.262,3.262,3.262,3.262
USDPLN,20050808,161500,3.261,3.262,3.261,3.262
USDPLN,20050808,161600,3.261,3.261,3.261,3.261
USDPLN,20050808,161700,3.262,3.262,3.261,3.261
USDPLN,20050808,161900,3.260,3.260,3.260,3.260
USDPLN,20050808,162000,3.259,3.259,3.259,3.259
USDPLN,20050808,162100,3.258,3.258,3.257,3.258
USDPLN,20050808,162200,3.257,3.257,3.257,3.257
USDPLN,20050808,162300,3.256,3.256,3.256,3.256
USDPLN,20050808,162400,3.257,3.257,3.256,3.256
USDPLN,20050808,162500,3.255,3.255,3.254,3.254
USDPLN,20050808,162700,3.255,3.255,3.255,3.255
USDPLN,20050808,162800,3.254,3.254,3.254,3.254
USDPLN,20050808,162900,3.255,3.255,3.254,3.254
USDPLN,20050808,163000,3.255,3.255,3.255,3.255
USDPLN,20050808,163100,3.256,3.257,3.256,3.257
USDPLN,20050808,163200,3.258,3.258,3.257,3.257
USDPLN,20050808,163300,3.258,3.258,3.258,3.258
USDPLN,20050808,163600,3.257,3.257,3.257,3.257
USDPLN,20050808,163800,3.258,3.258,3.258,3.258
USDPLN,20050808,164100,3.259,3.259,3.259,3.259
USDPLN,20050808,164400,3.260,3.260,3.260,3.260
USDPLN,20050808,164700,3.261,3.262,3.261,3.262
USDPLN,20050808,164800,3.261,3.261,3.261,3.261
USDPLN,20050808,164900,3.262,3.263,3.262,3.263
USDPLN,20050808,165000,3.262,3.262,3.261,3.261
USDPLN,20050808,165100,3.260,3.260,3.260,3.260
USDPLN,20050808,165400,3.259,3.260,3.259,3.260
USDPLN,20050808,165500,3.259,3.260,3.259,3.259
USDPLN,20050808,165600,3.260,3.260,3.260,3.260
USDPLN,20050808,165700,3.259,3.259,3.259,3.259
USDPLN,20050808,170100,3.258,3.258,3.258,3.258
USDPLN,20050808,170300,3.259,3.259,3.259,3.259
USDPLN,20050808,170700,3.260,3.260,3.260,3.260
USDPLN,20050808,170800,3.259,3.259,3.259,3.259
USDPLN,20050808,171300,3.259,3.259,3.259,3.259
USDPLN,20050808,171800,3.260,3.260,3.260,3.260
USDPLN,20050808,171900,3.261,3.261,3.261,3.261
USDPLN,20050808,172400,3.261,3.261,3.261,3.261
USDPLN,20050808,172900,3.261,3.261,3.261,3.261
USDPLN,20050808,173200,3.262,3.262,3.262,3.262
USDPLN,20050808,173700,3.262,3.262,3.260,3.260
USDPLN,20050808,173800,3.261,3.261,3.261,3.261
USDPLN,20050808,174300,3.261,3.261,3.261,3.261
USDPLN,20050808,174800,3.261,3.261,3.261,3.261
USDPLN,20050808,175300,3.260,3.260,3.259,3.259
USDPLN,20050808,175400,3.260,3.260,3.258,3.258
USDPLN,20050808,175500,3.259,3.259,3.258,3.258
USDPLN,20050808,175900,3.257,3.257,3.257,3.257
USDPLN,20050808,180000,3.258,3.258,3.258,3.258
USDPLN,20050808,180200,3.257,3.257,3.257,3.257
USDPLN,20050808,180300,3.256,3.257,3.256,3.257
USDPLN,20050808,180400,3.258,3.258,3.257,3.258
USDPLN,20050808,180500,3.257,3.257,3.257,3.257
USDPLN,20050808,180900,3.258,3.258,3.257,3.257
USDPLN,20050808,181400,3.257,3.257,3.257,3.257
USDPLN,20050808,181600,3.258,3.258,3.258,3.258
USDPLN,20050808,182100,3.258,3.258,3.257,3.257
USDPLN,20050808,182500,3.258,3.258,3.257,3.257
USDPLN,20050808,182800,3.258,3.258,3.257,3.257
USDPLN,20050808,183300,3.257,3.257,3.257,3.257
USDPLN,20050808,183700,3.258,3.258,3.258,3.258
USDPLN,20050808,183900,3.257,3.257,3.257,3.257
USDPLN,20050808,184400,3.258,3.258,3.258,3.258
USDPLN,20050808,184900,3.258,3.258,3.258,3.258
USDPLN,20050808,185400,3.258,3.258,3.258,3.258
USDPLN,20050808,185900,3.258,3.258,3.258,3.258
USDPLN,20050808,190400,3.258,3.258,3.258,3.258
USDPLN,20050808,190900,3.258,3.258,3.258,3.258
USDPLN,20050808,191400,3.258,3.258,3.258,3.258
USDPLN,20050808,191600,3.257,3.257,3.257,3.257
USDPLN,20050808,192200,3.257,3.257,3.257,3.257
USDPLN,20050808,192500,3.258,3.258,3.258,3.258
USDPLN,20050808,192600,3.257,3.257,3.257,3.257
USDPLN,20050808,192700,3.258,3.258,3.258,3.258
USDPLN,20050808,193000,3.257,3.257,3.257,3.257
USDPLN,20050808,193100,3.258,3.258,3.258,3.258
USDPLN,20050808,193500,3.259,3.259,3.259,3.259
USDPLN,20050808,193600,3.258,3.258,3.258,3.258
USDPLN,20050808,194100,3.258,3.258,3.258,3.258
USDPLN,20050808,194600,3.258,3.258,3.258,3.258
USDPLN,20050808,195100,3.258,3.258,3.258,3.258
USDPLN,20050808,195500,3.259,3.259,3.258,3.258
USDPLN,20050808,195900,3.259,3.259,3.258,3.258
USDPLN,20050808,200000,3.257,3.257,3.257,3.257
USDPLN,20050808,200400,3.258,3.258,3.258,3.258
USDPLN,20050808,200900,3.258,3.258,3.258,3.258
USDPLN,20050808,201400,3.258,3.258,3.258,3.258
USDPLN,20050808,201500,3.257,3.257,3.257,3.257
USDPLN,20050808,201800,3.258,3.258,3.258,3.258
USDPLN,20050808,201900,3.257,3.258,3.257,3.258
USDPLN,20050808,202400,3.258,3.258,3.258,3.258
USDPLN,20050808,202900,3.258,3.258,3.258,3.258
USDPLN,20050808,203300,3.257,3.257,3.257,3.257
USDPLN,20050808,203600,3.258,3.258,3.258,3.258
USDPLN,20050808,204100,3.258,3.258,3.258,3.258
USDPLN,20050808,204300,3.259,3.259,3.259,3.259
USDPLN,20050808,204400,3.258,3.258,3.258,3.258
USDPLN,20050808,204700,3.257,3.258,3.257,3.257
USDPLN,20050808,205100,3.258,3.259,3.258,3.259
USDPLN,20050808,205500,3.258,3.258,3.258,3.258
USDPLN,20050808,205900,3.257,3.257,3.257,3.257
USDPLN,20050808,210000,3.258,3.258,3.258,3.258
USDPLN,20050808,210100,3.257,3.257,3.257,3.257
USDPLN,20050808,210300,3.258,3.258,3.257,3.257
USDPLN,20050808,210400,3.258,3.258,3.257,3.257
USDPLN,20050808,210600,3.258,3.258,3.258,3.258
USDPLN,20050808,211100,3.258,3.258,3.258,3.258
USDPLN,20050808,211600,3.258,3.258,3.258,3.258
USDPLN,20050808,212100,3.258,3.258,3.258,3.258
USDPLN,20050808,212600,3.258,3.258,3.258,3.258
USDPLN,20050808,213100,3.258,3.258,3.258,3.258
USDPLN,20050808,213500,3.259,3.259,3.259,3.259
USDPLN,20050808,213600,3.260,3.262,3.260,3.262
USDPLN,20050808,213700,3.261,3.261,3.260,3.260
USDPLN,20050808,213800,3.261,3.261,3.261,3.261
USDPLN,20050808,213900,3.262,3.262,3.261,3.261
USDPLN,20050808,214000,3.262,3.262,3.262,3.262
USDPLN,20050808,214100,3.261,3.261,3.261,3.261
USDPLN,20050808,214500,3.262,3.262,3.261,3.261
USDPLN,20050808,215000,3.261,3.261,3.261,3.261
USDPLN,20050808,215200,3.262,3.262,3.261,3.261
USDPLN,20050808,215400,3.262,3.262,3.261,3.261
USDPLN,20050808,215500,3.262,3.262,3.262,3.262
USDPLN,20050808,215800,3.261,3.262,3.261,3.262
USDPLN,20050808,220300,3.261,3.261,3.261,3.261
USDPLN,20050808,220700,3.262,3.262,3.261,3.261
USDPLN,20050808,220900,3.262,3.262,3.262,3.262
USDPLN,20050808,221000,3.261,3.261,3.261,3.261
USDPLN,20050808,221100,3.262,3.262,3.262,3.262
USDPLN,20050808,221600,3.262,3.262,3.262,3.262
USDPLN,20050808,222100,3.262,3.262,3.262,3.262
USDPLN,20050808,222600,3.262,3.262,3.262,3.262
USDPLN,20050808,223100,3.262,3.262,3.262,3.262
USDPLN,20050808,223600,3.262,3.262,3.262,3.262
USDPLN,20050808,223800,3.261,3.261,3.261,3.261
USDPLN,20050808,224300,3.261,3.261,3.261,3.261
USDPLN,20050808,224800,3.261,3.261,3.261,3.261
USDPLN,20050808,225300,3.261,3.261,3.261,3.261
USDPLN,20050808,225800,3.261,3.262,3.261,3.262
USDPLN,20050808,230200,3.261,3.261,3.261,3.261
USDPLN,20050808,230700,3.260,3.260,3.260,3.260
USDPLN,20050808,230900,3.259,3.259,3.259,3.259
USDPLN,20050808,231200,3.260,3.260,3.260,3.260
USDPLN,20050808,231400,3.261,3.261,3.261,3.261
USDPLN,20050808,231900,3.261,3.261,3.261,3.261
USDPLN,20050808,232100,3.262,3.262,3.262,3.262
USDPLN,20050808,232600,3.262,3.262,3.262,3.262
USDPLN,20050808,232800,3.261,3.261,3.261,3.261
USDPLN,20050808,232900,3.262,3.262,3.262,3.262
USDPLN,20050808,233300,3.261,3.261,3.261,3.261
USDPLN,20050808,233500,3.262,3.262,3.262,3.262
USDPLN,20050808,234000,3.262,3.262,3.262,3.262
USDPLN,20050808,234500,3.262,3.262,3.262,3.262
USDPLN,20050808,235000,3.262,3.262,3.262,3.262
USDPLN,20050808,235500,3.262,3.262,3.262,3.262
USDPLN,20050809,000000,3.262,3.262,3.262,3.262
USDRUB,20050808,000200,28.37,28.37,28.37,28.37
USDRUB,20050808,000700,28.37,28.37,28.37,28.37
USDRUB,20050808,001200,28.37,28.37,28.37,28.37
USDRUB,20050808,001700,28.37,28.37,28.37,28.37
USDRUB,20050808,002200,28.37,28.37,28.37,28.37
USDRUB,20050808,002700,28.37,28.37,28.37,28.37
USDRUB,20050808,003200,28.37,28.37,28.37,28.37
USDRUB,20050808,003700,28.37,28.37,28.37,28.37
USDRUB,20050808,004200,28.37,28.37,28.37,28.37
USDRUB,20050808,004700,28.37,28.37,28.37,28.37
USDRUB,20050808,005200,28.37,28.37,28.37,28.37
USDRUB,20050808,005700,28.37,28.37,28.37,28.37
USDRUB,20050808,010200,28.37,28.37,28.37,28.37
USDRUB,20050808,010700,28.37,28.37,28.37,28.37
USDRUB,20050808,011200,28.37,28.37,28.37,28.37
USDRUB,20050808,011700,28.37,28.37,28.37,28.37
USDRUB,20050808,012200,28.37,28.37,28.37,28.37
USDRUB,20050808,012700,28.37,28.37,28.37,28.37
USDRUB,20050808,013200,28.37,28.37,28.37,28.37
USDRUB,20050808,013700,28.37,28.37,28.37,28.37
USDRUB,20050808,014200,28.37,28.37,28.37,28.37
USDRUB,20050808,014700,28.37,28.37,28.37,28.37
USDRUB,20050808,015200,28.37,28.37,28.37,28.37
USDRUB,20050808,015700,28.37,28.37,28.37,28.37
USDRUB,20050808,020200,28.37,28.37,28.37,28.37
USDRUB,20050808,020700,28.37,28.37,28.37,28.37
USDRUB,20050808,021200,28.37,28.37,28.37,28.37
USDRUB,20050808,021700,28.37,28.37,28.37,28.37
USDRUB,20050808,022200,28.37,28.37,28.37,28.37
USDRUB,20050808,022700,28.37,28.37,28.37,28.37
USDRUB,20050808,023200,28.37,28.37,28.37,28.37
USDRUB,20050808,023700,28.37,28.37,28.37,28.37
USDRUB,20050808,024200,28.37,28.37,28.37,28.37
USDRUB,20050808,024700,28.37,28.37,28.37,28.37
USDRUB,20050808,025200,28.37,28.37,28.37,28.37
USDRUB,20050808,025700,28.37,28.37,28.37,28.37
USDRUB,20050808,030200,28.37,28.37,28.37,28.37
USDRUB,20050808,030700,28.37,28.37,28.37,28.37
USDRUB,20050808,031200,28.37,28.37,28.37,28.37
USDRUB,20050808,031700,28.37,28.37,28.37,28.37
USDRUB,20050808,032200,28.37,28.37,28.37,28.37
USDRUB,20050808,032700,28.37,28.37,28.37,28.37
USDRUB,20050808,033200,28.37,28.37,28.37,28.37
USDRUB,20050808,033700,28.37,28.37,28.37,28.37
USDRUB,20050808,034200,28.37,28.37,28.37,28.37
USDRUB,20050808,034700,28.37,28.37,28.37,28.37
USDRUB,20050808,035200,28.37,28.37,28.37,28.37
USDRUB,20050808,035700,28.37,28.37,28.37,28.37
USDRUB,20050808,040200,28.37,28.37,28.37,28.37
USDRUB,20050808,040700,28.37,28.37,28.37,28.37
USDRUB,20050808,041200,28.37,28.37,28.37,28.37
USDRUB,20050808,041700,28.37,28.37,28.37,28.37
USDRUB,20050808,042200,28.37,28.37,28.37,28.37
USDRUB,20050808,042700,28.37,28.37,28.37,28.37
USDRUB,20050808,043200,28.37,28.37,28.37,28.37
USDRUB,20050808,043700,28.37,28.37,28.37,28.37
USDRUB,20050808,044200,28.37,28.37,28.37,28.37
USDRUB,20050808,044700,28.37,28.37,28.37,28.37
USDRUB,20050808,045200,28.37,28.37,28.37,28.37
USDRUB,20050808,045700,28.37,28.37,28.37,28.37
USDRUB,20050808,050200,28.37,28.37,28.37,28.37
USDRUB,20050808,050700,28.37,28.37,28.37,28.37
USDRUB,20050808,051200,28.37,28.37,28.37,28.37
USDRUB,20050808,051700,28.37,28.37,28.37,28.37
USDRUB,20050808,052200,28.37,28.37,28.37,28.37
USDRUB,20050808,052700,28.37,28.37,28.37,28.37
USDRUB,20050808,053200,28.37,28.37,28.37,28.37
USDRUB,20050808,053700,28.37,28.37,28.37,28.37
USDRUB,20050808,054200,28.37,28.37,28.37,28.37
USDRUB,20050808,054700,28.37,28.37,28.37,28.37
USDRUB,20050808,055200,28.37,28.37,28.37,28.37
USDRUB,20050808,055700,28.37,28.37,28.37,28.37
USDRUB,20050808,060200,28.37,28.37,28.37,28.37
USDRUB,20050808,060700,28.37,28.37,28.37,28.37
USDRUB,20050808,061200,28.37,28.37,28.37,28.37
USDRUB,20050808,061700,28.37,28.37,28.37,28.37
USDRUB,20050808,062200,28.37,28.37,28.37,28.37
USDRUB,20050808,062700,28.37,28.37,28.37,28.37
USDRUB,20050808,063200,28.37,28.37,28.37,28.37
USDRUB,20050808,063700,28.37,28.37,28.37,28.37
USDRUB,20050808,064200,28.37,28.37,28.37,28.37
USDRUB,20050808,064700,28.37,28.37,28.37,28.37
USDRUB,20050808,065200,28.37,28.37,28.37,28.37
USDRUB,20050808,065700,28.37,28.37,28.37,28.37
USDRUB,20050808,070200,28.37,28.37,28.37,28.37
USDRUB,20050808,070700,28.37,28.37,28.37,28.37
USDRUB,20050808,071200,28.37,28.37,28.37,28.37
USDRUB,20050808,071700,28.37,28.37,28.37,28.37
USDRUB,20050808,072200,28.37,28.37,28.37,28.37
USDRUB,20050808,072800,28.37,28.37,28.37,28.37
USDRUB,20050808,073300,28.37,28.37,28.37,28.37
USDRUB,20050808,073800,28.37,28.37,28.37,28.37
USDRUB,20050808,074300,28.37,28.37,28.37,28.37
USDRUB,20050808,074800,28.37,28.37,28.37,28.37
USDRUB,20050808,075000,28.38,28.38,28.38,28.38
USDRUB,20050808,075200,28.39,28.39,28.39,28.39
USDRUB,20050808,075700,28.39,28.39,28.39,28.39
USDRUB,20050808,080200,28.38,28.38,28.38,28.38
USDRUB,20050808,080700,28.38,28.38,28.38,28.38
USDRUB,20050808,080800,28.39,28.39,28.39,28.39
USDRUB,20050808,081300,28.39,28.39,28.39,28.39
USDRUB,20050808,081800,28.39,28.39,28.39,28.39
USDRUB,20050808,082300,28.39,28.39,28.39,28.39
USDRUB,20050808,082800,28.39,28.39,28.39,28.39
USDRUB,20050808,083300,28.39,28.39,28.39,28.39
USDRUB,20050808,083800,28.39,28.39,28.39,28.39
USDRUB,20050808,084300,28.39,28.39,28.39,28.39
USDRUB,20050808,084800,28.39,28.39,28.39,28.39
USDRUB,20050808,085300,28.39,28.39,28.39,28.39
USDRUB,20050808,085800,28.39,28.39,28.39,28.39
USDRUB,20050808,090300,28.39,28.39,28.39,28.39
USDRUB,20050808,090700,28.38,28.38,28.38,28.38
USDRUB,20050808,091200,28.38,28.38,28.38,28.38
USDRUB,20050808,091700,28.37,28.37,28.37,28.37
USDRUB,20050808,092200,28.37,28.37,28.37,28.37
USDRUB,20050808,092700,28.37,28.37,28.37,28.37
USDRUB,20050808,093200,28.37,28.37,28.37,28.37
USDRUB,20050808,093400,28.36,28.36,28.36,28.36
USDRUB,20050808,093900,28.36,28.36,28.36,28.36
USDRUB,20050808,094400,28.36,28.36,28.36,28.36
USDRUB,20050808,094900,28.36,28.36,28.36,28.36
USDRUB,20050808,095200,28.35,28.35,28.35,28.35
USDRUB,20050808,095700,28.35,28.35,28.35,28.35
USDRUB,20050808,100200,28.35,28.35,28.35,28.35
USDRUB,20050808,100600,28.36,28.36,28.36,28.36
USDRUB,20050808,101100,28.36,28.36,28.36,28.36
USDRUB,20050808,101600,28.36,28.36,28.36,28.36
USDRUB,20050808,102100,28.36,28.36,28.36,28.36
USDRUB,20050808,102600,28.36,28.36,28.36,28.36
USDRUB,20050808,103100,28.36,28.36,28.36,28.36
USDRUB,20050808,103400,28.35,28.35,28.35,28.35
USDRUB,20050808,103900,28.36,28.36,28.36,28.36
USDRUB,20050808,104400,28.36,28.36,28.36,28.36
USDRUB,20050808,104700,28.35,28.35,28.35,28.35
USDRUB,20050808,105200,28.35,28.35,28.35,28.35
USDRUB,20050808,105700,28.35,28.35,28.35,28.35
USDRUB,20050808,110200,28.35,28.35,28.35,28.35
USDRUB,20050808,110700,28.35,28.35,28.35,28.35
USDRUB,20050808,111200,28.35,28.35,28.35,28.35
USDRUB,20050808,111300,28.34,28.34,28.34,28.34
USDRUB,20050808,111800,28.34,28.34,28.34,28.34
USDRUB,20050808,112300,28.34,28.34,28.34,28.34
USDRUB,20050808,112800,28.34,28.34,28.34,28.34
USDRUB,20050808,113300,28.34,28.34,28.34,28.34
USDRUB,20050808,113800,28.34,28.34,28.34,28.34
USDRUB,20050808,114300,28.34,28.34,28.34,28.34
USDRUB,20050808,114800,28.34,28.34,28.34,28.34
USDRUB,20050808,115300,28.34,28.34,28.34,28.34
USDRUB,20050808,115800,28.34,28.34,28.34,28.34
USDRUB,20050808,120300,28.34,28.34,28.34,28.34
USDRUB,20050808,120800,28.34,28.34,28.34,28.34
USDRUB,20050808,121300,28.34,28.34,28.34,28.34
USDRUB,20050808,121800,28.34,28.34,28.34,28.34
USDRUB,20050808,122300,28.34,28.34,28.34,28.34
USDRUB,20050808,122800,28.34,28.34,28.34,28.34
USDRUB,20050808,123300,28.34,28.34,28.34,28.34
USDRUB,20050808,123800,28.34,28.34,28.34,28.34
USDRUB,20050808,124300,28.34,28.34,28.34,28.34
USDRUB,20050808,124800,28.34,28.34,28.34,28.34
USDRUB,20050808,125300,28.34,28.34,28.34,28.34
USDRUB,20050808,125800,28.34,28.34,28.34,28.34
USDRUB,20050808,130100,28.35,28.35,28.35,28.35
USDRUB,20050808,130600,28.35,28.35,28.35,28.35
USDRUB,20050808,131100,28.35,28.35,28.35,28.35
USDRUB,20050808,131600,28.35,28.35,28.35,28.35
USDRUB,20050808,132100,28.35,28.35,28.35,28.35
USDRUB,20050808,132600,28.35,28.35,28.35,28.35
USDRUB,20050808,133100,28.35,28.35,28.35,28.35
USDRUB,20050808,133600,28.35,28.35,28.35,28.35
USDRUB,20050808,134100,28.35,28.35,28.35,28.35
USDRUB,20050808,134600,28.35,28.35,28.35,28.35
USDRUB,20050808,135100,28.35,28.35,28.35,28.35
USDRUB,20050808,135600,28.35,28.35,28.35,28.35
USDRUB,20050808,140100,28.35,28.35,28.35,28.35
USDRUB,20050808,140600,28.35,28.35,28.35,28.35
USDRUB,20050808,141100,28.35,28.35,28.35,28.35
USDRUB,20050808,141600,28.35,28.35,28.35,28.35
USDRUB,20050808,142100,28.35,28.35,28.35,28.35
USDRUB,20050808,142600,28.35,28.35,28.35,28.35
USDRUB,20050808,143100,28.35,28.35,28.35,28.35
USDRUB,20050808,143600,28.35,28.35,28.35,28.35
USDRUB,20050808,144100,28.35,28.35,28.35,28.35
USDRUB,20050808,144600,28.35,28.35,28.35,28.35
USDRUB,20050808,145100,28.35,28.35,28.35,28.35
USDRUB,20050808,145600,28.35,28.35,28.35,28.35
USDRUB,20050808,150100,28.35,28.35,28.35,28.35
USDRUB,20050808,150600,28.35,28.35,28.35,28.35
USDRUB,20050808,151100,28.35,28.35,28.35,28.35
USDRUB,20050808,151600,28.35,28.35,28.35,28.35
USDRUB,20050808,152100,28.35,28.35,28.35,28.35
USDRUB,20050808,152600,28.35,28.35,28.35,28.35
USDRUB,20050808,153100,28.35,28.35,28.35,28.35
USDRUB,20050808,153600,28.35,28.35,28.35,28.35
USDRUB,20050808,154100,28.35,28.35,28.35,28.35
USDRUB,20050808,154600,28.35,28.35,28.35,28.35
USDRUB,20050808,155100,28.35,28.35,28.35,28.35
USDRUB,20050808,155600,28.35,28.35,28.35,28.35
USDRUB,20050808,160100,28.35,28.35,28.35,28.35
USDRUB,20050808,160600,28.35,28.35,28.35,28.35
USDRUB,20050808,161100,28.35,28.35,28.35,28.35
USDRUB,20050808,161600,28.35,28.35,28.35,28.35
USDRUB,20050808,162100,28.35,28.35,28.35,28.35
USDRUB,20050808,162600,28.35,28.35,28.35,28.35
USDRUB,20050808,163100,28.35,28.35,28.35,28.35
USDRUB,20050808,163600,28.35,28.35,28.35,28.35
USDRUB,20050808,164100,28.35,28.35,28.35,28.35
USDRUB,20050808,164600,28.35,28.35,28.35,28.35
USDRUB,20050808,165100,28.35,28.35,28.35,28.35
USDRUB,20050808,165600,28.35,28.35,28.35,28.35
USDRUB,20050808,170100,28.35,28.35,28.35,28.35
USDRUB,20050808,170600,28.35,28.35,28.35,28.35
USDRUB,20050808,171100,28.35,28.35,28.35,28.35
USDRUB,20050808,171600,28.35,28.35,28.35,28.35
USDRUB,20050808,172100,28.35,28.35,28.35,28.35
USDRUB,20050808,172600,28.35,28.35,28.35,28.35
USDRUB,20050808,173100,28.35,28.35,28.35,28.35
USDRUB,20050808,173700,28.35,28.35,28.35,28.35
USDRUB,20050808,174200,28.35,28.35,28.35,28.35
USDRUB,20050808,174700,28.35,28.35,28.35,28.35
USDRUB,20050808,175200,28.35,28.35,28.35,28.35
USDRUB,20050808,175700,28.35,28.35,28.35,28.35
USDRUB,20050808,180200,28.35,28.35,28.35,28.35
USDRUB,20050808,180700,28.35,28.35,28.35,28.35
USDRUB,20050808,181200,28.35,28.35,28.35,28.35
USDRUB,20050808,181700,28.35,28.35,28.35,28.35
USDRUB,20050808,182200,28.35,28.35,28.35,28.35
USDRUB,20050808,182700,28.35,28.35,28.35,28.35
USDRUB,20050808,183200,28.35,28.35,28.35,28.35
USDRUB,20050808,183700,28.35,28.35,28.35,28.35
USDRUB,20050808,184200,28.35,28.35,28.35,28.35
USDRUB,20050808,184700,28.35,28.35,28.35,28.35
USDRUB,20050808,185200,28.35,28.35,28.35,28.35
USDRUB,20050808,185700,28.35,28.35,28.35,28.35
USDRUB,20050808,190200,28.35,28.35,28.35,28.35
USDRUB,20050808,190700,28.35,28.35,28.35,28.35
USDRUB,20050808,191200,28.35,28.35,28.35,28.35
USDRUB,20050808,191700,28.35,28.35,28.35,28.35
USDRUB,20050808,192200,28.35,28.35,28.35,28.35
USDRUB,20050808,192700,28.35,28.35,28.35,28.35
USDRUB,20050808,193200,28.35,28.35,28.35,28.35
USDRUB,20050808,193700,28.35,28.35,28.35,28.35
USDRUB,20050808,194200,28.35,28.35,28.35,28.35
USDRUB,20050808,194700,28.35,28.35,28.35,28.35
USDRUB,20050808,195200,28.35,28.35,28.35,28.35
USDRUB,20050808,195700,28.35,28.35,28.35,28.35
USDRUB,20050808,200200,28.35,28.35,28.35,28.35
USDRUB,20050808,200700,28.35,28.35,28.35,28.35
USDRUB,20050808,201200,28.35,28.35,28.35,28.35
USDRUB,20050808,201700,28.35,28.35,28.35,28.35
USDRUB,20050808,202200,28.35,28.35,28.35,28.35
USDRUB,20050808,202700,28.35,28.35,28.35,28.35
USDRUB,20050808,203200,28.35,28.35,28.35,28.35
USDRUB,20050808,203700,28.35,28.35,28.35,28.35
USDRUB,20050808,204200,28.35,28.35,28.35,28.35
USDRUB,20050808,204700,28.35,28.35,28.35,28.35
USDRUB,20050808,205200,28.35,28.35,28.35,28.35
USDRUB,20050808,205700,28.35,28.35,28.35,28.35
USDRUB,20050808,210200,28.35,28.35,28.35,28.35
USDRUB,20050808,210700,28.35,28.35,28.35,28.35
USDRUB,20050808,211200,28.35,28.35,28.35,28.35
USDRUB,20050808,211700,28.35,28.35,28.35,28.35
USDRUB,20050808,212200,28.35,28.35,28.35,28.35
USDRUB,20050808,212700,28.35,28.35,28.35,28.35
USDRUB,20050808,213200,28.35,28.35,28.35,28.35
USDRUB,20050808,213700,28.35,28.35,28.35,28.35
USDRUB,20050808,214200,28.35,28.35,28.35,28.35
USDRUB,20050808,214700,28.35,28.35,28.35,28.35
USDRUB,20050808,215200,28.35,28.35,28.35,28.35
USDRUB,20050808,215700,28.35,28.35,28.35,28.35
USDRUB,20050808,220200,28.35,28.35,28.35,28.35
USDRUB,20050808,220700,28.35,28.35,28.35,28.35
USDRUB,20050808,221200,28.35,28.35,28.35,28.35
USDRUB,20050808,221700,28.35,28.35,28.35,28.35
USDRUB,20050808,222200,28.35,28.35,28.35,28.35
USDRUB,20050808,222700,28.35,28.35,28.35,28.35
USDRUB,20050808,223200,28.35,28.35,28.35,28.35
USDRUB,20050808,223700,28.35,28.35,28.35,28.35
USDRUB,20050808,224200,28.35,28.35,28.35,28.35
USDRUB,20050808,224700,28.35,28.35,28.35,28.35
USDRUB,20050808,225200,28.35,28.35,28.35,28.35
USDRUB,20050808,225700,28.35,28.35,28.35,28.35
USDRUB,20050808,230200,28.35,28.35,28.35,28.35
USDRUB,20050808,230700,28.35,28.35,28.35,28.35
USDRUB,20050808,231200,28.35,28.35,28.35,28.35
USDRUB,20050808,231700,28.35,28.35,28.35,28.35
USDRUB,20050808,232200,28.35,28.35,28.35,28.35
USDRUB,20050808,232700,28.35,28.35,28.35,28.35
USDRUB,20050808,233200,28.35,28.35,28.35,28.35
USDRUB,20050808,233700,28.35,28.35,28.35,28.35
USDRUB,20050808,234200,28.35,28.35,28.35,28.35
USDRUB,20050808,234700,28.35,28.35,28.35,28.35
USDRUB,20050808,235200,28.35,28.35,28.35,28.35
USDRUB,20050808,235700,28.35,28.35,28.35,28.35
USDSEK,20050808,000100,7.568,7.568,7.566,7.566
USDSEK,20050808,000200,7.566,7.566,7.566,7.566
USDSEK,20050808,000300,7.566,7.566,7.566,7.566
USDSEK,20050808,000400,7.566,7.566,7.566,7.566
USDSEK,20050808,000500,7.566,7.566,7.566,7.566
USDSEK,20050808,000600,7.566,7.566,7.566,7.566
USDSEK,20050808,000700,7.566,7.566,7.566,7.566
USDSEK,20050808,000800,7.566,7.566,7.566,7.566
USDSEK,20050808,000900,7.566,7.566,7.566,7.566
USDSEK,20050808,001000,7.566,7.566,7.566,7.566
USDSEK,20050808,001100,7.566,7.566,7.566,7.566
USDSEK,20050808,001200,7.566,7.566,7.566,7.566
USDSEK,20050808,001300,7.565,7.565,7.565,7.565
USDSEK,20050808,001400,7.565,7.565,7.565,7.565
USDSEK,20050808,001500,7.565,7.565,7.565,7.565
USDSEK,20050808,001600,7.565,7.565,7.565,7.565
USDSEK,20050808,001700,7.565,7.565,7.565,7.565
USDSEK,20050808,001800,7.565,7.565,7.565,7.565
USDSEK,20050808,001900,7.565,7.565,7.565,7.565
USDSEK,20050808,002000,7.565,7.565,7.565,7.565
USDSEK,20050808,002100,7.565,7.565,7.565,7.565
USDSEK,20050808,002200,7.565,7.566,7.565,7.566
USDSEK,20050808,002300,7.566,7.566,7.566,7.566
USDSEK,20050808,002400,7.566,7.567,7.566,7.567
USDSEK,20050808,002500,7.567,7.567,7.567,7.567
USDSEK,20050808,002600,7.568,7.568,7.568,7.568
USDSEK,20050808,002700,7.568,7.568,7.568,7.568
USDSEK,20050808,002800,7.568,7.568,7.568,7.568
USDSEK,20050808,002900,7.567,7.567,7.567,7.567
USDSEK,20050808,003000,7.567,7.567,7.567,7.567
USDSEK,20050808,003100,7.567,7.567,7.567,7.567
USDSEK,20050808,003200,7.567,7.567,7.567,7.567
USDSEK,20050808,003300,7.567,7.567,7.566,7.566
USDSEK,20050808,003400,7.566,7.566,7.566,7.566
USDSEK,20050808,003500,7.566,7.566,7.566,7.566
USDSEK,20050808,003600,7.566,7.566,7.566,7.566
USDSEK,20050808,003700,7.566,7.566,7.566,7.566
USDSEK,20050808,003800,7.566,7.566,7.565,7.565
USDSEK,20050808,003900,7.565,7.565,7.565,7.565
USDSEK,20050808,004000,7.565,7.565,7.565,7.565
USDSEK,20050808,004100,7.565,7.565,7.565,7.565
USDSEK,20050808,004200,7.565,7.565,7.565,7.565
USDSEK,20050808,004300,7.565,7.565,7.565,7.565
USDSEK,20050808,004400,7.565,7.565,7.565,7.565
USDSEK,20050808,004500,7.565,7.565,7.565,7.565
USDSEK,20050808,004600,7.568,7.568,7.566,7.566
USDSEK,20050808,004700,7.566,7.566,7.566,7.566
USDSEK,20050808,004800,7.566,7.566,7.566,7.566
USDSEK,20050808,004900,7.566,7.566,7.566,7.566
USDSEK,20050808,005000,7.566,7.566,7.566,7.566
USDSEK,20050808,005100,7.566,7.566,7.566,7.566
USDSEK,20050808,005200,7.566,7.566,7.566,7.566
USDSEK,20050808,005300,7.566,7.566,7.566,7.566
USDSEK,20050808,005400,7.566,7.568,7.566,7.568
USDSEK,20050808,005500,7.568,7.568,7.568,7.568
USDSEK,20050808,005600,7.568,7.568,7.568,7.568
USDSEK,20050808,005700,7.565,7.565,7.565,7.565
USDSEK,20050808,005800,7.566,7.566,7.566,7.566
USDSEK,20050808,005900,7.566,7.567,7.566,7.567
USDSEK,20050808,010000,7.568,7.568,7.568,7.568
USDSEK,20050808,010100,7.568,7.568,7.568,7.568
USDSEK,20050808,010200,7.568,7.568,7.567,7.567
USDSEK,20050808,010300,7.566,7.566,7.566,7.566
USDSEK,20050808,010400,7.566,7.566,7.566,7.566
USDSEK,20050808,010500,7.566,7.567,7.566,7.567
USDSEK,20050808,010600,7.568,7.568,7.567,7.567
USDSEK,20050808,010700,7.566,7.566,7.566,7.566
USDSEK,20050808,010800,7.566,7.567,7.566,7.567
USDSEK,20050808,010900,7.567,7.567,7.567,7.567
USDSEK,20050808,011000,7.567,7.567,7.567,7.567
USDSEK,20050808,011100,7.567,7.567,7.567,7.567
USDSEK,20050808,011200,7.567,7.567,7.567,7.567
USDSEK,20050808,011300,7.567,7.567,7.567,7.567
USDSEK,20050808,011400,7.567,7.567,7.567,7.567
USDSEK,20050808,011500,7.567,7.567,7.567,7.567
USDSEK,20050808,011600,7.567,7.567,7.567,7.567
USDSEK,20050808,011700,7.566,7.567,7.566,7.567
USDSEK,20050808,011800,7.567,7.567,7.566,7.566
USDSEK,20050808,011900,7.565,7.566,7.565,7.566
USDSEK,20050808,012000,7.566,7.566,7.566,7.566
USDSEK,20050808,012100,7.566,7.566,7.566,7.566
USDSEK,20050808,012200,7.567,7.567,7.567,7.567
USDSEK,20050808,012300,7.567,7.567,7.567,7.567
USDSEK,20050808,012400,7.568,7.568,7.568,7.568
USDSEK,20050808,012500,7.568,7.568,7.568,7.568
USDSEK,20050808,012600,7.568,7.568,7.568,7.568
USDSEK,20050808,012700,7.568,7.568,7.568,7.568
USDSEK,20050808,012800,7.568,7.568,7.568,7.568
USDSEK,20050808,012900,7.568,7.569,7.568,7.569
USDSEK,20050808,013000,7.569,7.569,7.569,7.569
USDSEK,20050808,013100,7.569,7.569,7.569,7.569
USDSEK,20050808,013200,7.570,7.570,7.570,7.570
USDSEK,20050808,013300,7.570,7.570,7.569,7.569
USDSEK,20050808,013400,7.570,7.570,7.570,7.570
USDSEK,20050808,013500,7.570,7.571,7.570,7.571
USDSEK,20050808,013600,7.571,7.571,7.571,7.571
USDSEK,20050808,013700,7.571,7.572,7.571,7.572
USDSEK,20050808,013800,7.572,7.573,7.572,7.573
USDSEK,20050808,013900,7.573,7.573,7.572,7.573
USDSEK,20050808,014000,7.572,7.572,7.572,7.572
USDSEK,20050808,014100,7.572,7.573,7.572,7.573
USDSEK,20050808,014200,7.572,7.572,7.572,7.572
USDSEK,20050808,014300,7.572,7.572,7.571,7.571
USDSEK,20050808,014400,7.570,7.570,7.570,7.570
USDSEK,20050808,014500,7.570,7.570,7.570,7.570
USDSEK,20050808,014600,7.569,7.569,7.569,7.569
USDSEK,20050808,014700,7.569,7.569,7.569,7.569
USDSEK,20050808,014800,7.570,7.571,7.570,7.570
USDSEK,20050808,014900,7.571,7.571,7.570,7.570
USDSEK,20050808,015000,7.570,7.570,7.570,7.570
USDSEK,20050808,015100,7.571,7.571,7.570,7.570
USDSEK,20050808,015200,7.571,7.571,7.570,7.570
USDSEK,20050808,015300,7.570,7.570,7.570,7.570
USDSEK,20050808,015400,7.570,7.570,7.570,7.570
USDSEK,20050808,015500,7.570,7.570,7.570,7.570
USDSEK,20050808,015600,7.570,7.570,7.570,7.570
USDSEK,20050808,015700,7.570,7.570,7.570,7.570
USDSEK,20050808,015800,7.570,7.570,7.570,7.570
USDSEK,20050808,015900,7.571,7.571,7.571,7.571
USDSEK,20050808,020000,7.571,7.571,7.571,7.571
USDSEK,20050808,020100,7.571,7.571,7.570,7.570
USDSEK,20050808,020200,7.570,7.570,7.570,7.570
USDSEK,20050808,020300,7.569,7.569,7.569,7.569
USDSEK,20050808,020400,7.569,7.569,7.568,7.568
USDSEK,20050808,020500,7.567,7.567,7.566,7.566
USDSEK,20050808,020700,7.566,7.566,7.566,7.566
USDSEK,20050808,020800,7.565,7.565,7.565,7.565
USDSEK,20050808,020900,7.565,7.565,7.565,7.565
USDSEK,20050808,021000,7.565,7.565,7.564,7.564
USDSEK,20050808,021100,7.564,7.565,7.564,7.565
USDSEK,20050808,021200,7.565,7.565,7.565,7.565
USDSEK,20050808,021300,7.565,7.565,7.565,7.565
USDSEK,20050808,021400,7.565,7.566,7.565,7.566
USDSEK,20050808,021500,7.567,7.567,7.567,7.567
USDSEK,20050808,021600,7.567,7.567,7.567,7.567
USDSEK,20050808,021700,7.567,7.567,7.567,7.567
USDSEK,20050808,021800,7.568,7.568,7.568,7.568
USDSEK,20050808,021900,7.568,7.568,7.568,7.568
USDSEK,20050808,022000,7.567,7.567,7.567,7.567
USDSEK,20050808,022100,7.567,7.567,7.566,7.567
USDSEK,20050808,022200,7.567,7.567,7.566,7.566
USDSEK,20050808,022300,7.566,7.566,7.566,7.566
USDSEK,20050808,022400,7.566,7.566,7.566,7.566
USDSEK,20050808,022500,7.566,7.566,7.565,7.565
USDSEK,20050808,022600,7.565,7.565,7.565,7.565
USDSEK,20050808,022700,7.565,7.565,7.565,7.565
USDSEK,20050808,022800,7.566,7.566,7.566,7.566
USDSEK,20050808,022900,7.566,7.566,7.566,7.566
USDSEK,20050808,023000,7.566,7.566,7.566,7.566
USDSEK,20050808,023100,7.566,7.566,7.566,7.566
USDSEK,20050808,023200,7.565,7.565,7.565,7.565
USDSEK,20050808,023300,7.565,7.565,7.564,7.564
USDSEK,20050808,023400,7.565,7.565,7.564,7.564
USDSEK,20050808,023500,7.564,7.564,7.564,7.564
USDSEK,20050808,023600,7.563,7.563,7.563,7.563
USDSEK,20050808,023700,7.563,7.563,7.563,7.563
USDSEK,20050808,023800,7.563,7.564,7.563,7.564
USDSEK,20050808,023900,7.564,7.564,7.564,7.564
USDSEK,20050808,024000,7.564,7.564,7.564,7.564
USDSEK,20050808,024100,7.564,7.564,7.563,7.563
USDSEK,20050808,024200,7.564,7.564,7.564,7.564
USDSEK,20050808,024300,7.564,7.564,7.564,7.564
USDSEK,20050808,024400,7.564,7.564,7.564,7.564
USDSEK,20050808,024500,7.565,7.565,7.565,7.565
USDSEK,20050808,024600,7.565,7.565,7.565,7.565
USDSEK,20050808,024700,7.565,7.566,7.565,7.566
USDSEK,20050808,024800,7.566,7.566,7.565,7.565
USDSEK,20050808,024900,7.565,7.565,7.565,7.565
USDSEK,20050808,025000,7.565,7.565,7.565,7.565
USDSEK,20050808,025100,7.565,7.565,7.565,7.565
USDSEK,20050808,025200,7.565,7.565,7.565,7.565
USDSEK,20050808,025300,7.565,7.565,7.565,7.565
USDSEK,20050808,025400,7.566,7.566,7.565,7.565
USDSEK,20050808,025500,7.566,7.566,7.566,7.566
USDSEK,20050808,025600,7.565,7.565,7.565,7.565
USDSEK,20050808,025700,7.565,7.565,7.565,7.565
USDSEK,20050808,025800,7.565,7.565,7.564,7.564
USDSEK,20050808,025900,7.565,7.565,7.565,7.565
USDSEK,20050808,030000,7.564,7.565,7.564,7.564
USDSEK,20050808,030100,7.564,7.564,7.564,7.564
USDSEK,20050808,030200,7.565,7.565,7.565,7.565
USDSEK,20050808,030300,7.565,7.565,7.564,7.565
USDSEK,20050808,030400,7.564,7.565,7.564,7.564
USDSEK,20050808,030500,7.564,7.564,7.564,7.564
USDSEK,20050808,030600,7.565,7.565,7.565,7.565
USDSEK,20050808,030700,7.565,7.565,7.565,7.565
USDSEK,20050808,030800,7.566,7.566,7.566,7.566
USDSEK,20050808,030900,7.565,7.566,7.565,7.566
USDSEK,20050808,031000,7.566,7.566,7.566,7.566
USDSEK,20050808,031100,7.566,7.566,7.566,7.566
USDSEK,20050808,031200,7.566,7.566,7.566,7.566
USDSEK,20050808,031300,7.567,7.568,7.567,7.568
USDSEK,20050808,031400,7.568,7.568,7.568,7.568
USDSEK,20050808,031500,7.568,7.569,7.568,7.569
USDSEK,20050808,031600,7.569,7.569,7.569,7.569
USDSEK,20050808,031700,7.570,7.570,7.569,7.570
USDSEK,20050808,031800,7.570,7.570,7.570,7.570
USDSEK,20050808,031900,7.571,7.571,7.570,7.570
USDSEK,20050808,032000,7.570,7.570,7.570,7.570
USDSEK,20050808,032100,7.570,7.571,7.570,7.571
USDSEK,20050808,032200,7.571,7.571,7.571,7.571
USDSEK,20050808,032300,7.571,7.571,7.571,7.571
USDSEK,20050808,032400,7.572,7.573,7.572,7.573
USDSEK,20050808,032500,7.573,7.573,7.573,7.573
USDSEK,20050808,032600,7.573,7.573,7.573,7.573
USDSEK,20050808,032700,7.573,7.573,7.573,7.573
USDSEK,20050808,032800,7.574,7.574,7.574,7.574
USDSEK,20050808,032900,7.574,7.574,7.573,7.573
USDSEK,20050808,033000,7.573,7.573,7.573,7.573
USDSEK,20050808,033100,7.573,7.573,7.573,7.573
USDSEK,20050808,033200,7.573,7.573,7.573,7.573
USDSEK,20050808,033300,7.574,7.574,7.573,7.573
USDSEK,20050808,033400,7.573,7.573,7.573,7.573
USDSEK,20050808,033500,7.573,7.573,7.573,7.573
USDSEK,20050808,033600,7.574,7.574,7.574,7.574
USDSEK,20050808,033700,7.573,7.574,7.573,7.573
USDSEK,20050808,033800,7.573,7.573,7.573,7.573
USDSEK,20050808,033900,7.573,7.573,7.573,7.573
USDSEK,20050808,034000,7.572,7.573,7.572,7.572
USDSEK,20050808,034100,7.571,7.571,7.571,7.571
USDSEK,20050808,034200,7.571,7.571,7.570,7.570
USDSEK,20050808,034300,7.571,7.571,7.570,7.570
USDSEK,20050808,034400,7.570,7.570,7.570,7.570
USDSEK,20050808,034500,7.570,7.570,7.569,7.569
USDSEK,20050808,034600,7.568,7.569,7.568,7.569
USDSEK,20050808,034700,7.569,7.570,7.569,7.570
USDSEK,20050808,034800,7.570,7.570,7.570,7.570
USDSEK,20050808,034900,7.570,7.570,7.570,7.570
USDSEK,20050808,035000,7.569,7.569,7.569,7.569
USDSEK,20050808,035100,7.569,7.569,7.569,7.569
USDSEK,20050808,035200,7.569,7.569,7.569,7.569
USDSEK,20050808,035300,7.570,7.570,7.570,7.570
USDSEK,20050808,035400,7.570,7.570,7.569,7.569
USDSEK,20050808,035500,7.570,7.570,7.569,7.569
USDSEK,20050808,035600,7.570,7.570,7.570,7.570
USDSEK,20050808,035700,7.570,7.570,7.570,7.570
USDSEK,20050808,035800,7.570,7.570,7.569,7.569
USDSEK,20050808,035900,7.569,7.570,7.569,7.570
USDSEK,20050808,040100,7.570,7.570,7.569,7.569
USDSEK,20050808,040200,7.570,7.570,7.568,7.568
USDSEK,20050808,040300,7.568,7.568,7.568,7.568
USDSEK,20050808,040400,7.568,7.568,7.568,7.568
USDSEK,20050808,040500,7.568,7.568,7.568,7.568
USDSEK,20050808,040600,7.568,7.568,7.568,7.568
USDSEK,20050808,040700,7.567,7.567,7.567,7.567
USDSEK,20050808,040800,7.567,7.567,7.566,7.566
USDSEK,20050808,040900,7.567,7.567,7.566,7.567
USDSEK,20050808,041000,7.567,7.567,7.567,7.567
USDSEK,20050808,041100,7.567,7.567,7.567,7.567
USDSEK,20050808,041200,7.567,7.567,7.567,7.567
USDSEK,20050808,041300,7.567,7.567,7.567,7.567
USDSEK,20050808,041400,7.568,7.568,7.567,7.568
USDSEK,20050808,041500,7.568,7.568,7.568,7.568
USDSEK,20050808,041600,7.568,7.568,7.568,7.568
USDSEK,20050808,041700,7.568,7.568,7.567,7.567
USDSEK,20050808,041800,7.567,7.567,7.567,7.567
USDSEK,20050808,041900,7.567,7.567,7.567,7.567
USDSEK,20050808,042000,7.568,7.568,7.568,7.568
USDSEK,20050808,042100,7.568,7.568,7.568,7.568
USDSEK,20050808,042200,7.567,7.567,7.567,7.567
USDSEK,20050808,042300,7.567,7.567,7.567,7.567
USDSEK,20050808,042400,7.566,7.567,7.566,7.567
USDSEK,20050808,042500,7.567,7.568,7.567,7.568
USDSEK,20050808,042600,7.568,7.568,7.568,7.568
USDSEK,20050808,042700,7.568,7.568,7.568,7.568
USDSEK,20050808,042800,7.568,7.568,7.568,7.568
USDSEK,20050808,042900,7.568,7.568,7.568,7.568
USDSEK,20050808,043000,7.568,7.568,7.568,7.568
USDSEK,20050808,043100,7.567,7.567,7.566,7.566
USDSEK,20050808,043200,7.567,7.567,7.567,7.567
USDSEK,20050808,043300,7.567,7.567,7.567,7.567
USDSEK,20050808,043400,7.567,7.567,7.565,7.565
USDSEK,20050808,043500,7.565,7.565,7.565,7.565
USDSEK,20050808,043600,7.564,7.564,7.564,7.564
USDSEK,20050808,043700,7.563,7.563,7.562,7.562
USDSEK,20050808,043800,7.563,7.563,7.563,7.563
USDSEK,20050808,043900,7.563,7.563,7.563,7.563
USDSEK,20050808,044000,7.563,7.563,7.563,7.563
USDSEK,20050808,044100,7.563,7.564,7.563,7.564
USDSEK,20050808,044200,7.564,7.564,7.564,7.564
USDSEK,20050808,044300,7.564,7.564,7.564,7.564
USDSEK,20050808,044400,7.565,7.565,7.565,7.565
USDSEK,20050808,044500,7.565,7.565,7.565,7.565
USDSEK,20050808,044600,7.565,7.565,7.565,7.565
USDSEK,20050808,044700,7.565,7.565,7.565,7.565
USDSEK,20050808,044800,7.565,7.565,7.565,7.565
USDSEK,20050808,044900,7.565,7.565,7.564,7.564
USDSEK,20050808,045000,7.564,7.564,7.564,7.564
USDSEK,20050808,045100,7.564,7.564,7.563,7.563
USDSEK,20050808,045200,7.563,7.563,7.563,7.563
USDSEK,20050808,045300,7.563,7.563,7.562,7.562
USDSEK,20050808,045400,7.562,7.562,7.562,7.562
USDSEK,20050808,045500,7.562,7.562,7.562,7.562
USDSEK,20050808,045600,7.562,7.562,7.562,7.562
USDSEK,20050808,045700,7.562,7.563,7.562,7.563
USDSEK,20050808,045800,7.562,7.562,7.561,7.561
USDSEK,20050808,045900,7.562,7.562,7.562,7.562
USDSEK,20050808,050000,7.563,7.565,7.562,7.564
USDSEK,20050808,050100,7.565,7.566,7.565,7.566
USDSEK,20050808,050200,7.565,7.566,7.565,7.565
USDSEK,20050808,050300,7.565,7.565,7.565,7.565
USDSEK,20050808,050400,7.565,7.565,7.565,7.565
USDSEK,20050808,050500,7.565,7.565,7.565,7.565
USDSEK,20050808,050600,7.565,7.565,7.564,7.564
USDSEK,20050808,050700,7.564,7.564,7.564,7.564
USDSEK,20050808,050800,7.564,7.564,7.564,7.564
USDSEK,20050808,050900,7.563,7.563,7.563,7.563
USDSEK,20050808,051000,7.563,7.564,7.563,7.564
USDSEK,20050808,051100,7.563,7.563,7.563,7.563
USDSEK,20050808,051200,7.563,7.563,7.563,7.563
USDSEK,20050808,051300,7.563,7.563,7.563,7.563
USDSEK,20050808,051400,7.563,7.563,7.563,7.563
USDSEK,20050808,051500,7.563,7.563,7.563,7.563
USDSEK,20050808,051600,7.563,7.563,7.563,7.563
USDSEK,20050808,051700,7.564,7.564,7.564,7.564
USDSEK,20050808,051800,7.564,7.564,7.564,7.564
USDSEK,20050808,051900,7.564,7.564,7.564,7.564
USDSEK,20050808,052000,7.564,7.564,7.564,7.564
USDSEK,20050808,052100,7.564,7.565,7.564,7.565
USDSEK,20050808,052200,7.565,7.565,7.565,7.565
USDSEK,20050808,052300,7.565,7.565,7.565,7.565
USDSEK,20050808,052400,7.565,7.565,7.564,7.564
USDSEK,20050808,052500,7.565,7.565,7.564,7.564
USDSEK,20050808,052600,7.564,7.564,7.564,7.564
USDSEK,20050808,052700,7.564,7.564,7.564,7.564
USDSEK,20050808,052800,7.564,7.564,7.564,7.564
USDSEK,20050808,052900,7.563,7.563,7.563,7.563
USDSEK,20050808,053000,7.563,7.563,7.563,7.563
USDSEK,20050808,053100,7.563,7.563,7.563,7.563
USDSEK,20050808,053200,7.563,7.563,7.563,7.563
USDSEK,20050808,053300,7.563,7.563,7.563,7.563
USDSEK,20050808,053400,7.563,7.563,7.563,7.563
USDSEK,20050808,053500,7.563,7.563,7.562,7.562
USDSEK,20050808,053600,7.562,7.562,7.562,7.562
USDSEK,20050808,053700,7.562,7.562,7.562,7.562
USDSEK,20050808,053800,7.562,7.563,7.562,7.562
USDSEK,20050808,053900,7.562,7.562,7.562,7.562
USDSEK,20050808,054000,7.562,7.562,7.562,7.562
USDSEK,20050808,054100,7.562,7.562,7.562,7.562
USDSEK,20050808,054200,7.562,7.562,7.562,7.562
USDSEK,20050808,054300,7.562,7.562,7.562,7.562
USDSEK,20050808,054400,7.562,7.562,7.562,7.562
USDSEK,20050808,054500,7.562,7.562,7.562,7.562
USDSEK,20050808,054600,7.562,7.562,7.562,7.562
USDSEK,20050808,054700,7.562,7.562,7.562,7.562
USDSEK,20050808,054800,7.562,7.562,7.562,7.562
USDSEK,20050808,054900,7.562,7.562,7.562,7.562
USDSEK,20050808,055000,7.563,7.563,7.563,7.563
USDSEK,20050808,055100,7.563,7.564,7.563,7.564
USDSEK,20050808,055200,7.564,7.564,7.564,7.564
USDSEK,20050808,055300,7.565,7.565,7.564,7.565
USDSEK,20050808,055400,7.564,7.564,7.564,7.564
USDSEK,20050808,055500,7.564,7.565,7.564,7.564
USDSEK,20050808,055600,7.564,7.564,7.564,7.564
USDSEK,20050808,055700,7.564,7.564,7.563,7.563
USDSEK,20050808,055800,7.564,7.564,7.563,7.564
USDSEK,20050808,055900,7.564,7.564,7.563,7.563
USDSEK,20050808,060000,7.563,7.563,7.563,7.563
USDSEK,20050808,060100,7.563,7.564,7.563,7.564
USDSEK,20050808,060200,7.564,7.564,7.564,7.564
USDSEK,20050808,060300,7.564,7.564,7.564,7.564
USDSEK,20050808,060400,7.564,7.564,7.564,7.564
USDSEK,20050808,060500,7.565,7.565,7.565,7.565
USDSEK,20050808,060600,7.565,7.565,7.565,7.565
USDSEK,20050808,060700,7.565,7.565,7.565,7.565
USDSEK,20050808,060800,7.565,7.565,7.565,7.565
USDSEK,20050808,060900,7.565,7.565,7.565,7.565
USDSEK,20050808,061000,7.565,7.565,7.565,7.565
USDSEK,20050808,061100,7.564,7.564,7.563,7.563
USDSEK,20050808,061200,7.563,7.563,7.563,7.563
USDSEK,20050808,061300,7.563,7.563,7.563,7.563
USDSEK,20050808,061400,7.563,7.563,7.563,7.563
USDSEK,20050808,061500,7.562,7.562,7.562,7.562
USDSEK,20050808,061600,7.562,7.562,7.560,7.560
USDSEK,20050808,061700,7.560,7.560,7.560,7.560
USDSEK,20050808,061800,7.560,7.560,7.560,7.560
USDSEK,20050808,061900,7.559,7.559,7.557,7.557
USDSEK,20050808,062000,7.558,7.558,7.558,7.558
USDSEK,20050808,062100,7.558,7.558,7.558,7.558
USDSEK,20050808,062200,7.558,7.558,7.558,7.558
USDSEK,20050808,062300,7.557,7.557,7.557,7.557
USDSEK,20050808,062400,7.557,7.558,7.557,7.558
USDSEK,20050808,062500,7.558,7.558,7.558,7.558
USDSEK,20050808,062600,7.557,7.557,7.557,7.557
USDSEK,20050808,062700,7.557,7.557,7.557,7.557
USDSEK,20050808,062800,7.557,7.558,7.557,7.558
USDSEK,20050808,062900,7.559,7.559,7.559,7.559
USDSEK,20050808,063000,7.559,7.559,7.559,7.559
USDSEK,20050808,063100,7.560,7.561,7.560,7.561
USDSEK,20050808,063200,7.560,7.560,7.560,7.560
USDSEK,20050808,063300,7.561,7.562,7.561,7.562
USDSEK,20050808,063400,7.562,7.562,7.562,7.562
USDSEK,20050808,063500,7.561,7.562,7.561,7.561
USDSEK,20050808,063600,7.561,7.562,7.561,7.562
USDSEK,20050808,063700,7.561,7.561,7.561,7.561
USDSEK,20050808,063800,7.561,7.561,7.561,7.561
USDSEK,20050808,063900,7.560,7.565,7.560,7.565
USDSEK,20050808,064000,7.566,7.566,7.565,7.565
USDSEK,20050808,064100,7.565,7.567,7.565,7.566
USDSEK,20050808,064200,7.565,7.565,7.565,7.565
USDSEK,20050808,064300,7.564,7.565,7.563,7.565
USDSEK,20050808,064400,7.566,7.566,7.565,7.566
USDSEK,20050808,064500,7.565,7.566,7.564,7.564
USDSEK,20050808,064600,7.563,7.563,7.561,7.562
USDSEK,20050808,064700,7.561,7.562,7.561,7.561
USDSEK,20050808,064800,7.562,7.562,7.562,7.562
USDSEK,20050808,064900,7.563,7.563,7.562,7.562
USDSEK,20050808,065000,7.562,7.562,7.562,7.562
USDSEK,20050808,065100,7.561,7.561,7.561,7.561
USDSEK,20050808,065200,7.562,7.563,7.562,7.563
USDSEK,20050808,065300,7.563,7.563,7.563,7.563
USDSEK,20050808,065400,7.563,7.563,7.563,7.563
USDSEK,20050808,065500,7.562,7.562,7.561,7.561
USDSEK,20050808,065600,7.562,7.562,7.561,7.561
USDSEK,20050808,065700,7.562,7.563,7.562,7.563
USDSEK,20050808,065800,7.562,7.562,7.562,7.562
USDSEK,20050808,065900,7.563,7.563,7.563,7.563
USDSEK,20050808,070000,7.563,7.564,7.563,7.564
USDSEK,20050808,070100,7.564,7.564,7.563,7.563
USDSEK,20050808,070200,7.564,7.564,7.564,7.564
USDSEK,20050808,070300,7.564,7.565,7.564,7.565
USDSEK,20050808,070400,7.565,7.565,7.565,7.565
USDSEK,20050808,070500,7.565,7.566,7.565,7.566
USDSEK,20050808,070600,7.567,7.568,7.567,7.568
USDSEK,20050808,070700,7.569,7.569,7.568,7.568
USDSEK,20050808,070800,7.569,7.569,7.568,7.569
USDSEK,20050808,070900,7.570,7.571,7.570,7.571
USDSEK,20050808,071000,7.571,7.571,7.571,7.571
USDSEK,20050808,071100,7.572,7.573,7.572,7.573
USDSEK,20050808,071200,7.573,7.573,7.572,7.572
USDSEK,20050808,071300,7.571,7.571,7.571,7.571
USDSEK,20050808,071400,7.570,7.571,7.570,7.571
USDSEK,20050808,071500,7.571,7.571,7.570,7.570
USDSEK,20050808,071600,7.570,7.571,7.570,7.571
USDSEK,20050808,071700,7.571,7.571,7.571,7.571
USDSEK,20050808,071800,7.571,7.571,7.571,7.571
USDSEK,20050808,071900,7.571,7.571,7.571,7.571
USDSEK,20050808,072000,7.572,7.572,7.572,7.572
USDSEK,20050808,072100,7.571,7.572,7.571,7.572
USDSEK,20050808,072200,7.572,7.573,7.572,7.573
USDSEK,20050808,072300,7.574,7.574,7.574,7.574
USDSEK,20050808,072400,7.574,7.574,7.573,7.574
USDSEK,20050808,072500,7.573,7.574,7.573,7.574
USDSEK,20050808,072600,7.575,7.575,7.574,7.574
USDSEK,20050808,072700,7.573,7.573,7.573,7.573
USDSEK,20050808,072800,7.572,7.572,7.571,7.571
USDSEK,20050808,072900,7.571,7.571,7.571,7.571
USDSEK,20050808,073000,7.570,7.571,7.570,7.571
USDSEK,20050808,073100,7.571,7.571,7.571,7.571
USDSEK,20050808,073200,7.570,7.570,7.570,7.570
USDSEK,20050808,073300,7.570,7.570,7.570,7.570
USDSEK,20050808,073400,7.570,7.570,7.570,7.570
USDSEK,20050808,073500,7.570,7.570,7.570,7.570
USDSEK,20050808,073600,7.570,7.570,7.569,7.569
USDSEK,20050808,073700,7.569,7.569,7.569,7.569
USDSEK,20050808,073800,7.569,7.569,7.569,7.569
USDSEK,20050808,073900,7.569,7.569,7.569,7.569
USDSEK,20050808,074000,7.569,7.569,7.569,7.569
USDSEK,20050808,074100,7.569,7.569,7.568,7.568
USDSEK,20050808,074200,7.568,7.569,7.568,7.569
USDSEK,20050808,074300,7.569,7.570,7.569,7.570
USDSEK,20050808,074400,7.570,7.570,7.570,7.570
USDSEK,20050808,074500,7.569,7.570,7.569,7.569
USDSEK,20050808,074600,7.569,7.569,7.569,7.569
USDSEK,20050808,074700,7.569,7.569,7.569,7.569
USDSEK,20050808,074800,7.568,7.568,7.567,7.567
USDSEK,20050808,074900,7.566,7.567,7.565,7.565
USDSEK,20050808,075000,7.566,7.567,7.566,7.567
USDSEK,20050808,075100,7.568,7.568,7.568,7.568
USDSEK,20050808,075200,7.568,7.568,7.568,7.568
USDSEK,20050808,075300,7.568,7.568,7.568,7.568
USDSEK,20050808,075400,7.568,7.569,7.568,7.569
USDSEK,20050808,075500,7.570,7.571,7.570,7.571
USDSEK,20050808,075600,7.571,7.571,7.571,7.571
USDSEK,20050808,075700,7.571,7.571,7.571,7.571
USDSEK,20050808,075800,7.572,7.572,7.572,7.572
USDSEK,20050808,075900,7.571,7.571,7.571,7.571
USDSEK,20050808,080000,7.571,7.571,7.569,7.569
USDSEK,20050808,080100,7.569,7.569,7.569,7.569
USDSEK,20050808,080200,7.569,7.569,7.569,7.569
USDSEK,20050808,080400,7.569,7.569,7.568,7.568
USDSEK,20050808,080500,7.568,7.569,7.568,7.569
USDSEK,20050808,080600,7.570,7.571,7.570,7.571
USDSEK,20050808,080700,7.570,7.570,7.570,7.570
USDSEK,20050808,080800,7.570,7.571,7.570,7.571
USDSEK,20050808,080900,7.571,7.571,7.571,7.571
USDSEK,20050808,081000,7.572,7.573,7.572,7.573
USDSEK,20050808,081100,7.573,7.573,7.573,7.573
USDSEK,20050808,081200,7.572,7.572,7.572,7.572
USDSEK,20050808,081300,7.572,7.573,7.572,7.573
USDSEK,20050808,081400,7.574,7.574,7.573,7.573
USDSEK,20050808,081500,7.572,7.572,7.571,7.571
USDSEK,20050808,081600,7.570,7.571,7.570,7.571
USDSEK,20050808,081700,7.572,7.572,7.571,7.572
USDSEK,20050808,081800,7.571,7.572,7.571,7.572
USDSEK,20050808,081900,7.571,7.574,7.571,7.574
USDSEK,20050808,082000,7.573,7.573,7.573,7.573
USDSEK,20050808,082100,7.573,7.574,7.573,7.574
USDSEK,20050808,082200,7.574,7.574,7.574,7.574
USDSEK,20050808,082300,7.574,7.574,7.574,7.574
USDSEK,20050808,082400,7.573,7.574,7.573,7.574
USDSEK,20050808,082500,7.573,7.573,7.573,7.573
USDSEK,20050808,082600,7.573,7.573,7.573,7.573
USDSEK,20050808,082700,7.573,7.574,7.573,7.574
USDSEK,20050808,082800,7.573,7.574,7.573,7.574
USDSEK,20050808,082900,7.573,7.573,7.573,7.573
USDSEK,20050808,083000,7.573,7.573,7.573,7.573
USDSEK,20050808,083100,7.573,7.573,7.573,7.573
USDSEK,20050808,083200,7.573,7.573,7.572,7.572
USDSEK,20050808,083300,7.572,7.573,7.572,7.573
USDSEK,20050808,083400,7.574,7.574,7.574,7.574
USDSEK,20050808,083500,7.575,7.575,7.575,7.575
USDSEK,20050808,083600,7.575,7.575,7.574,7.574
USDSEK,20050808,083700,7.575,7.575,7.575,7.575
USDSEK,20050808,083800,7.575,7.575,7.575,7.575
USDSEK,20050808,083900,7.575,7.575,7.575,7.575
USDSEK,20050808,084000,7.575,7.575,7.574,7.574
USDSEK,20050808,084100,7.574,7.574,7.574,7.574
USDSEK,20050808,084200,7.575,7.575,7.574,7.574
USDSEK,20050808,084300,7.575,7.575,7.575,7.575
USDSEK,20050808,084400,7.575,7.576,7.575,7.576
USDSEK,20050808,084500,7.577,7.578,7.577,7.577
USDSEK,20050808,084700,7.577,7.577,7.577,7.577
USDSEK,20050808,084800,7.577,7.577,7.577,7.577
USDSEK,20050808,084900,7.577,7.577,7.577,7.577
USDSEK,20050808,085000,7.576,7.576,7.574,7.574
USDSEK,20050808,085100,7.575,7.575,7.574,7.574
USDSEK,20050808,085200,7.575,7.575,7.575,7.575
USDSEK,20050808,085300,7.574,7.575,7.573,7.573
USDSEK,20050808,085400,7.572,7.573,7.572,7.572
USDSEK,20050808,085500,7.571,7.571,7.569,7.569
USDSEK,20050808,085600,7.570,7.570,7.570,7.570
USDSEK,20050808,085700,7.569,7.570,7.569,7.569
USDSEK,20050808,085800,7.568,7.568,7.568,7.568
USDSEK,20050808,085900,7.567,7.567,7.567,7.567
USDSEK,20050808,090000,7.566,7.566,7.566,7.566
USDSEK,20050808,090100,7.566,7.566,7.564,7.565
USDSEK,20050808,090200,7.565,7.565,7.564,7.564
USDSEK,20050808,090300,7.565,7.565,7.562,7.562
USDSEK,20050808,090400,7.563,7.563,7.563,7.563
USDSEK,20050808,090500,7.562,7.562,7.560,7.560
USDSEK,20050808,090600,7.559,7.560,7.559,7.560
USDSEK,20050808,090700,7.560,7.560,7.559,7.559
USDSEK,20050808,090800,7.558,7.558,7.556,7.556
USDSEK,20050808,090900,7.557,7.557,7.557,7.557
USDSEK,20050808,091000,7.556,7.557,7.556,7.557
USDSEK,20050808,091100,7.557,7.557,7.555,7.555
USDSEK,20050808,091200,7.554,7.554,7.553,7.553
USDSEK,20050808,091300,7.553,7.553,7.553,7.553
USDSEK,20050808,091400,7.553,7.554,7.553,7.554
USDSEK,20050808,091500,7.555,7.555,7.554,7.554
USDSEK,20050808,091600,7.555,7.555,7.555,7.555
USDSEK,20050808,091700,7.555,7.555,7.554,7.554
USDSEK,20050808,091800,7.554,7.554,7.553,7.553
USDSEK,20050808,091900,7.554,7.554,7.553,7.553
USDSEK,20050808,092000,7.554,7.554,7.553,7.553
USDSEK,20050808,092100,7.552,7.552,7.551,7.551
USDSEK,20050808,092200,7.552,7.552,7.552,7.552
USDSEK,20050808,092300,7.552,7.552,7.551,7.552
USDSEK,20050808,092400,7.551,7.552,7.551,7.551
USDSEK,20050808,092500,7.551,7.551,7.551,7.551
USDSEK,20050808,092600,7.551,7.551,7.551,7.551
USDSEK,20050808,092700,7.551,7.551,7.551,7.551
USDSEK,20050808,092800,7.551,7.551,7.551,7.551
USDSEK,20050808,092900,7.550,7.551,7.550,7.550
USDSEK,20050808,093000,7.549,7.549,7.549,7.549
USDSEK,20050808,093100,7.548,7.548,7.546,7.546
USDSEK,20050808,093200,7.546,7.547,7.546,7.547
USDSEK,20050808,093300,7.546,7.547,7.546,7.546
USDSEK,20050808,093400,7.547,7.547,7.547,7.547
USDSEK,20050808,093500,7.546,7.546,7.545,7.545
USDSEK,20050808,093600,7.545,7.545,7.545,7.545
USDSEK,20050808,093700,7.546,7.546,7.546,7.546
USDSEK,20050808,093800,7.546,7.546,7.546,7.546
USDSEK,20050808,093900,7.546,7.546,7.546,7.546
USDSEK,20050808,094000,7.546,7.547,7.546,7.547
USDSEK,20050808,094100,7.547,7.547,7.547,7.547
USDSEK,20050808,094200,7.546,7.546,7.544,7.544
USDSEK,20050808,094300,7.543,7.543,7.543,7.543
USDSEK,20050808,094400,7.542,7.542,7.541,7.541
USDSEK,20050808,094500,7.540,7.541,7.540,7.541
USDSEK,20050808,094600,7.541,7.541,7.541,7.541
USDSEK,20050808,094700,7.542,7.542,7.542,7.542
USDSEK,20050808,094800,7.543,7.543,7.542,7.542
USDSEK,20050808,094900,7.541,7.541,7.538,7.539
USDSEK,20050808,095000,7.538,7.538,7.538,7.538
USDSEK,20050808,095100,7.538,7.540,7.538,7.540
USDSEK,20050808,095200,7.539,7.540,7.539,7.539
USDSEK,20050808,095300,7.540,7.541,7.540,7.541
USDSEK,20050808,095400,7.540,7.540,7.540,7.540
USDSEK,20050808,095500,7.540,7.540,7.540,7.540
USDSEK,20050808,095600,7.540,7.540,7.540,7.540
USDSEK,20050808,095700,7.539,7.539,7.537,7.537
USDSEK,20050808,095800,7.538,7.539,7.537,7.539
USDSEK,20050808,095900,7.538,7.539,7.538,7.538
USDSEK,20050808,100000,7.538,7.538,7.538,7.538
USDSEK,20050808,100100,7.539,7.539,7.539,7.539
USDSEK,20050808,100200,7.539,7.540,7.539,7.540
USDSEK,20050808,100300,7.540,7.540,7.540,7.540
USDSEK,20050808,100400,7.540,7.540,7.540,7.540
USDSEK,20050808,100500,7.541,7.542,7.541,7.541
USDSEK,20050808,100600,7.542,7.542,7.541,7.541
USDSEK,20050808,100700,7.541,7.541,7.541,7.541
USDSEK,20050808,100800,7.540,7.540,7.540,7.540
USDSEK,20050808,100900,7.540,7.541,7.540,7.541
USDSEK,20050808,101000,7.542,7.542,7.542,7.542
USDSEK,20050808,101100,7.542,7.542,7.542,7.542
USDSEK,20050808,101200,7.541,7.542,7.541,7.542
USDSEK,20050808,101300,7.542,7.542,7.542,7.542
USDSEK,20050808,101400,7.543,7.543,7.542,7.542
USDSEK,20050808,101500,7.543,7.543,7.542,7.543
USDSEK,20050808,101600,7.544,7.544,7.543,7.543
USDSEK,20050808,101700,7.542,7.542,7.541,7.541
USDSEK,20050808,101800,7.540,7.540,7.540,7.540
USDSEK,20050808,101900,7.540,7.540,7.540,7.540
USDSEK,20050808,102000,7.540,7.540,7.540,7.540
USDSEK,20050808,102100,7.540,7.541,7.540,7.541
USDSEK,20050808,102200,7.540,7.540,7.540,7.540
USDSEK,20050808,102300,7.540,7.540,7.540,7.540
USDSEK,20050808,102400,7.540,7.542,7.540,7.542
USDSEK,20050808,102500,7.541,7.541,7.540,7.541
USDSEK,20050808,102600,7.540,7.540,7.539,7.539
USDSEK,20050808,102700,7.539,7.539,7.539,7.539
USDSEK,20050808,102800,7.538,7.539,7.538,7.539
USDSEK,20050808,102900,7.538,7.539,7.538,7.539
USDSEK,20050808,103000,7.538,7.539,7.538,7.539
USDSEK,20050808,103100,7.538,7.538,7.537,7.538
USDSEK,20050808,103200,7.537,7.538,7.536,7.536
USDSEK,20050808,103300,7.537,7.537,7.536,7.537
USDSEK,20050808,103400,7.536,7.537,7.536,7.537
USDSEK,20050808,103500,7.536,7.537,7.536,7.537
USDSEK,20050808,103600,7.538,7.541,7.538,7.540
USDSEK,20050808,103700,7.539,7.539,7.536,7.537
USDSEK,20050808,103800,7.536,7.537,7.536,7.536
USDSEK,20050808,103900,7.536,7.536,7.536,7.536
USDSEK,20050808,104000,7.535,7.536,7.535,7.535
USDSEK,20050808,104100,7.536,7.536,7.534,7.534
USDSEK,20050808,104200,7.533,7.533,7.533,7.533
USDSEK,20050808,104300,7.534,7.535,7.534,7.535
USDSEK,20050808,104400,7.534,7.535,7.534,7.535
USDSEK,20050808,104500,7.534,7.535,7.534,7.534
USDSEK,20050808,104600,7.533,7.533,7.533,7.533
USDSEK,20050808,104700,7.533,7.533,7.533,7.533
USDSEK,20050808,104800,7.533,7.533,7.533,7.533
USDSEK,20050808,104900,7.533,7.533,7.533,7.533
USDSEK,20050808,105000,7.533,7.533,7.533,7.533
USDSEK,20050808,105100,7.533,7.534,7.533,7.534
USDSEK,20050808,105200,7.533,7.534,7.533,7.534
USDSEK,20050808,105300,7.533,7.534,7.533,7.534
USDSEK,20050808,105400,7.533,7.534,7.533,7.534
USDSEK,20050808,105500,7.534,7.534,7.534,7.534
USDSEK,20050808,105600,7.533,7.533,7.533,7.533
USDSEK,20050808,105700,7.532,7.533,7.529,7.529
USDSEK,20050808,105800,7.530,7.530,7.529,7.530
USDSEK,20050808,105900,7.530,7.530,7.530,7.530
USDSEK,20050808,110000,7.530,7.530,7.530,7.530
USDSEK,20050808,110100,7.531,7.531,7.530,7.530
USDSEK,20050808,110200,7.530,7.530,7.529,7.529
USDSEK,20050808,110300,7.529,7.530,7.529,7.530
USDSEK,20050808,110400,7.529,7.529,7.529,7.529
USDSEK,20050808,110500,7.528,7.528,7.526,7.526
USDSEK,20050808,110600,7.525,7.526,7.525,7.526
USDSEK,20050808,110700,7.525,7.527,7.525,7.527
USDSEK,20050808,110800,7.526,7.527,7.525,7.526
USDSEK,20050808,110900,7.525,7.525,7.524,7.524
USDSEK,20050808,111000,7.523,7.523,7.523,7.523
USDSEK,20050808,111100,7.522,7.522,7.521,7.521
USDSEK,20050808,111200,7.522,7.522,7.521,7.522
USDSEK,20050808,111300,7.521,7.522,7.520,7.520
USDSEK,20050808,111400,7.521,7.521,7.521,7.521
USDSEK,20050808,111500,7.522,7.522,7.522,7.522
USDSEK,20050808,111600,7.523,7.523,7.522,7.522
USDSEK,20050808,111700,7.521,7.521,7.521,7.521
USDSEK,20050808,111800,7.520,7.521,7.520,7.521
USDSEK,20050808,111900,7.522,7.523,7.522,7.523
USDSEK,20050808,112000,7.524,7.526,7.524,7.526
USDSEK,20050808,112100,7.525,7.526,7.525,7.525
USDSEK,20050808,112200,7.526,7.527,7.526,7.527
USDSEK,20050808,112300,7.528,7.528,7.528,7.528
USDSEK,20050808,112400,7.528,7.528,7.528,7.528
USDSEK,20050808,112500,7.528,7.528,7.528,7.528
USDSEK,20050808,112600,7.528,7.528,7.528,7.528
USDSEK,20050808,112700,7.527,7.528,7.527,7.527
USDSEK,20050808,112800,7.527,7.527,7.527,7.527
USDSEK,20050808,112900,7.527,7.527,7.526,7.526
USDSEK,20050808,113000,7.526,7.526,7.525,7.525
USDSEK,20050808,113100,7.524,7.525,7.524,7.525
USDSEK,20050808,113200,7.526,7.526,7.525,7.525
USDSEK,20050808,113300,7.524,7.525,7.524,7.524
USDSEK,20050808,113400,7.524,7.524,7.524,7.524
USDSEK,20050808,113500,7.525,7.525,7.524,7.524
USDSEK,20050808,113600,7.523,7.523,7.522,7.522
USDSEK,20050808,113700,7.521,7.522,7.520,7.521
USDSEK,20050808,113800,7.521,7.521,7.520,7.521
USDSEK,20050808,114000,7.521,7.521,7.521,7.521
USDSEK,20050808,114100,7.521,7.521,7.521,7.521
USDSEK,20050808,114200,7.521,7.521,7.521,7.521
USDSEK,20050808,114300,7.521,7.521,7.521,7.521
USDSEK,20050808,114400,7.521,7.521,7.520,7.520
USDSEK,20050808,114500,7.520,7.520,7.520,7.520
USDSEK,20050808,114600,7.520,7.520,7.520,7.520
USDSEK,20050808,114700,7.520,7.520,7.520,7.520
USDSEK,20050808,114800,7.521,7.522,7.520,7.522
USDSEK,20050808,115000,7.522,7.523,7.522,7.523
USDSEK,20050808,115100,7.523,7.523,7.523,7.523
USDSEK,20050808,115200,7.523,7.523,7.522,7.523
USDSEK,20050808,115300,7.523,7.523,7.523,7.523
USDSEK,20050808,115400,7.524,7.524,7.523,7.523
USDSEK,20050808,115500,7.522,7.522,7.521,7.522
USDSEK,20050808,115600,7.523,7.523,7.523,7.523
USDSEK,20050808,115700,7.523,7.523,7.523,7.523
USDSEK,20050808,115800,7.523,7.523,7.523,7.523
USDSEK,20050808,115900,7.524,7.524,7.524,7.524
USDSEK,20050808,120000,7.523,7.524,7.523,7.523
USDSEK,20050808,120100,7.522,7.522,7.521,7.522
USDSEK,20050808,120200,7.521,7.521,7.521,7.521
USDSEK,20050808,120300,7.521,7.521,7.521,7.521
USDSEK,20050808,120400,7.521,7.521,7.521,7.521
USDSEK,20050808,120500,7.521,7.521,7.520,7.520
USDSEK,20050808,120600,7.521,7.521,7.521,7.521
USDSEK,20050808,120700,7.521,7.521,7.521,7.521
USDSEK,20050808,120800,7.521,7.521,7.521,7.521
USDSEK,20050808,120900,7.522,7.522,7.522,7.522
USDSEK,20050808,121000,7.522,7.523,7.522,7.523
USDSEK,20050808,121100,7.523,7.523,7.523,7.523
USDSEK,20050808,121200,7.523,7.523,7.522,7.522
USDSEK,20050808,121300,7.522,7.522,7.522,7.522
USDSEK,20050808,121400,7.522,7.522,7.522,7.522
USDSEK,20050808,121500,7.522,7.522,7.522,7.522
USDSEK,20050808,121600,7.523,7.523,7.523,7.523
USDSEK,20050808,121700,7.523,7.523,7.523,7.523
USDSEK,20050808,121800,7.522,7.522,7.522,7.522
USDSEK,20050808,121900,7.522,7.522,7.521,7.521
USDSEK,20050808,122000,7.521,7.521,7.521,7.521
USDSEK,20050808,122100,7.522,7.522,7.521,7.521
USDSEK,20050808,122200,7.522,7.522,7.521,7.522
USDSEK,20050808,122300,7.521,7.522,7.521,7.522
USDSEK,20050808,122400,7.521,7.522,7.521,7.522
USDSEK,20050808,122500,7.522,7.522,7.522,7.522
USDSEK,20050808,122600,7.522,7.522,7.522,7.522
USDSEK,20050808,122700,7.522,7.523,7.522,7.523
USDSEK,20050808,122800,7.522,7.523,7.522,7.523
USDSEK,20050808,122900,7.522,7.523,7.522,7.523
USDSEK,20050808,123000,7.523,7.523,7.523,7.523
USDSEK,20050808,123100,7.523,7.523,7.523,7.523
USDSEK,20050808,123200,7.522,7.522,7.522,7.522
USDSEK,20050808,123300,7.522,7.522,7.522,7.522
USDSEK,20050808,123400,7.522,7.523,7.522,7.523
USDSEK,20050808,123500,7.524,7.524,7.523,7.523
USDSEK,20050808,123600,7.523,7.523,7.523,7.523
USDSEK,20050808,123700,7.523,7.523,7.523,7.523
USDSEK,20050808,123800,7.523,7.523,7.523,7.523
USDSEK,20050808,123900,7.523,7.523,7.522,7.522
USDSEK,20050808,124000,7.521,7.522,7.521,7.522
USDSEK,20050808,124100,7.523,7.523,7.522,7.523
USDSEK,20050808,124200,7.522,7.523,7.522,7.522
USDSEK,20050808,124300,7.522,7.522,7.521,7.522
USDSEK,20050808,124400,7.522,7.522,7.522,7.522
USDSEK,20050808,124500,7.522,7.522,7.522,7.522
USDSEK,20050808,124600,7.522,7.522,7.522,7.522
USDSEK,20050808,124700,7.523,7.523,7.522,7.522
USDSEK,20050808,124800,7.523,7.523,7.523,7.523
USDSEK,20050808,124900,7.523,7.525,7.523,7.525
USDSEK,20050808,125000,7.526,7.526,7.525,7.526
USDSEK,20050808,125100,7.525,7.526,7.525,7.525
USDSEK,20050808,125200,7.525,7.526,7.525,7.526
USDSEK,20050808,125300,7.525,7.527,7.525,7.527
USDSEK,20050808,125400,7.528,7.528,7.528,7.528
USDSEK,20050808,125500,7.527,7.528,7.527,7.528
USDSEK,20050808,125600,7.527,7.528,7.527,7.527
USDSEK,20050808,125700,7.528,7.530,7.528,7.530
USDSEK,20050808,125800,7.531,7.531,7.530,7.531
USDSEK,20050808,125900,7.531,7.531,7.531,7.531
USDSEK,20050808,130000,7.532,7.532,7.532,7.532
USDSEK,20050808,130100,7.531,7.532,7.531,7.531
USDSEK,20050808,130200,7.531,7.531,7.530,7.530
USDSEK,20050808,130300,7.529,7.530,7.529,7.530
USDSEK,20050808,130400,7.530,7.530,7.529,7.530
USDSEK,20050808,130500,7.529,7.529,7.529,7.529
USDSEK,20050808,130600,7.529,7.529,7.529,7.529
USDSEK,20050808,130700,7.530,7.530,7.530,7.530
USDSEK,20050808,130800,7.530,7.530,7.530,7.530
USDSEK,20050808,130900,7.530,7.531,7.530,7.530
USDSEK,20050808,131000,7.530,7.530,7.530,7.530
USDSEK,20050808,131100,7.531,7.531,7.531,7.531
USDSEK,20050808,131200,7.531,7.532,7.531,7.532
USDSEK,20050808,131300,7.533,7.533,7.532,7.533
USDSEK,20050808,131400,7.533,7.533,7.533,7.533
USDSEK,20050808,131500,7.534,7.534,7.534,7.534
USDSEK,20050808,131600,7.534,7.535,7.533,7.533
USDSEK,20050808,131700,7.532,7.532,7.531,7.531
USDSEK,20050808,131800,7.530,7.530,7.529,7.529
USDSEK,20050808,131900,7.529,7.530,7.529,7.530
USDSEK,20050808,132000,7.530,7.531,7.530,7.531
USDSEK,20050808,132100,7.531,7.531,7.531,7.531
USDSEK,20050808,132200,7.532,7.532,7.532,7.532
USDSEK,20050808,132300,7.532,7.532,7.531,7.531
USDSEK,20050808,132400,7.530,7.530,7.530,7.530
USDSEK,20050808,132500,7.529,7.530,7.529,7.529
USDSEK,20050808,132600,7.528,7.528,7.527,7.527
USDSEK,20050808,132700,7.526,7.527,7.526,7.527
USDSEK,20050808,132800,7.526,7.526,7.525,7.525
USDSEK,20050808,132900,7.524,7.524,7.524,7.524
USDSEK,20050808,133000,7.523,7.523,7.523,7.523
USDSEK,20050808,133100,7.523,7.524,7.523,7.524
USDSEK,20050808,133200,7.524,7.524,7.524,7.524
USDSEK,20050808,133300,7.523,7.523,7.523,7.523
USDSEK,20050808,133400,7.524,7.524,7.523,7.524
USDSEK,20050808,133500,7.524,7.525,7.524,7.525
USDSEK,20050808,133600,7.524,7.525,7.524,7.525
USDSEK,20050808,133700,7.524,7.524,7.523,7.524
USDSEK,20050808,133800,7.523,7.524,7.523,7.524
USDSEK,20050808,133900,7.525,7.526,7.525,7.526
USDSEK,20050808,134000,7.525,7.526,7.525,7.526
USDSEK,20050808,134100,7.526,7.526,7.526,7.526
USDSEK,20050808,134200,7.526,7.527,7.526,7.527
USDSEK,20050808,134300,7.526,7.526,7.525,7.525
USDSEK,20050808,134400,7.524,7.524,7.524,7.524
USDSEK,20050808,134500,7.524,7.525,7.523,7.525
USDSEK,20050808,134600,7.524,7.525,7.524,7.525
USDSEK,20050808,134700,7.526,7.526,7.526,7.526
USDSEK,20050808,134800,7.527,7.527,7.526,7.526
USDSEK,20050808,134900,7.525,7.526,7.525,7.525
USDSEK,20050808,135000,7.525,7.525,7.525,7.525
USDSEK,20050808,135100,7.526,7.526,7.526,7.526
USDSEK,20050808,135200,7.526,7.526,7.526,7.526
USDSEK,20050808,135300,7.527,7.527,7.527,7.527
USDSEK,20050808,135400,7.527,7.527,7.527,7.527
USDSEK,20050808,135500,7.527,7.527,7.527,7.527
USDSEK,20050808,135600,7.527,7.527,7.527,7.527
USDSEK,20050808,135700,7.527,7.528,7.527,7.528
USDSEK,20050808,135800,7.528,7.528,7.527,7.527
USDSEK,20050808,135900,7.528,7.528,7.527,7.527
USDSEK,20050808,140000,7.528,7.528,7.527,7.527
USDSEK,20050808,140100,7.527,7.527,7.527,7.527
USDSEK,20050808,140200,7.527,7.527,7.527,7.527
USDSEK,20050808,140300,7.527,7.527,7.527,7.527
USDSEK,20050808,140400,7.527,7.527,7.527,7.527
USDSEK,20050808,140500,7.527,7.527,7.527,7.527
USDSEK,20050808,140600,7.527,7.528,7.527,7.528
USDSEK,20050808,140700,7.527,7.528,7.527,7.528
USDSEK,20050808,140800,7.528,7.529,7.528,7.529
USDSEK,20050808,140900,7.530,7.532,7.530,7.532
USDSEK,20050808,141000,7.533,7.534,7.532,7.533
USDSEK,20050808,141100,7.534,7.534,7.533,7.533
USDSEK,20050808,141200,7.533,7.533,7.532,7.533
USDSEK,20050808,141300,7.532,7.532,7.532,7.532
USDSEK,20050808,141400,7.532,7.532,7.532,7.532
USDSEK,20050808,141500,7.532,7.532,7.532,7.532
USDSEK,20050808,141600,7.533,7.533,7.532,7.533
USDSEK,20050808,141700,7.534,7.534,7.533,7.533
USDSEK,20050808,141800,7.532,7.532,7.532,7.532
USDSEK,20050808,141900,7.531,7.531,7.530,7.530
USDSEK,20050808,142000,7.530,7.530,7.529,7.529
USDSEK,20050808,142100,7.530,7.530,7.530,7.530
USDSEK,20050808,142200,7.530,7.530,7.530,7.530
USDSEK,20050808,142300,7.530,7.530,7.529,7.529
USDSEK,20050808,142400,7.528,7.529,7.528,7.528
USDSEK,20050808,142500,7.529,7.529,7.528,7.529
USDSEK,20050808,142600,7.528,7.529,7.528,7.528
USDSEK,20050808,142700,7.529,7.529,7.528,7.529
USDSEK,20050808,142800,7.528,7.528,7.527,7.527
USDSEK,20050808,142900,7.528,7.528,7.527,7.528
USDSEK,20050808,143000,7.528,7.528,7.528,7.528
USDSEK,20050808,143100,7.527,7.528,7.527,7.527
USDSEK,20050808,143200,7.528,7.528,7.527,7.528
USDSEK,20050808,143300,7.528,7.528,7.528,7.528
USDSEK,20050808,143400,7.528,7.528,7.528,7.528
USDSEK,20050808,143500,7.528,7.528,7.528,7.528
USDSEK,20050808,143600,7.529,7.529,7.528,7.529
USDSEK,20050808,143700,7.529,7.530,7.529,7.530
USDSEK,20050808,143800,7.531,7.532,7.531,7.532
USDSEK,20050808,143900,7.533,7.535,7.533,7.534
USDSEK,20050808,144000,7.535,7.535,7.535,7.535
USDSEK,20050808,144100,7.535,7.535,7.534,7.534
USDSEK,20050808,144200,7.534,7.534,7.534,7.534
USDSEK,20050808,144300,7.534,7.534,7.534,7.534
USDSEK,20050808,144400,7.535,7.535,7.534,7.534
USDSEK,20050808,144500,7.535,7.535,7.534,7.534
USDSEK,20050808,144600,7.534,7.534,7.534,7.534
USDSEK,20050808,144700,7.533,7.534,7.533,7.534
USDSEK,20050808,144800,7.533,7.534,7.533,7.533
USDSEK,20050808,144900,7.533,7.533,7.533,7.533
USDSEK,20050808,145000,7.532,7.533,7.532,7.533
USDSEK,20050808,145100,7.532,7.533,7.532,7.533
USDSEK,20050808,145200,7.532,7.533,7.532,7.533
USDSEK,20050808,145300,7.534,7.534,7.534,7.534
USDSEK,20050808,145400,7.535,7.535,7.535,7.535
USDSEK,20050808,145500,7.535,7.535,7.535,7.535
USDSEK,20050808,145600,7.535,7.535,7.535,7.535
USDSEK,20050808,145700,7.535,7.536,7.535,7.535
USDSEK,20050808,145800,7.535,7.535,7.535,7.535
USDSEK,20050808,145900,7.534,7.534,7.534,7.534
USDSEK,20050808,150000,7.533,7.534,7.533,7.534
USDSEK,20050808,150100,7.534,7.534,7.534,7.534
USDSEK,20050808,150200,7.534,7.534,7.533,7.533
USDSEK,20050808,150300,7.533,7.533,7.533,7.533
USDSEK,20050808,150400,7.532,7.533,7.532,7.533
USDSEK,20050808,150500,7.533,7.534,7.533,7.534
USDSEK,20050808,150600,7.533,7.536,7.533,7.535
USDSEK,20050808,150700,7.534,7.534,7.533,7.533
USDSEK,20050808,150800,7.534,7.534,7.533,7.533
USDSEK,20050808,150900,7.533,7.533,7.533,7.533
USDSEK,20050808,151000,7.533,7.533,7.533,7.533
USDSEK,20050808,151100,7.533,7.533,7.533,7.533
USDSEK,20050808,151200,7.533,7.533,7.533,7.533
USDSEK,20050808,151300,7.534,7.534,7.534,7.534
USDSEK,20050808,151400,7.534,7.534,7.532,7.533
USDSEK,20050808,151500,7.533,7.533,7.533,7.533
USDSEK,20050808,151600,7.533,7.533,7.533,7.533
USDSEK,20050808,151700,7.533,7.533,7.533,7.533
USDSEK,20050808,151800,7.534,7.534,7.533,7.534
USDSEK,20050808,151900,7.534,7.534,7.534,7.534
USDSEK,20050808,152000,7.533,7.533,7.533,7.533
USDSEK,20050808,152100,7.534,7.534,7.533,7.534
USDSEK,20050808,152200,7.533,7.534,7.533,7.534
USDSEK,20050808,152300,7.533,7.534,7.533,7.534
USDSEK,20050808,152400,7.533,7.533,7.531,7.531
USDSEK,20050808,152500,7.531,7.531,7.531,7.531
USDSEK,20050808,152600,7.532,7.532,7.532,7.532
USDSEK,20050808,152700,7.532,7.532,7.532,7.532
USDSEK,20050808,152800,7.533,7.533,7.532,7.532
USDSEK,20050808,152900,7.533,7.533,7.533,7.533
USDSEK,20050808,153000,7.534,7.535,7.534,7.535
USDSEK,20050808,153100,7.536,7.536,7.535,7.536
USDSEK,20050808,153200,7.537,7.537,7.536,7.536
USDSEK,20050808,153300,7.537,7.538,7.537,7.538
USDSEK,20050808,153400,7.538,7.538,7.537,7.537
USDSEK,20050808,153500,7.537,7.537,7.537,7.537
USDSEK,20050808,153600,7.538,7.538,7.538,7.538
USDSEK,20050808,153700,7.538,7.538,7.537,7.537
USDSEK,20050808,153800,7.537,7.537,7.537,7.537
USDSEK,20050808,153900,7.537,7.537,7.537,7.537
USDSEK,20050808,154000,7.536,7.537,7.536,7.537
USDSEK,20050808,154100,7.538,7.538,7.537,7.538
USDSEK,20050808,154200,7.537,7.538,7.537,7.538
USDSEK,20050808,154300,7.538,7.538,7.537,7.537
USDSEK,20050808,154400,7.537,7.538,7.537,7.538
USDSEK,20050808,154500,7.539,7.539,7.538,7.538
USDSEK,20050808,154600,7.539,7.539,7.538,7.538
USDSEK,20050808,154700,7.538,7.538,7.538,7.538
USDSEK,20050808,154800,7.538,7.538,7.538,7.538
USDSEK,20050808,154900,7.538,7.538,7.538,7.538
USDSEK,20050808,155000,7.538,7.538,7.538,7.538
USDSEK,20050808,155100,7.538,7.538,7.537,7.538
USDSEK,20050808,155200,7.537,7.538,7.537,7.537
USDSEK,20050808,155300,7.538,7.538,7.537,7.537
USDSEK,20050808,155400,7.538,7.539,7.538,7.539
USDSEK,20050808,155500,7.538,7.538,7.538,7.538
USDSEK,20050808,155600,7.539,7.539,7.538,7.539
USDSEK,20050808,155700,7.540,7.540,7.539,7.539
USDSEK,20050808,155800,7.539,7.539,7.539,7.539
USDSEK,20050808,155900,7.538,7.539,7.538,7.538
USDSEK,20050808,160000,7.538,7.538,7.537,7.537
USDSEK,20050808,160100,7.538,7.538,7.536,7.536
USDSEK,20050808,160200,7.536,7.536,7.536,7.536
USDSEK,20050808,160300,7.535,7.536,7.535,7.536
USDSEK,20050808,160400,7.537,7.537,7.537,7.537
USDSEK,20050808,160500,7.537,7.539,7.537,7.538
USDSEK,20050808,160600,7.539,7.539,7.539,7.539
USDSEK,20050808,160700,7.538,7.539,7.538,7.539
USDSEK,20050808,160800,7.539,7.539,7.538,7.538
USDSEK,20050808,160900,7.539,7.539,7.538,7.539
USDSEK,20050808,161000,7.539,7.539,7.539,7.539
USDSEK,20050808,161100,7.540,7.540,7.538,7.538
USDSEK,20050808,161200,7.537,7.539,7.537,7.539
USDSEK,20050808,161300,7.540,7.541,7.540,7.541
USDSEK,20050808,161400,7.540,7.540,7.537,7.537
USDSEK,20050808,161500,7.536,7.536,7.535,7.536
USDSEK,20050808,161600,7.535,7.536,7.535,7.536
USDSEK,20050808,161700,7.536,7.537,7.536,7.536
USDSEK,20050808,161800,7.535,7.536,7.535,7.536
USDSEK,20050808,161900,7.535,7.535,7.534,7.534
USDSEK,20050808,162000,7.534,7.534,7.534,7.534
USDSEK,20050808,162100,7.533,7.534,7.533,7.534
USDSEK,20050808,162200,7.535,7.535,7.535,7.535
USDSEK,20050808,162300,7.534,7.535,7.534,7.534
USDSEK,20050808,162400,7.535,7.535,7.534,7.535
USDSEK,20050808,162500,7.535,7.535,7.535,7.535
USDSEK,20050808,162600,7.534,7.534,7.534,7.534
USDSEK,20050808,162700,7.534,7.534,7.533,7.534
USDSEK,20050808,162800,7.533,7.533,7.533,7.533
USDSEK,20050808,162900,7.533,7.534,7.533,7.533
USDSEK,20050808,163000,7.534,7.536,7.534,7.536
USDSEK,20050808,163100,7.536,7.536,7.536,7.536
USDSEK,20050808,163200,7.537,7.537,7.536,7.536
USDSEK,20050808,163300,7.536,7.536,7.536,7.536
USDSEK,20050808,163400,7.536,7.536,7.536,7.536
USDSEK,20050808,163500,7.536,7.537,7.536,7.537
USDSEK,20050808,163600,7.537,7.537,7.537,7.537
USDSEK,20050808,163700,7.538,7.538,7.538,7.538
USDSEK,20050808,163800,7.539,7.539,7.538,7.539
USDSEK,20050808,163900,7.540,7.540,7.540,7.540
USDSEK,20050808,164000,7.540,7.540,7.540,7.540
USDSEK,20050808,164100,7.540,7.540,7.540,7.540
USDSEK,20050808,164200,7.540,7.541,7.540,7.541
USDSEK,20050808,164300,7.540,7.541,7.540,7.541
USDSEK,20050808,164400,7.542,7.542,7.541,7.542
USDSEK,20050808,164500,7.543,7.543,7.542,7.542
USDSEK,20050808,164600,7.543,7.543,7.542,7.543
USDSEK,20050808,164700,7.544,7.544,7.544,7.544
USDSEK,20050808,164800,7.544,7.544,7.544,7.544
USDSEK,20050808,164900,7.544,7.545,7.544,7.545
USDSEK,20050808,165000,7.545,7.545,7.545,7.545
USDSEK,20050808,165100,7.544,7.544,7.542,7.543
USDSEK,20050808,165200,7.543,7.543,7.543,7.543
USDSEK,20050808,165300,7.542,7.542,7.542,7.542
USDSEK,20050808,165400,7.542,7.544,7.542,7.544
USDSEK,20050808,165500,7.545,7.545,7.544,7.545
USDSEK,20050808,165600,7.545,7.545,7.545,7.545
USDSEK,20050808,165700,7.545,7.545,7.545,7.545
USDSEK,20050808,165800,7.544,7.544,7.543,7.543
USDSEK,20050808,165900,7.543,7.544,7.543,7.543
USDSEK,20050808,170000,7.544,7.544,7.543,7.543
USDSEK,20050808,170100,7.544,7.544,7.543,7.543
USDSEK,20050808,170200,7.543,7.543,7.543,7.543
USDSEK,20050808,170300,7.543,7.543,7.542,7.542
USDSEK,20050808,170400,7.542,7.542,7.542,7.542
USDSEK,20050808,170500,7.542,7.543,7.542,7.543
USDSEK,20050808,170600,7.544,7.545,7.544,7.545
USDSEK,20050808,170700,7.546,7.546,7.545,7.545
USDSEK,20050808,170800,7.545,7.545,7.545,7.545
USDSEK,20050808,170900,7.546,7.546,7.545,7.546
USDSEK,20050808,171000,7.546,7.546,7.546,7.546
USDSEK,20050808,171100,7.546,7.546,7.546,7.546
USDSEK,20050808,171200,7.546,7.546,7.546,7.546
USDSEK,20050808,171300,7.545,7.546,7.545,7.546
USDSEK,20050808,171400,7.546,7.546,7.546,7.546
USDSEK,20050808,171500,7.545,7.545,7.544,7.544
USDSEK,20050808,171600,7.543,7.544,7.543,7.544
USDSEK,20050808,171700,7.544,7.545,7.544,7.545
USDSEK,20050808,171800,7.545,7.545,7.545,7.545
USDSEK,20050808,171900,7.544,7.545,7.544,7.545
USDSEK,20050808,172000,7.546,7.547,7.546,7.547
USDSEK,20050808,172100,7.548,7.548,7.548,7.548
USDSEK,20050808,172200,7.548,7.548,7.548,7.548
USDSEK,20050808,172300,7.548,7.548,7.548,7.548
USDSEK,20050808,172400,7.547,7.548,7.547,7.547
USDSEK,20050808,172500,7.548,7.549,7.548,7.549
USDSEK,20050808,172600,7.550,7.550,7.549,7.549
USDSEK,20050808,172700,7.548,7.548,7.548,7.548
USDSEK,20050808,172800,7.547,7.548,7.547,7.548
USDSEK,20050808,172900,7.549,7.549,7.549,7.549
USDSEK,20050808,173000,7.549,7.549,7.548,7.549
USDSEK,20050808,173100,7.549,7.550,7.549,7.550
USDSEK,20050808,173200,7.551,7.551,7.551,7.551
USDSEK,20050808,173300,7.551,7.551,7.551,7.551
USDSEK,20050808,173400,7.552,7.553,7.551,7.553
USDSEK,20050808,173500,7.552,7.553,7.552,7.553
USDSEK,20050808,173600,7.552,7.552,7.551,7.551
USDSEK,20050808,173700,7.550,7.550,7.549,7.549
USDSEK,20050808,173800,7.548,7.549,7.548,7.549
USDSEK,20050808,173900,7.550,7.550,7.549,7.550
USDSEK,20050808,174000,7.549,7.552,7.549,7.552
USDSEK,20050808,174100,7.553,7.553,7.553,7.553
USDSEK,20050808,174200,7.553,7.553,7.553,7.553
USDSEK,20050808,174300,7.553,7.553,7.553,7.553
USDSEK,20050808,174400,7.553,7.553,7.552,7.552
USDSEK,20050808,174500,7.552,7.552,7.552,7.552
USDSEK,20050808,174600,7.551,7.552,7.551,7.552
USDSEK,20050808,174700,7.552,7.552,7.552,7.552
USDSEK,20050808,174800,7.553,7.553,7.552,7.553
USDSEK,20050808,174900,7.553,7.553,7.553,7.553
USDSEK,20050808,175000,7.553,7.553,7.553,7.553
USDSEK,20050808,175100,7.553,7.553,7.553,7.553
USDSEK,20050808,175200,7.553,7.553,7.553,7.553
USDSEK,20050808,175300,7.553,7.553,7.553,7.553
USDSEK,20050808,175400,7.554,7.554,7.553,7.553
USDSEK,20050808,175500,7.554,7.554,7.554,7.554
USDSEK,20050808,175600,7.554,7.554,7.554,7.554
USDSEK,20050808,175700,7.554,7.554,7.553,7.553
USDSEK,20050808,175800,7.554,7.554,7.554,7.554
USDSEK,20050808,175900,7.553,7.554,7.553,7.554
USDSEK,20050808,180000,7.554,7.554,7.554,7.554
USDSEK,20050808,180100,7.554,7.554,7.554,7.554
USDSEK,20050808,180200,7.555,7.555,7.554,7.554
USDSEK,20050808,180300,7.554,7.554,7.554,7.554
USDSEK,20050808,180400,7.554,7.554,7.554,7.554
USDSEK,20050808,180500,7.552,7.552,7.552,7.552
USDSEK,20050808,180600,7.552,7.552,7.552,7.552
USDSEK,20050808,180700,7.552,7.553,7.552,7.553
USDSEK,20050808,180800,7.553,7.553,7.553,7.553
USDSEK,20050808,180900,7.552,7.553,7.552,7.553
USDSEK,20050808,181000,7.554,7.554,7.553,7.553
USDSEK,20050808,181100,7.554,7.554,7.554,7.554
USDSEK,20050808,181200,7.554,7.554,7.554,7.554
USDSEK,20050808,181300,7.554,7.554,7.554,7.554
USDSEK,20050808,181400,7.554,7.554,7.554,7.554
USDSEK,20050808,181500,7.554,7.554,7.554,7.554
USDSEK,20050808,181600,7.555,7.555,7.555,7.555
USDSEK,20050808,181700,7.555,7.555,7.555,7.555
USDSEK,20050808,181800,7.555,7.555,7.555,7.555
USDSEK,20050808,181900,7.554,7.554,7.553,7.553
USDSEK,20050808,182000,7.553,7.553,7.553,7.553
USDSEK,20050808,182100,7.553,7.553,7.553,7.553
USDSEK,20050808,182200,7.553,7.553,7.553,7.553
USDSEK,20050808,182300,7.553,7.553,7.553,7.553
USDSEK,20050808,182400,7.552,7.553,7.552,7.553
USDSEK,20050808,182500,7.554,7.554,7.554,7.554
USDSEK,20050808,182600,7.555,7.555,7.554,7.554
USDSEK,20050808,182700,7.555,7.555,7.555,7.555
USDSEK,20050808,182800,7.555,7.555,7.555,7.555
USDSEK,20050808,182900,7.555,7.555,7.554,7.554
USDSEK,20050808,183000,7.554,7.554,7.554,7.554
USDSEK,20050808,183100,7.554,7.554,7.554,7.554
USDSEK,20050808,183200,7.554,7.554,7.554,7.554
USDSEK,20050808,183300,7.554,7.554,7.554,7.554
USDSEK,20050808,183400,7.554,7.554,7.554,7.554
USDSEK,20050808,183500,7.553,7.554,7.553,7.554
USDSEK,20050808,183600,7.554,7.554,7.554,7.554
USDSEK,20050808,183700,7.555,7.555,7.554,7.554
USDSEK,20050808,183800,7.554,7.554,7.554,7.554
USDSEK,20050808,183900,7.555,7.555,7.554,7.554
USDSEK,20050808,184000,7.554,7.554,7.554,7.554
USDSEK,20050808,184100,7.554,7.554,7.554,7.554
USDSEK,20050808,184200,7.554,7.554,7.554,7.554
USDSEK,20050808,184300,7.554,7.554,7.554,7.554
USDSEK,20050808,184400,7.555,7.556,7.555,7.556
USDSEK,20050808,184500,7.555,7.556,7.555,7.556
USDSEK,20050808,184600,7.556,7.556,7.556,7.556
USDSEK,20050808,184700,7.556,7.556,7.556,7.556
USDSEK,20050808,184800,7.556,7.556,7.556,7.556
USDSEK,20050808,184900,7.556,7.556,7.556,7.556
USDSEK,20050808,185000,7.555,7.556,7.555,7.556
USDSEK,20050808,185100,7.556,7.556,7.556,7.556
USDSEK,20050808,185200,7.556,7.557,7.556,7.557
USDSEK,20050808,185300,7.557,7.557,7.557,7.557
USDSEK,20050808,185400,7.557,7.557,7.557,7.557
USDSEK,20050808,185500,7.556,7.556,7.556,7.556
USDSEK,20050808,185600,7.556,7.556,7.556,7.556
USDSEK,20050808,185700,7.556,7.556,7.556,7.556
USDSEK,20050808,185800,7.556,7.556,7.556,7.556
USDSEK,20050808,185900,7.556,7.556,7.555,7.555
USDSEK,20050808,190000,7.555,7.555,7.555,7.555
USDSEK,20050808,190100,7.555,7.555,7.555,7.555
USDSEK,20050808,190200,7.556,7.556,7.555,7.556
USDSEK,20050808,190300,7.556,7.556,7.556,7.556
USDSEK,20050808,190400,7.555,7.555,7.554,7.554
USDSEK,20050808,190500,7.554,7.554,7.554,7.554
USDSEK,20050808,190600,7.554,7.554,7.554,7.554
USDSEK,20050808,190700,7.555,7.555,7.555,7.555
USDSEK,20050808,190800,7.556,7.556,7.556,7.556
USDSEK,20050808,190900,7.556,7.556,7.555,7.555
USDSEK,20050808,191000,7.554,7.554,7.554,7.554
USDSEK,20050808,191100,7.553,7.553,7.553,7.553
USDSEK,20050808,191200,7.553,7.553,7.553,7.553
USDSEK,20050808,191300,7.553,7.553,7.553,7.553
USDSEK,20050808,191400,7.553,7.553,7.553,7.553
USDSEK,20050808,191500,7.553,7.553,7.553,7.553
USDSEK,20050808,191600,7.553,7.553,7.552,7.552
USDSEK,20050808,191700,7.551,7.551,7.551,7.551
USDSEK,20050808,191800,7.551,7.551,7.550,7.550
USDSEK,20050808,191900,7.551,7.551,7.551,7.551
USDSEK,20050808,192000,7.551,7.551,7.551,7.551
USDSEK,20050808,192100,7.551,7.551,7.551,7.551
USDSEK,20050808,192200,7.551,7.551,7.551,7.551
USDSEK,20050808,192300,7.551,7.552,7.551,7.552
USDSEK,20050808,192400,7.552,7.552,7.552,7.552
USDSEK,20050808,192500,7.553,7.553,7.553,7.553
USDSEK,20050808,192600,7.552,7.553,7.552,7.553
USDSEK,20050808,192700,7.553,7.553,7.553,7.553
USDSEK,20050808,192800,7.553,7.553,7.553,7.553
USDSEK,20050808,192900,7.553,7.553,7.553,7.553
USDSEK,20050808,193000,7.554,7.554,7.554,7.554
USDSEK,20050808,193100,7.555,7.555,7.555,7.555
USDSEK,20050808,193200,7.555,7.555,7.555,7.555
USDSEK,20050808,193300,7.555,7.555,7.554,7.554
USDSEK,20050808,193400,7.554,7.554,7.554,7.554
USDSEK,20050808,193500,7.554,7.554,7.554,7.554
USDSEK,20050808,193600,7.554,7.554,7.554,7.554
USDSEK,20050808,193700,7.553,7.553,7.553,7.553
USDSEK,20050808,193800,7.553,7.553,7.553,7.553
USDSEK,20050808,193900,7.553,7.553,7.553,7.553
USDSEK,20050808,194000,7.553,7.554,7.553,7.554
USDSEK,20050808,194100,7.555,7.555,7.555,7.555
USDSEK,20050808,194200,7.555,7.556,7.555,7.556
USDSEK,20050808,194300,7.556,7.556,7.556,7.556
USDSEK,20050808,194400,7.556,7.556,7.556,7.556
USDSEK,20050808,194500,7.556,7.556,7.556,7.556
USDSEK,20050808,194600,7.556,7.557,7.556,7.556
USDSEK,20050808,194700,7.556,7.556,7.556,7.556
USDSEK,20050808,194800,7.556,7.556,7.556,7.556
USDSEK,20050808,194900,7.557,7.557,7.556,7.556
USDSEK,20050808,195000,7.556,7.556,7.555,7.555
USDSEK,20050808,195100,7.555,7.555,7.555,7.555
USDSEK,20050808,195200,7.555,7.555,7.554,7.554
USDSEK,20050808,195300,7.555,7.555,7.555,7.555
USDSEK,20050808,195400,7.555,7.555,7.555,7.555
USDSEK,20050808,195500,7.555,7.555,7.555,7.555
USDSEK,20050808,195600,7.555,7.555,7.555,7.555
USDSEK,20050808,195700,7.555,7.555,7.555,7.555
USDSEK,20050808,195800,7.554,7.554,7.554,7.554
USDSEK,20050808,195900,7.554,7.554,7.554,7.554
USDSEK,20050808,200000,7.554,7.554,7.553,7.553
USDSEK,20050808,200100,7.552,7.552,7.552,7.552
USDSEK,20050808,200200,7.552,7.553,7.552,7.552
USDSEK,20050808,200300,7.552,7.552,7.552,7.552
USDSEK,20050808,200400,7.551,7.551,7.551,7.551
USDSEK,20050808,200500,7.551,7.551,7.551,7.551
USDSEK,20050808,200600,7.551,7.551,7.551,7.551
USDSEK,20050808,200700,7.551,7.551,7.551,7.551
USDSEK,20050808,200800,7.552,7.552,7.551,7.551
USDSEK,20050808,200900,7.551,7.551,7.551,7.551
USDSEK,20050808,201000,7.551,7.551,7.551,7.551
USDSEK,20050808,201100,7.551,7.551,7.551,7.551
USDSEK,20050808,201200,7.552,7.552,7.552,7.552
USDSEK,20050808,201300,7.552,7.552,7.552,7.552
USDSEK,20050808,201400,7.552,7.552,7.551,7.551
USDSEK,20050808,201500,7.551,7.551,7.551,7.551
USDSEK,20050808,201600,7.551,7.551,7.551,7.551
USDSEK,20050808,201700,7.552,7.552,7.552,7.552
USDSEK,20050808,201800,7.552,7.553,7.552,7.553
USDSEK,20050808,201900,7.554,7.554,7.554,7.554
USDSEK,20050808,202000,7.554,7.555,7.554,7.555
USDSEK,20050808,202100,7.556,7.556,7.555,7.556
USDSEK,20050808,202200,7.555,7.555,7.555,7.555
USDSEK,20050808,202300,7.555,7.555,7.555,7.555
USDSEK,20050808,202400,7.554,7.554,7.554,7.554
USDSEK,20050808,202500,7.554,7.554,7.554,7.554
USDSEK,20050808,202600,7.554,7.554,7.554,7.554
USDSEK,20050808,202700,7.554,7.554,7.554,7.554
USDSEK,20050808,202800,7.554,7.554,7.554,7.554
USDSEK,20050808,202900,7.554,7.554,7.553,7.553
USDSEK,20050808,203000,7.553,7.553,7.553,7.553
USDSEK,20050808,203100,7.553,7.553,7.553,7.553
USDSEK,20050808,203200,7.553,7.553,7.553,7.553
USDSEK,20050808,203300,7.553,7.553,7.553,7.553
USDSEK,20050808,203400,7.553,7.553,7.553,7.553
USDSEK,20050808,203500,7.553,7.553,7.553,7.553
USDSEK,20050808,203600,7.553,7.553,7.553,7.553
USDSEK,20050808,203700,7.553,7.554,7.553,7.554
USDSEK,20050808,203800,7.554,7.554,7.554,7.554
USDSEK,20050808,203900,7.554,7.554,7.554,7.554
USDSEK,20050808,204000,7.553,7.553,7.553,7.553
USDSEK,20050808,204100,7.552,7.552,7.552,7.552
USDSEK,20050808,204200,7.552,7.552,7.552,7.552
USDSEK,20050808,204300,7.552,7.552,7.552,7.552
USDSEK,20050808,204400,7.552,7.552,7.552,7.552
USDSEK,20050808,204500,7.552,7.552,7.552,7.552
USDSEK,20050808,204600,7.552,7.552,7.552,7.552
USDSEK,20050808,204700,7.552,7.552,7.552,7.552
USDSEK,20050808,204800,7.552,7.552,7.551,7.551
USDSEK,20050808,204900,7.551,7.551,7.551,7.551
USDSEK,20050808,205000,7.550,7.550,7.549,7.549
USDSEK,20050808,205100,7.549,7.549,7.548,7.548
USDSEK,20050808,205200,7.549,7.549,7.549,7.549
USDSEK,20050808,205300,7.549,7.549,7.549,7.549
USDSEK,20050808,205400,7.549,7.549,7.549,7.549
USDSEK,20050808,205500,7.549,7.549,7.549,7.549
USDSEK,20050808,205600,7.549,7.549,7.548,7.548
USDSEK,20050808,205700,7.548,7.549,7.548,7.549
USDSEK,20050808,205800,7.549,7.549,7.549,7.549
USDSEK,20050808,210000,7.549,7.550,7.549,7.550
USDSEK,20050808,210100,7.549,7.549,7.549,7.549
USDSEK,20050808,210200,7.549,7.549,7.549,7.549
USDSEK,20050808,210300,7.549,7.549,7.549,7.549
USDSEK,20050808,210400,7.549,7.551,7.549,7.550
USDSEK,20050808,210500,7.550,7.550,7.550,7.550
USDSEK,20050808,210600,7.550,7.550,7.550,7.550
USDSEK,20050808,210700,7.551,7.552,7.551,7.552
USDSEK,20050808,210800,7.552,7.552,7.552,7.552
USDSEK,20050808,210900,7.553,7.553,7.553,7.553
USDSEK,20050808,211000,7.553,7.553,7.553,7.553
USDSEK,20050808,211100,7.553,7.553,7.553,7.553
USDSEK,20050808,211200,7.553,7.553,7.552,7.552
USDSEK,20050808,211300,7.551,7.551,7.551,7.551
USDSEK,20050808,211400,7.551,7.551,7.551,7.551
USDSEK,20050808,211500,7.552,7.554,7.552,7.554
USDSEK,20050808,211600,7.554,7.554,7.554,7.554
USDSEK,20050808,211700,7.554,7.554,7.554,7.554
USDSEK,20050808,211800,7.554,7.554,7.554,7.554
USDSEK,20050808,211900,7.553,7.553,7.553,7.553
USDSEK,20050808,212000,7.553,7.553,7.553,7.553
USDSEK,20050808,212100,7.553,7.553,7.553,7.553
USDSEK,20050808,212200,7.553,7.554,7.553,7.554
USDSEK,20050808,212300,7.553,7.553,7.553,7.553
USDSEK,20050808,212400,7.553,7.553,7.553,7.553
USDSEK,20050808,212500,7.553,7.554,7.553,7.554
USDSEK,20050808,212600,7.554,7.554,7.554,7.554
USDSEK,20050808,212700,7.554,7.554,7.554,7.554
USDSEK,20050808,212800,7.555,7.555,7.555,7.555
USDSEK,20050808,212900,7.554,7.554,7.554,7.554
USDSEK,20050808,213000,7.554,7.554,7.554,7.554
USDSEK,20050808,213100,7.554,7.554,7.553,7.553
USDSEK,20050808,213200,7.553,7.554,7.553,7.554
USDSEK,20050808,213300,7.555,7.555,7.555,7.555
USDSEK,20050808,213400,7.555,7.555,7.555,7.555
USDSEK,20050808,213500,7.556,7.558,7.556,7.558
USDSEK,20050808,213600,7.558,7.560,7.558,7.560
USDSEK,20050808,213700,7.559,7.559,7.559,7.559
USDSEK,20050808,213800,7.559,7.559,7.559,7.559
USDSEK,20050808,213900,7.559,7.559,7.559,7.559
USDSEK,20050808,214000,7.559,7.559,7.559,7.559
USDSEK,20050808,214100,7.559,7.559,7.558,7.558
USDSEK,20050808,214200,7.558,7.558,7.558,7.558
USDSEK,20050808,214300,7.558,7.558,7.558,7.558
USDSEK,20050808,214400,7.558,7.558,7.558,7.558
USDSEK,20050808,214500,7.559,7.559,7.559,7.559
USDSEK,20050808,214600,7.559,7.559,7.558,7.558
USDSEK,20050808,214700,7.558,7.558,7.558,7.558
USDSEK,20050808,214800,7.558,7.558,7.557,7.558
USDSEK,20050808,214900,7.557,7.557,7.557,7.557
USDSEK,20050808,215000,7.557,7.557,7.557,7.557
USDSEK,20050808,215100,7.557,7.559,7.557,7.559
USDSEK,20050808,215200,7.558,7.558,7.558,7.558
USDSEK,20050808,215300,7.558,7.558,7.558,7.558
USDSEK,20050808,215400,7.558,7.558,7.558,7.558
USDSEK,20050808,215500,7.558,7.558,7.557,7.557
USDSEK,20050808,215600,7.557,7.557,7.557,7.557
USDSEK,20050808,215700,7.558,7.558,7.558,7.558
USDSEK,20050808,215800,7.557,7.558,7.557,7.558
USDSEK,20050808,215900,7.557,7.557,7.557,7.557
USDSEK,20050808,220000,7.558,7.558,7.558,7.558
USDSEK,20050808,220100,7.558,7.558,7.558,7.558
USDSEK,20050808,220200,7.558,7.559,7.558,7.559
USDSEK,20050808,220300,7.559,7.559,7.559,7.559
USDSEK,20050808,220400,7.559,7.559,7.559,7.559
USDSEK,20050808,220500,7.558,7.558,7.558,7.558
USDSEK,20050808,220600,7.557,7.557,7.557,7.557
USDSEK,20050808,220700,7.557,7.557,7.557,7.557
USDSEK,20050808,220800,7.558,7.558,7.558,7.558
USDSEK,20050808,220900,7.558,7.558,7.558,7.558
USDSEK,20050808,221000,7.558,7.559,7.558,7.559
USDSEK,20050808,221100,7.559,7.559,7.559,7.559
USDSEK,20050808,221200,7.558,7.559,7.558,7.559
USDSEK,20050808,221300,7.559,7.559,7.559,7.559
USDSEK,20050808,221400,7.559,7.559,7.559,7.559
USDSEK,20050808,221500,7.559,7.559,7.559,7.559
USDSEK,20050808,221600,7.559,7.559,7.559,7.559
USDSEK,20050808,221700,7.559,7.559,7.559,7.559
USDSEK,20050808,221800,7.559,7.559,7.559,7.559
USDSEK,20050808,221900,7.559,7.559,7.559,7.559
USDSEK,20050808,222000,7.559,7.559,7.559,7.559
USDSEK,20050808,222100,7.559,7.559,7.559,7.559
USDSEK,20050808,222200,7.559,7.559,7.559,7.559
USDSEK,20050808,222300,7.559,7.560,7.559,7.560
USDSEK,20050808,222400,7.561,7.561,7.561,7.561
USDSEK,20050808,222500,7.561,7.561,7.561,7.561
USDSEK,20050808,222600,7.560,7.560,7.560,7.560
USDSEK,20050808,222700,7.560,7.560,7.559,7.559
USDSEK,20050808,222800,7.558,7.558,7.558,7.558
USDSEK,20050808,222900,7.558,7.559,7.558,7.559
USDSEK,20050808,223000,7.559,7.559,7.559,7.559
USDSEK,20050808,223100,7.559,7.559,7.559,7.559
USDSEK,20050808,223200,7.559,7.559,7.559,7.559
USDSEK,20050808,223300,7.559,7.559,7.559,7.559
USDSEK,20050808,223400,7.559,7.559,7.559,7.559
USDSEK,20050808,223500,7.559,7.559,7.559,7.559
USDSEK,20050808,223600,7.559,7.559,7.559,7.559
USDSEK,20050808,223700,7.558,7.558,7.558,7.558
USDSEK,20050808,223800,7.558,7.558,7.558,7.558
USDSEK,20050808,223900,7.559,7.560,7.559,7.560
USDSEK,20050808,224000,7.560,7.560,7.559,7.559
USDSEK,20050808,224100,7.559,7.559,7.559,7.559
USDSEK,20050808,224200,7.559,7.559,7.559,7.559
USDSEK,20050808,224300,7.560,7.560,7.560,7.560
USDSEK,20050808,224400,7.560,7.560,7.560,7.560
USDSEK,20050808,224500,7.560,7.561,7.560,7.561
USDSEK,20050808,224600,7.561,7.561,7.561,7.561
USDSEK,20050808,224700,7.561,7.561,7.561,7.561
USDSEK,20050808,224800,7.561,7.561,7.560,7.560
USDSEK,20050808,224900,7.560,7.560,7.560,7.560
USDSEK,20050808,225000,7.560,7.561,7.560,7.560
USDSEK,20050808,225100,7.560,7.560,7.560,7.560
USDSEK,20050808,225200,7.560,7.560,7.560,7.560
USDSEK,20050808,225300,7.560,7.560,7.560,7.560
USDSEK,20050808,225400,7.561,7.561,7.561,7.561
USDSEK,20050808,225500,7.561,7.561,7.561,7.561
USDSEK,20050808,225600,7.561,7.561,7.561,7.561
USDSEK,20050808,225700,7.561,7.561,7.561,7.561
USDSEK,20050808,225800,7.561,7.561,7.561,7.561
USDSEK,20050808,225900,7.561,7.561,7.561,7.561
USDSEK,20050808,230000,7.561,7.561,7.561,7.561
USDSEK,20050808,230100,7.561,7.561,7.559,7.559
USDSEK,20050808,230200,7.559,7.560,7.559,7.560
USDSEK,20050808,230300,7.560,7.560,7.560,7.560
USDSEK,20050808,230400,7.560,7.560,7.560,7.560
USDSEK,20050808,230500,7.560,7.560,7.560,7.560
USDSEK,20050808,230600,7.560,7.560,7.560,7.560
USDSEK,20050808,230700,7.560,7.560,7.560,7.560
USDSEK,20050808,230800,7.561,7.561,7.560,7.560
USDSEK,20050808,230900,7.559,7.560,7.559,7.559
USDSEK,20050808,231000,7.561,7.561,7.561,7.561
USDSEK,20050808,231100,7.561,7.561,7.561,7.561
USDSEK,20050808,231200,7.560,7.560,7.560,7.560
USDSEK,20050808,231300,7.560,7.560,7.560,7.560
USDSEK,20050808,231400,7.560,7.560,7.560,7.560
USDSEK,20050808,231500,7.560,7.560,7.560,7.560
USDSEK,20050808,231600,7.560,7.560,7.560,7.560
USDSEK,20050808,231700,7.560,7.561,7.560,7.561
USDSEK,20050808,231800,7.561,7.561,7.561,7.561
USDSEK,20050808,231900,7.561,7.561,7.561,7.561
USDSEK,20050808,232000,7.561,7.561,7.561,7.561
USDSEK,20050808,232100,7.561,7.561,7.560,7.560
USDSEK,20050808,232200,7.560,7.560,7.560,7.560
USDSEK,20050808,232300,7.560,7.560,7.560,7.560
USDSEK,20050808,232400,7.560,7.560,7.560,7.560
USDSEK,20050808,232500,7.561,7.561,7.561,7.561
USDSEK,20050808,232600,7.560,7.560,7.560,7.560
USDSEK,20050808,232700,7.560,7.560,7.560,7.560
USDSEK,20050808,232800,7.560,7.560,7.560,7.560
USDSEK,20050808,232900,7.560,7.560,7.560,7.560
USDSEK,20050808,233000,7.560,7.560,7.560,7.560
USDSEK,20050808,233100,7.560,7.560,7.560,7.560
USDSEK,20050808,233200,7.560,7.561,7.560,7.560
USDSEK,20050808,233300,7.560,7.560,7.560,7.560
USDSEK,20050808,233400,7.560,7.560,7.560,7.560
USDSEK,20050808,233500,7.560,7.560,7.560,7.560
USDSEK,20050808,233600,7.560,7.560,7.560,7.560
USDSEK,20050808,233700,7.560,7.560,7.560,7.560
USDSEK,20050808,233800,7.561,7.561,7.560,7.560
USDSEK,20050808,233900,7.560,7.561,7.560,7.561
USDSEK,20050808,234000,7.561,7.561,7.561,7.561
USDSEK,20050808,234100,7.561,7.561,7.561,7.561
USDSEK,20050808,234200,7.561,7.561,7.561,7.561
USDSEK,20050808,234300,7.561,7.561,7.561,7.561
USDSEK,20050808,234400,7.561,7.561,7.561,7.561
USDSEK,20050808,234500,7.560,7.560,7.560,7.560
USDSEK,20050808,234600,7.560,7.560,7.560,7.560
USDSEK,20050808,234700,7.560,7.560,7.560,7.560
USDSEK,20050808,234800,7.560,7.560,7.560,7.560
USDSEK,20050808,234900,7.560,7.560,7.560,7.560
USDSEK,20050808,235000,7.560,7.560,7.560,7.560
USDSEK,20050808,235100,7.560,7.560,7.560,7.560
USDSEK,20050808,235200,7.560,7.560,7.560,7.560
USDSEK,20050808,235300,7.561,7.561,7.561,7.561
USDSEK,20050808,235400,7.561,7.561,7.561,7.561
USDSEK,20050808,235500,7.561,7.561,7.561,7.561
USDSEK,20050808,235600,7.561,7.561,7.561,7.561
USDSEK,20050808,235700,7.561,7.561,7.561,7.561
USDSEK,20050808,235800,7.561,7.562,7.561,7.562
USDSEK,20050808,235900,7.562,7.562,7.562,7.562
USDSEK,20050809,000000,7.562,7.562,7.562,7.562
USDSGD,20050808,000100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,000200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,000300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,000400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,000500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,000600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,000700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,000800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,000900,1.6537,1.6538,1.6537,1.6538
USDSGD,20050808,001000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,001100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,001200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,001300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,001400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,001500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,001600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,001700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,001800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,001900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,002900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,003900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,004900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,005900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,010900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,011900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,012000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,012100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,012200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,012300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,012400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,012500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,012600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050808,012700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050808,012800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050808,012900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050808,013000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050808,013100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050808,013200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050808,013300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050808,013400,1.6543,1.6546,1.6543,1.6546
USDSGD,20050808,013500,1.6546,1.6548,1.6546,1.6548
USDSGD,20050808,013600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,013700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,013800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,013900,1.6549,1.6550,1.6549,1.6550
USDSGD,20050808,014000,1.6550,1.6550,1.6548,1.6550
USDSGD,20050808,014100,1.6551,1.6551,1.6548,1.6548
USDSGD,20050808,014200,1.6550,1.6551,1.6550,1.6551
USDSGD,20050808,014300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,014400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,014500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,014600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,014700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,014800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,014900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,015000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,015100,1.6550,1.6552,1.6550,1.6552
USDSGD,20050808,015200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,015300,1.6552,1.6554,1.6552,1.6554
USDSGD,20050808,015400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,015500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,015600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,015700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,015800,1.6553,1.6553,1.6552,1.6552
USDSGD,20050808,015900,1.6552,1.6559,1.6552,1.6556
USDSGD,20050808,020000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050808,020100,1.6555,1.6556,1.6555,1.6555
USDSGD,20050808,020200,1.6554,1.6557,1.6554,1.6557
USDSGD,20050808,020300,1.6558,1.6559,1.6558,1.6559
USDSGD,20050808,020400,1.6560,1.6560,1.6555,1.6555
USDSGD,20050808,020500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,020600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,020700,1.6556,1.6556,1.6553,1.6553
USDSGD,20050808,020800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,020900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,021000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,021100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,021200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,021300,1.6552,1.6553,1.6552,1.6553
USDSGD,20050808,021400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,021500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,021600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,021700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,021800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,021900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,022000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,022100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,022200,1.6551,1.6553,1.6551,1.6553
USDSGD,20050808,022300,1.6551,1.6551,1.6550,1.6550
USDSGD,20050808,022400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,022500,1.6552,1.6552,1.6551,1.6551
USDSGD,20050808,022600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,022700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,022800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,022900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,023000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,023100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,023200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,023300,1.6553,1.6554,1.6552,1.6552
USDSGD,20050808,023400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,023500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,023600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,023700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,023800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,023900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,024000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,024100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,024300,1.6552,1.6556,1.6552,1.6556
USDSGD,20050808,024400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,024500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,024600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,024700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,024800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,024900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,025000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,025100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,025200,1.6558,1.6558,1.6557,1.6557
USDSGD,20050808,025300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050808,025400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050808,025500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050808,025600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,025700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,025800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,025900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,030000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,030100,1.6554,1.6554,1.6552,1.6552
USDSGD,20050808,030200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,030300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,030400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,030500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,030600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,030700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,030800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,030900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,031000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,031100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,031200,1.6554,1.6554,1.6549,1.6549
USDSGD,20050808,031300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,031400,1.6549,1.6552,1.6549,1.6552
USDSGD,20050808,031500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,031600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,031700,1.6551,1.6552,1.6551,1.6552
USDSGD,20050808,031800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,031900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,032000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,032100,1.6553,1.6555,1.6553,1.6555
USDSGD,20050808,032200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050808,032300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,032400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,032500,1.6556,1.6556,1.6554,1.6554
USDSGD,20050808,032600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,032700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,032800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,032900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,033900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,034000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,034100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,034200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,034300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,034400,1.6554,1.6554,1.6553,1.6553
USDSGD,20050808,034500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,034600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,034700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,034800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,034900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,035900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,040000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,040100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,040200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,040300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,040400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,040500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,040600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,040700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050808,040800,1.6553,1.6553,1.6551,1.6551
USDSGD,20050808,040900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,041000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,041100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,041200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,041300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,041400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,041500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,041600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,041700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,041800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,041900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,042000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,042100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,042200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,042300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,042400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,042500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,042600,1.6548,1.6549,1.6548,1.6548
USDSGD,20050808,042700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,042800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,042900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,043000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,043100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,043300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,043400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,043500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,043600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,043700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,043800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,043900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,044000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,044100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,044200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,044300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,044400,1.6548,1.6551,1.6548,1.6549
USDSGD,20050808,044500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,044600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,044700,1.6547,1.6549,1.6547,1.6549
USDSGD,20050808,044800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,044900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,045000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,045100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,045200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,045300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,045400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,045500,1.6547,1.6547,1.6546,1.6546
USDSGD,20050808,045600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,045700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,045800,1.6547,1.6547,1.6546,1.6546
USDSGD,20050808,045900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,050900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,051000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,051100,1.6547,1.6547,1.6546,1.6546
USDSGD,20050808,051200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,051300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,051400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,051500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,051600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,051700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,051800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,051900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,052000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,052100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,052200,1.6548,1.6548,1.6547,1.6547
USDSGD,20050808,052300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,052400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,052500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,052600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,052700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,052800,1.6551,1.6552,1.6551,1.6552
USDSGD,20050808,052900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,053000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,053100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,053200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,053300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,053400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,053500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,053600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,053700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,053900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,054000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,054100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,054200,1.6551,1.6551,1.6550,1.6550
USDSGD,20050808,054300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,054400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,054500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,054600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,054700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,054800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,054900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,055000,1.6550,1.6551,1.6550,1.6551
USDSGD,20050808,055100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,055200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,055300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,055400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,055500,1.6552,1.6554,1.6552,1.6554
USDSGD,20050808,055700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,055800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,055900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,060000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,060100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,060200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,060300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,060400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,060500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,060600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050808,060700,1.6554,1.6561,1.6554,1.6561
USDSGD,20050808,060800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050808,060900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050808,061000,1.6559,1.6559,1.6558,1.6558
USDSGD,20050808,061100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050808,061200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050808,061300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050808,061400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050808,061500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050808,061600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050808,061700,1.6555,1.6556,1.6555,1.6556
USDSGD,20050808,061800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050808,061900,1.6554,1.6554,1.6551,1.6551
USDSGD,20050808,062000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,062100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,062200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,062300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050808,062400,1.6551,1.6551,1.6550,1.6550
USDSGD,20050808,062500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,062600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,062700,1.6549,1.6549,1.6548,1.6548
USDSGD,20050808,062800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,062900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,063000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,063100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,063200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,063300,1.6548,1.6548,1.6547,1.6547
USDSGD,20050808,063400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,063500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,063600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,063700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,063800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,063900,1.6548,1.6553,1.6548,1.6553
USDSGD,20050808,064000,1.6554,1.6554,1.6553,1.6553
USDSGD,20050808,064100,1.6553,1.6555,1.6553,1.6555
USDSGD,20050808,064200,1.6556,1.6557,1.6554,1.6554
USDSGD,20050808,064300,1.6554,1.6554,1.6552,1.6552
USDSGD,20050808,064400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,064500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,064600,1.6553,1.6553,1.6550,1.6553
USDSGD,20050808,064700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050808,064800,1.6552,1.6552,1.6550,1.6550
USDSGD,20050808,064900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,065000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050808,065100,1.6550,1.6550,1.6545,1.6545
USDSGD,20050808,065200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050808,065300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050808,065400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050808,065500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050808,065600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050808,065700,1.6545,1.6546,1.6545,1.6546
USDSGD,20050808,065800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,065900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,070000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,070100,1.6547,1.6547,1.6546,1.6546
USDSGD,20050808,070200,1.6546,1.6547,1.6546,1.6547
USDSGD,20050808,070300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,070400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,070500,1.6548,1.6549,1.6548,1.6549
USDSGD,20050808,070600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,070700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,070800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,070900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,071000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,071100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,071200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,071300,1.6544,1.6544,1.6543,1.6543
USDSGD,20050808,071400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050808,071500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050808,071600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050808,071700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050808,071800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050808,071900,1.6544,1.6545,1.6544,1.6545
USDSGD,20050808,072000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050808,072100,1.6546,1.6547,1.6546,1.6547
USDSGD,20050808,072200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,072300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,072400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,072500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,072600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,072700,1.6547,1.6549,1.6547,1.6549
USDSGD,20050808,072800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,072900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,073000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050808,073100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050808,073200,1.6548,1.6548,1.6547,1.6547
USDSGD,20050808,073300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,073400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,073500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,073600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,073700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,073800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,073900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,074000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,074100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,074200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,074300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,074400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,074500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050808,074600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050808,074700,1.6545,1.6545,1.6542,1.6542
USDSGD,20050808,074800,1.6541,1.6541,1.6538,1.6539
USDSGD,20050808,074900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,075000,1.6538,1.6538,1.6537,1.6537
USDSGD,20050808,075100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,075200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,075300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,075400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,075500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,075600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,075700,1.6539,1.6540,1.6539,1.6540
USDSGD,20050808,075800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,075900,1.6540,1.6540,1.6539,1.6539
USDSGD,20050808,080000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,080100,1.6538,1.6538,1.6537,1.6537
USDSGD,20050808,080200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,080300,1.6537,1.6538,1.6537,1.6538
USDSGD,20050808,080400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,080500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,080600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,080700,1.6540,1.6540,1.6538,1.6538
USDSGD,20050808,080800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,080900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,081000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050808,081100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,081200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,081300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,081400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,081500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,081600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,081700,1.6540,1.6542,1.6540,1.6542
USDSGD,20050808,081800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050808,081900,1.6542,1.6542,1.6540,1.6541
USDSGD,20050808,082000,1.6543,1.6543,1.6542,1.6542
USDSGD,20050808,082100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050808,082200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050808,082300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050808,082400,1.6542,1.6542,1.6540,1.6541
USDSGD,20050808,082500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050808,082600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050808,082700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050808,082800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050808,082900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050808,083000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050808,083100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050808,083200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050808,083300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,083400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,083500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,083600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,083700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,083800,1.6535,1.6535,1.6533,1.6533
USDSGD,20050808,083900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,084000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,084100,1.6532,1.6532,1.6531,1.6531
USDSGD,20050808,084200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,084300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,084400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,084500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,084600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,084700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,084800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,084900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,085000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,085100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,085200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,085300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,085400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,085500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,085600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,085700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,085800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,085900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,090000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,090100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,090200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,090300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,090400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,090500,1.6535,1.6535,1.6533,1.6533
USDSGD,20050808,090600,1.6531,1.6531,1.6530,1.6530
USDSGD,20050808,090700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,090800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,090900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,091000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,091100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,091200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,091300,1.6531,1.6531,1.6526,1.6526
USDSGD,20050808,091400,1.6529,1.6529,1.6527,1.6528
USDSGD,20050808,091500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,091600,1.6529,1.6531,1.6529,1.6531
USDSGD,20050808,091700,1.6530,1.6530,1.6526,1.6526
USDSGD,20050808,091800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050808,091900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050808,092000,1.6527,1.6530,1.6527,1.6529
USDSGD,20050808,092100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,092200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,092300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,092400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,092500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,092600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,092700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,092800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,092900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,093000,1.6526,1.6526,1.6519,1.6519
USDSGD,20050808,093100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,093200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,093300,1.6520,1.6520,1.6516,1.6516
USDSGD,20050808,093400,1.6517,1.6517,1.6516,1.6516
USDSGD,20050808,093500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050808,093600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050808,093700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,093800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,093900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,094000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,094100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,094200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,094300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,094400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,094500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,094600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,094700,1.6521,1.6521,1.6519,1.6519
USDSGD,20050808,094800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,094900,1.6519,1.6522,1.6519,1.6522
USDSGD,20050808,095000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050808,095100,1.6523,1.6533,1.6523,1.6524
USDSGD,20050808,095200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050808,095300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050808,095400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050808,095500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050808,095600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050808,095700,1.6523,1.6525,1.6523,1.6525
USDSGD,20050808,095800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050808,095900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050808,100000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050808,100100,1.6525,1.6526,1.6525,1.6526
USDSGD,20050808,100200,1.6526,1.6528,1.6526,1.6528
USDSGD,20050808,100300,1.6529,1.6529,1.6526,1.6526
USDSGD,20050808,100400,1.6528,1.6531,1.6528,1.6531
USDSGD,20050808,100500,1.6533,1.6533,1.6532,1.6532
USDSGD,20050808,100600,1.6531,1.6533,1.6531,1.6533
USDSGD,20050808,100700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,100800,1.6531,1.6533,1.6531,1.6533
USDSGD,20050808,100900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,101000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,101100,1.6533,1.6535,1.6533,1.6535
USDSGD,20050808,101200,1.6534,1.6534,1.6533,1.6533
USDSGD,20050808,101300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,101400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,101500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,101600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,101700,1.6535,1.6535,1.6534,1.6534
USDSGD,20050808,101800,1.6534,1.6534,1.6533,1.6533
USDSGD,20050808,101900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,102000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,102100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,102200,1.6534,1.6534,1.6531,1.6531
USDSGD,20050808,102300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,102400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,102500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,102600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,102700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,102800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,102900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,103000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,103100,1.6533,1.6533,1.6531,1.6531
USDSGD,20050808,103200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,103300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,103400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,103500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,103600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,103700,1.6528,1.6531,1.6528,1.6531
USDSGD,20050808,103800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,103900,1.6531,1.6531,1.6530,1.6530
USDSGD,20050808,104000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,104100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,104200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,104300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,104400,1.6530,1.6530,1.6529,1.6529
USDSGD,20050808,104500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,104600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,104700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,104800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,104900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,105000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,105100,1.6531,1.6531,1.6530,1.6530
USDSGD,20050808,105200,1.6529,1.6529,1.6527,1.6528
USDSGD,20050808,105300,1.6527,1.6527,1.6526,1.6526
USDSGD,20050808,105400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,105500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,105600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,105700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,105800,1.6521,1.6521,1.6513,1.6520
USDSGD,20050808,105900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050808,110000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050808,110100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050808,110200,1.6524,1.6524,1.6523,1.6523
USDSGD,20050808,110300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050808,110400,1.6523,1.6523,1.6521,1.6521
USDSGD,20050808,110500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050808,110600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050808,110700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050808,110800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,110900,1.6516,1.6516,1.6511,1.6511
USDSGD,20050808,111000,1.6510,1.6510,1.6506,1.6506
USDSGD,20050808,111100,1.6509,1.6510,1.6509,1.6510
USDSGD,20050808,111200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,111300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,111400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,111500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,111600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050808,111700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050808,111800,1.6513,1.6513,1.6512,1.6512
USDSGD,20050808,111900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050808,112000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050808,112100,1.6512,1.6515,1.6512,1.6515
USDSGD,20050808,112200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,112300,1.6515,1.6517,1.6515,1.6517
USDSGD,20050808,112400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,112500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,112600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050808,112700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050808,112800,1.6513,1.6513,1.6512,1.6512
USDSGD,20050808,112900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050808,113000,1.6513,1.6513,1.6512,1.6512
USDSGD,20050808,113100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050808,113200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050808,113300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050808,113400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050808,113500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050808,113600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050808,113700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050808,113800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,113900,1.6510,1.6510,1.6509,1.6509
USDSGD,20050808,114000,1.6509,1.6509,1.6506,1.6508
USDSGD,20050808,114100,1.6507,1.6508,1.6507,1.6507
USDSGD,20050808,114200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050808,114300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050808,114400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050808,114500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050808,114600,1.6508,1.6508,1.6506,1.6506
USDSGD,20050808,114700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,114800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,114900,1.6505,1.6505,1.6503,1.6503
USDSGD,20050808,115000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,115100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,115200,1.6499,1.6519,1.6499,1.6503
USDSGD,20050808,115300,1.6498,1.6501,1.6498,1.6501
USDSGD,20050808,115400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050808,115500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050808,115600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050808,115700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050808,115800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050808,115900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,120000,1.6497,1.6498,1.6497,1.6498
USDSGD,20050808,120100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,120200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050808,120300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050808,120400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050808,120500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050808,120600,1.6501,1.6502,1.6500,1.6500
USDSGD,20050808,120700,1.6500,1.6500,1.6499,1.6500
USDSGD,20050808,120800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050808,120900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050808,121000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050808,121100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050808,121200,1.6501,1.6501,1.6499,1.6499
USDSGD,20050808,121300,1.6498,1.6499,1.6498,1.6499
USDSGD,20050808,121400,1.6499,1.6499,1.6498,1.6498
USDSGD,20050808,121500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,121600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,121700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,121800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,121900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,122000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,122100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,122200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,122300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,122400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,122500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,122600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,122700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,122800,1.6498,1.6500,1.6498,1.6500
USDSGD,20050808,122900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050808,123000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,123100,1.6499,1.6500,1.6499,1.6500
USDSGD,20050808,123200,1.6499,1.6499,1.6496,1.6496
USDSGD,20050808,123300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,123400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,123500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,123600,1.6498,1.6498,1.6496,1.6497
USDSGD,20050808,123700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,123800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,123900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,124000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,124100,1.6495,1.6495,1.6494,1.6494
USDSGD,20050808,124200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050808,124300,1.6494,1.6494,1.6489,1.6489
USDSGD,20050808,124400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,124500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,124600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,124700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,124800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,124900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,125000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,125100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,125200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,125300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,125400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,125500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,125600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,125700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,125800,1.6489,1.6489,1.6486,1.6486
USDSGD,20050808,125900,1.6485,1.6486,1.6485,1.6486
USDSGD,20050808,130000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050808,130100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050808,130200,1.6485,1.6486,1.6485,1.6485
USDSGD,20050808,130300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050808,130400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050808,130500,1.6484,1.6486,1.6484,1.6486
USDSGD,20050808,130600,1.6486,1.6487,1.6486,1.6487
USDSGD,20050808,130700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050808,130800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050808,130900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050808,131000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050808,131100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050808,131200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050808,131300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050808,131400,1.6486,1.6488,1.6486,1.6488
USDSGD,20050808,131500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,131600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,131700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,131800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050808,131900,1.6489,1.6489,1.6486,1.6486
USDSGD,20050808,132000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050808,132100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050808,132200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050808,132300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050808,132400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050808,132500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050808,132600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050808,132700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050808,132800,1.6491,1.6491,1.6490,1.6490
USDSGD,20050808,132900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050808,133000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050808,133100,1.6490,1.6490,1.6485,1.6487
USDSGD,20050808,133200,1.6487,1.6487,1.6485,1.6485
USDSGD,20050808,133300,1.6486,1.6486,1.6485,1.6486
USDSGD,20050808,133400,1.6485,1.6487,1.6485,1.6487
USDSGD,20050808,133500,1.6487,1.6487,1.6484,1.6484
USDSGD,20050808,133600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050808,133700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050808,133800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050808,133900,1.6484,1.6484,1.6480,1.6480
USDSGD,20050808,134000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050808,134100,1.6482,1.6483,1.6482,1.6483
USDSGD,20050808,134200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050808,134300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050808,134400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050808,134500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050808,134600,1.6487,1.6503,1.6486,1.6493
USDSGD,20050808,134700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050808,134800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050808,134900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050808,135000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050808,135100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050808,135200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050808,135300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050808,135400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050808,135500,1.6493,1.6493,1.6490,1.6490
USDSGD,20050808,135600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050808,135700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050808,135800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050808,135900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050808,140000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050808,140100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050808,140200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050808,140300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050808,140400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050808,140500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050808,140600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050808,140700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050808,140800,1.6491,1.6499,1.6491,1.6499
USDSGD,20050808,140900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,141000,1.6497,1.6499,1.6497,1.6499
USDSGD,20050808,141100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,141200,1.6499,1.6499,1.6498,1.6498
USDSGD,20050808,141300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,141400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050808,141500,1.6495,1.6496,1.6495,1.6496
USDSGD,20050808,141600,1.6496,1.6497,1.6496,1.6497
USDSGD,20050808,141700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,141800,1.6497,1.6497,1.6495,1.6495
USDSGD,20050808,141900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050808,142000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050808,142100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050808,142200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,142300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,142400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050808,142500,1.6496,1.6499,1.6496,1.6499
USDSGD,20050808,142600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,142700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,142800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,142900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,143000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,143100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,143200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,143300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,143400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,143500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050808,143600,1.6499,1.6503,1.6499,1.6503
USDSGD,20050808,143700,1.6507,1.6507,1.6506,1.6506
USDSGD,20050808,143800,1.6505,1.6505,1.6504,1.6504
USDSGD,20050808,143900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050808,144000,1.6504,1.6508,1.6504,1.6508
USDSGD,20050808,144100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050808,144200,1.6507,1.6508,1.6507,1.6508
USDSGD,20050808,144300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050808,144400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050808,144500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050808,144600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050808,144700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050808,144800,1.6508,1.6510,1.6508,1.6510
USDSGD,20050808,144900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,145900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,150900,1.6507,1.6507,1.6503,1.6503
USDSGD,20050808,151000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050808,151100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050808,151200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050808,151300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,151400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,151500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,151600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,151700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,151800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,151900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,152000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,152100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,152200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,152300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,152400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,152500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,152600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,152700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050808,152800,1.6506,1.6508,1.6506,1.6508
USDSGD,20050808,152900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050808,153000,1.6509,1.6510,1.6509,1.6510
USDSGD,20050808,153100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050808,153200,1.6513,1.6513,1.6510,1.6510
USDSGD,20050808,153300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,153400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,153500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,153600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,153700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,153800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,153900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050808,154000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050808,154100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050808,154200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050808,154300,1.6509,1.6510,1.6509,1.6510
USDSGD,20050808,154400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050808,154500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050808,154600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050808,154700,1.6511,1.6514,1.6511,1.6514
USDSGD,20050808,154800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050808,154900,1.6513,1.6514,1.6512,1.6513
USDSGD,20050808,155000,1.6514,1.6517,1.6514,1.6517
USDSGD,20050808,155100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,155200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,155300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,155400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,155500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,155600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,155700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,155800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,155900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,160000,1.6517,1.6517,1.6515,1.6515
USDSGD,20050808,160100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,160200,1.6516,1.6516,1.6515,1.6515
USDSGD,20050808,160300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,160400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,160500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,160600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,160700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,160800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,160900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,161000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,161100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,161200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,161300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,161400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,161500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,161600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,161700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,161800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,161900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,162000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,162100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,162200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050808,162300,1.6514,1.6517,1.6514,1.6517
USDSGD,20050808,162400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,162500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,162600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,162700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,162800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,162900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,163000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,163100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,163200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,163300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,163400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,163500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,163600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,163700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,163800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,163900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,164000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,164100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050808,164200,1.6515,1.6517,1.6515,1.6517
USDSGD,20050808,164300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050808,164400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050808,164500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050808,164600,1.6516,1.6518,1.6516,1.6518
USDSGD,20050808,164700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,164800,1.6519,1.6521,1.6519,1.6521
USDSGD,20050808,165000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,165100,1.6521,1.6522,1.6520,1.6521
USDSGD,20050808,165200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,165300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050808,165400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,165500,1.6517,1.6518,1.6517,1.6517
USDSGD,20050808,165600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,165700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,165800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,165900,1.6517,1.6521,1.6517,1.6521
USDSGD,20050808,170000,1.6520,1.6520,1.6517,1.6517
USDSGD,20050808,170100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050808,170200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050808,170300,1.6518,1.6519,1.6518,1.6519
USDSGD,20050808,170400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,170500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,170600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,170700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,170800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,170900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,171000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050808,171100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050808,171200,1.6521,1.6522,1.6521,1.6522
USDSGD,20050808,171300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050808,171400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050808,171500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050808,171600,1.6522,1.6522,1.6520,1.6520
USDSGD,20050808,171700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050808,171800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050808,171900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050808,172000,1.6520,1.6522,1.6520,1.6522
USDSGD,20050808,172100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050808,172200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050808,172300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050808,172400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050808,172500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050808,172600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050808,172700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,172800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,172900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050808,173000,1.6527,1.6531,1.6527,1.6531
USDSGD,20050808,173100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,173200,1.6529,1.6530,1.6529,1.6530
USDSGD,20050808,173300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,173400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,173500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,173600,1.6530,1.6531,1.6530,1.6531
USDSGD,20050808,173700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,173800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,173900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,174900,1.6531,1.6531,1.6526,1.6526
USDSGD,20050808,175000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050808,175100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050808,175200,1.6527,1.6528,1.6527,1.6528
USDSGD,20050808,175300,1.6528,1.6531,1.6528,1.6530
USDSGD,20050808,175400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,175500,1.6531,1.6532,1.6531,1.6532
USDSGD,20050808,175600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050808,175700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050808,175800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050808,175900,1.6531,1.6531,1.6529,1.6529
USDSGD,20050808,180000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050808,180100,1.6531,1.6531,1.6530,1.6530
USDSGD,20050808,180200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,180300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,180400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,180500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,180600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,180700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050808,180800,1.6530,1.6530,1.6528,1.6528
USDSGD,20050808,180900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,181000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,181100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,181200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,181300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,181400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050808,181500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050808,181600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050808,181700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050808,181800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050808,181900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050808,182000,1.6527,1.6527,1.6526,1.6526
USDSGD,20050808,182100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,182200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,182300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,182400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,182500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,182600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,182700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,182800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,182900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,183900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,184900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,185000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,185100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,185200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,185300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,185400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,185500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050808,185600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,185700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,185800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,185900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,190000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,190100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,190200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,190300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,190400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,190500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,190600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050808,190700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,190800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,190900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,191000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,191100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,191200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,191300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,191400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,191500,1.6533,1.6535,1.6533,1.6535
USDSGD,20050808,191600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,191700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,191800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,191900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,192900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,193900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,194900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,195900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,200000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,200100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,200200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,200300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050808,200400,1.6536,1.6536,1.6535,1.6535
USDSGD,20050808,200500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,200600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,200700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,200800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,200900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,201900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,202900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,203000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,203100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,203200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,203300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,203400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,203500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,203700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,203800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,203900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,204900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,205900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,210900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,211000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,211100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,211200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,211300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,211400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,211500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,211600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,211700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,211800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,211900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,212900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,213000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,213100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,213200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,213300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,213400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,213500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,213600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,213700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050808,213800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,213900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,214000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050808,214100,1.6537,1.6540,1.6537,1.6540
USDSGD,20050808,214200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,214300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,214400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,214500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,214600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,214700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,214800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,214900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,215900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,220900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,221000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,221100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,221200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,221300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,221400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050808,221500,1.6540,1.6540,1.6538,1.6538
USDSGD,20050808,221600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,221700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,221800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,221900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,222900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,223900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,224900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,225900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,230000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,230100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,230200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,230300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,230500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,230600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,230700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,230800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,230900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,231900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050808,232000,1.6538,1.6538,1.6535,1.6535
USDSGD,20050808,232100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,232200,1.6535,1.6535,1.6534,1.6534
USDSGD,20050808,232300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050808,232400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,232500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,232600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,232700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,232800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,232900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,233000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,233100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,233200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,233300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,233400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,233500,1.6536,1.6537,1.6536,1.6536
USDSGD,20050808,233600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,233700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,233800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,233900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,234900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050808,235900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,000000,1.6536,1.6536,1.6536,1.6536
USDZAR,20050808,000100,6.449,6.449,6.449,6.449
USDZAR,20050808,000200,6.449,6.449,6.449,6.449
USDZAR,20050808,000300,6.449,6.449,6.449,6.449
USDZAR,20050808,000400,6.449,6.449,6.449,6.449
USDZAR,20050808,000500,6.449,6.449,6.449,6.449
USDZAR,20050808,000600,6.449,6.449,6.449,6.449
USDZAR,20050808,000700,6.449,6.449,6.449,6.449
USDZAR,20050808,000800,6.449,6.449,6.449,6.449
USDZAR,20050808,000900,6.449,6.449,6.449,6.449
USDZAR,20050808,001000,6.449,6.449,6.449,6.449
USDZAR,20050808,001100,6.449,6.449,6.449,6.449
USDZAR,20050808,001200,6.449,6.449,6.449,6.449
USDZAR,20050808,001300,6.449,6.449,6.449,6.449
USDZAR,20050808,001400,6.449,6.449,6.449,6.449
USDZAR,20050808,001500,6.449,6.449,6.449,6.449
USDZAR,20050808,001600,6.449,6.449,6.449,6.449
USDZAR,20050808,001700,6.449,6.449,6.449,6.449
USDZAR,20050808,001800,6.449,6.449,6.449,6.449
USDZAR,20050808,001900,6.449,6.449,6.449,6.449
USDZAR,20050808,002000,6.449,6.449,6.449,6.449
USDZAR,20050808,002100,6.449,6.449,6.449,6.449
USDZAR,20050808,002200,6.449,6.449,6.449,6.449
USDZAR,20050808,002300,6.449,6.449,6.449,6.449
USDZAR,20050808,002400,6.449,6.449,6.449,6.449
USDZAR,20050808,002500,6.449,6.449,6.449,6.449
USDZAR,20050808,002600,6.449,6.449,6.449,6.449
USDZAR,20050808,002700,6.449,6.449,6.449,6.449
USDZAR,20050808,002800,6.449,6.449,6.449,6.449
USDZAR,20050808,002900,6.449,6.449,6.449,6.449
USDZAR,20050808,003000,6.449,6.449,6.449,6.449
USDZAR,20050808,003100,6.449,6.449,6.449,6.449
USDZAR,20050808,003200,6.449,6.449,6.449,6.449
USDZAR,20050808,003300,6.449,6.449,6.449,6.449
USDZAR,20050808,003400,6.449,6.449,6.449,6.449
USDZAR,20050808,003500,6.449,6.449,6.449,6.449
USDZAR,20050808,003600,6.449,6.449,6.449,6.449
USDZAR,20050808,003700,6.449,6.449,6.449,6.449
USDZAR,20050808,003800,6.449,6.449,6.449,6.449
USDZAR,20050808,003900,6.449,6.449,6.449,6.449
USDZAR,20050808,004000,6.449,6.449,6.449,6.449
USDZAR,20050808,004100,6.449,6.449,6.449,6.449
USDZAR,20050808,004200,6.449,6.449,6.449,6.449
USDZAR,20050808,004300,6.449,6.449,6.449,6.449
USDZAR,20050808,004400,6.449,6.449,6.449,6.449
USDZAR,20050808,004500,6.449,6.449,6.449,6.449
USDZAR,20050808,004600,6.449,6.449,6.449,6.449
USDZAR,20050808,004700,6.449,6.449,6.449,6.449
USDZAR,20050808,004800,6.449,6.449,6.449,6.449
USDZAR,20050808,004900,6.449,6.449,6.449,6.449
USDZAR,20050808,005000,6.449,6.449,6.449,6.449
USDZAR,20050808,005100,6.449,6.449,6.449,6.449
USDZAR,20050808,005200,6.449,6.449,6.449,6.449
USDZAR,20050808,005300,6.449,6.449,6.449,6.449
USDZAR,20050808,005400,6.449,6.449,6.449,6.449
USDZAR,20050808,005500,6.449,6.449,6.449,6.449
USDZAR,20050808,005600,6.449,6.449,6.449,6.449
USDZAR,20050808,005700,6.449,6.449,6.449,6.449
USDZAR,20050808,005900,6.449,6.449,6.449,6.449
USDZAR,20050808,010000,6.449,6.449,6.449,6.449
USDZAR,20050808,010100,6.449,6.449,6.449,6.449
USDZAR,20050808,010200,6.449,6.449,6.449,6.449
USDZAR,20050808,010300,6.449,6.449,6.449,6.449
USDZAR,20050808,010400,6.449,6.449,6.449,6.449
USDZAR,20050808,010500,6.449,6.449,6.449,6.449
USDZAR,20050808,010600,6.449,6.449,6.449,6.449
USDZAR,20050808,010700,6.449,6.449,6.449,6.449
USDZAR,20050808,010800,6.449,6.449,6.449,6.449
USDZAR,20050808,010900,6.449,6.449,6.449,6.449
USDZAR,20050808,011000,6.449,6.449,6.449,6.449
USDZAR,20050808,011100,6.449,6.449,6.449,6.449
USDZAR,20050808,011200,6.449,6.449,6.449,6.449
USDZAR,20050808,011300,6.449,6.449,6.449,6.449
USDZAR,20050808,011400,6.449,6.449,6.449,6.449
USDZAR,20050808,011500,6.449,6.449,6.449,6.449
USDZAR,20050808,011600,6.449,6.449,6.449,6.449
USDZAR,20050808,011700,6.449,6.449,6.449,6.449
USDZAR,20050808,011800,6.449,6.449,6.449,6.449
USDZAR,20050808,011900,6.449,6.449,6.449,6.449
USDZAR,20050808,012000,6.449,6.449,6.449,6.449
USDZAR,20050808,012100,6.449,6.449,6.449,6.449
USDZAR,20050808,012200,6.449,6.449,6.449,6.449
USDZAR,20050808,012300,6.449,6.449,6.449,6.449
USDZAR,20050808,012400,6.449,6.449,6.449,6.449
USDZAR,20050808,012500,6.449,6.449,6.449,6.449
USDZAR,20050808,012600,6.449,6.449,6.449,6.449
USDZAR,20050808,012700,6.449,6.449,6.449,6.449
USDZAR,20050808,012800,6.449,6.449,6.449,6.449
USDZAR,20050808,012900,6.449,6.449,6.449,6.449
USDZAR,20050808,013000,6.449,6.449,6.449,6.449
USDZAR,20050808,013100,6.449,6.449,6.449,6.449
USDZAR,20050808,013200,6.449,6.449,6.449,6.449
USDZAR,20050808,013300,6.449,6.449,6.449,6.449
USDZAR,20050808,013400,6.449,6.449,6.449,6.449
USDZAR,20050808,013500,6.449,6.449,6.449,6.449
USDZAR,20050808,013600,6.449,6.449,6.449,6.449
USDZAR,20050808,013700,6.449,6.449,6.449,6.449
USDZAR,20050808,013800,6.449,6.449,6.449,6.449
USDZAR,20050808,013900,6.449,6.449,6.449,6.449
USDZAR,20050808,014000,6.449,6.449,6.449,6.449
USDZAR,20050808,014100,6.449,6.449,6.449,6.449
USDZAR,20050808,014200,6.449,6.449,6.449,6.449
USDZAR,20050808,014300,6.449,6.449,6.449,6.449
USDZAR,20050808,014400,6.449,6.449,6.449,6.449
USDZAR,20050808,014500,6.449,6.449,6.449,6.449
USDZAR,20050808,014600,6.449,6.449,6.449,6.449
USDZAR,20050808,014700,6.449,6.449,6.449,6.449
USDZAR,20050808,014800,6.449,6.449,6.449,6.449
USDZAR,20050808,014900,6.449,6.449,6.449,6.449
USDZAR,20050808,015000,6.449,6.449,6.449,6.449
USDZAR,20050808,015100,6.449,6.449,6.449,6.449
USDZAR,20050808,015200,6.449,6.449,6.449,6.449
USDZAR,20050808,015300,6.449,6.449,6.449,6.449
USDZAR,20050808,015400,6.449,6.449,6.449,6.449
USDZAR,20050808,015500,6.449,6.449,6.449,6.449
USDZAR,20050808,015600,6.449,6.449,6.449,6.449
USDZAR,20050808,015700,6.449,6.449,6.449,6.449
USDZAR,20050808,015800,6.449,6.449,6.449,6.449
USDZAR,20050808,015900,6.449,6.449,6.449,6.449
USDZAR,20050808,020000,6.449,6.449,6.449,6.449
USDZAR,20050808,020100,6.449,6.449,6.449,6.449
USDZAR,20050808,020200,6.449,6.449,6.449,6.449
USDZAR,20050808,020300,6.449,6.449,6.449,6.449
USDZAR,20050808,020400,6.449,6.449,6.449,6.449
USDZAR,20050808,020500,6.449,6.449,6.449,6.449
USDZAR,20050808,020600,6.449,6.449,6.449,6.449
USDZAR,20050808,020700,6.449,6.449,6.449,6.449
USDZAR,20050808,020800,6.449,6.449,6.449,6.449
USDZAR,20050808,020900,6.449,6.449,6.449,6.449
USDZAR,20050808,021000,6.449,6.449,6.449,6.449
USDZAR,20050808,021100,6.449,6.449,6.449,6.449
USDZAR,20050808,021200,6.449,6.449,6.449,6.449
USDZAR,20050808,021300,6.449,6.449,6.449,6.449
USDZAR,20050808,021400,6.449,6.449,6.449,6.449
USDZAR,20050808,021500,6.449,6.449,6.449,6.449
USDZAR,20050808,021600,6.449,6.449,6.449,6.449
USDZAR,20050808,021700,6.449,6.449,6.449,6.449
USDZAR,20050808,021800,6.449,6.449,6.449,6.449
USDZAR,20050808,021900,6.449,6.449,6.449,6.449
USDZAR,20050808,022000,6.449,6.449,6.449,6.449
USDZAR,20050808,022100,6.449,6.449,6.449,6.449
USDZAR,20050808,022200,6.449,6.449,6.449,6.449
USDZAR,20050808,022300,6.449,6.449,6.449,6.449
USDZAR,20050808,022400,6.449,6.449,6.449,6.449
USDZAR,20050808,022500,6.449,6.449,6.449,6.449
USDZAR,20050808,022600,6.449,6.449,6.449,6.449
USDZAR,20050808,022700,6.449,6.449,6.449,6.449
USDZAR,20050808,022800,6.449,6.449,6.449,6.449
USDZAR,20050808,022900,6.449,6.449,6.449,6.449
USDZAR,20050808,023000,6.449,6.449,6.449,6.449
USDZAR,20050808,023100,6.449,6.449,6.449,6.449
USDZAR,20050808,023200,6.449,6.449,6.449,6.449
USDZAR,20050808,023300,6.449,6.449,6.449,6.449
USDZAR,20050808,023400,6.449,6.449,6.449,6.449
USDZAR,20050808,023500,6.449,6.449,6.449,6.449
USDZAR,20050808,023600,6.449,6.449,6.449,6.449
USDZAR,20050808,023700,6.449,6.449,6.449,6.449
USDZAR,20050808,023800,6.449,6.449,6.449,6.449
USDZAR,20050808,023900,6.449,6.449,6.449,6.449
USDZAR,20050808,024000,6.449,6.449,6.449,6.449
USDZAR,20050808,024100,6.449,6.449,6.449,6.449
USDZAR,20050808,024200,6.449,6.449,6.449,6.449
USDZAR,20050808,024300,6.449,6.449,6.449,6.449
USDZAR,20050808,024400,6.449,6.449,6.449,6.449
USDZAR,20050808,024500,6.449,6.449,6.449,6.449
USDZAR,20050808,024600,6.449,6.449,6.449,6.449
USDZAR,20050808,024700,6.449,6.449,6.449,6.449
USDZAR,20050808,024800,6.449,6.449,6.449,6.449
USDZAR,20050808,024900,6.449,6.449,6.449,6.449
USDZAR,20050808,025000,6.449,6.449,6.449,6.449
USDZAR,20050808,025100,6.449,6.449,6.449,6.449
USDZAR,20050808,025200,6.449,6.449,6.449,6.449
USDZAR,20050808,025300,6.449,6.449,6.449,6.449
USDZAR,20050808,025400,6.449,6.449,6.449,6.449
USDZAR,20050808,025500,6.449,6.449,6.449,6.449
USDZAR,20050808,025600,6.449,6.449,6.449,6.449
USDZAR,20050808,025700,6.449,6.449,6.449,6.449
USDZAR,20050808,025800,6.449,6.449,6.449,6.449
USDZAR,20050808,025900,6.449,6.449,6.449,6.449
USDZAR,20050808,030000,6.449,6.449,6.449,6.449
USDZAR,20050808,030100,6.449,6.449,6.449,6.449
USDZAR,20050808,030200,6.449,6.449,6.449,6.449
USDZAR,20050808,030300,6.449,6.449,6.449,6.449
USDZAR,20050808,030400,6.449,6.449,6.449,6.449
USDZAR,20050808,030500,6.449,6.449,6.449,6.449
USDZAR,20050808,030600,6.449,6.449,6.449,6.449
USDZAR,20050808,030700,6.449,6.449,6.449,6.449
USDZAR,20050808,030800,6.449,6.449,6.449,6.449
USDZAR,20050808,030900,6.449,6.449,6.449,6.449
USDZAR,20050808,031000,6.449,6.449,6.449,6.449
USDZAR,20050808,031100,6.449,6.449,6.449,6.449
USDZAR,20050808,031200,6.449,6.449,6.449,6.449
USDZAR,20050808,031300,6.449,6.449,6.449,6.449
USDZAR,20050808,031400,6.449,6.449,6.449,6.449
USDZAR,20050808,031500,6.449,6.449,6.449,6.449
USDZAR,20050808,031600,6.449,6.449,6.449,6.449
USDZAR,20050808,031700,6.449,6.449,6.449,6.449
USDZAR,20050808,031800,6.449,6.449,6.449,6.449
USDZAR,20050808,031900,6.449,6.449,6.449,6.449
USDZAR,20050808,032000,6.449,6.449,6.449,6.449
USDZAR,20050808,032100,6.449,6.449,6.449,6.449
USDZAR,20050808,032200,6.449,6.449,6.449,6.449
USDZAR,20050808,032300,6.449,6.449,6.449,6.449
USDZAR,20050808,032500,6.449,6.449,6.449,6.449
USDZAR,20050808,032600,6.449,6.449,6.449,6.449
USDZAR,20050808,032700,6.449,6.449,6.449,6.449
USDZAR,20050808,032800,6.449,6.449,6.449,6.449
USDZAR,20050808,032900,6.449,6.449,6.449,6.449
USDZAR,20050808,033000,6.449,6.449,6.449,6.449
USDZAR,20050808,033100,6.449,6.449,6.449,6.449
USDZAR,20050808,033200,6.449,6.449,6.449,6.449
USDZAR,20050808,033300,6.449,6.449,6.449,6.449
USDZAR,20050808,033400,6.449,6.449,6.449,6.449
USDZAR,20050808,033500,6.449,6.449,6.449,6.449
USDZAR,20050808,033600,6.449,6.449,6.449,6.449
USDZAR,20050808,033700,6.449,6.449,6.449,6.449
USDZAR,20050808,033800,6.449,6.449,6.449,6.449
USDZAR,20050808,033900,6.449,6.449,6.449,6.449
USDZAR,20050808,034000,6.449,6.449,6.449,6.449
USDZAR,20050808,034100,6.449,6.449,6.449,6.449
USDZAR,20050808,034200,6.449,6.449,6.449,6.449
USDZAR,20050808,034300,6.449,6.449,6.449,6.449
USDZAR,20050808,034400,6.449,6.449,6.449,6.449
USDZAR,20050808,034500,6.449,6.449,6.449,6.449
USDZAR,20050808,034600,6.449,6.449,6.449,6.449
USDZAR,20050808,034700,6.449,6.449,6.449,6.449
USDZAR,20050808,034800,6.449,6.449,6.449,6.449
USDZAR,20050808,034900,6.449,6.449,6.449,6.449
USDZAR,20050808,035000,6.449,6.449,6.449,6.449
USDZAR,20050808,035100,6.449,6.449,6.449,6.449
USDZAR,20050808,035200,6.449,6.449,6.449,6.449
USDZAR,20050808,035300,6.449,6.449,6.449,6.449
USDZAR,20050808,035400,6.449,6.449,6.449,6.449
USDZAR,20050808,035500,6.449,6.449,6.449,6.449
USDZAR,20050808,035600,6.449,6.449,6.449,6.449
USDZAR,20050808,035700,6.449,6.449,6.449,6.449
USDZAR,20050808,035800,6.449,6.449,6.449,6.449
USDZAR,20050808,035900,6.449,6.449,6.449,6.449
USDZAR,20050808,040000,6.449,6.449,6.449,6.449
USDZAR,20050808,040100,6.449,6.449,6.449,6.449
USDZAR,20050808,040200,6.449,6.449,6.449,6.449
USDZAR,20050808,040300,6.449,6.449,6.449,6.449
USDZAR,20050808,040400,6.449,6.449,6.449,6.449
USDZAR,20050808,040500,6.449,6.449,6.449,6.449
USDZAR,20050808,040600,6.449,6.449,6.449,6.449
USDZAR,20050808,040700,6.449,6.449,6.449,6.449
USDZAR,20050808,040800,6.449,6.449,6.449,6.449
USDZAR,20050808,040900,6.449,6.449,6.449,6.449
USDZAR,20050808,041000,6.449,6.449,6.449,6.449
USDZAR,20050808,041100,6.449,6.449,6.449,6.449
USDZAR,20050808,041200,6.449,6.449,6.449,6.449
USDZAR,20050808,041300,6.449,6.449,6.449,6.449
USDZAR,20050808,041400,6.449,6.449,6.449,6.449
USDZAR,20050808,041500,6.449,6.449,6.449,6.449
USDZAR,20050808,041600,6.449,6.449,6.449,6.449
USDZAR,20050808,041700,6.449,6.449,6.449,6.449
USDZAR,20050808,041800,6.449,6.449,6.449,6.449
USDZAR,20050808,041900,6.449,6.449,6.449,6.449
USDZAR,20050808,042000,6.449,6.449,6.449,6.449
USDZAR,20050808,042100,6.449,6.449,6.449,6.449
USDZAR,20050808,042200,6.449,6.449,6.449,6.449
USDZAR,20050808,042300,6.449,6.449,6.449,6.449
USDZAR,20050808,042400,6.449,6.449,6.449,6.449
USDZAR,20050808,042500,6.449,6.449,6.449,6.449
USDZAR,20050808,042600,6.449,6.449,6.449,6.449
USDZAR,20050808,042700,6.449,6.449,6.449,6.449
USDZAR,20050808,042800,6.449,6.449,6.449,6.449
USDZAR,20050808,042900,6.449,6.449,6.449,6.449
USDZAR,20050808,043000,6.449,6.449,6.449,6.449
USDZAR,20050808,043100,6.449,6.449,6.449,6.449
USDZAR,20050808,043200,6.449,6.449,6.449,6.449
USDZAR,20050808,043300,6.449,6.449,6.449,6.449
USDZAR,20050808,043400,6.449,6.449,6.449,6.449
USDZAR,20050808,043500,6.449,6.449,6.449,6.449
USDZAR,20050808,043600,6.449,6.449,6.449,6.449
USDZAR,20050808,043700,6.449,6.449,6.449,6.449
USDZAR,20050808,043800,6.449,6.449,6.449,6.449
USDZAR,20050808,043900,6.449,6.449,6.449,6.449
USDZAR,20050808,044000,6.449,6.449,6.449,6.449
USDZAR,20050808,044100,6.449,6.449,6.449,6.449
USDZAR,20050808,044200,6.449,6.449,6.449,6.449
USDZAR,20050808,044300,6.449,6.449,6.449,6.449
USDZAR,20050808,044400,6.449,6.449,6.449,6.449
USDZAR,20050808,044500,6.449,6.449,6.449,6.449
USDZAR,20050808,044600,6.449,6.449,6.449,6.449
USDZAR,20050808,044700,6.449,6.449,6.449,6.449
USDZAR,20050808,044800,6.449,6.449,6.449,6.449
USDZAR,20050808,044900,6.449,6.449,6.449,6.449
USDZAR,20050808,045000,6.449,6.449,6.449,6.449
USDZAR,20050808,045100,6.449,6.449,6.449,6.449
USDZAR,20050808,045200,6.449,6.449,6.449,6.449
USDZAR,20050808,045300,6.449,6.449,6.449,6.449
USDZAR,20050808,045400,6.449,6.449,6.449,6.449
USDZAR,20050808,045500,6.449,6.449,6.449,6.449
USDZAR,20050808,045600,6.449,6.449,6.449,6.449
USDZAR,20050808,045700,6.449,6.449,6.449,6.449
USDZAR,20050808,045800,6.449,6.449,6.449,6.449
USDZAR,20050808,045900,6.449,6.449,6.449,6.449
USDZAR,20050808,050000,6.449,6.449,6.449,6.449
USDZAR,20050808,050100,6.449,6.449,6.449,6.449
USDZAR,20050808,050200,6.449,6.449,6.449,6.449
USDZAR,20050808,050300,6.449,6.449,6.449,6.449
USDZAR,20050808,050400,6.449,6.449,6.449,6.449
USDZAR,20050808,050500,6.449,6.449,6.449,6.449
USDZAR,20050808,050600,6.449,6.449,6.449,6.449
USDZAR,20050808,050700,6.449,6.449,6.449,6.449
USDZAR,20050808,050800,6.449,6.449,6.449,6.449
USDZAR,20050808,050900,6.449,6.449,6.449,6.449
USDZAR,20050808,051000,6.449,6.449,6.449,6.449
USDZAR,20050808,051100,6.449,6.449,6.449,6.449
USDZAR,20050808,051200,6.449,6.449,6.449,6.449
USDZAR,20050808,051300,6.449,6.449,6.449,6.449
USDZAR,20050808,051400,6.449,6.449,6.449,6.449
USDZAR,20050808,051500,6.449,6.449,6.449,6.449
USDZAR,20050808,051600,6.449,6.449,6.449,6.449
USDZAR,20050808,051700,6.449,6.449,6.449,6.449
USDZAR,20050808,051800,6.449,6.449,6.449,6.449
USDZAR,20050808,051900,6.449,6.449,6.449,6.449
USDZAR,20050808,052000,6.449,6.449,6.449,6.449
USDZAR,20050808,052100,6.449,6.449,6.449,6.449
USDZAR,20050808,052200,6.449,6.449,6.449,6.449
USDZAR,20050808,052300,6.449,6.449,6.449,6.449
USDZAR,20050808,052400,6.444,6.444,6.444,6.444
USDZAR,20050808,052500,6.444,6.444,6.444,6.444
USDZAR,20050808,052600,6.444,6.444,6.444,6.444
USDZAR,20050808,052700,6.444,6.444,6.444,6.444
USDZAR,20050808,052800,6.444,6.444,6.444,6.444
USDZAR,20050808,052900,6.444,6.444,6.444,6.444
USDZAR,20050808,053000,6.444,6.444,6.444,6.444
USDZAR,20050808,053100,6.444,6.444,6.444,6.444
USDZAR,20050808,053200,6.444,6.444,6.444,6.444
USDZAR,20050808,053300,6.444,6.444,6.444,6.444
USDZAR,20050808,053400,6.444,6.444,6.444,6.444
USDZAR,20050808,053500,6.444,6.444,6.444,6.444
USDZAR,20050808,053600,6.444,6.444,6.444,6.444
USDZAR,20050808,053700,6.444,6.444,6.444,6.444
USDZAR,20050808,053800,6.444,6.444,6.444,6.444
USDZAR,20050808,053900,6.444,6.444,6.444,6.444
USDZAR,20050808,054000,6.444,6.444,6.444,6.444
USDZAR,20050808,054100,6.444,6.444,6.444,6.444
USDZAR,20050808,054200,6.444,6.444,6.444,6.444
USDZAR,20050808,054300,6.444,6.444,6.444,6.444
USDZAR,20050808,054400,6.444,6.444,6.444,6.444
USDZAR,20050808,054500,6.444,6.444,6.444,6.444
USDZAR,20050808,054600,6.444,6.444,6.444,6.444
USDZAR,20050808,054700,6.444,6.444,6.444,6.444
USDZAR,20050808,054800,6.444,6.444,6.444,6.444
USDZAR,20050808,054900,6.444,6.444,6.444,6.444
USDZAR,20050808,055000,6.444,6.444,6.444,6.444
USDZAR,20050808,055100,6.444,6.444,6.444,6.444
USDZAR,20050808,055200,6.444,6.444,6.444,6.444
USDZAR,20050808,055300,6.444,6.444,6.444,6.444
USDZAR,20050808,055400,6.444,6.444,6.444,6.444
USDZAR,20050808,055500,6.444,6.444,6.444,6.444
USDZAR,20050808,055600,6.444,6.444,6.444,6.444
USDZAR,20050808,055700,6.444,6.444,6.444,6.444
USDZAR,20050808,055800,6.444,6.444,6.444,6.444
USDZAR,20050808,055900,6.444,6.444,6.444,6.444
USDZAR,20050808,060000,6.444,6.444,6.444,6.444
USDZAR,20050808,060100,6.444,6.444,6.444,6.444
USDZAR,20050808,060200,6.444,6.444,6.444,6.444
USDZAR,20050808,060300,6.444,6.444,6.444,6.444
USDZAR,20050808,060400,6.444,6.444,6.444,6.444
USDZAR,20050808,060500,6.444,6.444,6.444,6.444
USDZAR,20050808,060600,6.444,6.444,6.444,6.444
USDZAR,20050808,060700,6.444,6.444,6.444,6.444
USDZAR,20050808,060800,6.444,6.444,6.444,6.444
USDZAR,20050808,060900,6.444,6.444,6.444,6.444
USDZAR,20050808,061000,6.444,6.444,6.444,6.444
USDZAR,20050808,061100,6.444,6.444,6.444,6.444
USDZAR,20050808,061200,6.444,6.444,6.444,6.444
USDZAR,20050808,061300,6.444,6.444,6.444,6.444
USDZAR,20050808,061400,6.444,6.444,6.444,6.444
USDZAR,20050808,061500,6.444,6.444,6.444,6.444
USDZAR,20050808,061600,6.444,6.444,6.444,6.444
USDZAR,20050808,061700,6.444,6.444,6.444,6.444
USDZAR,20050808,061800,6.444,6.444,6.444,6.444
USDZAR,20050808,061900,6.444,6.444,6.444,6.444
USDZAR,20050808,062000,6.444,6.444,6.444,6.444
USDZAR,20050808,062100,6.444,6.444,6.444,6.444
USDZAR,20050808,062200,6.444,6.444,6.444,6.444
USDZAR,20050808,062300,6.444,6.444,6.444,6.444
USDZAR,20050808,062400,6.444,6.444,6.444,6.444
USDZAR,20050808,062500,6.444,6.444,6.444,6.444
USDZAR,20050808,062600,6.444,6.444,6.444,6.444
USDZAR,20050808,062700,6.444,6.444,6.444,6.444
USDZAR,20050808,062800,6.444,6.444,6.444,6.444
USDZAR,20050808,062900,6.444,6.444,6.444,6.444
USDZAR,20050808,063000,6.444,6.444,6.444,6.444
USDZAR,20050808,063100,6.444,6.444,6.444,6.444
USDZAR,20050808,063200,6.444,6.444,6.444,6.444
USDZAR,20050808,063300,6.444,6.444,6.444,6.444
USDZAR,20050808,063400,6.444,6.444,6.444,6.444
USDZAR,20050808,063500,6.444,6.444,6.444,6.444
USDZAR,20050808,063600,6.444,6.444,6.444,6.444
USDZAR,20050808,063700,6.444,6.444,6.444,6.444
USDZAR,20050808,063800,6.444,6.444,6.444,6.444
USDZAR,20050808,063900,6.444,6.444,6.444,6.444
USDZAR,20050808,064000,6.444,6.444,6.444,6.444
USDZAR,20050808,064100,6.444,6.444,6.444,6.444
USDZAR,20050808,064200,6.444,6.444,6.444,6.444
USDZAR,20050808,064300,6.444,6.444,6.444,6.444
USDZAR,20050808,064400,6.444,6.444,6.444,6.444
USDZAR,20050808,064500,6.444,6.444,6.444,6.444
USDZAR,20050808,064600,6.444,6.444,6.444,6.444
USDZAR,20050808,064700,6.444,6.444,6.444,6.444
USDZAR,20050808,064800,6.444,6.444,6.444,6.444
USDZAR,20050808,064900,6.444,6.444,6.444,6.444
USDZAR,20050808,065000,6.444,6.444,6.444,6.444
USDZAR,20050808,065100,6.444,6.444,6.444,6.444
USDZAR,20050808,065200,6.444,6.444,6.444,6.444
USDZAR,20050808,065300,6.444,6.444,6.444,6.444
USDZAR,20050808,065400,6.444,6.444,6.444,6.444
USDZAR,20050808,065500,6.444,6.444,6.444,6.444
USDZAR,20050808,065600,6.444,6.444,6.444,6.444
USDZAR,20050808,065700,6.444,6.444,6.444,6.444
USDZAR,20050808,065800,6.444,6.444,6.444,6.444
USDZAR,20050808,065900,6.444,6.444,6.444,6.444
USDZAR,20050808,070000,6.444,6.444,6.444,6.444
USDZAR,20050808,070100,6.444,6.444,6.444,6.444
USDZAR,20050808,070200,6.444,6.444,6.444,6.444
USDZAR,20050808,070300,6.444,6.444,6.444,6.444
USDZAR,20050808,070400,6.444,6.444,6.444,6.444
USDZAR,20050808,070500,6.444,6.444,6.444,6.444
USDZAR,20050808,070600,6.444,6.444,6.444,6.444
USDZAR,20050808,070700,6.444,6.444,6.444,6.444
USDZAR,20050808,070800,6.444,6.444,6.444,6.444
USDZAR,20050808,070900,6.444,6.444,6.444,6.444
USDZAR,20050808,071000,6.444,6.444,6.444,6.444
USDZAR,20050808,071100,6.444,6.444,6.444,6.444
USDZAR,20050808,071200,6.444,6.444,6.444,6.444
USDZAR,20050808,071300,6.444,6.444,6.444,6.444
USDZAR,20050808,071400,6.444,6.444,6.444,6.444
USDZAR,20050808,071500,6.444,6.444,6.444,6.444
USDZAR,20050808,071600,6.444,6.444,6.444,6.444
USDZAR,20050808,071700,6.444,6.444,6.444,6.444
USDZAR,20050808,071800,6.444,6.444,6.444,6.444
USDZAR,20050808,071900,6.444,6.444,6.444,6.444
USDZAR,20050808,072000,6.457,6.458,6.457,6.458
USDZAR,20050808,072100,6.458,6.458,6.458,6.458
USDZAR,20050808,072200,6.461,6.462,6.461,6.462
USDZAR,20050808,072300,6.463,6.465,6.463,6.465
USDZAR,20050808,072400,6.468,6.468,6.468,6.468
USDZAR,20050808,072500,6.468,6.468,6.468,6.468
USDZAR,20050808,072600,6.468,6.468,6.468,6.468
USDZAR,20050808,072700,6.468,6.468,6.467,6.468
USDZAR,20050808,072800,6.468,6.468,6.468,6.468
USDZAR,20050808,072900,6.470,6.470,6.470,6.470
USDZAR,20050808,073000,6.470,6.470,6.470,6.470
USDZAR,20050808,073100,6.470,6.470,6.470,6.470
USDZAR,20050808,073200,6.470,6.470,6.466,6.466
USDZAR,20050808,073300,6.466,6.466,6.466,6.466
USDZAR,20050808,073400,6.466,6.466,6.466,6.466
USDZAR,20050808,073500,6.466,6.466,6.466,6.466
USDZAR,20050808,073600,6.465,6.465,6.465,6.465
USDZAR,20050808,073700,6.465,6.465,6.465,6.465
USDZAR,20050808,073800,6.465,6.465,6.465,6.465
USDZAR,20050808,073900,6.465,6.465,6.465,6.465
USDZAR,20050808,074000,6.465,6.465,6.465,6.465
USDZAR,20050808,074100,6.465,6.465,6.465,6.465
USDZAR,20050808,074200,6.465,6.465,6.465,6.465
USDZAR,20050808,074300,6.465,6.465,6.465,6.465
USDZAR,20050808,074400,6.465,6.465,6.465,6.465
USDZAR,20050808,074500,6.465,6.465,6.465,6.465
USDZAR,20050808,074600,6.465,6.465,6.465,6.465
USDZAR,20050808,074700,6.465,6.465,6.465,6.465
USDZAR,20050808,074800,6.465,6.465,6.465,6.465
USDZAR,20050808,074900,6.465,6.465,6.465,6.465
USDZAR,20050808,075000,6.465,6.465,6.465,6.465
USDZAR,20050808,075100,6.465,6.465,6.465,6.465
USDZAR,20050808,075200,6.465,6.465,6.465,6.465
USDZAR,20050808,075300,6.465,6.465,6.465,6.465
USDZAR,20050808,075400,6.465,6.465,6.465,6.465
USDZAR,20050808,075500,6.465,6.465,6.465,6.465
USDZAR,20050808,075600,6.465,6.465,6.465,6.465
USDZAR,20050808,075700,6.465,6.465,6.465,6.465
USDZAR,20050808,075800,6.465,6.465,6.465,6.465
USDZAR,20050808,075900,6.465,6.465,6.465,6.465
USDZAR,20050808,080000,6.465,6.465,6.465,6.465
USDZAR,20050808,080100,6.465,6.465,6.465,6.465
USDZAR,20050808,080200,6.465,6.465,6.465,6.465
USDZAR,20050808,080300,6.465,6.465,6.465,6.465
USDZAR,20050808,080400,6.466,6.466,6.466,6.466
USDZAR,20050808,080500,6.466,6.466,6.466,6.466
USDZAR,20050808,080600,6.468,6.468,6.468,6.468
USDZAR,20050808,080700,6.468,6.468,6.468,6.468
USDZAR,20050808,080800,6.468,6.468,6.468,6.468
USDZAR,20050808,080900,6.468,6.468,6.468,6.468
USDZAR,20050808,081000,6.468,6.468,6.468,6.468
USDZAR,20050808,081100,6.468,6.468,6.468,6.468
USDZAR,20050808,081200,6.468,6.468,6.468,6.468
USDZAR,20050808,081300,6.467,6.470,6.467,6.470
USDZAR,20050808,081400,6.472,6.472,6.472,6.472
USDZAR,20050808,081500,6.473,6.474,6.473,6.474
USDZAR,20050808,081600,6.474,6.474,6.474,6.474
USDZAR,20050808,081700,6.474,6.474,6.474,6.474
USDZAR,20050808,081800,6.473,6.473,6.473,6.473
USDZAR,20050808,081900,6.473,6.477,6.473,6.475
USDZAR,20050808,082000,6.476,6.477,6.476,6.476
USDZAR,20050808,082100,6.476,6.476,6.476,6.476
USDZAR,20050808,082200,6.476,6.476,6.476,6.476
USDZAR,20050808,082300,6.476,6.477,6.476,6.477
USDZAR,20050808,082400,6.480,6.483,6.479,6.479
USDZAR,20050808,082500,6.479,6.479,6.479,6.479
USDZAR,20050808,082600,6.479,6.479,6.479,6.479
USDZAR,20050808,082700,6.479,6.479,6.479,6.479
USDZAR,20050808,082800,6.478,6.478,6.478,6.478
USDZAR,20050808,082900,6.478,6.478,6.478,6.478
USDZAR,20050808,083000,6.478,6.478,6.478,6.478
USDZAR,20050808,083100,6.475,6.475,6.471,6.471
USDZAR,20050808,083200,6.470,6.470,6.470,6.470
USDZAR,20050808,083300,6.470,6.470,6.470,6.470
USDZAR,20050808,083400,6.470,6.470,6.470,6.470
USDZAR,20050808,083500,6.470,6.470,6.469,6.469
USDZAR,20050808,083600,6.469,6.469,6.469,6.469
USDZAR,20050808,083700,6.469,6.471,6.469,6.471
USDZAR,20050808,083800,6.471,6.471,6.471,6.471
USDZAR,20050808,083900,6.469,6.469,6.469,6.469
USDZAR,20050808,084000,6.469,6.469,6.467,6.467
USDZAR,20050808,084100,6.466,6.466,6.464,6.466
USDZAR,20050808,084200,6.466,6.466,6.466,6.466
USDZAR,20050808,084300,6.465,6.472,6.465,6.471
USDZAR,20050808,084400,6.471,6.471,6.471,6.471
USDZAR,20050808,084500,6.470,6.470,6.470,6.470
USDZAR,20050808,084600,6.470,6.470,6.470,6.470
USDZAR,20050808,084700,6.470,6.470,6.470,6.470
USDZAR,20050808,084800,6.470,6.470,6.464,6.464
USDZAR,20050808,084900,6.464,6.464,6.464,6.464
USDZAR,20050808,085000,6.464,6.464,6.464,6.464
USDZAR,20050808,085100,6.464,6.464,6.464,6.464
USDZAR,20050808,085200,6.462,6.462,6.461,6.461
USDZAR,20050808,085300,6.463,6.463,6.463,6.463
USDZAR,20050808,085400,6.463,6.463,6.463,6.463
USDZAR,20050808,085500,6.463,6.463,6.463,6.463
USDZAR,20050808,085600,6.463,6.463,6.463,6.463
USDZAR,20050808,085700,6.463,6.463,6.463,6.463
USDZAR,20050808,085800,6.466,6.466,6.465,6.465
USDZAR,20050808,085900,6.465,6.465,6.465,6.465
USDZAR,20050808,090000,6.465,6.465,6.465,6.465
USDZAR,20050808,090100,6.465,6.465,6.465,6.465
USDZAR,20050808,090200,6.465,6.465,6.465,6.465
USDZAR,20050808,090300,6.465,6.465,6.465,6.465
USDZAR,20050808,090400,6.465,6.465,6.465,6.465
USDZAR,20050808,090500,6.462,6.462,6.462,6.462
USDZAR,20050808,090600,6.462,6.462,6.462,6.462
USDZAR,20050808,090700,6.462,6.462,6.462,6.462
USDZAR,20050808,090800,6.462,6.462,6.462,6.462
USDZAR,20050808,090900,6.461,6.461,6.461,6.461
USDZAR,20050808,091000,6.461,6.461,6.461,6.461
USDZAR,20050808,091100,6.461,6.461,6.461,6.461
USDZAR,20050808,091200,6.461,6.461,6.457,6.457
USDZAR,20050808,091300,6.456,6.456,6.456,6.456
USDZAR,20050808,091400,6.456,6.456,6.455,6.456
USDZAR,20050808,091500,6.456,6.456,6.456,6.456
USDZAR,20050808,091600,6.449,6.455,6.449,6.455
USDZAR,20050808,091700,6.455,6.455,6.455,6.455
USDZAR,20050808,091800,6.455,6.455,6.455,6.455
USDZAR,20050808,091900,6.455,6.455,6.455,6.455
USDZAR,20050808,092000,6.455,6.455,6.455,6.455
USDZAR,20050808,092100,6.455,6.455,6.455,6.455
USDZAR,20050808,092200,6.455,6.455,6.455,6.455
USDZAR,20050808,092300,6.455,6.455,6.455,6.455
USDZAR,20050808,092400,6.455,6.455,6.455,6.455
USDZAR,20050808,092500,6.454,6.454,6.454,6.454
USDZAR,20050808,092600,6.454,6.454,6.454,6.454
USDZAR,20050808,092700,6.454,6.454,6.454,6.454
USDZAR,20050808,092800,6.454,6.454,6.454,6.454
USDZAR,20050808,092900,6.454,6.454,6.448,6.448
USDZAR,20050808,093000,6.450,6.450,6.450,6.450
USDZAR,20050808,093100,6.450,6.450,6.448,6.448
USDZAR,20050808,093200,6.447,6.447,6.447,6.447
USDZAR,20050808,093300,6.447,6.447,6.447,6.447
USDZAR,20050808,093400,6.447,6.447,6.447,6.447
USDZAR,20050808,093500,6.447,6.448,6.447,6.448
USDZAR,20050808,093600,6.448,6.448,6.448,6.448
USDZAR,20050808,093700,6.448,6.448,6.448,6.448
USDZAR,20050808,093800,6.448,6.448,6.448,6.448
USDZAR,20050808,093900,6.448,6.448,6.448,6.448
USDZAR,20050808,094000,6.448,6.448,6.448,6.448
USDZAR,20050808,094100,6.448,6.448,6.448,6.448
USDZAR,20050808,094200,6.448,6.451,6.448,6.449
USDZAR,20050808,094300,6.448,6.449,6.448,6.449
USDZAR,20050808,094400,6.449,6.449,6.449,6.449
USDZAR,20050808,094500,6.449,6.449,6.449,6.449
USDZAR,20050808,094600,6.447,6.447,6.447,6.447
USDZAR,20050808,094700,6.447,6.448,6.446,6.446
USDZAR,20050808,094800,6.447,6.447,6.447,6.447
USDZAR,20050808,094900,6.447,6.447,6.445,6.445
USDZAR,20050808,095000,6.445,6.445,6.445,6.445
USDZAR,20050808,095100,6.445,6.445,6.444,6.444
USDZAR,20050808,095200,6.443,6.443,6.442,6.443
USDZAR,20050808,095300,6.444,6.444,6.444,6.444
USDZAR,20050808,095400,6.444,6.446,6.444,6.446
USDZAR,20050808,095500,6.446,6.446,6.446,6.446
USDZAR,20050808,095600,6.446,6.446,6.446,6.446
USDZAR,20050808,095700,6.447,6.447,6.447,6.447
USDZAR,20050808,095800,6.447,6.447,6.447,6.447
USDZAR,20050808,095900,6.447,6.447,6.447,6.447
USDZAR,20050808,100000,6.449,6.449,6.449,6.449
USDZAR,20050808,100100,6.449,6.449,6.449,6.449
USDZAR,20050808,100200,6.450,6.450,6.450,6.450
USDZAR,20050808,100300,6.450,6.450,6.450,6.450
USDZAR,20050808,100400,6.450,6.450,6.449,6.449
USDZAR,20050808,100500,6.450,6.454,6.450,6.454
USDZAR,20050808,100700,6.454,6.455,6.452,6.453
USDZAR,20050808,100800,6.454,6.458,6.454,6.457
USDZAR,20050808,100900,6.458,6.458,6.453,6.453
USDZAR,20050808,101000,6.452,6.456,6.452,6.456
USDZAR,20050808,101100,6.454,6.456,6.453,6.456
USDZAR,20050808,101200,6.454,6.454,6.454,6.454
USDZAR,20050808,101300,6.454,6.454,6.454,6.454
USDZAR,20050808,101400,6.454,6.454,6.453,6.453
USDZAR,20050808,101500,6.453,6.453,6.453,6.453
USDZAR,20050808,101600,6.454,6.454,6.453,6.453
USDZAR,20050808,101700,6.452,6.452,6.451,6.452
USDZAR,20050808,101800,6.452,6.452,6.452,6.452
USDZAR,20050808,101900,6.453,6.453,6.453,6.453
USDZAR,20050808,102000,6.453,6.453,6.453,6.453
USDZAR,20050808,102100,6.453,6.453,6.453,6.453
USDZAR,20050808,102200,6.453,6.456,6.453,6.456
USDZAR,20050808,102300,6.456,6.456,6.456,6.456
USDZAR,20050808,102400,6.456,6.456,6.455,6.455
USDZAR,20050808,102500,6.455,6.455,6.455,6.455
USDZAR,20050808,102600,6.455,6.455,6.455,6.455
USDZAR,20050808,102700,6.455,6.455,6.455,6.455
USDZAR,20050808,102800,6.455,6.455,6.455,6.455
USDZAR,20050808,102900,6.455,6.455,6.455,6.455
USDZAR,20050808,103000,6.452,6.452,6.452,6.452
USDZAR,20050808,103100,6.452,6.452,6.452,6.452
USDZAR,20050808,103200,6.452,6.452,6.452,6.452
USDZAR,20050808,103300,6.452,6.452,6.452,6.452
USDZAR,20050808,103400,6.452,6.452,6.452,6.452
USDZAR,20050808,103500,6.452,6.452,6.452,6.452
USDZAR,20050808,103600,6.452,6.452,6.452,6.452
USDZAR,20050808,103700,6.452,6.453,6.452,6.453
USDZAR,20050808,103800,6.453,6.453,6.453,6.453
USDZAR,20050808,103900,6.453,6.453,6.453,6.453
USDZAR,20050808,104000,6.453,6.453,6.453,6.453
USDZAR,20050808,104100,6.453,6.453,6.453,6.453
USDZAR,20050808,104200,6.453,6.454,6.453,6.454
USDZAR,20050808,104300,6.453,6.454,6.453,6.454
USDZAR,20050808,104400,6.454,6.454,6.454,6.454
USDZAR,20050808,104500,6.454,6.454,6.454,6.454
USDZAR,20050808,104600,6.454,6.454,6.454,6.454
USDZAR,20050808,104700,6.450,6.450,6.449,6.449
USDZAR,20050808,104800,6.449,6.449,6.449,6.449
USDZAR,20050808,104900,6.450,6.450,6.449,6.449
USDZAR,20050808,105000,6.449,6.449,6.449,6.449
USDZAR,20050808,105100,6.449,6.449,6.449,6.449
USDZAR,20050808,105200,6.449,6.449,6.449,6.449
USDZAR,20050808,105300,6.448,6.448,6.447,6.447
USDZAR,20050808,105400,6.447,6.447,6.447,6.447
USDZAR,20050808,105500,6.447,6.449,6.447,6.449
USDZAR,20050808,105600,6.449,6.449,6.449,6.449
USDZAR,20050808,105700,6.449,6.449,6.449,6.449
USDZAR,20050808,105800,6.447,6.447,6.447,6.447
USDZAR,20050808,105900,6.447,6.447,6.447,6.447
USDZAR,20050808,110000,6.447,6.447,6.447,6.447
USDZAR,20050808,110100,6.447,6.447,6.445,6.445
USDZAR,20050808,110200,6.444,6.444,6.441,6.441
USDZAR,20050808,110300,6.442,6.442,6.442,6.442
USDZAR,20050808,110400,6.442,6.442,6.441,6.441
USDZAR,20050808,110500,6.440,6.440,6.440,6.440
USDZAR,20050808,110600,6.440,6.440,6.437,6.437
USDZAR,20050808,110700,6.437,6.437,6.437,6.437
USDZAR,20050808,110800,6.437,6.437,6.437,6.437
USDZAR,20050808,110900,6.438,6.438,6.436,6.436
USDZAR,20050808,111000,6.437,6.437,6.436,6.436
USDZAR,20050808,111100,6.436,6.437,6.436,6.436
USDZAR,20050808,111200,6.437,6.437,6.437,6.437
USDZAR,20050808,111300,6.437,6.437,6.437,6.437
USDZAR,20050808,111400,6.437,6.438,6.437,6.438
USDZAR,20050808,111500,6.440,6.442,6.438,6.438
USDZAR,20050808,111600,6.439,6.439,6.439,6.439
USDZAR,20050808,111700,6.439,6.439,6.439,6.439
USDZAR,20050808,111800,6.439,6.439,6.439,6.439
USDZAR,20050808,111900,6.439,6.439,6.437,6.437
USDZAR,20050808,112000,6.438,6.440,6.438,6.440
USDZAR,20050808,112100,6.442,6.443,6.442,6.443
USDZAR,20050808,112200,6.445,6.446,6.444,6.446
USDZAR,20050808,112300,6.445,6.445,6.445,6.445
USDZAR,20050808,112400,6.446,6.446,6.446,6.446
USDZAR,20050808,112500,6.446,6.446,6.446,6.446
USDZAR,20050808,112600,6.446,6.446,6.446,6.446
USDZAR,20050808,112700,6.447,6.447,6.447,6.447
USDZAR,20050808,112800,6.447,6.447,6.447,6.447
USDZAR,20050808,112900,6.447,6.447,6.445,6.445
USDZAR,20050808,113000,6.444,6.444,6.444,6.444
USDZAR,20050808,113100,6.444,6.444,6.444,6.444
USDZAR,20050808,113200,6.444,6.446,6.444,6.446
USDZAR,20050808,113300,6.447,6.447,6.447,6.447
USDZAR,20050808,113400,6.446,6.446,6.443,6.444
USDZAR,20050808,113500,6.444,6.444,6.444,6.444
USDZAR,20050808,113600,6.444,6.444,6.443,6.443
USDZAR,20050808,113700,6.444,6.446,6.444,6.446
USDZAR,20050808,113800,6.445,6.445,6.443,6.444
USDZAR,20050808,113900,6.443,6.445,6.443,6.445
USDZAR,20050808,114000,6.446,6.447,6.446,6.446
USDZAR,20050808,114100,6.445,6.445,6.444,6.445
USDZAR,20050808,114200,6.445,6.445,6.445,6.445
USDZAR,20050808,114300,6.446,6.449,6.446,6.449
USDZAR,20050808,114400,6.449,6.449,6.449,6.449
USDZAR,20050808,114500,6.450,6.451,6.450,6.451
USDZAR,20050808,114600,6.453,6.454,6.452,6.454
USDZAR,20050808,114700,6.453,6.454,6.453,6.454
USDZAR,20050808,114800,6.455,6.456,6.455,6.455
USDZAR,20050808,114900,6.454,6.455,6.453,6.455
USDZAR,20050808,115000,6.455,6.463,6.455,6.463
USDZAR,20050808,115100,6.464,6.465,6.464,6.465
USDZAR,20050808,115200,6.465,6.465,6.465,6.465
USDZAR,20050808,115300,6.465,6.465,6.463,6.463
USDZAR,20050808,115400,6.464,6.464,6.462,6.462
USDZAR,20050808,115500,6.463,6.463,6.459,6.459
USDZAR,20050808,115600,6.458,6.458,6.458,6.458
USDZAR,20050808,115700,6.457,6.457,6.456,6.456
USDZAR,20050808,115800,6.454,6.454,6.453,6.453
USDZAR,20050808,115900,6.453,6.453,6.452,6.452
USDZAR,20050808,120000,6.451,6.452,6.449,6.450
USDZAR,20050808,120100,6.450,6.450,6.450,6.450
USDZAR,20050808,120200,6.450,6.451,6.450,6.451
USDZAR,20050808,120300,6.450,6.450,6.447,6.447
USDZAR,20050808,120400,6.448,6.448,6.448,6.448
USDZAR,20050808,120500,6.448,6.448,6.448,6.448
USDZAR,20050808,120600,6.448,6.448,6.448,6.448
USDZAR,20050808,120700,6.448,6.448,6.448,6.448
USDZAR,20050808,120800,6.448,6.449,6.448,6.449
USDZAR,20050808,120900,6.449,6.449,6.449,6.449
USDZAR,20050808,121100,6.449,6.449,6.449,6.449
USDZAR,20050808,121200,6.449,6.449,6.449,6.449
USDZAR,20050808,121300,6.449,6.449,6.449,6.449
USDZAR,20050808,121400,6.449,6.449,6.449,6.449
USDZAR,20050808,121500,6.449,6.449,6.449,6.449
USDZAR,20050808,121600,6.449,6.449,6.449,6.449
USDZAR,20050808,121700,6.449,6.449,6.449,6.449
USDZAR,20050808,121800,6.449,6.449,6.449,6.449
USDZAR,20050808,121900,6.449,6.449,6.448,6.448
USDZAR,20050808,122000,6.448,6.448,6.448,6.448
USDZAR,20050808,122100,6.448,6.448,6.448,6.448
USDZAR,20050808,122200,6.448,6.448,6.448,6.448
USDZAR,20050808,122300,6.448,6.448,6.448,6.448
USDZAR,20050808,122400,6.448,6.448,6.448,6.448
USDZAR,20050808,122500,6.448,6.448,6.448,6.448
USDZAR,20050808,122600,6.448,6.448,6.448,6.448
USDZAR,20050808,122700,6.448,6.448,6.448,6.448
USDZAR,20050808,122800,6.449,6.449,6.449,6.449
USDZAR,20050808,122900,6.449,6.449,6.449,6.449
USDZAR,20050808,123000,6.449,6.449,6.445,6.445
USDZAR,20050808,123100,6.445,6.445,6.445,6.445
USDZAR,20050808,123200,6.448,6.448,6.448,6.448
USDZAR,20050808,123300,6.448,6.448,6.448,6.448
USDZAR,20050808,123400,6.448,6.448,6.448,6.448
USDZAR,20050808,123500,6.448,6.448,6.448,6.448
USDZAR,20050808,123600,6.448,6.448,6.448,6.448
USDZAR,20050808,123700,6.448,6.448,6.448,6.448
USDZAR,20050808,123800,6.449,6.450,6.449,6.450
USDZAR,20050808,123900,6.449,6.449,6.449,6.449
USDZAR,20050808,124000,6.449,6.449,6.449,6.449
USDZAR,20050808,124100,6.449,6.449,6.449,6.449
USDZAR,20050808,124200,6.449,6.449,6.449,6.449
USDZAR,20050808,124300,6.449,6.449,6.449,6.449
USDZAR,20050808,124400,6.449,6.449,6.449,6.449
USDZAR,20050808,124500,6.449,6.449,6.449,6.449
USDZAR,20050808,124600,6.449,6.449,6.449,6.449
USDZAR,20050808,124700,6.449,6.449,6.449,6.449
USDZAR,20050808,124800,6.449,6.449,6.449,6.449
USDZAR,20050808,124900,6.449,6.449,6.449,6.449
USDZAR,20050808,125000,6.449,6.449,6.449,6.449
USDZAR,20050808,125100,6.449,6.449,6.449,6.449
USDZAR,20050808,125200,6.449,6.449,6.448,6.448
USDZAR,20050808,125300,6.448,6.448,6.448,6.448
USDZAR,20050808,125400,6.448,6.451,6.448,6.451
USDZAR,20050808,125500,6.451,6.451,6.451,6.451
USDZAR,20050808,125600,6.451,6.451,6.451,6.451
USDZAR,20050808,125700,6.450,6.450,6.450,6.450
USDZAR,20050808,125800,6.450,6.451,6.450,6.451
USDZAR,20050808,125900,6.451,6.451,6.451,6.451
USDZAR,20050808,130000,6.452,6.452,6.451,6.451
USDZAR,20050808,130100,6.452,6.452,6.451,6.451
USDZAR,20050808,130200,6.451,6.451,6.449,6.449
USDZAR,20050808,130300,6.450,6.450,6.449,6.449
USDZAR,20050808,130400,6.449,6.449,6.449,6.449
USDZAR,20050808,130500,6.449,6.449,6.449,6.449
USDZAR,20050808,130600,6.449,6.449,6.449,6.449
USDZAR,20050808,130700,6.449,6.451,6.449,6.451
USDZAR,20050808,130800,6.451,6.451,6.451,6.451
USDZAR,20050808,130900,6.451,6.451,6.451,6.451
USDZAR,20050808,131000,6.450,6.451,6.450,6.451
USDZAR,20050808,131100,6.451,6.451,6.451,6.451
USDZAR,20050808,131200,6.451,6.451,6.451,6.451
USDZAR,20050808,131300,6.451,6.451,6.450,6.451
USDZAR,20050808,131400,6.452,6.452,6.452,6.452
USDZAR,20050808,131500,6.455,6.461,6.455,6.457
USDZAR,20050808,131600,6.458,6.462,6.458,6.458
USDZAR,20050808,131700,6.457,6.457,6.455,6.456
USDZAR,20050808,131800,6.456,6.456,6.456,6.456
USDZAR,20050808,131900,6.456,6.456,6.456,6.456
USDZAR,20050808,132000,6.456,6.456,6.456,6.456
USDZAR,20050808,132100,6.456,6.456,6.456,6.456
USDZAR,20050808,132200,6.460,6.460,6.459,6.459
USDZAR,20050808,132300,6.458,6.458,6.458,6.458
USDZAR,20050808,132400,6.457,6.459,6.457,6.457
USDZAR,20050808,132500,6.456,6.456,6.454,6.454
USDZAR,20050808,132600,6.453,6.453,6.452,6.452
USDZAR,20050808,132700,6.452,6.452,6.452,6.452
USDZAR,20050808,132800,6.452,6.452,6.452,6.452
USDZAR,20050808,132900,6.452,6.452,6.452,6.452
USDZAR,20050808,133000,6.452,6.452,6.452,6.452
USDZAR,20050808,133100,6.449,6.449,6.449,6.449
USDZAR,20050808,133200,6.449,6.449,6.449,6.449
USDZAR,20050808,133300,6.449,6.449,6.449,6.449
USDZAR,20050808,133400,6.449,6.449,6.449,6.449
USDZAR,20050808,133500,6.449,6.449,6.449,6.449
USDZAR,20050808,133600,6.449,6.449,6.449,6.449
USDZAR,20050808,133700,6.449,6.450,6.449,6.450
USDZAR,20050808,133800,6.450,6.450,6.450,6.450
USDZAR,20050808,133900,6.450,6.450,6.450,6.450
USDZAR,20050808,134000,6.450,6.450,6.450,6.450
USDZAR,20050808,134100,6.450,6.450,6.450,6.450
USDZAR,20050808,134200,6.450,6.450,6.450,6.450
USDZAR,20050808,134300,6.449,6.449,6.449,6.449
USDZAR,20050808,134400,6.449,6.449,6.449,6.449
USDZAR,20050808,134500,6.449,6.450,6.449,6.450
USDZAR,20050808,134600,6.449,6.450,6.449,6.450
USDZAR,20050808,134700,6.450,6.450,6.450,6.450
USDZAR,20050808,134800,6.450,6.450,6.450,6.450
USDZAR,20050808,134900,6.450,6.450,6.450,6.450
USDZAR,20050808,135000,6.450,6.450,6.450,6.450
USDZAR,20050808,135100,6.452,6.452,6.452,6.452
USDZAR,20050808,135200,6.452,6.452,6.450,6.450
USDZAR,20050808,135300,6.449,6.449,6.449,6.449
USDZAR,20050808,135400,6.449,6.449,6.449,6.449
USDZAR,20050808,135500,6.449,6.449,6.449,6.449
USDZAR,20050808,135600,6.454,6.456,6.454,6.456
USDZAR,20050808,135700,6.456,6.456,6.456,6.456
USDZAR,20050808,135800,6.456,6.456,6.456,6.456
USDZAR,20050808,135900,6.455,6.455,6.455,6.455
USDZAR,20050808,140000,6.455,6.455,6.452,6.453
USDZAR,20050808,140100,6.453,6.453,6.453,6.453
USDZAR,20050808,140200,6.452,6.452,6.452,6.452
USDZAR,20050808,140300,6.452,6.454,6.452,6.454
USDZAR,20050808,140400,6.454,6.454,6.454,6.454
USDZAR,20050808,140500,6.454,6.454,6.454,6.454
USDZAR,20050808,140600,6.454,6.454,6.454,6.454
USDZAR,20050808,140700,6.454,6.454,6.454,6.454
USDZAR,20050808,140800,6.453,6.454,6.453,6.454
USDZAR,20050808,140900,6.454,6.454,6.454,6.454
USDZAR,20050808,141000,6.454,6.455,6.454,6.455
USDZAR,20050808,141100,6.454,6.455,6.454,6.455
USDZAR,20050808,141200,6.456,6.456,6.456,6.456
USDZAR,20050808,141300,6.456,6.456,6.456,6.456
USDZAR,20050808,141400,6.456,6.456,6.456,6.456
USDZAR,20050808,141500,6.456,6.456,6.456,6.456
USDZAR,20050808,141600,6.456,6.456,6.453,6.453
USDZAR,20050808,141700,6.454,6.454,6.452,6.452
USDZAR,20050808,141800,6.453,6.454,6.452,6.452
USDZAR,20050808,141900,6.451,6.451,6.451,6.451
USDZAR,20050808,142000,6.451,6.451,6.451,6.451
USDZAR,20050808,142100,6.450,6.450,6.450,6.450
USDZAR,20050808,142200,6.450,6.450,6.450,6.450
USDZAR,20050808,142300,6.450,6.450,6.450,6.450
USDZAR,20050808,142400,6.450,6.450,6.450,6.450
USDZAR,20050808,142500,6.450,6.450,6.448,6.448
USDZAR,20050808,142600,6.448,6.448,6.448,6.448
USDZAR,20050808,142700,6.449,6.449,6.448,6.448
USDZAR,20050808,142800,6.448,6.448,6.448,6.448
USDZAR,20050808,142900,6.448,6.449,6.448,6.449
USDZAR,20050808,143000,6.450,6.450,6.450,6.450
USDZAR,20050808,143100,6.450,6.450,6.450,6.450
USDZAR,20050808,143200,6.450,6.450,6.449,6.450
USDZAR,20050808,143300,6.448,6.450,6.448,6.450
USDZAR,20050808,143400,6.450,6.450,6.450,6.450
USDZAR,20050808,143500,6.450,6.450,6.450,6.450
USDZAR,20050808,143600,6.450,6.450,6.450,6.450
USDZAR,20050808,143700,6.450,6.450,6.450,6.450
USDZAR,20050808,143800,6.451,6.451,6.450,6.450
USDZAR,20050808,143900,6.450,6.450,6.450,6.450
USDZAR,20050808,144000,6.451,6.451,6.451,6.451
USDZAR,20050808,144100,6.450,6.450,6.448,6.450
USDZAR,20050808,144200,6.450,6.450,6.450,6.450
USDZAR,20050808,144300,6.450,6.450,6.450,6.450
USDZAR,20050808,144400,6.450,6.450,6.450,6.450
USDZAR,20050808,144500,6.450,6.450,6.449,6.449
USDZAR,20050808,144600,6.449,6.449,6.449,6.449
USDZAR,20050808,144700,6.449,6.449,6.449,6.449
USDZAR,20050808,144800,6.449,6.449,6.449,6.449
USDZAR,20050808,144900,6.449,6.449,6.449,6.449
USDZAR,20050808,145000,6.448,6.448,6.447,6.448
USDZAR,20050808,145100,6.447,6.448,6.447,6.448
USDZAR,20050808,145200,6.448,6.448,6.448,6.448
USDZAR,20050808,145300,6.448,6.448,6.447,6.447
USDZAR,20050808,145400,6.447,6.447,6.447,6.447
USDZAR,20050808,145500,6.448,6.448,6.448,6.448
USDZAR,20050808,145600,6.448,6.448,6.448,6.448
USDZAR,20050808,145700,6.448,6.448,6.448,6.448
USDZAR,20050808,145800,6.448,6.448,6.448,6.448
USDZAR,20050808,145900,6.448,6.448,6.448,6.448
USDZAR,20050808,150000,6.448,6.448,6.448,6.448
USDZAR,20050808,150100,6.447,6.448,6.447,6.448
USDZAR,20050808,150200,6.448,6.448,6.448,6.448
USDZAR,20050808,150300,6.448,6.448,6.448,6.448
USDZAR,20050808,150400,6.447,6.447,6.443,6.445
USDZAR,20050808,150500,6.444,6.444,6.443,6.443
USDZAR,20050808,150600,6.442,6.443,6.442,6.443
USDZAR,20050808,150700,6.440,6.443,6.439,6.443
USDZAR,20050808,150800,6.443,6.444,6.440,6.440
USDZAR,20050808,150900,6.439,6.441,6.439,6.441
USDZAR,20050808,151000,6.440,6.441,6.438,6.441
USDZAR,20050808,151100,6.442,6.442,6.442,6.442
USDZAR,20050808,151200,6.442,6.445,6.441,6.445
USDZAR,20050808,151300,6.447,6.447,6.447,6.447
USDZAR,20050808,151400,6.444,6.445,6.443,6.443
USDZAR,20050808,151500,6.442,6.442,6.441,6.441
USDZAR,20050808,151600,6.440,6.440,6.437,6.437
USDZAR,20050808,151700,6.438,6.440,6.438,6.439
USDZAR,20050808,151800,6.438,6.439,6.438,6.439
USDZAR,20050808,151900,6.438,6.438,6.436,6.437
USDZAR,20050808,152000,6.438,6.438,6.436,6.436
USDZAR,20050808,152100,6.439,6.439,6.439,6.439
USDZAR,20050808,152200,6.439,6.439,6.437,6.437
USDZAR,20050808,152300,6.435,6.440,6.435,6.440
USDZAR,20050808,152400,6.440,6.440,6.440,6.440
USDZAR,20050808,152500,6.438,6.438,6.436,6.436
USDZAR,20050808,152600,6.436,6.436,6.436,6.436
USDZAR,20050808,152700,6.436,6.436,6.436,6.436
USDZAR,20050808,152800,6.439,6.440,6.439,6.440
USDZAR,20050808,152900,6.440,6.440,6.440,6.440
USDZAR,20050808,153000,6.440,6.440,6.440,6.440
USDZAR,20050808,153100,6.440,6.440,6.440,6.440
USDZAR,20050808,153200,6.440,6.440,6.440,6.440
USDZAR,20050808,153300,6.440,6.440,6.436,6.437
USDZAR,20050808,153400,6.438,6.438,6.437,6.437
USDZAR,20050808,153500,6.437,6.437,6.437,6.437
USDZAR,20050808,153600,6.437,6.437,6.437,6.437
USDZAR,20050808,153700,6.436,6.436,6.436,6.436
USDZAR,20050808,153800,6.436,6.436,6.436,6.436
USDZAR,20050808,153900,6.436,6.436,6.436,6.436
USDZAR,20050808,154000,6.439,6.439,6.439,6.439
USDZAR,20050808,154100,6.441,6.442,6.440,6.442
USDZAR,20050808,154200,6.441,6.442,6.440,6.440
USDZAR,20050808,154300,6.439,6.439,6.439,6.439
USDZAR,20050808,154400,6.440,6.445,6.440,6.445
USDZAR,20050808,154500,6.444,6.445,6.444,6.444
USDZAR,20050808,154600,6.444,6.445,6.444,6.445
USDZAR,20050808,154700,6.445,6.445,6.445,6.445
USDZAR,20050808,154800,6.444,6.445,6.442,6.442
USDZAR,20050808,154900,6.443,6.443,6.440,6.442
USDZAR,20050808,155000,6.442,6.442,6.442,6.442
USDZAR,20050808,155100,6.441,6.441,6.436,6.437
USDZAR,20050808,155200,6.436,6.436,6.436,6.436
USDZAR,20050808,155300,6.436,6.436,6.436,6.436
USDZAR,20050808,155400,6.436,6.436,6.436,6.436
USDZAR,20050808,155500,6.436,6.438,6.436,6.438
USDZAR,20050808,155600,6.437,6.437,6.436,6.436
USDZAR,20050808,155700,6.437,6.437,6.437,6.437
USDZAR,20050808,155800,6.437,6.437,6.437,6.437
USDZAR,20050808,155900,6.437,6.438,6.437,6.438
USDZAR,20050808,160000,6.438,6.438,6.434,6.434
USDZAR,20050808,160100,6.437,6.437,6.437,6.437
USDZAR,20050808,160200,6.435,6.435,6.433,6.433
USDZAR,20050808,160300,6.432,6.434,6.430,6.430
USDZAR,20050808,160400,6.431,6.432,6.431,6.432
USDZAR,20050808,160500,6.432,6.432,6.432,6.432
USDZAR,20050808,160600,6.432,6.434,6.432,6.434
USDZAR,20050808,160700,6.434,6.434,6.434,6.434
USDZAR,20050808,160800,6.434,6.434,6.434,6.434
USDZAR,20050808,160900,6.433,6.433,6.432,6.432
USDZAR,20050808,161000,6.432,6.432,6.431,6.431
USDZAR,20050808,161100,6.431,6.431,6.431,6.431
USDZAR,20050808,161200,6.431,6.431,6.431,6.431
USDZAR,20050808,161300,6.434,6.434,6.434,6.434
USDZAR,20050808,161400,6.434,6.434,6.433,6.433
USDZAR,20050808,161500,6.434,6.434,6.434,6.434
USDZAR,20050808,161600,6.434,6.434,6.434,6.434
USDZAR,20050808,161700,6.434,6.434,6.434,6.434
USDZAR,20050808,161800,6.434,6.434,6.434,6.434
USDZAR,20050808,161900,6.434,6.434,6.434,6.434
USDZAR,20050808,162000,6.434,6.434,6.431,6.431
USDZAR,20050808,162100,6.431,6.431,6.431,6.431
USDZAR,20050808,162200,6.432,6.432,6.432,6.432
USDZAR,20050808,162300,6.432,6.432,6.431,6.431
USDZAR,20050808,162400,6.431,6.431,6.431,6.431
USDZAR,20050808,162500,6.432,6.433,6.432,6.433
USDZAR,20050808,162600,6.434,6.436,6.434,6.434
USDZAR,20050808,162700,6.434,6.434,6.432,6.432
USDZAR,20050808,162800,6.432,6.432,6.432,6.432
USDZAR,20050808,162900,6.433,6.433,6.433,6.433
USDZAR,20050808,163000,6.433,6.433,6.433,6.433
USDZAR,20050808,163100,6.433,6.433,6.433,6.433
USDZAR,20050808,163200,6.432,6.433,6.432,6.433
USDZAR,20050808,163300,6.434,6.434,6.434,6.434
USDZAR,20050808,163400,6.434,6.434,6.434,6.434
USDZAR,20050808,163500,6.434,6.434,6.434,6.434
USDZAR,20050808,163600,6.434,6.434,6.434,6.434
USDZAR,20050808,163700,6.434,6.434,6.434,6.434
USDZAR,20050808,163800,6.434,6.434,6.434,6.434
USDZAR,20050808,163900,6.434,6.434,6.433,6.433
USDZAR,20050808,164000,6.434,6.434,6.434,6.434
USDZAR,20050808,164100,6.433,6.433,6.433,6.433
USDZAR,20050808,164200,6.433,6.435,6.433,6.435
USDZAR,20050808,164300,6.436,6.436,6.434,6.434
USDZAR,20050808,164400,6.434,6.434,6.434,6.434
USDZAR,20050808,164500,6.434,6.434,6.434,6.434
USDZAR,20050808,164600,6.434,6.434,6.434,6.434
USDZAR,20050808,164700,6.434,6.434,6.433,6.433
USDZAR,20050808,164800,6.434,6.434,6.434,6.434
USDZAR,20050808,164900,6.434,6.434,6.434,6.434
USDZAR,20050808,165000,6.434,6.434,6.432,6.433
USDZAR,20050808,165100,6.434,6.435,6.434,6.435
USDZAR,20050808,165200,6.436,6.436,6.435,6.435
USDZAR,20050808,165300,6.435,6.435,6.435,6.435
USDZAR,20050808,165400,6.435,6.436,6.435,6.436
USDZAR,20050808,165500,6.436,6.436,6.436,6.436
USDZAR,20050808,165600,6.435,6.435,6.434,6.434
USDZAR,20050808,165700,6.434,6.434,6.434,6.434
USDZAR,20050808,165800,6.434,6.434,6.434,6.434
USDZAR,20050808,165900,6.434,6.434,6.434,6.434
USDZAR,20050808,170000,6.434,6.434,6.434,6.434
USDZAR,20050808,170100,6.434,6.434,6.432,6.432
USDZAR,20050808,170200,6.432,6.433,6.432,6.433
USDZAR,20050808,170300,6.432,6.432,6.430,6.430
USDZAR,20050808,170400,6.430,6.430,6.430,6.430
USDZAR,20050808,170500,6.430,6.430,6.430,6.430
USDZAR,20050808,170600,6.428,6.428,6.428,6.428
USDZAR,20050808,170700,6.428,6.429,6.428,6.429
USDZAR,20050808,170800,6.429,6.429,6.429,6.429
USDZAR,20050808,170900,6.429,6.429,6.429,6.429
USDZAR,20050808,171000,6.429,6.429,6.429,6.429
USDZAR,20050808,171100,6.429,6.429,6.429,6.429
USDZAR,20050808,171200,6.429,6.429,6.429,6.429
USDZAR,20050808,171300,6.429,6.429,6.429,6.429
USDZAR,20050808,171400,6.429,6.429,6.429,6.429
USDZAR,20050808,171500,6.429,6.429,6.429,6.429
USDZAR,20050808,171600,6.429,6.429,6.429,6.429
USDZAR,20050808,171800,6.429,6.429,6.429,6.429
USDZAR,20050808,171900,6.429,6.429,6.429,6.429
USDZAR,20050808,172000,6.429,6.429,6.429,6.429
USDZAR,20050808,172100,6.429,6.429,6.429,6.429
USDZAR,20050808,172200,6.429,6.429,6.429,6.429
USDZAR,20050808,172300,6.429,6.429,6.429,6.429
USDZAR,20050808,172400,6.429,6.429,6.429,6.429
USDZAR,20050808,172500,6.429,6.429,6.429,6.429
USDZAR,20050808,172600,6.429,6.429,6.429,6.429
USDZAR,20050808,172700,6.429,6.429,6.429,6.429
USDZAR,20050808,172800,6.429,6.429,6.429,6.429
USDZAR,20050808,172900,6.429,6.430,6.429,6.430
USDZAR,20050808,173000,6.428,6.429,6.428,6.428
USDZAR,20050808,173100,6.431,6.431,6.431,6.431
USDZAR,20050808,173200,6.431,6.431,6.431,6.431
USDZAR,20050808,173300,6.431,6.431,6.427,6.427
USDZAR,20050808,173400,6.427,6.427,6.427,6.427
USDZAR,20050808,173500,6.427,6.428,6.427,6.428
USDZAR,20050808,173600,6.429,6.430,6.429,6.430
USDZAR,20050808,173700,6.430,6.430,6.430,6.430
USDZAR,20050808,173800,6.431,6.432,6.431,6.432
USDZAR,20050808,173900,6.432,6.432,6.432,6.432
USDZAR,20050808,174000,6.432,6.432,6.432,6.432
USDZAR,20050808,174200,6.432,6.432,6.432,6.432
USDZAR,20050808,174300,6.432,6.432,6.432,6.432
USDZAR,20050808,174400,6.432,6.432,6.432,6.432
USDZAR,20050808,174500,6.432,6.432,6.432,6.432
USDZAR,20050808,174600,6.432,6.432,6.432,6.432
USDZAR,20050808,174700,6.432,6.432,6.432,6.432
USDZAR,20050808,174800,6.432,6.432,6.432,6.432
USDZAR,20050808,174900,6.432,6.435,6.432,6.435
USDZAR,20050808,175000,6.435,6.435,6.435,6.435
USDZAR,20050808,175100,6.435,6.435,6.435,6.435
USDZAR,20050808,175200,6.434,6.435,6.434,6.435
USDZAR,20050808,175300,6.435,6.435,6.435,6.435
USDZAR,20050808,175400,6.435,6.435,6.435,6.435
USDZAR,20050808,175500,6.432,6.432,6.432,6.432
USDZAR,20050808,175600,6.432,6.432,6.432,6.432
USDZAR,20050808,175700,6.432,6.432,6.432,6.432
USDZAR,20050808,175800,6.432,6.432,6.432,6.432
USDZAR,20050808,175900,6.432,6.432,6.432,6.432
USDZAR,20050808,180000,6.432,6.432,6.432,6.432
USDZAR,20050808,180100,6.428,6.428,6.428,6.428
USDZAR,20050808,180200,6.428,6.428,6.428,6.428
USDZAR,20050808,180300,6.428,6.428,6.428,6.428
USDZAR,20050808,180400,6.428,6.428,6.428,6.428
USDZAR,20050808,180500,6.428,6.428,6.428,6.428
USDZAR,20050808,180600,6.428,6.428,6.428,6.428
USDZAR,20050808,180700,6.428,6.428,6.428,6.428
USDZAR,20050808,180800,6.428,6.428,6.428,6.428
USDZAR,20050808,180900,6.428,6.428,6.428,6.428
USDZAR,20050808,181000,6.428,6.428,6.428,6.428
USDZAR,20050808,181100,6.428,6.428,6.428,6.428
USDZAR,20050808,181200,6.428,6.428,6.428,6.428
USDZAR,20050808,181300,6.428,6.428,6.428,6.428
USDZAR,20050808,181400,6.428,6.428,6.428,6.428
USDZAR,20050808,181500,6.428,6.428,6.428,6.428
USDZAR,20050808,181600,6.428,6.428,6.428,6.428
USDZAR,20050808,181700,6.428,6.428,6.428,6.428
USDZAR,20050808,181800,6.428,6.428,6.428,6.428
USDZAR,20050808,181900,6.428,6.428,6.428,6.428
USDZAR,20050808,182000,6.428,6.428,6.428,6.428
USDZAR,20050808,182100,6.428,6.428,6.428,6.428
USDZAR,20050808,182200,6.429,6.429,6.428,6.428
USDZAR,20050808,182300,6.428,6.428,6.428,6.428
USDZAR,20050808,182500,6.428,6.428,6.428,6.428
USDZAR,20050808,182600,6.428,6.428,6.428,6.428
USDZAR,20050808,182700,6.428,6.428,6.428,6.428
USDZAR,20050808,182800,6.428,6.428,6.428,6.428
USDZAR,20050808,182900,6.428,6.428,6.428,6.428
USDZAR,20050808,183000,6.428,6.428,6.428,6.428
USDZAR,20050808,183100,6.428,6.428,6.428,6.428
USDZAR,20050808,183200,6.428,6.428,6.428,6.428
USDZAR,20050808,183300,6.428,6.428,6.428,6.428
USDZAR,20050808,183400,6.428,6.428,6.428,6.428
USDZAR,20050808,183500,6.428,6.428,6.428,6.428
USDZAR,20050808,183600,6.428,6.428,6.428,6.428
USDZAR,20050808,183700,6.428,6.428,6.428,6.428
USDZAR,20050808,183800,6.428,6.428,6.428,6.428
USDZAR,20050808,183900,6.428,6.428,6.428,6.428
USDZAR,20050808,184000,6.428,6.428,6.428,6.428
USDZAR,20050808,184100,6.428,6.428,6.428,6.428
USDZAR,20050808,184200,6.428,6.428,6.428,6.428
USDZAR,20050808,184300,6.428,6.428,6.428,6.428
USDZAR,20050808,184400,6.428,6.428,6.428,6.428
USDZAR,20050808,184500,6.428,6.430,6.428,6.430
USDZAR,20050808,184600,6.430,6.430,6.430,6.430
USDZAR,20050808,184700,6.430,6.430,6.430,6.430
USDZAR,20050808,184800,6.430,6.430,6.430,6.430
USDZAR,20050808,184900,6.430,6.430,6.430,6.430
USDZAR,20050808,185000,6.430,6.430,6.430,6.430
USDZAR,20050808,185100,6.431,6.431,6.431,6.431
USDZAR,20050808,185200,6.431,6.431,6.431,6.431
USDZAR,20050808,185300,6.431,6.431,6.431,6.431
USDZAR,20050808,185400,6.431,6.431,6.431,6.431
USDZAR,20050808,185500,6.431,6.431,6.431,6.431
USDZAR,20050808,185600,6.431,6.431,6.431,6.431
USDZAR,20050808,185700,6.431,6.431,6.431,6.431
USDZAR,20050808,185800,6.431,6.431,6.431,6.431
USDZAR,20050808,185900,6.431,6.431,6.431,6.431
USDZAR,20050808,190000,6.431,6.431,6.431,6.431
USDZAR,20050808,190100,6.431,6.431,6.431,6.431
USDZAR,20050808,190200,6.431,6.431,6.431,6.431
USDZAR,20050808,190300,6.431,6.431,6.431,6.431
USDZAR,20050808,190400,6.431,6.431,6.431,6.431
USDZAR,20050808,190500,6.431,6.431,6.431,6.431
USDZAR,20050808,190600,6.431,6.431,6.431,6.431
USDZAR,20050808,190700,6.431,6.431,6.431,6.431
USDZAR,20050808,190800,6.431,6.431,6.431,6.431
USDZAR,20050808,190900,6.431,6.431,6.431,6.431
USDZAR,20050808,191000,6.431,6.431,6.431,6.431
USDZAR,20050808,191100,6.431,6.431,6.431,6.431
USDZAR,20050808,191200,6.431,6.431,6.431,6.431
USDZAR,20050808,191300,6.431,6.431,6.431,6.431
USDZAR,20050808,191400,6.431,6.431,6.431,6.431
USDZAR,20050808,191500,6.431,6.432,6.431,6.432
USDZAR,20050808,191600,6.432,6.432,6.432,6.432
USDZAR,20050808,191700,6.432,6.432,6.432,6.432
USDZAR,20050808,191800,6.432,6.432,6.432,6.432
USDZAR,20050808,191900,6.432,6.432,6.432,6.432
USDZAR,20050808,192000,6.432,6.432,6.432,6.432
USDZAR,20050808,192100,6.431,6.432,6.431,6.432
USDZAR,20050808,192200,6.432,6.432,6.432,6.432
USDZAR,20050808,192300,6.432,6.432,6.432,6.432
USDZAR,20050808,192400,6.432,6.432,6.432,6.432
USDZAR,20050808,192500,6.432,6.432,6.432,6.432
USDZAR,20050808,192600,6.434,6.435,6.432,6.435
USDZAR,20050808,192700,6.435,6.435,6.435,6.435
USDZAR,20050808,192800,6.435,6.435,6.435,6.435
USDZAR,20050808,192900,6.435,6.435,6.435,6.435
USDZAR,20050808,193000,6.435,6.435,6.435,6.435
USDZAR,20050808,193100,6.435,6.435,6.435,6.435
USDZAR,20050808,193200,6.435,6.435,6.435,6.435
USDZAR,20050808,193300,6.435,6.435,6.435,6.435
USDZAR,20050808,193400,6.435,6.435,6.435,6.435
USDZAR,20050808,193500,6.435,6.435,6.435,6.435
USDZAR,20050808,193600,6.435,6.435,6.435,6.435
USDZAR,20050808,193700,6.435,6.440,6.435,6.440
USDZAR,20050808,193800,6.440,6.440,6.440,6.440
USDZAR,20050808,193900,6.440,6.440,6.440,6.440
USDZAR,20050808,194000,6.440,6.440,6.440,6.440
USDZAR,20050808,194100,6.440,6.440,6.440,6.440
USDZAR,20050808,194300,6.440,6.440,6.440,6.440
USDZAR,20050808,194400,6.440,6.440,6.440,6.440
USDZAR,20050808,194500,6.440,6.440,6.440,6.440
USDZAR,20050808,194600,6.440,6.440,6.440,6.440
USDZAR,20050808,194700,6.440,6.440,6.440,6.440
USDZAR,20050808,194800,6.440,6.440,6.440,6.440
USDZAR,20050808,194900,6.440,6.440,6.440,6.440
USDZAR,20050808,195000,6.440,6.440,6.440,6.440
USDZAR,20050808,195100,6.440,6.440,6.440,6.440
USDZAR,20050808,195200,6.440,6.440,6.440,6.440
USDZAR,20050808,195300,6.440,6.440,6.440,6.440
USDZAR,20050808,195400,6.440,6.440,6.440,6.440
USDZAR,20050808,195500,6.440,6.440,6.440,6.440
USDZAR,20050808,195600,6.440,6.440,6.440,6.440
USDZAR,20050808,195700,6.440,6.440,6.440,6.440
USDZAR,20050808,195800,6.440,6.440,6.440,6.440
USDZAR,20050808,195900,6.440,6.440,6.440,6.440
USDZAR,20050808,200000,6.440,6.440,6.440,6.440
USDZAR,20050808,200100,6.440,6.440,6.440,6.440
USDZAR,20050808,200200,6.440,6.440,6.440,6.440
USDZAR,20050808,200300,6.440,6.440,6.440,6.440
USDZAR,20050808,200400,6.440,6.440,6.440,6.440
USDZAR,20050808,200500,6.439,6.442,6.439,6.442
USDZAR,20050808,200600,6.441,6.441,6.441,6.441
USDZAR,20050808,200700,6.441,6.441,6.441,6.441
USDZAR,20050808,200800,6.441,6.441,6.441,6.441
USDZAR,20050808,200900,6.445,6.445,6.441,6.441
USDZAR,20050808,201000,6.441,6.441,6.441,6.441
USDZAR,20050808,201100,6.441,6.441,6.441,6.441
USDZAR,20050808,201200,6.439,6.439,6.439,6.439
USDZAR,20050808,201300,6.439,6.439,6.439,6.439
USDZAR,20050808,201400,6.439,6.439,6.439,6.439
USDZAR,20050808,201500,6.439,6.439,6.439,6.439
USDZAR,20050808,201600,6.439,6.439,6.439,6.439
USDZAR,20050808,201700,6.439,6.439,6.439,6.439
USDZAR,20050808,201800,6.439,6.439,6.439,6.439
USDZAR,20050808,201900,6.439,6.439,6.439,6.439
USDZAR,20050808,202000,6.439,6.439,6.439,6.439
USDZAR,20050808,202100,6.439,6.439,6.439,6.439
USDZAR,20050808,202200,6.439,6.439,6.439,6.439
USDZAR,20050808,202300,6.439,6.439,6.439,6.439
USDZAR,20050808,202400,6.439,6.439,6.439,6.439
USDZAR,20050808,202500,6.439,6.440,6.439,6.439
USDZAR,20050808,202600,6.439,6.439,6.439,6.439
USDZAR,20050808,202700,6.437,6.437,6.437,6.437
USDZAR,20050808,202800,6.437,6.437,6.437,6.437
USDZAR,20050808,202900,6.437,6.437,6.437,6.437
USDZAR,20050808,203000,6.437,6.437,6.437,6.437
USDZAR,20050808,203100,6.437,6.437,6.437,6.437
USDZAR,20050808,203200,6.437,6.437,6.437,6.437
USDZAR,20050808,203300,6.437,6.437,6.437,6.437
USDZAR,20050808,203400,6.437,6.437,6.437,6.437
USDZAR,20050808,203500,6.437,6.437,6.437,6.437
USDZAR,20050808,203600,6.437,6.437,6.437,6.437
USDZAR,20050808,203700,6.437,6.437,6.437,6.437
USDZAR,20050808,203800,6.437,6.437,6.437,6.437
USDZAR,20050808,203900,6.437,6.437,6.437,6.437
USDZAR,20050808,204000,6.437,6.437,6.437,6.437
USDZAR,20050808,204100,6.437,6.437,6.437,6.437
USDZAR,20050808,204200,6.437,6.437,6.437,6.437
USDZAR,20050808,204300,6.437,6.437,6.437,6.437
USDZAR,20050808,204400,6.437,6.437,6.437,6.437
USDZAR,20050808,204500,6.437,6.437,6.437,6.437
USDZAR,20050808,204600,6.437,6.437,6.437,6.437
USDZAR,20050808,204700,6.437,6.437,6.437,6.437
USDZAR,20050808,204800,6.437,6.437,6.437,6.437
USDZAR,20050808,204900,6.437,6.437,6.437,6.437
USDZAR,20050808,205000,6.437,6.437,6.437,6.437
USDZAR,20050808,205100,6.437,6.437,6.437,6.437
USDZAR,20050808,205200,6.437,6.437,6.437,6.437
USDZAR,20050808,205300,6.437,6.437,6.437,6.437
USDZAR,20050808,205400,6.437,6.437,6.437,6.437
USDZAR,20050808,205500,6.437,6.437,6.437,6.437
USDZAR,20050808,205600,6.437,6.437,6.437,6.437
USDZAR,20050808,205700,6.437,6.437,6.437,6.437
USDZAR,20050808,205800,6.437,6.437,6.437,6.437
USDZAR,20050808,205900,6.437,6.437,6.437,6.437
USDZAR,20050808,210000,6.437,6.437,6.437,6.437
USDZAR,20050808,210100,6.437,6.437,6.437,6.437
USDZAR,20050808,210200,6.437,6.437,6.437,6.437
USDZAR,20050808,210400,6.437,6.437,6.437,6.437
USDZAR,20050808,210500,6.437,6.437,6.437,6.437
USDZAR,20050808,210600,6.437,6.437,6.437,6.437
USDZAR,20050808,210700,6.437,6.437,6.437,6.437
USDZAR,20050808,210800,6.437,6.437,6.437,6.437
USDZAR,20050808,210900,6.437,6.437,6.437,6.437
USDZAR,20050808,211000,6.437,6.440,6.437,6.440
USDZAR,20050808,211100,6.440,6.440,6.440,6.440
USDZAR,20050808,211200,6.440,6.440,6.440,6.440
USDZAR,20050808,211300,6.440,6.440,6.440,6.440
USDZAR,20050808,211400,6.440,6.440,6.440,6.440
USDZAR,20050808,211500,6.440,6.440,6.440,6.440
USDZAR,20050808,211600,6.440,6.440,6.440,6.440
USDZAR,20050808,211700,6.440,6.440,6.440,6.440
USDZAR,20050808,211800,6.440,6.440,6.440,6.440
USDZAR,20050808,211900,6.440,6.440,6.440,6.440
USDZAR,20050808,212000,6.440,6.440,6.440,6.440
USDZAR,20050808,212100,6.440,6.441,6.440,6.441
USDZAR,20050808,212200,6.441,6.441,6.441,6.441
USDZAR,20050808,212300,6.441,6.441,6.441,6.441
USDZAR,20050808,212400,6.441,6.441,6.441,6.441
USDZAR,20050808,212500,6.441,6.441,6.441,6.441
USDZAR,20050808,212600,6.441,6.441,6.441,6.441
USDZAR,20050808,212700,6.441,6.441,6.441,6.441
USDZAR,20050808,212800,6.441,6.441,6.441,6.441
USDZAR,20050808,212900,6.441,6.441,6.441,6.441
USDZAR,20050808,213000,6.441,6.441,6.441,6.441
USDZAR,20050808,213100,6.440,6.440,6.439,6.439
USDZAR,20050808,213200,6.439,6.439,6.439,6.439
USDZAR,20050808,213300,6.439,6.439,6.439,6.439
USDZAR,20050808,213400,6.439,6.439,6.439,6.439
USDZAR,20050808,213600,6.439,6.439,6.439,6.439
USDZAR,20050808,213700,6.439,6.439,6.439,6.439
USDZAR,20050808,213800,6.439,6.439,6.439,6.439
USDZAR,20050808,213900,6.439,6.439,6.439,6.439
USDZAR,20050808,214000,6.439,6.441,6.439,6.441
USDZAR,20050808,214100,6.441,6.441,6.441,6.441
USDZAR,20050808,214200,6.441,6.441,6.441,6.441
USDZAR,20050808,214300,6.441,6.441,6.441,6.441
USDZAR,20050808,214400,6.441,6.441,6.441,6.441
USDZAR,20050808,214500,6.441,6.441,6.441,6.441
USDZAR,20050808,214600,6.441,6.441,6.441,6.441
USDZAR,20050808,214700,6.441,6.441,6.441,6.441
USDZAR,20050808,214800,6.441,6.441,6.441,6.441
USDZAR,20050808,214900,6.441,6.441,6.441,6.441
USDZAR,20050808,215000,6.441,6.441,6.441,6.441
USDZAR,20050808,215100,6.441,6.441,6.441,6.441
USDZAR,20050808,215200,6.441,6.441,6.441,6.441
USDZAR,20050808,215300,6.441,6.441,6.441,6.441
USDZAR,20050808,215400,6.441,6.441,6.441,6.441
USDZAR,20050808,215500,6.441,6.441,6.441,6.441
USDZAR,20050808,215600,6.441,6.441,6.441,6.441
USDZAR,20050808,215700,6.441,6.441,6.441,6.441
USDZAR,20050808,215800,6.441,6.441,6.441,6.441
USDZAR,20050808,215900,6.441,6.441,6.441,6.441
USDZAR,20050808,220000,6.440,6.440,6.440,6.440
USDZAR,20050808,220100,6.440,6.440,6.440,6.440
USDZAR,20050808,220200,6.440,6.442,6.440,6.442
USDZAR,20050808,220300,6.443,6.443,6.443,6.443
USDZAR,20050808,220400,6.443,6.443,6.443,6.443
USDZAR,20050808,220500,6.443,6.443,6.443,6.443
USDZAR,20050808,220600,6.443,6.443,6.443,6.443
USDZAR,20050808,220700,6.443,6.443,6.443,6.443
USDZAR,20050808,220800,6.443,6.443,6.443,6.443
USDZAR,20050808,220900,6.443,6.443,6.443,6.443
USDZAR,20050808,221000,6.443,6.443,6.443,6.443
USDZAR,20050808,221100,6.443,6.443,6.443,6.443
USDZAR,20050808,221200,6.443,6.443,6.443,6.443
USDZAR,20050808,221300,6.443,6.443,6.443,6.443
USDZAR,20050808,221400,6.443,6.443,6.443,6.443
USDZAR,20050808,221500,6.443,6.443,6.443,6.443
USDZAR,20050808,221600,6.443,6.443,6.443,6.443
USDZAR,20050808,221700,6.443,6.443,6.443,6.443
USDZAR,20050808,221800,6.443,6.443,6.443,6.443
USDZAR,20050808,221900,6.443,6.443,6.443,6.443
USDZAR,20050808,222000,6.443,6.443,6.443,6.443
USDZAR,20050808,222100,6.443,6.443,6.443,6.443
USDZAR,20050808,222200,6.443,6.443,6.443,6.443
USDZAR,20050808,222300,6.443,6.443,6.443,6.443
USDZAR,20050808,222400,6.443,6.443,6.443,6.443
USDZAR,20050808,222500,6.443,6.443,6.443,6.443
USDZAR,20050808,222600,6.443,6.443,6.443,6.443
USDZAR,20050808,222700,6.443,6.443,6.443,6.443
USDZAR,20050808,222800,6.443,6.443,6.443,6.443
USDZAR,20050808,222900,6.443,6.443,6.443,6.443
USDZAR,20050808,223000,6.443,6.443,6.443,6.443
USDZAR,20050808,223100,6.443,6.443,6.443,6.443
USDZAR,20050808,223200,6.443,6.443,6.443,6.443
USDZAR,20050808,223300,6.443,6.443,6.443,6.443
USDZAR,20050808,223400,6.443,6.443,6.443,6.443
USDZAR,20050808,223500,6.443,6.443,6.443,6.443
USDZAR,20050808,223600,6.443,6.443,6.443,6.443
USDZAR,20050808,223700,6.443,6.443,6.443,6.443
USDZAR,20050808,223800,6.445,6.445,6.445,6.445
USDZAR,20050808,223900,6.445,6.445,6.445,6.445
USDZAR,20050808,224000,6.445,6.445,6.445,6.445
USDZAR,20050808,224100,6.445,6.445,6.445,6.445
USDZAR,20050808,224200,6.445,6.445,6.445,6.445
USDZAR,20050808,224300,6.445,6.445,6.445,6.445
USDZAR,20050808,224400,6.445,6.445,6.445,6.445
USDZAR,20050808,224500,6.445,6.445,6.445,6.445
USDZAR,20050808,224600,6.445,6.445,6.445,6.445
USDZAR,20050808,224700,6.445,6.445,6.445,6.445
USDZAR,20050808,224800,6.445,6.445,6.445,6.445
USDZAR,20050808,224900,6.445,6.445,6.445,6.445
USDZAR,20050808,225000,6.445,6.445,6.445,6.445
USDZAR,20050808,225100,6.445,6.445,6.445,6.445
USDZAR,20050808,225200,6.445,6.445,6.445,6.445
USDZAR,20050808,225300,6.445,6.445,6.445,6.445
USDZAR,20050808,225400,6.445,6.445,6.445,6.445
USDZAR,20050808,225500,6.445,6.445,6.445,6.445
USDZAR,20050808,225600,6.445,6.447,6.445,6.447
USDZAR,20050808,225700,6.447,6.447,6.447,6.447
USDZAR,20050808,225800,6.447,6.447,6.447,6.447
USDZAR,20050808,225900,6.445,6.445,6.444,6.444
USDZAR,20050808,230000,6.444,6.444,6.444,6.444
USDZAR,20050808,230100,6.444,6.444,6.444,6.444
USDZAR,20050808,230200,6.444,6.444,6.444,6.444
USDZAR,20050808,230300,6.444,6.444,6.444,6.444
USDZAR,20050808,230400,6.444,6.444,6.444,6.444
USDZAR,20050808,230500,6.444,6.444,6.444,6.444
USDZAR,20050808,230600,6.444,6.444,6.444,6.444
USDZAR,20050808,230700,6.444,6.444,6.444,6.444
USDZAR,20050808,230800,6.444,6.444,6.444,6.444
USDZAR,20050808,230900,6.444,6.444,6.444,6.444
USDZAR,20050808,231100,6.444,6.444,6.444,6.444
USDZAR,20050808,231200,6.444,6.444,6.444,6.444
USDZAR,20050808,231300,6.444,6.444,6.444,6.444
USDZAR,20050808,231400,6.444,6.444,6.444,6.444
USDZAR,20050808,231500,6.444,6.444,6.441,6.441
USDZAR,20050808,231600,6.441,6.441,6.441,6.441
USDZAR,20050808,231700,6.441,6.441,6.441,6.441
USDZAR,20050808,231800,6.441,6.441,6.441,6.441
USDZAR,20050808,231900,6.441,6.441,6.441,6.441
USDZAR,20050808,232100,6.441,6.441,6.441,6.441
USDZAR,20050808,232200,6.441,6.441,6.441,6.441
USDZAR,20050808,232300,6.441,6.441,6.441,6.441
USDZAR,20050808,232400,6.441,6.441,6.441,6.441
USDZAR,20050808,232500,6.441,6.441,6.441,6.441
USDZAR,20050808,232600,6.441,6.441,6.441,6.441
USDZAR,20050808,232700,6.441,6.441,6.441,6.441
USDZAR,20050808,232800,6.441,6.441,6.441,6.441
USDZAR,20050808,232900,6.441,6.441,6.441,6.441
USDZAR,20050808,233000,6.441,6.441,6.441,6.441
USDZAR,20050808,233100,6.441,6.441,6.441,6.441
USDZAR,20050808,233200,6.441,6.441,6.441,6.441
USDZAR,20050808,233300,6.441,6.441,6.441,6.441
USDZAR,20050808,233400,6.441,6.441,6.441,6.441
USDZAR,20050808,233500,6.441,6.441,6.441,6.441
USDZAR,20050808,233600,6.441,6.441,6.441,6.441
USDZAR,20050808,233700,6.441,6.441,6.441,6.441
USDZAR,20050808,233800,6.441,6.441,6.441,6.441
USDZAR,20050808,233900,6.441,6.441,6.441,6.441
USDZAR,20050808,234000,6.441,6.441,6.441,6.441
USDZAR,20050808,234100,6.441,6.441,6.441,6.441
USDZAR,20050808,234200,6.441,6.441,6.441,6.441
USDZAR,20050808,234300,6.441,6.441,6.441,6.441
USDZAR,20050808,234400,6.441,6.441,6.441,6.441
USDZAR,20050808,234500,6.441,6.441,6.441,6.441
USDZAR,20050808,234600,6.441,6.441,6.441,6.441
USDZAR,20050808,234700,6.441,6.441,6.441,6.441
USDZAR,20050808,234800,6.441,6.441,6.441,6.441
USDZAR,20050808,234900,6.441,6.441,6.441,6.441
USDZAR,20050808,235000,6.441,6.441,6.441,6.441
USDZAR,20050808,235100,6.441,6.441,6.441,6.441
USDZAR,20050808,235200,6.441,6.441,6.441,6.441
USDZAR,20050808,235300,6.441,6.441,6.441,6.441
USDZAR,20050808,235400,6.441,6.441,6.441,6.441
USDZAR,20050808,235500,6.441,6.441,6.441,6.441
USDZAR,20050808,235600,6.441,6.441,6.441,6.441
USDZAR,20050808,235700,6.441,6.441,6.441,6.441
USDZAR,20050808,235800,6.441,6.441,6.441,6.441
USDZAR,20050808,235900,6.441,6.441,6.441,6.441
USDZAR,20050809,000000,6.441,6.441,6.441,6.441
EURAUD,20050808,000100,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,000200,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,000300,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,000400,1.6062,1.6062,1.6062,1.6062
EURAUD,20050808,000500,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,000600,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,000700,1.6063,1.6063,1.6062,1.6062
EURAUD,20050808,000800,1.6062,1.6062,1.6060,1.6060
EURAUD,20050808,000900,1.6060,1.6060,1.6058,1.6058
EURAUD,20050808,001000,1.6058,1.6058,1.6057,1.6058
EURAUD,20050808,001100,1.6058,1.6058,1.6058,1.6058
EURAUD,20050808,001200,1.6058,1.6058,1.6056,1.6056
EURAUD,20050808,001300,1.6056,1.6056,1.6054,1.6054
EURAUD,20050808,001400,1.6055,1.6056,1.6055,1.6056
EURAUD,20050808,001500,1.6057,1.6058,1.6057,1.6057
EURAUD,20050808,001600,1.6057,1.6057,1.6057,1.6057
EURAUD,20050808,001700,1.6057,1.6057,1.6057,1.6057
EURAUD,20050808,001800,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,001900,1.6056,1.6057,1.6056,1.6057
EURAUD,20050808,002000,1.6057,1.6057,1.6057,1.6057
EURAUD,20050808,002100,1.6058,1.6058,1.6058,1.6058
EURAUD,20050808,002200,1.6058,1.6058,1.6057,1.6057
EURAUD,20050808,002300,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,002400,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,002500,1.6056,1.6057,1.6056,1.6056
EURAUD,20050808,002600,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,002700,1.6055,1.6056,1.6055,1.6056
EURAUD,20050808,002800,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,002900,1.6056,1.6056,1.6055,1.6055
EURAUD,20050808,003000,1.6055,1.6055,1.6054,1.6054
EURAUD,20050808,003100,1.6054,1.6054,1.6053,1.6053
EURAUD,20050808,003200,1.6054,1.6055,1.6054,1.6055
EURAUD,20050808,003300,1.6054,1.6054,1.6054,1.6054
EURAUD,20050808,003400,1.6056,1.6056,1.6055,1.6055
EURAUD,20050808,003500,1.6055,1.6055,1.6053,1.6053
EURAUD,20050808,003600,1.6053,1.6053,1.6052,1.6052
EURAUD,20050808,003700,1.6052,1.6052,1.6052,1.6052
EURAUD,20050808,003800,1.6052,1.6053,1.6052,1.6053
EURAUD,20050808,003900,1.6054,1.6055,1.6054,1.6054
EURAUD,20050808,004000,1.6054,1.6054,1.6052,1.6052
EURAUD,20050808,004100,1.6052,1.6052,1.6051,1.6051
EURAUD,20050808,004200,1.6051,1.6051,1.6050,1.6050
EURAUD,20050808,004300,1.6049,1.6049,1.6047,1.6047
EURAUD,20050808,004400,1.6046,1.6046,1.6044,1.6044
EURAUD,20050808,004500,1.6044,1.6045,1.6044,1.6045
EURAUD,20050808,004600,1.6046,1.6054,1.6046,1.6050
EURAUD,20050808,004700,1.6050,1.6052,1.6050,1.6052
EURAUD,20050808,004800,1.6052,1.6052,1.6050,1.6050
EURAUD,20050808,004900,1.6050,1.6051,1.6050,1.6051
EURAUD,20050808,005000,1.6051,1.6051,1.6051,1.6051
EURAUD,20050808,005100,1.6050,1.6050,1.6048,1.6048
EURAUD,20050808,005200,1.6047,1.6047,1.6047,1.6047
EURAUD,20050808,005300,1.6047,1.6047,1.6047,1.6047
EURAUD,20050808,005400,1.6047,1.6048,1.6047,1.6048
EURAUD,20050808,005500,1.6049,1.6050,1.6049,1.6050
EURAUD,20050808,005600,1.6050,1.6050,1.6050,1.6050
EURAUD,20050808,005700,1.6050,1.6050,1.6050,1.6050
EURAUD,20050808,005800,1.6050,1.6050,1.6050,1.6050
EURAUD,20050808,005900,1.6050,1.6050,1.6046,1.6047
EURAUD,20050808,010000,1.6047,1.6048,1.6047,1.6047
EURAUD,20050808,010100,1.6046,1.6047,1.6046,1.6047
EURAUD,20050808,010200,1.6047,1.6050,1.6047,1.6050
EURAUD,20050808,010300,1.6050,1.6050,1.6049,1.6049
EURAUD,20050808,010400,1.6049,1.6049,1.6049,1.6049
EURAUD,20050808,010500,1.6049,1.6051,1.6049,1.6051
EURAUD,20050808,010600,1.6053,1.6054,1.6053,1.6053
EURAUD,20050808,010700,1.6053,1.6053,1.6052,1.6052
EURAUD,20050808,010800,1.6052,1.6053,1.6052,1.6052
EURAUD,20050808,010900,1.6052,1.6052,1.6049,1.6049
EURAUD,20050808,011000,1.6048,1.6049,1.6048,1.6049
EURAUD,20050808,011100,1.6049,1.6049,1.6049,1.6049
EURAUD,20050808,011200,1.6049,1.6049,1.6049,1.6049
EURAUD,20050808,011300,1.6049,1.6050,1.6049,1.6050
EURAUD,20050808,011400,1.6051,1.6051,1.6051,1.6051
EURAUD,20050808,011500,1.6051,1.6051,1.6050,1.6050
EURAUD,20050808,011600,1.6050,1.6051,1.6050,1.6051
EURAUD,20050808,011700,1.6051,1.6053,1.6051,1.6053
EURAUD,20050808,011800,1.6053,1.6053,1.6053,1.6053
EURAUD,20050808,011900,1.6054,1.6057,1.6054,1.6055
EURAUD,20050808,012000,1.6055,1.6055,1.6054,1.6054
EURAUD,20050808,012100,1.6055,1.6055,1.6055,1.6055
EURAUD,20050808,012200,1.6055,1.6055,1.6054,1.6054
EURAUD,20050808,012300,1.6055,1.6055,1.6055,1.6055
EURAUD,20050808,012400,1.6055,1.6055,1.6054,1.6054
EURAUD,20050808,012500,1.6054,1.6055,1.6054,1.6055
EURAUD,20050808,012600,1.6055,1.6056,1.6055,1.6056
EURAUD,20050808,012700,1.6057,1.6057,1.6057,1.6057
EURAUD,20050808,012800,1.6057,1.6057,1.6057,1.6057
EURAUD,20050808,012900,1.6058,1.6059,1.6058,1.6059
EURAUD,20050808,013000,1.6058,1.6058,1.6056,1.6056
EURAUD,20050808,013100,1.6056,1.6056,1.6054,1.6054
EURAUD,20050808,013200,1.6055,1.6058,1.6055,1.6058
EURAUD,20050808,013300,1.6058,1.6058,1.6056,1.6056
EURAUD,20050808,013400,1.6056,1.6056,1.6055,1.6055
EURAUD,20050808,013500,1.6055,1.6055,1.6055,1.6055
EURAUD,20050808,013600,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,013700,1.6056,1.6056,1.6054,1.6054
EURAUD,20050808,013800,1.6053,1.6053,1.6051,1.6051
EURAUD,20050808,013900,1.6051,1.6054,1.6051,1.6054
EURAUD,20050808,014000,1.6055,1.6055,1.6054,1.6054
EURAUD,20050808,014100,1.6054,1.6054,1.6054,1.6054
EURAUD,20050808,014200,1.6054,1.6055,1.6054,1.6055
EURAUD,20050808,014300,1.6055,1.6056,1.6055,1.6056
EURAUD,20050808,014400,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,014500,1.6056,1.6056,1.6055,1.6055
EURAUD,20050808,014600,1.6055,1.6057,1.6055,1.6056
EURAUD,20050808,014700,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,014800,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,014900,1.6054,1.6054,1.6054,1.6054
EURAUD,20050808,015000,1.6054,1.6055,1.6054,1.6055
EURAUD,20050808,015100,1.6055,1.6055,1.6054,1.6054
EURAUD,20050808,015200,1.6053,1.6054,1.6053,1.6054
EURAUD,20050808,015300,1.6054,1.6054,1.6052,1.6052
EURAUD,20050808,015400,1.6052,1.6052,1.6050,1.6050
EURAUD,20050808,015500,1.6050,1.6051,1.6050,1.6051
EURAUD,20050808,015600,1.6052,1.6052,1.6052,1.6052
EURAUD,20050808,015700,1.6053,1.6055,1.6053,1.6055
EURAUD,20050808,015800,1.6055,1.6055,1.6054,1.6054
EURAUD,20050808,015900,1.6052,1.6052,1.6051,1.6051
EURAUD,20050808,020000,1.6051,1.6052,1.6051,1.6052
EURAUD,20050808,020100,1.6052,1.6055,1.6052,1.6055
EURAUD,20050808,020200,1.6056,1.6056,1.6056,1.6056
EURAUD,20050808,020300,1.6056,1.6056,1.6055,1.6056
EURAUD,20050808,020400,1.6056,1.6060,1.6056,1.6060
EURAUD,20050808,020500,1.6061,1.6062,1.6061,1.6062
EURAUD,20050808,020600,1.6062,1.6062,1.6061,1.6061
EURAUD,20050808,020700,1.6062,1.6062,1.6062,1.6062
EURAUD,20050808,020800,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,020900,1.6064,1.6065,1.6064,1.6065
EURAUD,20050808,021000,1.6065,1.6065,1.6064,1.6065
EURAUD,20050808,021100,1.6064,1.6064,1.6063,1.6063
EURAUD,20050808,021200,1.6063,1.6063,1.6062,1.6062
EURAUD,20050808,021300,1.6062,1.6062,1.6061,1.6062
EURAUD,20050808,021400,1.6062,1.6062,1.6059,1.6059
EURAUD,20050808,021500,1.6058,1.6058,1.6057,1.6057
EURAUD,20050808,021600,1.6058,1.6060,1.6058,1.6060
EURAUD,20050808,021700,1.6060,1.6061,1.6060,1.6061
EURAUD,20050808,021800,1.6061,1.6061,1.6059,1.6059
EURAUD,20050808,021900,1.6058,1.6060,1.6058,1.6060
EURAUD,20050808,022000,1.6061,1.6062,1.6061,1.6061
EURAUD,20050808,022100,1.6061,1.6061,1.6061,1.6061
EURAUD,20050808,022200,1.6062,1.6063,1.6062,1.6063
EURAUD,20050808,022300,1.6063,1.6064,1.6063,1.6063
EURAUD,20050808,022400,1.6062,1.6062,1.6061,1.6061
EURAUD,20050808,022500,1.6061,1.6061,1.6060,1.6061
EURAUD,20050808,022600,1.6062,1.6062,1.6061,1.6061
EURAUD,20050808,022700,1.6061,1.6061,1.6061,1.6061
EURAUD,20050808,022800,1.6060,1.6060,1.6059,1.6059
EURAUD,20050808,022900,1.6059,1.6059,1.6059,1.6059
EURAUD,20050808,023000,1.6059,1.6059,1.6059,1.6059
EURAUD,20050808,023100,1.6059,1.6060,1.6059,1.6060
EURAUD,20050808,023200,1.6060,1.6061,1.6060,1.6061
EURAUD,20050808,023300,1.6061,1.6062,1.6061,1.6061
EURAUD,20050808,023400,1.6061,1.6061,1.6061,1.6061
EURAUD,20050808,023500,1.6062,1.6062,1.6061,1.6061
EURAUD,20050808,023600,1.6062,1.6064,1.6062,1.6064
EURAUD,20050808,023700,1.6064,1.6064,1.6061,1.6061
EURAUD,20050808,023800,1.6059,1.6060,1.6059,1.6060
EURAUD,20050808,023900,1.6060,1.6060,1.6060,1.6060
EURAUD,20050808,024000,1.6062,1.6063,1.6062,1.6063
EURAUD,20050808,024100,1.6063,1.6063,1.6062,1.6062
EURAUD,20050808,024200,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,024300,1.6064,1.6067,1.6064,1.6067
EURAUD,20050808,024400,1.6067,1.6067,1.6066,1.6066
EURAUD,20050808,024500,1.6067,1.6069,1.6067,1.6069
EURAUD,20050808,024600,1.6067,1.6068,1.6067,1.6068
EURAUD,20050808,024700,1.6069,1.6070,1.6069,1.6070
EURAUD,20050808,024800,1.6069,1.6069,1.6069,1.6069
EURAUD,20050808,024900,1.6069,1.6069,1.6068,1.6068
EURAUD,20050808,025000,1.6068,1.6068,1.6068,1.6068
EURAUD,20050808,025100,1.6068,1.6068,1.6067,1.6067
EURAUD,20050808,025200,1.6068,1.6069,1.6068,1.6069
EURAUD,20050808,025300,1.6069,1.6069,1.6068,1.6068
EURAUD,20050808,025400,1.6068,1.6068,1.6066,1.6066
EURAUD,20050808,025500,1.6066,1.6066,1.6065,1.6065
EURAUD,20050808,025600,1.6065,1.6065,1.6063,1.6063
EURAUD,20050808,025700,1.6062,1.6063,1.6062,1.6063
EURAUD,20050808,025800,1.6064,1.6066,1.6064,1.6066
EURAUD,20050808,025900,1.6067,1.6068,1.6067,1.6067
EURAUD,20050808,030000,1.6068,1.6068,1.6067,1.6067
EURAUD,20050808,030100,1.6066,1.6066,1.6065,1.6065
EURAUD,20050808,030200,1.6065,1.6065,1.6065,1.6065
EURAUD,20050808,030300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050808,030400,1.6066,1.6067,1.6066,1.6067
EURAUD,20050808,030500,1.6067,1.6067,1.6066,1.6066
EURAUD,20050808,030600,1.6066,1.6066,1.6066,1.6066
EURAUD,20050808,030700,1.6066,1.6066,1.6066,1.6066
EURAUD,20050808,030800,1.6066,1.6066,1.6064,1.6064
EURAUD,20050808,030900,1.6064,1.6064,1.6063,1.6063
EURAUD,20050808,031000,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,031100,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,031200,1.6063,1.6063,1.6063,1.6063
EURAUD,20050808,031300,1.6063,1.6063,1.6062,1.6062
EURAUD,20050808,031400,1.6062,1.6062,1.6060,1.6060
EURAUD,20050808,031500,1.6059,1.6059,1.6058,1.6058
EURAUD,20050808,031600,1.6058,1.6058,1.6058,1.6058
EURAUD,20050808,031700,1.6058,1.6059,1.6058,1.6058
EURAUD,20050808,031800,1.6059,1.6059,1.6057,1.6057
EURAUD,20050808,031900,1.6057,1.6057,1.6057,1.6057
EURAUD,20050808,032000,1.6057,1.6057,1.6057,1.6057
EURAUD,20050808,032100,1.6056,1.6056,1.6053,1.6053
EURAUD,20050808,032200,1.6053,1.6053,1.6053,1.6053
EURAUD,20050808,032300,1.6055,1.6056,1.6055,1.6056
EURAUD,20050808,032400,1.6055,1.6055,1.6053,1.6053
EURAUD,20050808,032500,1.6052,1.6052,1.6052,1.6052
EURAUD,20050808,032600,1.6052,1.6052,1.6051,1.6051
EURAUD,20050808,032700,1.6051,1.6052,1.6051,1.6052
EURAUD,20050808,032800,1.6051,1.6051,1.6050,1.6050
EURAUD,20050808,032900,1.6050,1.6050,1.6049,1.6049
EURAUD,20050808,033000,1.6049,1.6052,1.6049,1.6052
EURAUD,20050808,033100,1.6052,1.6065,1.6052,1.6065
EURAUD,20050808,033200,1.6068,1.6075,1.6068,1.6075
EURAUD,20050808,033300,1.6076,1.6083,1.6076,1.6083
EURAUD,20050808,033400,1.6084,1.6086,1.6084,1.6086
EURAUD,20050808,033500,1.6087,1.6091,1.6087,1.6091
EURAUD,20050808,033600,1.6092,1.6100,1.6092,1.6100
EURAUD,20050808,033700,1.6102,1.6104,1.6102,1.6102
EURAUD,20050808,033800,1.6102,1.6102,1.6100,1.6100
EURAUD,20050808,033900,1.6100,1.6100,1.6100,1.6100
EURAUD,20050808,034000,1.6100,1.6100,1.6099,1.6099
EURAUD,20050808,034100,1.6099,1.6100,1.6099,1.6100
EURAUD,20050808,034200,1.6100,1.6100,1.6098,1.6098
EURAUD,20050808,034300,1.6097,1.6097,1.6095,1.6096
EURAUD,20050808,034400,1.6096,1.6097,1.6096,1.6097
EURAUD,20050808,034500,1.6097,1.6100,1.6097,1.6100
EURAUD,20050808,034600,1.6102,1.6107,1.6102,1.6107
EURAUD,20050808,034700,1.6108,1.6114,1.6108,1.6114
EURAUD,20050808,034800,1.6114,1.6116,1.6114,1.6116
EURAUD,20050808,034900,1.6117,1.6118,1.6116,1.6116
EURAUD,20050808,035000,1.6116,1.6116,1.6115,1.6115
EURAUD,20050808,035100,1.6115,1.6116,1.6115,1.6116
EURAUD,20050808,035200,1.6116,1.6116,1.6115,1.6115
EURAUD,20050808,035300,1.6115,1.6115,1.6114,1.6114
EURAUD,20050808,035400,1.6113,1.6117,1.6113,1.6117
EURAUD,20050808,035500,1.6118,1.6124,1.6118,1.6124
EURAUD,20050808,035600,1.6124,1.6124,1.6123,1.6123
EURAUD,20050808,035700,1.6123,1.6123,1.6123,1.6123
EURAUD,20050808,035800,1.6125,1.6128,1.6125,1.6128
EURAUD,20050808,035900,1.6129,1.6132,1.6129,1.6132
EURAUD,20050808,040000,1.6133,1.6135,1.6133,1.6135
EURAUD,20050808,040100,1.6135,1.6137,1.6135,1.6137
EURAUD,20050808,040200,1.6136,1.6137,1.6135,1.6137
EURAUD,20050808,040300,1.6136,1.6136,1.6134,1.6134
EURAUD,20050808,040400,1.6133,1.6133,1.6129,1.6129
EURAUD,20050808,040500,1.6129,1.6131,1.6129,1.6131
EURAUD,20050808,040600,1.6131,1.6132,1.6131,1.6132
EURAUD,20050808,040700,1.6132,1.6134,1.6132,1.6134
EURAUD,20050808,040800,1.6134,1.6136,1.6134,1.6134
EURAUD,20050808,040900,1.6134,1.6134,1.6133,1.6133
EURAUD,20050808,041000,1.6133,1.6133,1.6130,1.6130
EURAUD,20050808,041100,1.6130,1.6130,1.6128,1.6128
EURAUD,20050808,041200,1.6128,1.6130,1.6128,1.6130
EURAUD,20050808,041300,1.6131,1.6137,1.6131,1.6137
EURAUD,20050808,041400,1.6137,1.6137,1.6135,1.6135
EURAUD,20050808,041500,1.6135,1.6135,1.6134,1.6135
EURAUD,20050808,041600,1.6136,1.6137,1.6136,1.6137
EURAUD,20050808,041700,1.6136,1.6136,1.6135,1.6135
EURAUD,20050808,041800,1.6135,1.6135,1.6135,1.6135
EURAUD,20050808,041900,1.6134,1.6134,1.6134,1.6134
EURAUD,20050808,042000,1.6134,1.6134,1.6130,1.6130
EURAUD,20050808,042100,1.6130,1.6130,1.6128,1.6128
EURAUD,20050808,042200,1.6127,1.6127,1.6127,1.6127
EURAUD,20050808,042300,1.6128,1.6129,1.6128,1.6129
EURAUD,20050808,042400,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,042500,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,042600,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,042700,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,042800,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,042900,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,043000,1.6128,1.6128,1.6127,1.6127
EURAUD,20050808,043100,1.6127,1.6127,1.6125,1.6125
EURAUD,20050808,043200,1.6124,1.6125,1.6124,1.6125
EURAUD,20050808,043300,1.6125,1.6126,1.6125,1.6126
EURAUD,20050808,043400,1.6128,1.6128,1.6128,1.6128
EURAUD,20050808,043500,1.6128,1.6129,1.6128,1.6129
EURAUD,20050808,043600,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,043700,1.6129,1.6130,1.6129,1.6130
EURAUD,20050808,043800,1.6131,1.6131,1.6127,1.6127
EURAUD,20050808,043900,1.6126,1.6126,1.6125,1.6125
EURAUD,20050808,044000,1.6124,1.6124,1.6123,1.6123
EURAUD,20050808,044100,1.6124,1.6125,1.6124,1.6125
EURAUD,20050808,044200,1.6125,1.6125,1.6125,1.6125
EURAUD,20050808,044300,1.6125,1.6125,1.6125,1.6125
EURAUD,20050808,044400,1.6125,1.6127,1.6125,1.6127
EURAUD,20050808,044500,1.6128,1.6129,1.6128,1.6129
EURAUD,20050808,044600,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,044700,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,044800,1.6129,1.6130,1.6129,1.6129
EURAUD,20050808,044900,1.6129,1.6129,1.6127,1.6127
EURAUD,20050808,045000,1.6126,1.6126,1.6126,1.6126
EURAUD,20050808,045100,1.6126,1.6126,1.6126,1.6126
EURAUD,20050808,045200,1.6126,1.6126,1.6126,1.6126
EURAUD,20050808,045300,1.6126,1.6128,1.6126,1.6128
EURAUD,20050808,045400,1.6129,1.6130,1.6129,1.6129
EURAUD,20050808,045500,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,045600,1.6129,1.6129,1.6127,1.6127
EURAUD,20050808,045700,1.6127,1.6127,1.6127,1.6127
EURAUD,20050808,045800,1.6127,1.6128,1.6127,1.6128
EURAUD,20050808,045900,1.6129,1.6129,1.6127,1.6127
EURAUD,20050808,050000,1.6126,1.6126,1.6123,1.6123
EURAUD,20050808,050100,1.6124,1.6125,1.6121,1.6122
EURAUD,20050808,050200,1.6122,1.6124,1.6122,1.6124
EURAUD,20050808,050300,1.6124,1.6125,1.6124,1.6125
EURAUD,20050808,050400,1.6125,1.6125,1.6125,1.6125
EURAUD,20050808,050500,1.6125,1.6125,1.6125,1.6125
EURAUD,20050808,050600,1.6125,1.6126,1.6125,1.6126
EURAUD,20050808,050700,1.6126,1.6127,1.6126,1.6127
EURAUD,20050808,050800,1.6127,1.6127,1.6127,1.6127
EURAUD,20050808,050900,1.6126,1.6127,1.6126,1.6126
EURAUD,20050808,051000,1.6125,1.6125,1.6125,1.6125
EURAUD,20050808,051100,1.6126,1.6127,1.6126,1.6126
EURAUD,20050808,051200,1.6126,1.6126,1.6123,1.6123
EURAUD,20050808,051300,1.6123,1.6123,1.6123,1.6123
EURAUD,20050808,051400,1.6122,1.6125,1.6122,1.6125
EURAUD,20050808,051500,1.6126,1.6127,1.6126,1.6127
EURAUD,20050808,051600,1.6127,1.6130,1.6127,1.6130
EURAUD,20050808,051700,1.6131,1.6133,1.6131,1.6133
EURAUD,20050808,051800,1.6133,1.6133,1.6133,1.6133
EURAUD,20050808,051900,1.6133,1.6133,1.6133,1.6133
EURAUD,20050808,052000,1.6132,1.6132,1.6131,1.6131
EURAUD,20050808,052100,1.6130,1.6135,1.6130,1.6135
EURAUD,20050808,052200,1.6136,1.6139,1.6136,1.6138
EURAUD,20050808,052300,1.6139,1.6141,1.6139,1.6141
EURAUD,20050808,052400,1.6140,1.6141,1.6140,1.6141
EURAUD,20050808,052500,1.6140,1.6141,1.6140,1.6141
EURAUD,20050808,052600,1.6141,1.6143,1.6141,1.6143
EURAUD,20050808,052700,1.6143,1.6143,1.6142,1.6142
EURAUD,20050808,052800,1.6142,1.6142,1.6141,1.6141
EURAUD,20050808,052900,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,053000,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,053100,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,053200,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,053300,1.6142,1.6145,1.6142,1.6145
EURAUD,20050808,053400,1.6146,1.6149,1.6146,1.6149
EURAUD,20050808,053500,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,053600,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,053700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,053800,1.6151,1.6151,1.6150,1.6151
EURAUD,20050808,053900,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,054000,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,054100,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,054200,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,054300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,054400,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,054500,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,054600,1.6149,1.6149,1.6148,1.6148
EURAUD,20050808,054700,1.6147,1.6147,1.6147,1.6147
EURAUD,20050808,054800,1.6147,1.6148,1.6147,1.6147
EURAUD,20050808,054900,1.6146,1.6146,1.6145,1.6145
EURAUD,20050808,055000,1.6146,1.6146,1.6145,1.6145
EURAUD,20050808,055100,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,055200,1.6144,1.6144,1.6141,1.6141
EURAUD,20050808,055300,1.6141,1.6143,1.6141,1.6143
EURAUD,20050808,055400,1.6143,1.6143,1.6141,1.6141
EURAUD,20050808,055500,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,055600,1.6143,1.6143,1.6142,1.6142
EURAUD,20050808,055700,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,055800,1.6141,1.6141,1.6140,1.6140
EURAUD,20050808,055900,1.6140,1.6142,1.6140,1.6142
EURAUD,20050808,060000,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,060100,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,060200,1.6142,1.6142,1.6141,1.6141
EURAUD,20050808,060300,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,060400,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,060500,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,060600,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,060700,1.6142,1.6142,1.6141,1.6141
EURAUD,20050808,060800,1.6140,1.6140,1.6137,1.6137
EURAUD,20050808,060900,1.6137,1.6137,1.6136,1.6136
EURAUD,20050808,061000,1.6136,1.6136,1.6136,1.6136
EURAUD,20050808,061100,1.6136,1.6137,1.6136,1.6137
EURAUD,20050808,061200,1.6137,1.6138,1.6137,1.6138
EURAUD,20050808,061300,1.6138,1.6139,1.6138,1.6138
EURAUD,20050808,061400,1.6137,1.6137,1.6137,1.6137
EURAUD,20050808,061500,1.6137,1.6139,1.6137,1.6139
EURAUD,20050808,061600,1.6140,1.6144,1.6140,1.6144
EURAUD,20050808,061700,1.6145,1.6145,1.6143,1.6143
EURAUD,20050808,061800,1.6143,1.6145,1.6143,1.6145
EURAUD,20050808,061900,1.6146,1.6149,1.6146,1.6149
EURAUD,20050808,062000,1.6149,1.6149,1.6147,1.6147
EURAUD,20050808,062100,1.6147,1.6147,1.6146,1.6146
EURAUD,20050808,062200,1.6146,1.6146,1.6144,1.6144
EURAUD,20050808,062300,1.6144,1.6144,1.6142,1.6142
EURAUD,20050808,062400,1.6141,1.6141,1.6140,1.6140
EURAUD,20050808,062500,1.6140,1.6140,1.6140,1.6140
EURAUD,20050808,062600,1.6139,1.6141,1.6139,1.6141
EURAUD,20050808,062700,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,062800,1.6141,1.6141,1.6140,1.6140
EURAUD,20050808,062900,1.6140,1.6140,1.6137,1.6137
EURAUD,20050808,063000,1.6135,1.6136,1.6134,1.6136
EURAUD,20050808,063100,1.6137,1.6137,1.6137,1.6137
EURAUD,20050808,063200,1.6137,1.6137,1.6131,1.6131
EURAUD,20050808,063300,1.6132,1.6132,1.6131,1.6131
EURAUD,20050808,063400,1.6131,1.6132,1.6131,1.6132
EURAUD,20050808,063500,1.6132,1.6132,1.6132,1.6132
EURAUD,20050808,063600,1.6134,1.6134,1.6134,1.6134
EURAUD,20050808,063700,1.6134,1.6134,1.6133,1.6133
EURAUD,20050808,063800,1.6133,1.6133,1.6133,1.6133
EURAUD,20050808,063900,1.6134,1.6135,1.6130,1.6130
EURAUD,20050808,064000,1.6130,1.6131,1.6129,1.6131
EURAUD,20050808,064100,1.6132,1.6133,1.6126,1.6126
EURAUD,20050808,064200,1.6127,1.6129,1.6127,1.6129
EURAUD,20050808,064300,1.6130,1.6133,1.6130,1.6131
EURAUD,20050808,064400,1.6130,1.6130,1.6129,1.6129
EURAUD,20050808,064500,1.6129,1.6131,1.6129,1.6131
EURAUD,20050808,064600,1.6133,1.6141,1.6133,1.6137
EURAUD,20050808,064700,1.6136,1.6136,1.6136,1.6136
EURAUD,20050808,064800,1.6135,1.6135,1.6134,1.6134
EURAUD,20050808,064900,1.6135,1.6135,1.6134,1.6134
EURAUD,20050808,065000,1.6134,1.6134,1.6134,1.6134
EURAUD,20050808,065100,1.6135,1.6135,1.6133,1.6133
EURAUD,20050808,065200,1.6132,1.6132,1.6127,1.6127
EURAUD,20050808,065300,1.6127,1.6127,1.6126,1.6126
EURAUD,20050808,065400,1.6126,1.6126,1.6126,1.6126
EURAUD,20050808,065500,1.6128,1.6132,1.6128,1.6132
EURAUD,20050808,065600,1.6132,1.6133,1.6132,1.6133
EURAUD,20050808,065700,1.6134,1.6136,1.6134,1.6136
EURAUD,20050808,065800,1.6136,1.6136,1.6134,1.6134
EURAUD,20050808,065900,1.6134,1.6134,1.6132,1.6132
EURAUD,20050808,070000,1.6132,1.6132,1.6130,1.6130
EURAUD,20050808,070100,1.6130,1.6132,1.6130,1.6132
EURAUD,20050808,070200,1.6132,1.6132,1.6132,1.6132
EURAUD,20050808,070300,1.6131,1.6131,1.6129,1.6129
EURAUD,20050808,070400,1.6129,1.6129,1.6128,1.6129
EURAUD,20050808,070500,1.6129,1.6132,1.6129,1.6132
EURAUD,20050808,070600,1.6132,1.6132,1.6129,1.6129
EURAUD,20050808,070700,1.6128,1.6128,1.6126,1.6128
EURAUD,20050808,070800,1.6129,1.6130,1.6129,1.6129
EURAUD,20050808,070900,1.6129,1.6129,1.6127,1.6127
EURAUD,20050808,071000,1.6127,1.6128,1.6127,1.6128
EURAUD,20050808,071100,1.6129,1.6129,1.6128,1.6128
EURAUD,20050808,071200,1.6128,1.6128,1.6126,1.6126
EURAUD,20050808,071300,1.6126,1.6127,1.6126,1.6126
EURAUD,20050808,071400,1.6126,1.6127,1.6126,1.6126
EURAUD,20050808,071500,1.6125,1.6125,1.6125,1.6125
EURAUD,20050808,071600,1.6126,1.6128,1.6126,1.6126
EURAUD,20050808,071700,1.6125,1.6125,1.6125,1.6125
EURAUD,20050808,071800,1.6124,1.6124,1.6124,1.6124
EURAUD,20050808,071900,1.6124,1.6125,1.6124,1.6124
EURAUD,20050808,072000,1.6125,1.6125,1.6125,1.6125
EURAUD,20050808,072100,1.6125,1.6125,1.6124,1.6124
EURAUD,20050808,072200,1.6123,1.6123,1.6121,1.6121
EURAUD,20050808,072300,1.6120,1.6120,1.6119,1.6119
EURAUD,20050808,072400,1.6119,1.6119,1.6119,1.6119
EURAUD,20050808,072500,1.6120,1.6121,1.6120,1.6121
EURAUD,20050808,072600,1.6121,1.6121,1.6120,1.6120
EURAUD,20050808,072700,1.6121,1.6128,1.6121,1.6128
EURAUD,20050808,072800,1.6128,1.6130,1.6128,1.6130
EURAUD,20050808,072900,1.6130,1.6130,1.6129,1.6129
EURAUD,20050808,073000,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,073100,1.6128,1.6129,1.6128,1.6129
EURAUD,20050808,073200,1.6129,1.6130,1.6129,1.6130
EURAUD,20050808,073300,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,073400,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,073500,1.6130,1.6131,1.6130,1.6131
EURAUD,20050808,073600,1.6131,1.6131,1.6129,1.6129
EURAUD,20050808,073700,1.6128,1.6131,1.6128,1.6130
EURAUD,20050808,073800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,073900,1.6130,1.6130,1.6129,1.6129
EURAUD,20050808,074000,1.6127,1.6127,1.6127,1.6127
EURAUD,20050808,074100,1.6127,1.6127,1.6126,1.6126
EURAUD,20050808,074200,1.6126,1.6126,1.6125,1.6125
EURAUD,20050808,074300,1.6126,1.6126,1.6125,1.6126
EURAUD,20050808,074400,1.6126,1.6126,1.6126,1.6126
EURAUD,20050808,074500,1.6125,1.6126,1.6125,1.6126
EURAUD,20050808,074600,1.6126,1.6126,1.6126,1.6126
EURAUD,20050808,074700,1.6126,1.6126,1.6125,1.6125
EURAUD,20050808,074800,1.6126,1.6128,1.6126,1.6128
EURAUD,20050808,074900,1.6129,1.6129,1.6127,1.6127
EURAUD,20050808,075000,1.6128,1.6128,1.6126,1.6126
EURAUD,20050808,075100,1.6125,1.6125,1.6122,1.6123
EURAUD,20050808,075200,1.6123,1.6123,1.6123,1.6123
EURAUD,20050808,075300,1.6123,1.6123,1.6123,1.6123
EURAUD,20050808,075400,1.6122,1.6122,1.6115,1.6116
EURAUD,20050808,075500,1.6116,1.6117,1.6116,1.6116
EURAUD,20050808,075600,1.6116,1.6116,1.6115,1.6115
EURAUD,20050808,075700,1.6115,1.6115,1.6115,1.6115
EURAUD,20050808,075800,1.6115,1.6115,1.6114,1.6115
EURAUD,20050808,075900,1.6115,1.6116,1.6115,1.6116
EURAUD,20050808,080000,1.6116,1.6119,1.6116,1.6119
EURAUD,20050808,080100,1.6119,1.6119,1.6117,1.6117
EURAUD,20050808,080200,1.6118,1.6119,1.6118,1.6119
EURAUD,20050808,080300,1.6119,1.6123,1.6119,1.6123
EURAUD,20050808,080400,1.6125,1.6127,1.6125,1.6125
EURAUD,20050808,080500,1.6123,1.6123,1.6123,1.6123
EURAUD,20050808,080600,1.6123,1.6127,1.6123,1.6127
EURAUD,20050808,080700,1.6127,1.6129,1.6127,1.6129
EURAUD,20050808,080800,1.6129,1.6131,1.6129,1.6131
EURAUD,20050808,080900,1.6131,1.6131,1.6129,1.6129
EURAUD,20050808,081000,1.6130,1.6132,1.6130,1.6132
EURAUD,20050808,081100,1.6132,1.6132,1.6130,1.6130
EURAUD,20050808,081200,1.6130,1.6133,1.6130,1.6131
EURAUD,20050808,081300,1.6130,1.6130,1.6127,1.6127
EURAUD,20050808,081400,1.6126,1.6126,1.6124,1.6124
EURAUD,20050808,081500,1.6124,1.6128,1.6124,1.6128
EURAUD,20050808,081600,1.6129,1.6132,1.6128,1.6128
EURAUD,20050808,081700,1.6128,1.6128,1.6126,1.6127
EURAUD,20050808,081800,1.6127,1.6127,1.6127,1.6127
EURAUD,20050808,081900,1.6127,1.6127,1.6125,1.6125
EURAUD,20050808,082000,1.6123,1.6124,1.6123,1.6124
EURAUD,20050808,082100,1.6125,1.6126,1.6123,1.6123
EURAUD,20050808,082200,1.6122,1.6127,1.6122,1.6127
EURAUD,20050808,082300,1.6128,1.6128,1.6126,1.6126
EURAUD,20050808,082400,1.6125,1.6125,1.6123,1.6123
EURAUD,20050808,082500,1.6123,1.6123,1.6120,1.6120
EURAUD,20050808,082600,1.6121,1.6122,1.6121,1.6122
EURAUD,20050808,082700,1.6121,1.6121,1.6119,1.6120
EURAUD,20050808,082800,1.6120,1.6122,1.6120,1.6122
EURAUD,20050808,082900,1.6122,1.6123,1.6122,1.6123
EURAUD,20050808,083000,1.6123,1.6125,1.6123,1.6125
EURAUD,20050808,083100,1.6126,1.6126,1.6126,1.6126
EURAUD,20050808,083200,1.6128,1.6128,1.6125,1.6125
EURAUD,20050808,083300,1.6126,1.6129,1.6126,1.6129
EURAUD,20050808,083400,1.6129,1.6129,1.6122,1.6122
EURAUD,20050808,083500,1.6122,1.6124,1.6122,1.6124
EURAUD,20050808,083600,1.6124,1.6124,1.6124,1.6124
EURAUD,20050808,083700,1.6123,1.6123,1.6122,1.6122
EURAUD,20050808,083800,1.6123,1.6125,1.6122,1.6125
EURAUD,20050808,083900,1.6123,1.6123,1.6120,1.6121
EURAUD,20050808,084000,1.6121,1.6121,1.6120,1.6120
EURAUD,20050808,084100,1.6119,1.6119,1.6117,1.6117
EURAUD,20050808,084200,1.6117,1.6120,1.6117,1.6120
EURAUD,20050808,084300,1.6121,1.6122,1.6121,1.6121
EURAUD,20050808,084400,1.6123,1.6123,1.6123,1.6123
EURAUD,20050808,084500,1.6123,1.6124,1.6121,1.6121
EURAUD,20050808,084600,1.6120,1.6122,1.6120,1.6122
EURAUD,20050808,084700,1.6122,1.6122,1.6121,1.6121
EURAUD,20050808,084800,1.6122,1.6122,1.6120,1.6120
EURAUD,20050808,084900,1.6120,1.6120,1.6118,1.6119
EURAUD,20050808,085000,1.6120,1.6122,1.6120,1.6122
EURAUD,20050808,085100,1.6123,1.6123,1.6121,1.6121
EURAUD,20050808,085200,1.6120,1.6120,1.6119,1.6119
EURAUD,20050808,085300,1.6119,1.6119,1.6119,1.6119
EURAUD,20050808,085400,1.6119,1.6119,1.6119,1.6119
EURAUD,20050808,085500,1.6118,1.6122,1.6118,1.6122
EURAUD,20050808,085600,1.6121,1.6121,1.6118,1.6119
EURAUD,20050808,085700,1.6120,1.6120,1.6120,1.6120
EURAUD,20050808,085800,1.6120,1.6125,1.6120,1.6125
EURAUD,20050808,085900,1.6125,1.6126,1.6124,1.6126
EURAUD,20050808,090000,1.6127,1.6127,1.6124,1.6124
EURAUD,20050808,090100,1.6125,1.6126,1.6123,1.6123
EURAUD,20050808,090200,1.6124,1.6126,1.6124,1.6125
EURAUD,20050808,090300,1.6125,1.6125,1.6123,1.6123
EURAUD,20050808,090400,1.6123,1.6123,1.6120,1.6122
EURAUD,20050808,090500,1.6123,1.6127,1.6123,1.6126
EURAUD,20050808,090600,1.6127,1.6127,1.6120,1.6121
EURAUD,20050808,090700,1.6121,1.6127,1.6121,1.6127
EURAUD,20050808,090800,1.6127,1.6130,1.6127,1.6130
EURAUD,20050808,090900,1.6130,1.6130,1.6127,1.6127
EURAUD,20050808,091000,1.6127,1.6127,1.6123,1.6123
EURAUD,20050808,091100,1.6123,1.6127,1.6123,1.6127
EURAUD,20050808,091200,1.6127,1.6129,1.6127,1.6129
EURAUD,20050808,091300,1.6128,1.6128,1.6127,1.6127
EURAUD,20050808,091400,1.6126,1.6126,1.6124,1.6126
EURAUD,20050808,091500,1.6126,1.6126,1.6125,1.6125
EURAUD,20050808,091600,1.6125,1.6126,1.6125,1.6125
EURAUD,20050808,091700,1.6126,1.6127,1.6126,1.6127
EURAUD,20050808,091800,1.6127,1.6129,1.6127,1.6129
EURAUD,20050808,091900,1.6130,1.6131,1.6130,1.6131
EURAUD,20050808,092000,1.6131,1.6132,1.6130,1.6130
EURAUD,20050808,092100,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,092200,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,092300,1.6130,1.6130,1.6129,1.6129
EURAUD,20050808,092400,1.6128,1.6132,1.6128,1.6132
EURAUD,20050808,092500,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,092600,1.6130,1.6130,1.6129,1.6130
EURAUD,20050808,092700,1.6131,1.6132,1.6131,1.6132
EURAUD,20050808,092800,1.6132,1.6132,1.6130,1.6130
EURAUD,20050808,092900,1.6129,1.6130,1.6129,1.6129
EURAUD,20050808,093000,1.6129,1.6134,1.6129,1.6134
EURAUD,20050808,093100,1.6134,1.6136,1.6133,1.6136
EURAUD,20050808,093200,1.6137,1.6137,1.6137,1.6137
EURAUD,20050808,093300,1.6137,1.6137,1.6137,1.6137
EURAUD,20050808,093400,1.6137,1.6137,1.6135,1.6135
EURAUD,20050808,093500,1.6135,1.6139,1.6134,1.6134
EURAUD,20050808,093600,1.6133,1.6136,1.6133,1.6136
EURAUD,20050808,093700,1.6137,1.6138,1.6136,1.6136
EURAUD,20050808,093800,1.6136,1.6137,1.6136,1.6137
EURAUD,20050808,093900,1.6138,1.6141,1.6138,1.6141
EURAUD,20050808,094000,1.6141,1.6142,1.6141,1.6142
EURAUD,20050808,094100,1.6142,1.6142,1.6141,1.6141
EURAUD,20050808,094200,1.6140,1.6142,1.6139,1.6142
EURAUD,20050808,094300,1.6141,1.6142,1.6141,1.6142
EURAUD,20050808,094400,1.6143,1.6147,1.6143,1.6147
EURAUD,20050808,094500,1.6147,1.6150,1.6147,1.6149
EURAUD,20050808,094600,1.6148,1.6148,1.6148,1.6148
EURAUD,20050808,094700,1.6147,1.6147,1.6144,1.6144
EURAUD,20050808,094800,1.6144,1.6144,1.6140,1.6142
EURAUD,20050808,094900,1.6143,1.6148,1.6143,1.6148
EURAUD,20050808,095000,1.6149,1.6152,1.6149,1.6152
EURAUD,20050808,095100,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,095200,1.6153,1.6153,1.6153,1.6153
EURAUD,20050808,095300,1.6151,1.6151,1.6147,1.6147
EURAUD,20050808,095400,1.6147,1.6151,1.6147,1.6151
EURAUD,20050808,095500,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,095600,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,095700,1.6153,1.6153,1.6151,1.6151
EURAUD,20050808,095800,1.6150,1.6150,1.6146,1.6146
EURAUD,20050808,095900,1.6146,1.6147,1.6145,1.6147
EURAUD,20050808,100000,1.6147,1.6147,1.6147,1.6147
EURAUD,20050808,100100,1.6147,1.6147,1.6145,1.6147
EURAUD,20050808,100200,1.6146,1.6146,1.6145,1.6145
EURAUD,20050808,100300,1.6145,1.6146,1.6145,1.6146
EURAUD,20050808,100400,1.6146,1.6146,1.6143,1.6143
EURAUD,20050808,100500,1.6142,1.6142,1.6141,1.6142
EURAUD,20050808,100600,1.6143,1.6146,1.6143,1.6146
EURAUD,20050808,100700,1.6146,1.6146,1.6144,1.6146
EURAUD,20050808,100800,1.6146,1.6146,1.6144,1.6144
EURAUD,20050808,100900,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,101000,1.6144,1.6144,1.6139,1.6139
EURAUD,20050808,101100,1.6137,1.6137,1.6134,1.6134
EURAUD,20050808,101200,1.6132,1.6132,1.6130,1.6130
EURAUD,20050808,101300,1.6129,1.6129,1.6128,1.6128
EURAUD,20050808,101400,1.6127,1.6128,1.6127,1.6127
EURAUD,20050808,101500,1.6126,1.6126,1.6124,1.6124
EURAUD,20050808,101600,1.6124,1.6124,1.6123,1.6124
EURAUD,20050808,101700,1.6125,1.6131,1.6125,1.6130
EURAUD,20050808,101800,1.6129,1.6129,1.6128,1.6128
EURAUD,20050808,101900,1.6127,1.6127,1.6125,1.6125
EURAUD,20050808,102000,1.6124,1.6124,1.6122,1.6122
EURAUD,20050808,102100,1.6121,1.6121,1.6116,1.6116
EURAUD,20050808,102200,1.6117,1.6119,1.6117,1.6119
EURAUD,20050808,102300,1.6119,1.6125,1.6119,1.6125
EURAUD,20050808,102400,1.6126,1.6126,1.6123,1.6123
EURAUD,20050808,102500,1.6123,1.6123,1.6123,1.6123
EURAUD,20050808,102600,1.6123,1.6128,1.6123,1.6128
EURAUD,20050808,102700,1.6129,1.6134,1.6129,1.6132
EURAUD,20050808,102800,1.6132,1.6132,1.6132,1.6132
EURAUD,20050808,102900,1.6131,1.6134,1.6131,1.6133
EURAUD,20050808,103000,1.6132,1.6132,1.6129,1.6129
EURAUD,20050808,103100,1.6128,1.6132,1.6128,1.6132
EURAUD,20050808,103200,1.6130,1.6130,1.6128,1.6128
EURAUD,20050808,103300,1.6127,1.6127,1.6124,1.6124
EURAUD,20050808,103400,1.6123,1.6127,1.6123,1.6127
EURAUD,20050808,103500,1.6126,1.6126,1.6122,1.6122
EURAUD,20050808,103600,1.6121,1.6121,1.6119,1.6120
EURAUD,20050808,103700,1.6120,1.6125,1.6120,1.6123
EURAUD,20050808,103800,1.6122,1.6122,1.6121,1.6121
EURAUD,20050808,103900,1.6122,1.6125,1.6122,1.6125
EURAUD,20050808,104000,1.6125,1.6125,1.6123,1.6123
EURAUD,20050808,104100,1.6122,1.6125,1.6121,1.6125
EURAUD,20050808,104200,1.6126,1.6127,1.6126,1.6127
EURAUD,20050808,104300,1.6128,1.6129,1.6128,1.6129
EURAUD,20050808,104400,1.6130,1.6131,1.6129,1.6129
EURAUD,20050808,104500,1.6130,1.6132,1.6130,1.6132
EURAUD,20050808,104600,1.6131,1.6132,1.6130,1.6130
EURAUD,20050808,104700,1.6131,1.6131,1.6130,1.6130
EURAUD,20050808,104800,1.6130,1.6134,1.6130,1.6134
EURAUD,20050808,104900,1.6135,1.6135,1.6134,1.6134
EURAUD,20050808,105000,1.6133,1.6133,1.6130,1.6133
EURAUD,20050808,105100,1.6133,1.6133,1.6132,1.6132
EURAUD,20050808,105200,1.6132,1.6134,1.6130,1.6130
EURAUD,20050808,105300,1.6129,1.6130,1.6129,1.6130
EURAUD,20050808,105400,1.6132,1.6132,1.6130,1.6130
EURAUD,20050808,105500,1.6130,1.6133,1.6130,1.6133
EURAUD,20050808,105600,1.6132,1.6132,1.6131,1.6131
EURAUD,20050808,105700,1.6131,1.6134,1.6131,1.6133
EURAUD,20050808,105800,1.6132,1.6132,1.6130,1.6132
EURAUD,20050808,105900,1.6132,1.6132,1.6130,1.6130
EURAUD,20050808,110000,1.6130,1.6130,1.6128,1.6128
EURAUD,20050808,110100,1.6127,1.6130,1.6127,1.6130
EURAUD,20050808,110200,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,110300,1.6129,1.6129,1.6128,1.6129
EURAUD,20050808,110400,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,110500,1.6130,1.6133,1.6130,1.6133
EURAUD,20050808,110600,1.6134,1.6134,1.6132,1.6133
EURAUD,20050808,110700,1.6133,1.6133,1.6132,1.6132
EURAUD,20050808,110800,1.6132,1.6139,1.6132,1.6139
EURAUD,20050808,110900,1.6138,1.6139,1.6138,1.6139
EURAUD,20050808,111000,1.6139,1.6142,1.6139,1.6142
EURAUD,20050808,111100,1.6141,1.6141,1.6140,1.6141
EURAUD,20050808,111200,1.6142,1.6142,1.6141,1.6141
EURAUD,20050808,111300,1.6140,1.6143,1.6139,1.6143
EURAUD,20050808,111400,1.6143,1.6143,1.6142,1.6142
EURAUD,20050808,111500,1.6143,1.6144,1.6143,1.6144
EURAUD,20050808,111600,1.6144,1.6144,1.6141,1.6143
EURAUD,20050808,111700,1.6144,1.6147,1.6144,1.6147
EURAUD,20050808,111800,1.6146,1.6146,1.6141,1.6141
EURAUD,20050808,111900,1.6139,1.6139,1.6139,1.6139
EURAUD,20050808,112000,1.6139,1.6139,1.6135,1.6136
EURAUD,20050808,112100,1.6135,1.6135,1.6133,1.6133
EURAUD,20050808,112200,1.6133,1.6133,1.6132,1.6133
EURAUD,20050808,112300,1.6133,1.6134,1.6133,1.6134
EURAUD,20050808,112400,1.6134,1.6134,1.6134,1.6134
EURAUD,20050808,112500,1.6135,1.6135,1.6132,1.6132
EURAUD,20050808,112600,1.6131,1.6131,1.6127,1.6127
EURAUD,20050808,112700,1.6127,1.6127,1.6125,1.6127
EURAUD,20050808,112800,1.6128,1.6128,1.6126,1.6126
EURAUD,20050808,112900,1.6127,1.6127,1.6127,1.6127
EURAUD,20050808,113000,1.6128,1.6129,1.6127,1.6129
EURAUD,20050808,113100,1.6130,1.6132,1.6129,1.6129
EURAUD,20050808,113200,1.6127,1.6127,1.6125,1.6125
EURAUD,20050808,113300,1.6126,1.6127,1.6126,1.6127
EURAUD,20050808,113400,1.6128,1.6130,1.6128,1.6129
EURAUD,20050808,113500,1.6128,1.6130,1.6128,1.6130
EURAUD,20050808,113600,1.6130,1.6133,1.6130,1.6133
EURAUD,20050808,113700,1.6134,1.6136,1.6134,1.6136
EURAUD,20050808,113800,1.6134,1.6136,1.6134,1.6136
EURAUD,20050808,113900,1.6135,1.6135,1.6133,1.6134
EURAUD,20050808,114000,1.6133,1.6133,1.6131,1.6131
EURAUD,20050808,114100,1.6131,1.6131,1.6130,1.6130
EURAUD,20050808,114200,1.6132,1.6132,1.6131,1.6131
EURAUD,20050808,114300,1.6131,1.6131,1.6130,1.6130
EURAUD,20050808,114400,1.6132,1.6132,1.6132,1.6132
EURAUD,20050808,114500,1.6132,1.6132,1.6132,1.6132
EURAUD,20050808,114600,1.6134,1.6134,1.6133,1.6133
EURAUD,20050808,114700,1.6132,1.6133,1.6131,1.6133
EURAUD,20050808,114800,1.6134,1.6134,1.6130,1.6130
EURAUD,20050808,114900,1.6129,1.6129,1.6125,1.6125
EURAUD,20050808,115000,1.6126,1.6128,1.6126,1.6128
EURAUD,20050808,115100,1.6130,1.6133,1.6130,1.6133
EURAUD,20050808,115200,1.6134,1.6134,1.6133,1.6133
EURAUD,20050808,115300,1.6133,1.6133,1.6133,1.6133
EURAUD,20050808,115400,1.6133,1.6140,1.6133,1.6140
EURAUD,20050808,115500,1.6140,1.6142,1.6140,1.6141
EURAUD,20050808,115600,1.6140,1.6140,1.6137,1.6137
EURAUD,20050808,115700,1.6137,1.6137,1.6134,1.6134
EURAUD,20050808,115800,1.6134,1.6137,1.6134,1.6137
EURAUD,20050808,115900,1.6137,1.6137,1.6136,1.6136
EURAUD,20050808,120000,1.6137,1.6141,1.6137,1.6141
EURAUD,20050808,120100,1.6142,1.6148,1.6142,1.6146
EURAUD,20050808,120200,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,120300,1.6147,1.6147,1.6146,1.6146
EURAUD,20050808,120400,1.6146,1.6146,1.6146,1.6146
EURAUD,20050808,120500,1.6146,1.6146,1.6144,1.6144
EURAUD,20050808,120600,1.6144,1.6144,1.6144,1.6144
EURAUD,20050808,120700,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,120800,1.6144,1.6144,1.6143,1.6143
EURAUD,20050808,120900,1.6142,1.6142,1.6139,1.6140
EURAUD,20050808,121000,1.6140,1.6141,1.6140,1.6141
EURAUD,20050808,121100,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,121200,1.6142,1.6143,1.6142,1.6143
EURAUD,20050808,121300,1.6142,1.6142,1.6140,1.6140
EURAUD,20050808,121400,1.6141,1.6142,1.6141,1.6142
EURAUD,20050808,121500,1.6142,1.6142,1.6140,1.6140
EURAUD,20050808,121600,1.6140,1.6141,1.6139,1.6141
EURAUD,20050808,121700,1.6141,1.6143,1.6141,1.6143
EURAUD,20050808,121800,1.6144,1.6144,1.6144,1.6144
EURAUD,20050808,121900,1.6144,1.6144,1.6142,1.6143
EURAUD,20050808,122000,1.6143,1.6144,1.6143,1.6144
EURAUD,20050808,122100,1.6143,1.6143,1.6137,1.6137
EURAUD,20050808,122200,1.6137,1.6141,1.6137,1.6140
EURAUD,20050808,122300,1.6140,1.6140,1.6137,1.6137
EURAUD,20050808,122400,1.6137,1.6138,1.6137,1.6138
EURAUD,20050808,122500,1.6139,1.6139,1.6137,1.6137
EURAUD,20050808,122600,1.6138,1.6138,1.6137,1.6137
EURAUD,20050808,122700,1.6137,1.6138,1.6137,1.6138
EURAUD,20050808,122800,1.6137,1.6137,1.6135,1.6135
EURAUD,20050808,122900,1.6134,1.6134,1.6134,1.6134
EURAUD,20050808,123000,1.6135,1.6135,1.6135,1.6135
EURAUD,20050808,123100,1.6135,1.6136,1.6135,1.6136
EURAUD,20050808,123200,1.6135,1.6135,1.6133,1.6133
EURAUD,20050808,123300,1.6133,1.6133,1.6131,1.6131
EURAUD,20050808,123400,1.6132,1.6135,1.6132,1.6133
EURAUD,20050808,123500,1.6132,1.6135,1.6131,1.6135
EURAUD,20050808,123600,1.6136,1.6140,1.6136,1.6140
EURAUD,20050808,123700,1.6140,1.6140,1.6135,1.6139
EURAUD,20050808,123800,1.6140,1.6140,1.6137,1.6137
EURAUD,20050808,123900,1.6137,1.6140,1.6137,1.6140
EURAUD,20050808,124000,1.6140,1.6140,1.6140,1.6140
EURAUD,20050808,124100,1.6139,1.6139,1.6136,1.6136
EURAUD,20050808,124200,1.6135,1.6135,1.6134,1.6134
EURAUD,20050808,124300,1.6135,1.6135,1.6135,1.6135
EURAUD,20050808,124400,1.6133,1.6133,1.6132,1.6132
EURAUD,20050808,124500,1.6132,1.6132,1.6131,1.6132
EURAUD,20050808,124600,1.6132,1.6133,1.6132,1.6133
EURAUD,20050808,124700,1.6134,1.6135,1.6133,1.6135
EURAUD,20050808,124800,1.6137,1.6137,1.6137,1.6137
EURAUD,20050808,124900,1.6137,1.6137,1.6132,1.6132
EURAUD,20050808,125000,1.6133,1.6136,1.6133,1.6136
EURAUD,20050808,125100,1.6135,1.6138,1.6135,1.6138
EURAUD,20050808,125200,1.6137,1.6137,1.6137,1.6137
EURAUD,20050808,125300,1.6136,1.6136,1.6132,1.6132
EURAUD,20050808,125400,1.6130,1.6133,1.6130,1.6133
EURAUD,20050808,125500,1.6133,1.6136,1.6133,1.6136
EURAUD,20050808,125600,1.6136,1.6137,1.6136,1.6136
EURAUD,20050808,125700,1.6137,1.6138,1.6137,1.6137
EURAUD,20050808,125800,1.6135,1.6135,1.6130,1.6131
EURAUD,20050808,125900,1.6132,1.6132,1.6128,1.6128
EURAUD,20050808,130000,1.6128,1.6129,1.6127,1.6129
EURAUD,20050808,130100,1.6128,1.6130,1.6128,1.6130
EURAUD,20050808,130200,1.6130,1.6132,1.6130,1.6132
EURAUD,20050808,130300,1.6133,1.6134,1.6133,1.6133
EURAUD,20050808,130400,1.6132,1.6134,1.6132,1.6134
EURAUD,20050808,130500,1.6136,1.6137,1.6136,1.6137
EURAUD,20050808,130600,1.6137,1.6139,1.6137,1.6139
EURAUD,20050808,130700,1.6139,1.6139,1.6136,1.6136
EURAUD,20050808,130800,1.6135,1.6136,1.6135,1.6135
EURAUD,20050808,130900,1.6134,1.6134,1.6132,1.6132
EURAUD,20050808,131000,1.6132,1.6132,1.6130,1.6130
EURAUD,20050808,131100,1.6129,1.6130,1.6128,1.6128
EURAUD,20050808,131200,1.6129,1.6129,1.6128,1.6128
EURAUD,20050808,131300,1.6127,1.6127,1.6118,1.6119
EURAUD,20050808,131400,1.6120,1.6122,1.6120,1.6120
EURAUD,20050808,131500,1.6119,1.6122,1.6119,1.6122
EURAUD,20050808,131600,1.6122,1.6125,1.6121,1.6125
EURAUD,20050808,131700,1.6126,1.6128,1.6126,1.6127
EURAUD,20050808,131800,1.6128,1.6129,1.6128,1.6129
EURAUD,20050808,131900,1.6129,1.6129,1.6127,1.6127
EURAUD,20050808,132000,1.6126,1.6126,1.6119,1.6119
EURAUD,20050808,132100,1.6117,1.6117,1.6113,1.6113
EURAUD,20050808,132200,1.6112,1.6115,1.6112,1.6115
EURAUD,20050808,132300,1.6115,1.6115,1.6114,1.6114
EURAUD,20050808,132400,1.6115,1.6117,1.6115,1.6117
EURAUD,20050808,132500,1.6119,1.6119,1.6116,1.6118
EURAUD,20050808,132600,1.6119,1.6128,1.6119,1.6128
EURAUD,20050808,132700,1.6130,1.6130,1.6126,1.6126
EURAUD,20050808,132800,1.6127,1.6128,1.6127,1.6128
EURAUD,20050808,132900,1.6129,1.6132,1.6129,1.6132
EURAUD,20050808,133000,1.6132,1.6132,1.6131,1.6131
EURAUD,20050808,133100,1.6131,1.6133,1.6131,1.6133
EURAUD,20050808,133200,1.6133,1.6135,1.6133,1.6135
EURAUD,20050808,133300,1.6136,1.6141,1.6136,1.6141
EURAUD,20050808,133400,1.6141,1.6141,1.6139,1.6139
EURAUD,20050808,133500,1.6139,1.6139,1.6138,1.6138
EURAUD,20050808,133600,1.6138,1.6139,1.6137,1.6139
EURAUD,20050808,133700,1.6139,1.6141,1.6139,1.6141
EURAUD,20050808,133800,1.6141,1.6141,1.6140,1.6140
EURAUD,20050808,133900,1.6139,1.6139,1.6137,1.6137
EURAUD,20050808,134000,1.6139,1.6139,1.6138,1.6139
EURAUD,20050808,134100,1.6138,1.6138,1.6137,1.6137
EURAUD,20050808,134200,1.6136,1.6136,1.6134,1.6134
EURAUD,20050808,134300,1.6135,1.6137,1.6135,1.6137
EURAUD,20050808,134400,1.6137,1.6137,1.6137,1.6137
EURAUD,20050808,134500,1.6138,1.6138,1.6138,1.6138
EURAUD,20050808,134600,1.6137,1.6137,1.6137,1.6137
EURAUD,20050808,134700,1.6137,1.6139,1.6137,1.6137
EURAUD,20050808,134800,1.6139,1.6144,1.6139,1.6144
EURAUD,20050808,134900,1.6146,1.6148,1.6146,1.6146
EURAUD,20050808,135000,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,135100,1.6144,1.6146,1.6144,1.6146
EURAUD,20050808,135200,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,135300,1.6144,1.6144,1.6143,1.6143
EURAUD,20050808,135400,1.6143,1.6143,1.6141,1.6142
EURAUD,20050808,135500,1.6142,1.6142,1.6140,1.6140
EURAUD,20050808,135600,1.6140,1.6141,1.6140,1.6141
EURAUD,20050808,135700,1.6141,1.6142,1.6141,1.6141
EURAUD,20050808,135800,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,135900,1.6142,1.6143,1.6142,1.6142
EURAUD,20050808,140000,1.6144,1.6144,1.6144,1.6144
EURAUD,20050808,140100,1.6146,1.6147,1.6146,1.6147
EURAUD,20050808,140200,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,140300,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,140400,1.6149,1.6152,1.6149,1.6151
EURAUD,20050808,140500,1.6150,1.6150,1.6147,1.6147
EURAUD,20050808,140600,1.6148,1.6148,1.6147,1.6147
EURAUD,20050808,140700,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,140800,1.6147,1.6147,1.6144,1.6144
EURAUD,20050808,140900,1.6144,1.6145,1.6144,1.6144
EURAUD,20050808,141000,1.6143,1.6143,1.6142,1.6142
EURAUD,20050808,141100,1.6141,1.6142,1.6140,1.6141
EURAUD,20050808,141200,1.6140,1.6142,1.6140,1.6142
EURAUD,20050808,141300,1.6143,1.6143,1.6142,1.6142
EURAUD,20050808,141400,1.6141,1.6141,1.6140,1.6141
EURAUD,20050808,141500,1.6142,1.6142,1.6141,1.6142
EURAUD,20050808,141600,1.6142,1.6142,1.6141,1.6141
EURAUD,20050808,141700,1.6141,1.6143,1.6141,1.6143
EURAUD,20050808,141800,1.6143,1.6145,1.6143,1.6145
EURAUD,20050808,141900,1.6144,1.6145,1.6144,1.6145
EURAUD,20050808,142000,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,142100,1.6144,1.6145,1.6144,1.6145
EURAUD,20050808,142200,1.6145,1.6145,1.6143,1.6143
EURAUD,20050808,142300,1.6143,1.6147,1.6143,1.6147
EURAUD,20050808,142400,1.6147,1.6147,1.6145,1.6145
EURAUD,20050808,142500,1.6143,1.6143,1.6141,1.6141
EURAUD,20050808,142600,1.6140,1.6141,1.6140,1.6141
EURAUD,20050808,142700,1.6142,1.6143,1.6142,1.6143
EURAUD,20050808,142800,1.6142,1.6142,1.6140,1.6142
EURAUD,20050808,142900,1.6142,1.6142,1.6140,1.6140
EURAUD,20050808,143000,1.6141,1.6142,1.6141,1.6141
EURAUD,20050808,143100,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,143200,1.6141,1.6141,1.6138,1.6138
EURAUD,20050808,143300,1.6139,1.6141,1.6139,1.6139
EURAUD,20050808,143400,1.6138,1.6139,1.6138,1.6139
EURAUD,20050808,143500,1.6139,1.6141,1.6139,1.6139
EURAUD,20050808,143600,1.6138,1.6139,1.6137,1.6139
EURAUD,20050808,143700,1.6139,1.6139,1.6137,1.6137
EURAUD,20050808,143800,1.6136,1.6137,1.6136,1.6137
EURAUD,20050808,143900,1.6136,1.6137,1.6136,1.6137
EURAUD,20050808,144000,1.6137,1.6137,1.6136,1.6136
EURAUD,20050808,144100,1.6135,1.6136,1.6135,1.6136
EURAUD,20050808,144200,1.6137,1.6137,1.6134,1.6134
EURAUD,20050808,144300,1.6133,1.6135,1.6133,1.6135
EURAUD,20050808,144400,1.6135,1.6135,1.6135,1.6135
EURAUD,20050808,144500,1.6134,1.6137,1.6134,1.6137
EURAUD,20050808,144600,1.6137,1.6137,1.6136,1.6136
EURAUD,20050808,144700,1.6136,1.6137,1.6136,1.6136
EURAUD,20050808,144800,1.6135,1.6137,1.6135,1.6137
EURAUD,20050808,144900,1.6137,1.6137,1.6136,1.6137
EURAUD,20050808,145000,1.6137,1.6139,1.6137,1.6137
EURAUD,20050808,145100,1.6137,1.6137,1.6136,1.6137
EURAUD,20050808,145200,1.6139,1.6139,1.6135,1.6135
EURAUD,20050808,145300,1.6134,1.6134,1.6133,1.6134
EURAUD,20050808,145400,1.6134,1.6134,1.6133,1.6133
EURAUD,20050808,145500,1.6134,1.6134,1.6133,1.6133
EURAUD,20050808,145600,1.6134,1.6134,1.6132,1.6132
EURAUD,20050808,145700,1.6132,1.6134,1.6132,1.6134
EURAUD,20050808,145800,1.6133,1.6134,1.6132,1.6134
EURAUD,20050808,145900,1.6134,1.6135,1.6134,1.6135
EURAUD,20050808,150000,1.6135,1.6135,1.6134,1.6134
EURAUD,20050808,150100,1.6134,1.6135,1.6134,1.6135
EURAUD,20050808,150200,1.6136,1.6138,1.6136,1.6137
EURAUD,20050808,150300,1.6137,1.6137,1.6130,1.6130
EURAUD,20050808,150400,1.6131,1.6132,1.6131,1.6132
EURAUD,20050808,150500,1.6131,1.6132,1.6131,1.6132
EURAUD,20050808,150600,1.6133,1.6135,1.6133,1.6135
EURAUD,20050808,150700,1.6136,1.6137,1.6136,1.6136
EURAUD,20050808,150800,1.6135,1.6135,1.6132,1.6132
EURAUD,20050808,150900,1.6131,1.6131,1.6130,1.6130
EURAUD,20050808,151000,1.6129,1.6132,1.6129,1.6132
EURAUD,20050808,151100,1.6132,1.6132,1.6130,1.6130
EURAUD,20050808,151200,1.6130,1.6130,1.6129,1.6129
EURAUD,20050808,151300,1.6129,1.6132,1.6129,1.6132
EURAUD,20050808,151400,1.6131,1.6131,1.6129,1.6129
EURAUD,20050808,151500,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,151600,1.6129,1.6129,1.6129,1.6129
EURAUD,20050808,151700,1.6129,1.6129,1.6128,1.6128
EURAUD,20050808,151800,1.6128,1.6128,1.6128,1.6128
EURAUD,20050808,151900,1.6128,1.6128,1.6128,1.6128
EURAUD,20050808,152000,1.6128,1.6128,1.6128,1.6128
EURAUD,20050808,152100,1.6127,1.6131,1.6127,1.6130
EURAUD,20050808,152200,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,152300,1.6131,1.6131,1.6131,1.6131
EURAUD,20050808,152400,1.6132,1.6134,1.6132,1.6133
EURAUD,20050808,152500,1.6133,1.6133,1.6129,1.6129
EURAUD,20050808,152600,1.6129,1.6130,1.6129,1.6130
EURAUD,20050808,152700,1.6129,1.6130,1.6129,1.6130
EURAUD,20050808,152800,1.6129,1.6129,1.6128,1.6128
EURAUD,20050808,152900,1.6127,1.6127,1.6127,1.6127
EURAUD,20050808,153000,1.6127,1.6129,1.6127,1.6129
EURAUD,20050808,153100,1.6130,1.6130,1.6130,1.6130
EURAUD,20050808,153200,1.6130,1.6133,1.6130,1.6133
EURAUD,20050808,153300,1.6134,1.6135,1.6134,1.6135
EURAUD,20050808,153400,1.6136,1.6139,1.6136,1.6139
EURAUD,20050808,153500,1.6138,1.6139,1.6138,1.6139
EURAUD,20050808,153600,1.6139,1.6140,1.6139,1.6140
EURAUD,20050808,153700,1.6141,1.6142,1.6141,1.6142
EURAUD,20050808,153800,1.6142,1.6142,1.6140,1.6140
EURAUD,20050808,153900,1.6141,1.6144,1.6141,1.6143
EURAUD,20050808,154000,1.6143,1.6144,1.6143,1.6143
EURAUD,20050808,154100,1.6142,1.6142,1.6141,1.6141
EURAUD,20050808,154200,1.6140,1.6142,1.6140,1.6142
EURAUD,20050808,154300,1.6141,1.6141,1.6140,1.6141
EURAUD,20050808,154400,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,154500,1.6141,1.6141,1.6140,1.6141
EURAUD,20050808,154600,1.6142,1.6143,1.6141,1.6141
EURAUD,20050808,154700,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,154800,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,154900,1.6141,1.6143,1.6141,1.6143
EURAUD,20050808,155000,1.6143,1.6143,1.6141,1.6143
EURAUD,20050808,155100,1.6143,1.6144,1.6143,1.6144
EURAUD,20050808,155200,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,155300,1.6144,1.6144,1.6144,1.6144
EURAUD,20050808,155400,1.6143,1.6143,1.6142,1.6142
EURAUD,20050808,155500,1.6143,1.6143,1.6140,1.6140
EURAUD,20050808,155600,1.6140,1.6143,1.6140,1.6143
EURAUD,20050808,155700,1.6143,1.6144,1.6143,1.6144
EURAUD,20050808,155800,1.6145,1.6146,1.6145,1.6145
EURAUD,20050808,155900,1.6146,1.6147,1.6146,1.6147
EURAUD,20050808,160000,1.6147,1.6149,1.6147,1.6147
EURAUD,20050808,160100,1.6146,1.6146,1.6144,1.6146
EURAUD,20050808,160200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050808,160300,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,160400,1.6144,1.6144,1.6143,1.6143
EURAUD,20050808,160500,1.6143,1.6143,1.6139,1.6139
EURAUD,20050808,160600,1.6138,1.6138,1.6137,1.6137
EURAUD,20050808,160700,1.6139,1.6142,1.6139,1.6142
EURAUD,20050808,160800,1.6141,1.6141,1.6137,1.6137
EURAUD,20050808,160900,1.6137,1.6142,1.6137,1.6140
EURAUD,20050808,161000,1.6139,1.6139,1.6139,1.6139
EURAUD,20050808,161100,1.6139,1.6139,1.6137,1.6137
EURAUD,20050808,161200,1.6137,1.6137,1.6137,1.6137
EURAUD,20050808,161300,1.6137,1.6140,1.6137,1.6140
EURAUD,20050808,161400,1.6138,1.6139,1.6138,1.6139
EURAUD,20050808,161500,1.6140,1.6142,1.6140,1.6141
EURAUD,20050808,161600,1.6140,1.6140,1.6139,1.6140
EURAUD,20050808,161700,1.6139,1.6139,1.6136,1.6136
EURAUD,20050808,161800,1.6135,1.6137,1.6135,1.6137
EURAUD,20050808,161900,1.6139,1.6142,1.6139,1.6142
EURAUD,20050808,162000,1.6142,1.6142,1.6141,1.6141
EURAUD,20050808,162100,1.6141,1.6141,1.6140,1.6140
EURAUD,20050808,162200,1.6140,1.6140,1.6139,1.6139
EURAUD,20050808,162300,1.6140,1.6141,1.6140,1.6140
EURAUD,20050808,162400,1.6138,1.6140,1.6138,1.6140
EURAUD,20050808,162500,1.6140,1.6140,1.6139,1.6139
EURAUD,20050808,162600,1.6139,1.6141,1.6139,1.6140
EURAUD,20050808,162700,1.6140,1.6142,1.6139,1.6142
EURAUD,20050808,162800,1.6144,1.6146,1.6144,1.6146
EURAUD,20050808,162900,1.6145,1.6145,1.6143,1.6143
EURAUD,20050808,163000,1.6143,1.6143,1.6143,1.6143
EURAUD,20050808,163100,1.6144,1.6145,1.6143,1.6143
EURAUD,20050808,163200,1.6143,1.6145,1.6142,1.6145
EURAUD,20050808,163300,1.6144,1.6144,1.6142,1.6142
EURAUD,20050808,163400,1.6142,1.6143,1.6142,1.6143
EURAUD,20050808,163500,1.6144,1.6144,1.6140,1.6140
EURAUD,20050808,163600,1.6140,1.6142,1.6140,1.6142
EURAUD,20050808,163700,1.6142,1.6144,1.6142,1.6144
EURAUD,20050808,163800,1.6143,1.6144,1.6143,1.6144
EURAUD,20050808,163900,1.6144,1.6144,1.6142,1.6142
EURAUD,20050808,164000,1.6142,1.6146,1.6142,1.6146
EURAUD,20050808,164100,1.6147,1.6147,1.6144,1.6144
EURAUD,20050808,164200,1.6144,1.6146,1.6144,1.6146
EURAUD,20050808,164300,1.6145,1.6146,1.6144,1.6146
EURAUD,20050808,164400,1.6145,1.6145,1.6141,1.6141
EURAUD,20050808,164500,1.6142,1.6143,1.6140,1.6141
EURAUD,20050808,164600,1.6142,1.6144,1.6142,1.6144
EURAUD,20050808,164700,1.6145,1.6145,1.6140,1.6140
EURAUD,20050808,164800,1.6141,1.6144,1.6141,1.6144
EURAUD,20050808,164900,1.6144,1.6144,1.6141,1.6141
EURAUD,20050808,165000,1.6141,1.6142,1.6141,1.6142
EURAUD,20050808,165100,1.6142,1.6146,1.6142,1.6146
EURAUD,20050808,165200,1.6146,1.6147,1.6146,1.6147
EURAUD,20050808,165300,1.6147,1.6147,1.6147,1.6147
EURAUD,20050808,165400,1.6148,1.6149,1.6146,1.6147
EURAUD,20050808,165500,1.6147,1.6147,1.6146,1.6146
EURAUD,20050808,165600,1.6147,1.6149,1.6147,1.6149
EURAUD,20050808,165700,1.6149,1.6149,1.6146,1.6148
EURAUD,20050808,165800,1.6149,1.6149,1.6149,1.6149
EURAUD,20050808,165900,1.6150,1.6150,1.6149,1.6149
EURAUD,20050808,170000,1.6149,1.6152,1.6149,1.6152
EURAUD,20050808,170100,1.6152,1.6152,1.6149,1.6149
EURAUD,20050808,170200,1.6149,1.6149,1.6149,1.6149
EURAUD,20050808,170300,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,170400,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,170500,1.6150,1.6151,1.6149,1.6151
EURAUD,20050808,170600,1.6151,1.6151,1.6150,1.6150
EURAUD,20050808,170700,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,170800,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,170900,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,171000,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,171100,1.6153,1.6153,1.6153,1.6153
EURAUD,20050808,171200,1.6153,1.6155,1.6153,1.6155
EURAUD,20050808,171300,1.6156,1.6156,1.6156,1.6156
EURAUD,20050808,171400,1.6156,1.6157,1.6156,1.6157
EURAUD,20050808,171500,1.6157,1.6158,1.6157,1.6157
EURAUD,20050808,171600,1.6157,1.6158,1.6157,1.6158
EURAUD,20050808,171700,1.6157,1.6157,1.6156,1.6156
EURAUD,20050808,171800,1.6156,1.6158,1.6156,1.6158
EURAUD,20050808,171900,1.6158,1.6158,1.6156,1.6157
EURAUD,20050808,172000,1.6156,1.6156,1.6153,1.6153
EURAUD,20050808,172100,1.6153,1.6156,1.6151,1.6156
EURAUD,20050808,172200,1.6157,1.6160,1.6157,1.6160
EURAUD,20050808,172300,1.6161,1.6161,1.6159,1.6159
EURAUD,20050808,172400,1.6158,1.6161,1.6158,1.6161
EURAUD,20050808,172500,1.6161,1.6161,1.6159,1.6159
EURAUD,20050808,172600,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,172700,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,172800,1.6159,1.6159,1.6159,1.6159
EURAUD,20050808,172900,1.6159,1.6159,1.6158,1.6158
EURAUD,20050808,173000,1.6161,1.6164,1.6161,1.6164
EURAUD,20050808,173100,1.6165,1.6165,1.6162,1.6162
EURAUD,20050808,173200,1.6160,1.6160,1.6158,1.6158
EURAUD,20050808,173300,1.6158,1.6158,1.6155,1.6157
EURAUD,20050808,173400,1.6158,1.6159,1.6157,1.6157
EURAUD,20050808,173500,1.6157,1.6157,1.6156,1.6157
EURAUD,20050808,173600,1.6156,1.6160,1.6156,1.6160
EURAUD,20050808,173700,1.6161,1.6161,1.6160,1.6160
EURAUD,20050808,173800,1.6160,1.6161,1.6158,1.6158
EURAUD,20050808,173900,1.6157,1.6157,1.6155,1.6155
EURAUD,20050808,174000,1.6157,1.6158,1.6157,1.6158
EURAUD,20050808,174100,1.6157,1.6157,1.6152,1.6153
EURAUD,20050808,174200,1.6153,1.6154,1.6153,1.6153
EURAUD,20050808,174300,1.6152,1.6152,1.6151,1.6152
EURAUD,20050808,174400,1.6152,1.6153,1.6152,1.6153
EURAUD,20050808,174500,1.6154,1.6155,1.6153,1.6153
EURAUD,20050808,174600,1.6153,1.6154,1.6153,1.6154
EURAUD,20050808,174700,1.6154,1.6154,1.6154,1.6154
EURAUD,20050808,174800,1.6154,1.6159,1.6153,1.6157
EURAUD,20050808,174900,1.6157,1.6157,1.6155,1.6155
EURAUD,20050808,175000,1.6154,1.6154,1.6152,1.6153
EURAUD,20050808,175100,1.6153,1.6153,1.6153,1.6153
EURAUD,20050808,175200,1.6151,1.6151,1.6147,1.6148
EURAUD,20050808,175300,1.6149,1.6151,1.6149,1.6150
EURAUD,20050808,175400,1.6150,1.6150,1.6149,1.6150
EURAUD,20050808,175500,1.6151,1.6153,1.6149,1.6149
EURAUD,20050808,175600,1.6148,1.6148,1.6148,1.6148
EURAUD,20050808,175700,1.6148,1.6149,1.6148,1.6148
EURAUD,20050808,175800,1.6148,1.6149,1.6148,1.6149
EURAUD,20050808,175900,1.6149,1.6149,1.6148,1.6148
EURAUD,20050808,180000,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,180100,1.6148,1.6149,1.6148,1.6149
EURAUD,20050808,180200,1.6148,1.6148,1.6144,1.6144
EURAUD,20050808,180300,1.6146,1.6146,1.6146,1.6146
EURAUD,20050808,180400,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,180500,1.6144,1.6145,1.6144,1.6145
EURAUD,20050808,180600,1.6145,1.6146,1.6145,1.6146
EURAUD,20050808,180700,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,180800,1.6144,1.6145,1.6144,1.6145
EURAUD,20050808,180900,1.6145,1.6145,1.6145,1.6145
EURAUD,20050808,181000,1.6145,1.6147,1.6145,1.6147
EURAUD,20050808,181100,1.6148,1.6148,1.6148,1.6148
EURAUD,20050808,181200,1.6149,1.6149,1.6144,1.6144
EURAUD,20050808,181300,1.6144,1.6146,1.6144,1.6146
EURAUD,20050808,181400,1.6146,1.6147,1.6146,1.6146
EURAUD,20050808,181500,1.6146,1.6147,1.6146,1.6147
EURAUD,20050808,181600,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,181700,1.6144,1.6144,1.6144,1.6144
EURAUD,20050808,181800,1.6143,1.6143,1.6143,1.6143
EURAUD,20050808,181900,1.6144,1.6144,1.6144,1.6144
EURAUD,20050808,182000,1.6144,1.6146,1.6143,1.6146
EURAUD,20050808,182100,1.6146,1.6146,1.6145,1.6145
EURAUD,20050808,182200,1.6145,1.6145,1.6145,1.6145
EURAUD,20050808,182300,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,182400,1.6143,1.6143,1.6141,1.6141
EURAUD,20050808,182500,1.6141,1.6141,1.6141,1.6141
EURAUD,20050808,182600,1.6144,1.6144,1.6142,1.6142
EURAUD,20050808,182700,1.6141,1.6143,1.6141,1.6143
EURAUD,20050808,182800,1.6143,1.6143,1.6143,1.6143
EURAUD,20050808,182900,1.6144,1.6144,1.6144,1.6144
EURAUD,20050808,183000,1.6144,1.6144,1.6144,1.6144
EURAUD,20050808,183100,1.6144,1.6144,1.6143,1.6144
EURAUD,20050808,183200,1.6144,1.6146,1.6144,1.6146
EURAUD,20050808,183300,1.6147,1.6148,1.6145,1.6146
EURAUD,20050808,183400,1.6146,1.6148,1.6146,1.6148
EURAUD,20050808,183500,1.6148,1.6148,1.6148,1.6148
EURAUD,20050808,183600,1.6146,1.6146,1.6145,1.6145
EURAUD,20050808,183700,1.6145,1.6146,1.6145,1.6146
EURAUD,20050808,183800,1.6146,1.6147,1.6146,1.6147
EURAUD,20050808,183900,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,184000,1.6148,1.6148,1.6146,1.6146
EURAUD,20050808,184100,1.6145,1.6147,1.6145,1.6147
EURAUD,20050808,184200,1.6146,1.6146,1.6143,1.6143
EURAUD,20050808,184300,1.6144,1.6147,1.6144,1.6147
EURAUD,20050808,184400,1.6147,1.6147,1.6146,1.6146
EURAUD,20050808,184500,1.6146,1.6147,1.6146,1.6147
EURAUD,20050808,184600,1.6146,1.6146,1.6145,1.6146
EURAUD,20050808,184700,1.6147,1.6147,1.6147,1.6147
EURAUD,20050808,184800,1.6147,1.6147,1.6146,1.6147
EURAUD,20050808,184900,1.6147,1.6150,1.6147,1.6149
EURAUD,20050808,185000,1.6148,1.6149,1.6147,1.6149
EURAUD,20050808,185100,1.6149,1.6149,1.6148,1.6148
EURAUD,20050808,185200,1.6147,1.6147,1.6147,1.6147
EURAUD,20050808,185300,1.6147,1.6149,1.6147,1.6149
EURAUD,20050808,185400,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,185500,1.6150,1.6151,1.6149,1.6149
EURAUD,20050808,185600,1.6147,1.6147,1.6144,1.6144
EURAUD,20050808,185700,1.6143,1.6146,1.6143,1.6146
EURAUD,20050808,185800,1.6146,1.6146,1.6144,1.6144
EURAUD,20050808,185900,1.6145,1.6148,1.6145,1.6148
EURAUD,20050808,190000,1.6147,1.6147,1.6144,1.6144
EURAUD,20050808,190100,1.6144,1.6144,1.6143,1.6143
EURAUD,20050808,190200,1.6141,1.6141,1.6139,1.6139
EURAUD,20050808,190300,1.6139,1.6142,1.6139,1.6142
EURAUD,20050808,190400,1.6143,1.6143,1.6142,1.6143
EURAUD,20050808,190500,1.6144,1.6150,1.6144,1.6150
EURAUD,20050808,190600,1.6151,1.6154,1.6151,1.6154
EURAUD,20050808,190700,1.6155,1.6155,1.6149,1.6149
EURAUD,20050808,190800,1.6149,1.6151,1.6149,1.6151
EURAUD,20050808,190900,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,191000,1.6151,1.6151,1.6149,1.6149
EURAUD,20050808,191100,1.6150,1.6150,1.6148,1.6148
EURAUD,20050808,191200,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,191300,1.6148,1.6148,1.6146,1.6146
EURAUD,20050808,191400,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,191500,1.6148,1.6149,1.6148,1.6149
EURAUD,20050808,191600,1.6149,1.6149,1.6147,1.6147
EURAUD,20050808,191700,1.6149,1.6151,1.6149,1.6151
EURAUD,20050808,191800,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,191900,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,192000,1.6150,1.6150,1.6148,1.6148
EURAUD,20050808,192100,1.6149,1.6153,1.6149,1.6153
EURAUD,20050808,192200,1.6154,1.6155,1.6153,1.6153
EURAUD,20050808,192300,1.6151,1.6151,1.6150,1.6150
EURAUD,20050808,192400,1.6149,1.6149,1.6148,1.6148
EURAUD,20050808,192500,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,192600,1.6149,1.6150,1.6147,1.6147
EURAUD,20050808,192700,1.6147,1.6147,1.6147,1.6147
EURAUD,20050808,192800,1.6146,1.6146,1.6145,1.6145
EURAUD,20050808,192900,1.6145,1.6146,1.6145,1.6146
EURAUD,20050808,193000,1.6145,1.6145,1.6143,1.6143
EURAUD,20050808,193100,1.6142,1.6142,1.6142,1.6142
EURAUD,20050808,193200,1.6141,1.6142,1.6141,1.6141
EURAUD,20050808,193300,1.6142,1.6147,1.6142,1.6147
EURAUD,20050808,193400,1.6146,1.6146,1.6143,1.6143
EURAUD,20050808,193500,1.6143,1.6143,1.6142,1.6142
EURAUD,20050808,193600,1.6143,1.6143,1.6143,1.6143
EURAUD,20050808,193700,1.6142,1.6142,1.6140,1.6140
EURAUD,20050808,193800,1.6140,1.6140,1.6138,1.6138
EURAUD,20050808,193900,1.6138,1.6140,1.6138,1.6140
EURAUD,20050808,194000,1.6140,1.6141,1.6140,1.6141
EURAUD,20050808,194100,1.6139,1.6139,1.6136,1.6136
EURAUD,20050808,194200,1.6134,1.6135,1.6133,1.6135
EURAUD,20050808,194300,1.6137,1.6139,1.6137,1.6138
EURAUD,20050808,194400,1.6138,1.6138,1.6137,1.6137
EURAUD,20050808,194500,1.6137,1.6137,1.6136,1.6137
EURAUD,20050808,194600,1.6137,1.6140,1.6137,1.6140
EURAUD,20050808,194700,1.6141,1.6142,1.6141,1.6142
EURAUD,20050808,194800,1.6143,1.6143,1.6142,1.6142
EURAUD,20050808,194900,1.6142,1.6144,1.6142,1.6144
EURAUD,20050808,195000,1.6143,1.6144,1.6142,1.6144
EURAUD,20050808,195100,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,195200,1.6145,1.6146,1.6145,1.6146
EURAUD,20050808,195300,1.6146,1.6146,1.6146,1.6146
EURAUD,20050808,195400,1.6146,1.6146,1.6146,1.6146
EURAUD,20050808,195500,1.6145,1.6146,1.6145,1.6146
EURAUD,20050808,195600,1.6144,1.6144,1.6144,1.6144
EURAUD,20050808,195700,1.6144,1.6146,1.6144,1.6146
EURAUD,20050808,195800,1.6145,1.6146,1.6145,1.6146
EURAUD,20050808,195900,1.6146,1.6148,1.6146,1.6148
EURAUD,20050808,200000,1.6148,1.6148,1.6147,1.6147
EURAUD,20050808,200100,1.6148,1.6150,1.6148,1.6150
EURAUD,20050808,200200,1.6150,1.6150,1.6149,1.6149
EURAUD,20050808,200300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,200400,1.6151,1.6151,1.6150,1.6151
EURAUD,20050808,200500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,200600,1.6153,1.6153,1.6151,1.6151
EURAUD,20050808,200700,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,200800,1.6152,1.6154,1.6152,1.6154
EURAUD,20050808,200900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050808,201000,1.6153,1.6153,1.6151,1.6151
EURAUD,20050808,201100,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,201200,1.6150,1.6151,1.6150,1.6150
EURAUD,20050808,201300,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,201400,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,201500,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,201600,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,201700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,201800,1.6152,1.6152,1.6149,1.6149
EURAUD,20050808,201900,1.6148,1.6150,1.6148,1.6150
EURAUD,20050808,202000,1.6151,1.6154,1.6151,1.6153
EURAUD,20050808,202100,1.6151,1.6154,1.6150,1.6154
EURAUD,20050808,202200,1.6154,1.6154,1.6153,1.6153
EURAUD,20050808,202300,1.6152,1.6152,1.6150,1.6150
EURAUD,20050808,202400,1.6149,1.6151,1.6149,1.6151
EURAUD,20050808,202500,1.6151,1.6151,1.6149,1.6149
EURAUD,20050808,202600,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,202700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,202800,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,202900,1.6150,1.6152,1.6150,1.6152
EURAUD,20050808,203000,1.6152,1.6153,1.6152,1.6152
EURAUD,20050808,203100,1.6152,1.6152,1.6151,1.6152
EURAUD,20050808,203200,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,203300,1.6151,1.6151,1.6150,1.6151
EURAUD,20050808,203400,1.6152,1.6154,1.6152,1.6154
EURAUD,20050808,203500,1.6153,1.6153,1.6152,1.6153
EURAUD,20050808,203600,1.6153,1.6153,1.6151,1.6151
EURAUD,20050808,203700,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,203800,1.6153,1.6154,1.6153,1.6154
EURAUD,20050808,203900,1.6155,1.6155,1.6155,1.6155
EURAUD,20050808,204000,1.6155,1.6155,1.6155,1.6155
EURAUD,20050808,204100,1.6155,1.6155,1.6153,1.6153
EURAUD,20050808,204200,1.6153,1.6154,1.6153,1.6154
EURAUD,20050808,204300,1.6155,1.6155,1.6155,1.6155
EURAUD,20050808,204400,1.6155,1.6155,1.6152,1.6152
EURAUD,20050808,204500,1.6153,1.6155,1.6153,1.6154
EURAUD,20050808,204600,1.6154,1.6155,1.6153,1.6155
EURAUD,20050808,204700,1.6154,1.6154,1.6152,1.6152
EURAUD,20050808,204800,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,204900,1.6153,1.6154,1.6153,1.6154
EURAUD,20050808,205000,1.6154,1.6154,1.6154,1.6154
EURAUD,20050808,205100,1.6153,1.6154,1.6153,1.6154
EURAUD,20050808,205200,1.6153,1.6153,1.6153,1.6153
EURAUD,20050808,205300,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,205400,1.6152,1.6153,1.6150,1.6150
EURAUD,20050808,205500,1.6150,1.6152,1.6150,1.6152
EURAUD,20050808,205600,1.6154,1.6154,1.6153,1.6153
EURAUD,20050808,205700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,205800,1.6151,1.6152,1.6151,1.6151
EURAUD,20050808,205900,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,210000,1.6150,1.6150,1.6149,1.6150
EURAUD,20050808,210100,1.6151,1.6152,1.6151,1.6151
EURAUD,20050808,210200,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,210300,1.6151,1.6151,1.6150,1.6150
EURAUD,20050808,210400,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,210500,1.6151,1.6154,1.6151,1.6154
EURAUD,20050808,210600,1.6154,1.6157,1.6154,1.6157
EURAUD,20050808,210700,1.6157,1.6157,1.6156,1.6156
EURAUD,20050808,210800,1.6156,1.6156,1.6156,1.6156
EURAUD,20050808,210900,1.6157,1.6158,1.6157,1.6158
EURAUD,20050808,211000,1.6158,1.6158,1.6157,1.6157
EURAUD,20050808,211100,1.6157,1.6157,1.6156,1.6156
EURAUD,20050808,211200,1.6156,1.6157,1.6156,1.6157
EURAUD,20050808,211300,1.6157,1.6157,1.6157,1.6157
EURAUD,20050808,211400,1.6158,1.6158,1.6158,1.6158
EURAUD,20050808,211500,1.6158,1.6161,1.6158,1.6161
EURAUD,20050808,211600,1.6161,1.6162,1.6161,1.6162
EURAUD,20050808,211700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050808,211800,1.6162,1.6162,1.6162,1.6162
EURAUD,20050808,211900,1.6162,1.6162,1.6160,1.6160
EURAUD,20050808,212000,1.6161,1.6161,1.6160,1.6160
EURAUD,20050808,212100,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,212200,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,212300,1.6160,1.6161,1.6160,1.6161
EURAUD,20050808,212400,1.6162,1.6163,1.6162,1.6163
EURAUD,20050808,212500,1.6162,1.6162,1.6161,1.6161
EURAUD,20050808,212600,1.6162,1.6162,1.6161,1.6161
EURAUD,20050808,212700,1.6161,1.6162,1.6161,1.6161
EURAUD,20050808,212800,1.6161,1.6161,1.6160,1.6160
EURAUD,20050808,212900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,213000,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,213100,1.6160,1.6160,1.6156,1.6156
EURAUD,20050808,213200,1.6156,1.6156,1.6156,1.6156
EURAUD,20050808,213300,1.6155,1.6156,1.6155,1.6156
EURAUD,20050808,213400,1.6155,1.6155,1.6154,1.6154
EURAUD,20050808,213500,1.6153,1.6153,1.6149,1.6149
EURAUD,20050808,213600,1.6149,1.6149,1.6146,1.6146
EURAUD,20050808,213700,1.6145,1.6148,1.6144,1.6148
EURAUD,20050808,213800,1.6148,1.6148,1.6147,1.6148
EURAUD,20050808,213900,1.6148,1.6148,1.6147,1.6148
EURAUD,20050808,214000,1.6148,1.6148,1.6147,1.6147
EURAUD,20050808,214100,1.6147,1.6147,1.6146,1.6146
EURAUD,20050808,214200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050808,214300,1.6147,1.6147,1.6147,1.6147
EURAUD,20050808,214400,1.6147,1.6148,1.6147,1.6148
EURAUD,20050808,214500,1.6148,1.6148,1.6148,1.6148
EURAUD,20050808,214600,1.6148,1.6148,1.6148,1.6148
EURAUD,20050808,214700,1.6148,1.6148,1.6148,1.6148
EURAUD,20050808,214800,1.6149,1.6150,1.6149,1.6150
EURAUD,20050808,214900,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,215000,1.6151,1.6151,1.6149,1.6149
EURAUD,20050808,215100,1.6149,1.6149,1.6149,1.6149
EURAUD,20050808,215200,1.6149,1.6149,1.6149,1.6149
EURAUD,20050808,215300,1.6149,1.6151,1.6149,1.6151
EURAUD,20050808,215400,1.6151,1.6151,1.6150,1.6150
EURAUD,20050808,215500,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,215600,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,215700,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,215800,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,215900,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,220000,1.6153,1.6155,1.6153,1.6155
EURAUD,20050808,220100,1.6155,1.6156,1.6154,1.6156
EURAUD,20050808,220200,1.6156,1.6158,1.6156,1.6158
EURAUD,20050808,220300,1.6159,1.6159,1.6158,1.6158
EURAUD,20050808,220400,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,220500,1.6161,1.6161,1.6161,1.6161
EURAUD,20050808,220600,1.6161,1.6161,1.6160,1.6160
EURAUD,20050808,220700,1.6161,1.6162,1.6158,1.6158
EURAUD,20050808,220800,1.6157,1.6157,1.6157,1.6157
EURAUD,20050808,220900,1.6158,1.6159,1.6158,1.6159
EURAUD,20050808,221000,1.6161,1.6161,1.6160,1.6160
EURAUD,20050808,221100,1.6160,1.6162,1.6160,1.6162
EURAUD,20050808,221200,1.6162,1.6162,1.6161,1.6161
EURAUD,20050808,221300,1.6161,1.6161,1.6160,1.6160
EURAUD,20050808,221400,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,221500,1.6161,1.6161,1.6160,1.6160
EURAUD,20050808,221600,1.6160,1.6161,1.6160,1.6161
EURAUD,20050808,221700,1.6160,1.6160,1.6158,1.6159
EURAUD,20050808,221800,1.6159,1.6159,1.6159,1.6159
EURAUD,20050808,221900,1.6159,1.6159,1.6159,1.6159
EURAUD,20050808,222000,1.6158,1.6158,1.6158,1.6158
EURAUD,20050808,222100,1.6158,1.6159,1.6158,1.6159
EURAUD,20050808,222200,1.6159,1.6159,1.6159,1.6159
EURAUD,20050808,222300,1.6159,1.6159,1.6157,1.6157
EURAUD,20050808,222400,1.6157,1.6157,1.6155,1.6155
EURAUD,20050808,222500,1.6156,1.6156,1.6156,1.6156
EURAUD,20050808,222600,1.6156,1.6157,1.6155,1.6155
EURAUD,20050808,222700,1.6154,1.6154,1.6154,1.6154
EURAUD,20050808,222800,1.6153,1.6154,1.6153,1.6154
EURAUD,20050808,222900,1.6154,1.6156,1.6154,1.6156
EURAUD,20050808,223000,1.6156,1.6156,1.6156,1.6156
EURAUD,20050808,223100,1.6156,1.6156,1.6153,1.6153
EURAUD,20050808,223200,1.6153,1.6153,1.6152,1.6152
EURAUD,20050808,223300,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,223400,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,223500,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,223600,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,223700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,223800,1.6150,1.6150,1.6150,1.6150
EURAUD,20050808,223900,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,224000,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,224100,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,224200,1.6151,1.6151,1.6150,1.6150
EURAUD,20050808,224300,1.6150,1.6150,1.6149,1.6149
EURAUD,20050808,224400,1.6149,1.6149,1.6149,1.6149
EURAUD,20050808,224500,1.6148,1.6148,1.6146,1.6146
EURAUD,20050808,224600,1.6145,1.6145,1.6144,1.6144
EURAUD,20050808,224700,1.6144,1.6145,1.6144,1.6145
EURAUD,20050808,224800,1.6145,1.6148,1.6145,1.6148
EURAUD,20050808,224900,1.6148,1.6148,1.6148,1.6148
EURAUD,20050808,225000,1.6148,1.6148,1.6148,1.6148
EURAUD,20050808,225100,1.6148,1.6149,1.6148,1.6149
EURAUD,20050808,225200,1.6150,1.6151,1.6150,1.6151
EURAUD,20050808,225300,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,225400,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,225500,1.6151,1.6152,1.6151,1.6152
EURAUD,20050808,225600,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,225700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,225800,1.6151,1.6151,1.6151,1.6151
EURAUD,20050808,225900,1.6152,1.6152,1.6151,1.6152
EURAUD,20050808,230000,1.6152,1.6152,1.6151,1.6152
EURAUD,20050808,230100,1.6153,1.6154,1.6153,1.6154
EURAUD,20050808,230200,1.6154,1.6154,1.6153,1.6153
EURAUD,20050808,230300,1.6153,1.6153,1.6152,1.6152
EURAUD,20050808,230400,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,230500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,230600,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,230700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050808,230800,1.6152,1.6152,1.6151,1.6151
EURAUD,20050808,230900,1.6153,1.6154,1.6152,1.6154
EURAUD,20050808,231000,1.6157,1.6159,1.6157,1.6159
EURAUD,20050808,231100,1.6158,1.6158,1.6157,1.6158
EURAUD,20050808,231200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050808,231300,1.6159,1.6159,1.6158,1.6158
EURAUD,20050808,231400,1.6157,1.6157,1.6157,1.6157
EURAUD,20050808,231500,1.6157,1.6158,1.6157,1.6158
EURAUD,20050808,231600,1.6158,1.6161,1.6158,1.6161
EURAUD,20050808,231700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050808,231800,1.6162,1.6162,1.6160,1.6161
EURAUD,20050808,231900,1.6161,1.6162,1.6161,1.6162
EURAUD,20050808,232000,1.6162,1.6162,1.6162,1.6162
EURAUD,20050808,232100,1.6163,1.6163,1.6163,1.6163
EURAUD,20050808,232200,1.6163,1.6164,1.6163,1.6164
EURAUD,20050808,232300,1.6164,1.6164,1.6163,1.6163
EURAUD,20050808,232400,1.6162,1.6162,1.6161,1.6161
EURAUD,20050808,232500,1.6161,1.6161,1.6161,1.6161
EURAUD,20050808,232600,1.6162,1.6162,1.6161,1.6161
EURAUD,20050808,232700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050808,232800,1.6161,1.6162,1.6161,1.6162
EURAUD,20050808,232900,1.6163,1.6163,1.6163,1.6163
EURAUD,20050808,233000,1.6163,1.6163,1.6163,1.6163
EURAUD,20050808,233100,1.6163,1.6163,1.6162,1.6162
EURAUD,20050808,233200,1.6162,1.6162,1.6161,1.6162
EURAUD,20050808,233300,1.6163,1.6163,1.6163,1.6163
EURAUD,20050808,233400,1.6163,1.6163,1.6163,1.6163
EURAUD,20050808,233500,1.6163,1.6164,1.6163,1.6164
EURAUD,20050808,233600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050808,233700,1.6164,1.6164,1.6161,1.6161
EURAUD,20050808,233800,1.6160,1.6160,1.6159,1.6159
EURAUD,20050808,233900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,234000,1.6161,1.6162,1.6161,1.6161
EURAUD,20050808,234100,1.6161,1.6161,1.6159,1.6159
EURAUD,20050808,234200,1.6159,1.6159,1.6158,1.6158
EURAUD,20050808,234300,1.6158,1.6158,1.6158,1.6158
EURAUD,20050808,234400,1.6158,1.6158,1.6158,1.6158
EURAUD,20050808,234500,1.6158,1.6161,1.6158,1.6161
EURAUD,20050808,234600,1.6161,1.6161,1.6161,1.6161
EURAUD,20050808,234700,1.6162,1.6162,1.6160,1.6160
EURAUD,20050808,234800,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,234900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050808,235000,1.6161,1.6161,1.6161,1.6161
EURAUD,20050808,235100,1.6160,1.6160,1.6159,1.6159
EURAUD,20050808,235200,1.6159,1.6160,1.6159,1.6160
EURAUD,20050808,235300,1.6161,1.6162,1.6161,1.6162
EURAUD,20050808,235400,1.6162,1.6162,1.6161,1.6161
EURAUD,20050808,235500,1.6161,1.6161,1.6159,1.6159
EURAUD,20050808,235600,1.6159,1.6160,1.6159,1.6160
EURAUD,20050808,235700,1.6159,1.6159,1.6159,1.6159
EURAUD,20050808,235800,1.6158,1.6158,1.6157,1.6157
EURAUD,20050808,235900,1.6157,1.6157,1.6157,1.6157
EURAUD,20050809,000000,1.6158,1.6159,1.6158,1.6159
EURNZD,20050808,000100,1.7895,1.7895,1.7895,1.7895
EURNZD,20050808,000200,1.7895,1.7895,1.7895,1.7895
EURNZD,20050808,000300,1.7895,1.7895,1.7895,1.7895
EURNZD,20050808,000400,1.7894,1.7895,1.7894,1.7895
EURNZD,20050808,000500,1.7895,1.7895,1.7895,1.7895
EURNZD,20050808,000600,1.7895,1.7895,1.7894,1.7894
EURNZD,20050808,000700,1.7894,1.7894,1.7892,1.7892
EURNZD,20050808,000800,1.7892,1.7892,1.7891,1.7891
EURNZD,20050808,000900,1.7890,1.7890,1.7888,1.7888
EURNZD,20050808,001000,1.7888,1.7889,1.7888,1.7888
EURNZD,20050808,001100,1.7888,1.7888,1.7885,1.7885
EURNZD,20050808,001200,1.7885,1.7885,1.7885,1.7885
EURNZD,20050808,001300,1.7885,1.7886,1.7885,1.7886
EURNZD,20050808,001400,1.7887,1.7888,1.7887,1.7888
EURNZD,20050808,001500,1.7889,1.7889,1.7888,1.7888
EURNZD,20050808,001600,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,001700,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,001800,1.7887,1.7887,1.7887,1.7887
EURNZD,20050808,001900,1.7887,1.7887,1.7887,1.7887
EURNZD,20050808,002000,1.7887,1.7887,1.7887,1.7887
EURNZD,20050808,002100,1.7887,1.7887,1.7887,1.7887
EURNZD,20050808,002200,1.7887,1.7887,1.7885,1.7885
EURNZD,20050808,002300,1.7884,1.7884,1.7884,1.7884
EURNZD,20050808,002400,1.7884,1.7886,1.7882,1.7886
EURNZD,20050808,002500,1.7886,1.7891,1.7886,1.7890
EURNZD,20050808,002600,1.7890,1.7890,1.7889,1.7889
EURNZD,20050808,002700,1.7887,1.7888,1.7887,1.7888
EURNZD,20050808,002800,1.7888,1.7889,1.7887,1.7887
EURNZD,20050808,002900,1.7887,1.7887,1.7886,1.7886
EURNZD,20050808,003000,1.7886,1.7886,1.7886,1.7886
EURNZD,20050808,003100,1.7886,1.7886,1.7886,1.7886
EURNZD,20050808,003200,1.7886,1.7888,1.7886,1.7888
EURNZD,20050808,003300,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,003400,1.7889,1.7889,1.7889,1.7889
EURNZD,20050808,003500,1.7889,1.7889,1.7889,1.7889
EURNZD,20050808,003600,1.7889,1.7889,1.7889,1.7889
EURNZD,20050808,003700,1.7889,1.7889,1.7889,1.7889
EURNZD,20050808,003800,1.7889,1.7890,1.7889,1.7890
EURNZD,20050808,003900,1.7890,1.7891,1.7890,1.7891
EURNZD,20050808,004000,1.7891,1.7891,1.7891,1.7891
EURNZD,20050808,004100,1.7891,1.7891,1.7891,1.7891
EURNZD,20050808,004200,1.7891,1.7891,1.7891,1.7891
EURNZD,20050808,004300,1.7887,1.7887,1.7883,1.7883
EURNZD,20050808,004400,1.7881,1.7881,1.7879,1.7879
EURNZD,20050808,004500,1.7879,1.7879,1.7879,1.7879
EURNZD,20050808,004600,1.7880,1.7880,1.7875,1.7877
EURNZD,20050808,004700,1.7879,1.7880,1.7879,1.7880
EURNZD,20050808,004800,1.7880,1.7880,1.7880,1.7880
EURNZD,20050808,004900,1.7880,1.7880,1.7880,1.7880
EURNZD,20050808,005000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050808,005100,1.7878,1.7878,1.7875,1.7875
EURNZD,20050808,005200,1.7874,1.7877,1.7874,1.7877
EURNZD,20050808,005300,1.7877,1.7885,1.7877,1.7885
EURNZD,20050808,005400,1.7885,1.7888,1.7885,1.7888
EURNZD,20050808,005500,1.7889,1.7889,1.7884,1.7884
EURNZD,20050808,005600,1.7883,1.7883,1.7879,1.7879
EURNZD,20050808,005700,1.7879,1.7879,1.7879,1.7879
EURNZD,20050808,005800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050808,005900,1.7879,1.7879,1.7876,1.7877
EURNZD,20050808,010000,1.7878,1.7879,1.7878,1.7879
EURNZD,20050808,010100,1.7878,1.7879,1.7878,1.7878
EURNZD,20050808,010200,1.7877,1.7878,1.7877,1.7878
EURNZD,20050808,010300,1.7879,1.7881,1.7879,1.7881
EURNZD,20050808,010400,1.7881,1.7882,1.7881,1.7881
EURNZD,20050808,010500,1.7880,1.7883,1.7880,1.7883
EURNZD,20050808,010600,1.7883,1.7886,1.7883,1.7886
EURNZD,20050808,010700,1.7886,1.7886,1.7884,1.7884
EURNZD,20050808,010800,1.7884,1.7885,1.7884,1.7884
EURNZD,20050808,010900,1.7884,1.7884,1.7882,1.7882
EURNZD,20050808,011000,1.7882,1.7883,1.7882,1.7883
EURNZD,20050808,011100,1.7885,1.7886,1.7885,1.7886
EURNZD,20050808,011200,1.7886,1.7886,1.7886,1.7886
EURNZD,20050808,011300,1.7886,1.7886,1.7886,1.7886
EURNZD,20050808,011400,1.7886,1.7886,1.7885,1.7885
EURNZD,20050808,011500,1.7885,1.7885,1.7885,1.7885
EURNZD,20050808,011600,1.7885,1.7886,1.7885,1.7886
EURNZD,20050808,011700,1.7886,1.7887,1.7886,1.7887
EURNZD,20050808,011800,1.7887,1.7887,1.7887,1.7887
EURNZD,20050808,011900,1.7887,1.7890,1.7887,1.7890
EURNZD,20050808,012000,1.7890,1.7890,1.7889,1.7889
EURNZD,20050808,012100,1.7889,1.7889,1.7887,1.7887
EURNZD,20050808,012200,1.7887,1.7887,1.7885,1.7885
EURNZD,20050808,012300,1.7884,1.7884,1.7883,1.7883
EURNZD,20050808,012400,1.7883,1.7883,1.7882,1.7882
EURNZD,20050808,012500,1.7882,1.7884,1.7882,1.7884
EURNZD,20050808,012600,1.7884,1.7884,1.7884,1.7884
EURNZD,20050808,012700,1.7883,1.7883,1.7883,1.7883
EURNZD,20050808,012800,1.7883,1.7885,1.7883,1.7885
EURNZD,20050808,012900,1.7885,1.7886,1.7885,1.7885
EURNZD,20050808,013000,1.7883,1.7883,1.7882,1.7882
EURNZD,20050808,013100,1.7882,1.7883,1.7882,1.7883
EURNZD,20050808,013200,1.7882,1.7885,1.7881,1.7885
EURNZD,20050808,013300,1.7887,1.7887,1.7885,1.7885
EURNZD,20050808,013400,1.7885,1.7885,1.7883,1.7883
EURNZD,20050808,013500,1.7883,1.7883,1.7882,1.7882
EURNZD,20050808,013600,1.7882,1.7882,1.7880,1.7880
EURNZD,20050808,013700,1.7880,1.7881,1.7880,1.7881
EURNZD,20050808,013800,1.7880,1.7880,1.7878,1.7878
EURNZD,20050808,013900,1.7877,1.7880,1.7877,1.7880
EURNZD,20050808,014000,1.7881,1.7883,1.7881,1.7883
EURNZD,20050808,014100,1.7882,1.7882,1.7881,1.7881
EURNZD,20050808,014200,1.7881,1.7882,1.7881,1.7882
EURNZD,20050808,014300,1.7882,1.7884,1.7882,1.7884
EURNZD,20050808,014400,1.7885,1.7886,1.7885,1.7886
EURNZD,20050808,014500,1.7886,1.7886,1.7884,1.7884
EURNZD,20050808,014600,1.7883,1.7883,1.7882,1.7883
EURNZD,20050808,014700,1.7883,1.7885,1.7883,1.7885
EURNZD,20050808,014800,1.7885,1.7887,1.7885,1.7886
EURNZD,20050808,014900,1.7886,1.7886,1.7885,1.7885
EURNZD,20050808,015000,1.7885,1.7885,1.7885,1.7885
EURNZD,20050808,015100,1.7885,1.7885,1.7885,1.7885
EURNZD,20050808,015200,1.7884,1.7885,1.7884,1.7885
EURNZD,20050808,015300,1.7886,1.7886,1.7886,1.7886
EURNZD,20050808,015400,1.7886,1.7886,1.7885,1.7885
EURNZD,20050808,015500,1.7885,1.7886,1.7885,1.7886
EURNZD,20050808,015600,1.7887,1.7887,1.7886,1.7886
EURNZD,20050808,015700,1.7886,1.7886,1.7884,1.7884
EURNZD,20050808,015800,1.7884,1.7884,1.7883,1.7883
EURNZD,20050808,015900,1.7882,1.7882,1.7881,1.7881
EURNZD,20050808,020000,1.7882,1.7882,1.7882,1.7882
EURNZD,20050808,020100,1.7882,1.7882,1.7881,1.7882
EURNZD,20050808,020200,1.7882,1.7883,1.7882,1.7883
EURNZD,20050808,020300,1.7883,1.7884,1.7883,1.7884
EURNZD,20050808,020400,1.7885,1.7885,1.7885,1.7885
EURNZD,20050808,020500,1.7885,1.7888,1.7885,1.7888
EURNZD,20050808,020600,1.7888,1.7890,1.7888,1.7890
EURNZD,20050808,020700,1.7890,1.7890,1.7890,1.7890
EURNZD,20050808,020800,1.7891,1.7892,1.7891,1.7892
EURNZD,20050808,020900,1.7893,1.7894,1.7893,1.7894
EURNZD,20050808,021000,1.7893,1.7894,1.7893,1.7894
EURNZD,20050808,021100,1.7889,1.7889,1.7887,1.7888
EURNZD,20050808,021200,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,021300,1.7888,1.7888,1.7886,1.7886
EURNZD,20050808,021400,1.7886,1.7886,1.7882,1.7882
EURNZD,20050808,021500,1.7882,1.7882,1.7880,1.7881
EURNZD,20050808,021600,1.7881,1.7887,1.7881,1.7887
EURNZD,20050808,021700,1.7889,1.7890,1.7889,1.7890
EURNZD,20050808,021800,1.7890,1.7890,1.7888,1.7888
EURNZD,20050808,021900,1.7888,1.7888,1.7887,1.7888
EURNZD,20050808,022000,1.7889,1.7892,1.7889,1.7892
EURNZD,20050808,022100,1.7892,1.7893,1.7892,1.7893
EURNZD,20050808,022200,1.7893,1.7893,1.7893,1.7893
EURNZD,20050808,022300,1.7893,1.7893,1.7893,1.7893
EURNZD,20050808,022400,1.7893,1.7893,1.7893,1.7893
EURNZD,20050808,022500,1.7893,1.7895,1.7893,1.7895
EURNZD,20050808,022600,1.7894,1.7894,1.7889,1.7889
EURNZD,20050808,022700,1.7889,1.7889,1.7889,1.7889
EURNZD,20050808,022800,1.7889,1.7889,1.7888,1.7888
EURNZD,20050808,022900,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,023000,1.7888,1.7889,1.7888,1.7889
EURNZD,20050808,023100,1.7889,1.7889,1.7888,1.7889
EURNZD,20050808,023200,1.7889,1.7889,1.7889,1.7889
EURNZD,20050808,023300,1.7889,1.7889,1.7887,1.7887
EURNZD,20050808,023400,1.7887,1.7887,1.7884,1.7885
EURNZD,20050808,023500,1.7887,1.7891,1.7887,1.7891
EURNZD,20050808,023600,1.7891,1.7891,1.7890,1.7890
EURNZD,20050808,023700,1.7888,1.7888,1.7887,1.7887
EURNZD,20050808,023800,1.7887,1.7887,1.7887,1.7887
EURNZD,20050808,023900,1.7886,1.7886,1.7886,1.7886
EURNZD,20050808,024000,1.7886,1.7886,1.7886,1.7886
EURNZD,20050808,024100,1.7886,1.7887,1.7886,1.7887
EURNZD,20050808,024200,1.7886,1.7887,1.7886,1.7887
EURNZD,20050808,024300,1.7888,1.7889,1.7888,1.7889
EURNZD,20050808,024400,1.7891,1.7892,1.7891,1.7891
EURNZD,20050808,024500,1.7890,1.7890,1.7889,1.7889
EURNZD,20050808,024600,1.7889,1.7889,1.7889,1.7889
EURNZD,20050808,024700,1.7889,1.7889,1.7889,1.7889
EURNZD,20050808,024800,1.7889,1.7889,1.7888,1.7888
EURNZD,20050808,024900,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,025000,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,025100,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,025200,1.7889,1.7890,1.7889,1.7890
EURNZD,20050808,025300,1.7890,1.7890,1.7888,1.7888
EURNZD,20050808,025400,1.7888,1.7889,1.7888,1.7889
EURNZD,20050808,025500,1.7890,1.7891,1.7890,1.7890
EURNZD,20050808,025600,1.7887,1.7887,1.7885,1.7886
EURNZD,20050808,025700,1.7886,1.7888,1.7886,1.7888
EURNZD,20050808,025800,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,025900,1.7889,1.7889,1.7886,1.7886
EURNZD,20050808,030000,1.7889,1.7890,1.7889,1.7890
EURNZD,20050808,030100,1.7890,1.7890,1.7890,1.7890
EURNZD,20050808,030200,1.7888,1.7888,1.7888,1.7888
EURNZD,20050808,030300,1.7888,1.7890,1.7888,1.7889
EURNZD,20050808,030400,1.7889,1.7889,1.7888,1.7889
EURNZD,20050808,030500,1.7888,1.7888,1.7886,1.7886
EURNZD,20050808,030600,1.7885,1.7885,1.7885,1.7885
EURNZD,20050808,030700,1.7885,1.7885,1.7884,1.7884
EURNZD,20050808,030800,1.7884,1.7884,1.7883,1.7883
EURNZD,20050808,030900,1.7883,1.7884,1.7883,1.7884
EURNZD,20050808,031000,1.7884,1.7884,1.7883,1.7883
EURNZD,20050808,031100,1.7883,1.7883,1.7882,1.7882
EURNZD,20050808,031200,1.7882,1.7883,1.7882,1.7883
EURNZD,20050808,031300,1.7882,1.7883,1.7882,1.7883
EURNZD,20050808,031400,1.7883,1.7883,1.7882,1.7882
EURNZD,20050808,031500,1.7881,1.7881,1.7880,1.7881
EURNZD,20050808,031600,1.7881,1.7881,1.7880,1.7880
EURNZD,20050808,031700,1.7879,1.7879,1.7878,1.7878
EURNZD,20050808,031800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050808,031900,1.7878,1.7878,1.7873,1.7873
EURNZD,20050808,032000,1.7873,1.7873,1.7871,1.7871
EURNZD,20050808,032100,1.7871,1.7871,1.7869,1.7869
EURNZD,20050808,032200,1.7869,1.7870,1.7869,1.7870
EURNZD,20050808,032300,1.7869,1.7869,1.7868,1.7868
EURNZD,20050808,032400,1.7867,1.7867,1.7864,1.7864
EURNZD,20050808,032500,1.7863,1.7863,1.7861,1.7861
EURNZD,20050808,032600,1.7861,1.7861,1.7861,1.7861
EURNZD,20050808,032700,1.7861,1.7861,1.7856,1.7856
EURNZD,20050808,032800,1.7855,1.7855,1.7852,1.7852
EURNZD,20050808,032900,1.7852,1.7852,1.7850,1.7850
EURNZD,20050808,033000,1.7850,1.7850,1.7847,1.7847
EURNZD,20050808,033100,1.7849,1.7853,1.7849,1.7853
EURNZD,20050808,033200,1.7854,1.7857,1.7854,1.7857
EURNZD,20050808,033300,1.7858,1.7861,1.7858,1.7861
EURNZD,20050808,033400,1.7863,1.7870,1.7863,1.7870
EURNZD,20050808,033500,1.7870,1.7870,1.7870,1.7870
EURNZD,20050808,033600,1.7868,1.7868,1.7868,1.7868
EURNZD,20050808,033700,1.7870,1.7870,1.7870,1.7870
EURNZD,20050808,033800,1.7870,1.7873,1.7870,1.7873
EURNZD,20050808,033900,1.7872,1.7872,1.7872,1.7872
EURNZD,20050808,034000,1.7872,1.7872,1.7871,1.7871
EURNZD,20050808,034100,1.7870,1.7871,1.7866,1.7866
EURNZD,20050808,034200,1.7865,1.7865,1.7862,1.7862
EURNZD,20050808,034300,1.7862,1.7863,1.7860,1.7860
EURNZD,20050808,034400,1.7859,1.7859,1.7856,1.7856
EURNZD,20050808,034500,1.7854,1.7854,1.7846,1.7846
EURNZD,20050808,034600,1.7846,1.7849,1.7846,1.7849
EURNZD,20050808,034700,1.7850,1.7852,1.7850,1.7852
EURNZD,20050808,034800,1.7852,1.7854,1.7852,1.7854
EURNZD,20050808,034900,1.7854,1.7856,1.7854,1.7856
EURNZD,20050808,035000,1.7858,1.7859,1.7857,1.7857
EURNZD,20050808,035100,1.7857,1.7857,1.7856,1.7857
EURNZD,20050808,035200,1.7857,1.7857,1.7856,1.7857
EURNZD,20050808,035300,1.7858,1.7858,1.7858,1.7858
EURNZD,20050808,035400,1.7858,1.7859,1.7858,1.7859
EURNZD,20050808,035500,1.7859,1.7859,1.7859,1.7859
EURNZD,20050808,035600,1.7859,1.7860,1.7858,1.7858
EURNZD,20050808,035700,1.7857,1.7857,1.7856,1.7856
EURNZD,20050808,035800,1.7856,1.7856,1.7856,1.7856
EURNZD,20050808,035900,1.7856,1.7856,1.7856,1.7856
EURNZD,20050808,040000,1.7856,1.7857,1.7856,1.7857
EURNZD,20050808,040100,1.7857,1.7857,1.7856,1.7857
EURNZD,20050808,040200,1.7857,1.7859,1.7857,1.7859
EURNZD,20050808,040300,1.7860,1.7863,1.7860,1.7863
EURNZD,20050808,040400,1.7861,1.7861,1.7859,1.7859
EURNZD,20050808,040500,1.7858,1.7858,1.7857,1.7857
EURNZD,20050808,040600,1.7857,1.7857,1.7856,1.7856
EURNZD,20050808,040700,1.7854,1.7854,1.7851,1.7851
EURNZD,20050808,040800,1.7851,1.7852,1.7851,1.7852
EURNZD,20050808,040900,1.7852,1.7852,1.7847,1.7847
EURNZD,20050808,041000,1.7847,1.7847,1.7847,1.7847
EURNZD,20050808,041100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050808,041200,1.7846,1.7849,1.7846,1.7849
EURNZD,20050808,041300,1.7849,1.7851,1.7849,1.7851
EURNZD,20050808,041400,1.7851,1.7851,1.7851,1.7851
EURNZD,20050808,041500,1.7852,1.7852,1.7852,1.7852
EURNZD,20050808,041600,1.7852,1.7852,1.7852,1.7852
EURNZD,20050808,041700,1.7852,1.7852,1.7851,1.7851
EURNZD,20050808,041800,1.7851,1.7851,1.7850,1.7850
EURNZD,20050808,041900,1.7849,1.7849,1.7849,1.7849
EURNZD,20050808,042000,1.7848,1.7848,1.7848,1.7848
EURNZD,20050808,042100,1.7848,1.7849,1.7848,1.7849
EURNZD,20050808,042200,1.7848,1.7848,1.7846,1.7846
EURNZD,20050808,042300,1.7844,1.7844,1.7843,1.7843
EURNZD,20050808,042400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,042500,1.7840,1.7842,1.7840,1.7842
EURNZD,20050808,042600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050808,042700,1.7842,1.7842,1.7842,1.7842
EURNZD,20050808,042800,1.7843,1.7844,1.7843,1.7844
EURNZD,20050808,042900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,043000,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,043100,1.7845,1.7845,1.7844,1.7844
EURNZD,20050808,043200,1.7844,1.7844,1.7842,1.7842
EURNZD,20050808,043300,1.7842,1.7843,1.7842,1.7843
EURNZD,20050808,043400,1.7843,1.7844,1.7843,1.7844
EURNZD,20050808,043500,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,043600,1.7843,1.7843,1.7843,1.7843
EURNZD,20050808,043700,1.7844,1.7846,1.7844,1.7846
EURNZD,20050808,043800,1.7846,1.7847,1.7846,1.7846
EURNZD,20050808,043900,1.7846,1.7846,1.7845,1.7845
EURNZD,20050808,044000,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,044100,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,044200,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,044300,1.7845,1.7846,1.7845,1.7846
EURNZD,20050808,044400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050808,044500,1.7849,1.7849,1.7848,1.7848
EURNZD,20050808,044600,1.7848,1.7848,1.7848,1.7848
EURNZD,20050808,044700,1.7848,1.7848,1.7848,1.7848
EURNZD,20050808,044800,1.7848,1.7851,1.7848,1.7851
EURNZD,20050808,044900,1.7851,1.7851,1.7850,1.7850
EURNZD,20050808,045000,1.7850,1.7852,1.7850,1.7852
EURNZD,20050808,045100,1.7851,1.7852,1.7851,1.7852
EURNZD,20050808,045200,1.7852,1.7852,1.7851,1.7851
EURNZD,20050808,045300,1.7849,1.7850,1.7849,1.7850
EURNZD,20050808,045400,1.7851,1.7853,1.7851,1.7853
EURNZD,20050808,045500,1.7853,1.7853,1.7853,1.7853
EURNZD,20050808,045600,1.7853,1.7853,1.7852,1.7852
EURNZD,20050808,045700,1.7852,1.7852,1.7852,1.7852
EURNZD,20050808,045800,1.7850,1.7850,1.7850,1.7850
EURNZD,20050808,045900,1.7850,1.7850,1.7848,1.7848
EURNZD,20050808,050000,1.7849,1.7849,1.7843,1.7843
EURNZD,20050808,050100,1.7844,1.7846,1.7839,1.7839
EURNZD,20050808,050200,1.7839,1.7839,1.7838,1.7839
EURNZD,20050808,050300,1.7839,1.7840,1.7839,1.7840
EURNZD,20050808,050400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,050500,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,050600,1.7840,1.7840,1.7836,1.7837
EURNZD,20050808,050700,1.7838,1.7839,1.7838,1.7839
EURNZD,20050808,050800,1.7840,1.7841,1.7840,1.7841
EURNZD,20050808,050900,1.7841,1.7843,1.7841,1.7843
EURNZD,20050808,051000,1.7843,1.7843,1.7838,1.7838
EURNZD,20050808,051100,1.7839,1.7840,1.7839,1.7840
EURNZD,20050808,051200,1.7838,1.7838,1.7833,1.7833
EURNZD,20050808,051300,1.7833,1.7833,1.7829,1.7829
EURNZD,20050808,051400,1.7828,1.7828,1.7826,1.7828
EURNZD,20050808,051500,1.7828,1.7831,1.7828,1.7831
EURNZD,20050808,051600,1.7831,1.7833,1.7831,1.7833
EURNZD,20050808,051700,1.7833,1.7834,1.7833,1.7834
EURNZD,20050808,051800,1.7834,1.7835,1.7834,1.7835
EURNZD,20050808,051900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050808,052000,1.7836,1.7836,1.7835,1.7835
EURNZD,20050808,052100,1.7833,1.7835,1.7833,1.7835
EURNZD,20050808,052200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050808,052300,1.7836,1.7838,1.7835,1.7838
EURNZD,20050808,052400,1.7840,1.7841,1.7840,1.7841
EURNZD,20050808,052500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050808,052600,1.7843,1.7849,1.7843,1.7849
EURNZD,20050808,052700,1.7850,1.7852,1.7850,1.7852
EURNZD,20050808,052800,1.7851,1.7851,1.7848,1.7848
EURNZD,20050808,052900,1.7848,1.7848,1.7847,1.7847
EURNZD,20050808,053000,1.7848,1.7848,1.7848,1.7848
EURNZD,20050808,053100,1.7848,1.7848,1.7847,1.7847
EURNZD,20050808,053200,1.7848,1.7848,1.7848,1.7848
EURNZD,20050808,053300,1.7848,1.7848,1.7846,1.7846
EURNZD,20050808,053400,1.7846,1.7847,1.7846,1.7847
EURNZD,20050808,053500,1.7848,1.7851,1.7848,1.7851
EURNZD,20050808,053600,1.7852,1.7854,1.7852,1.7854
EURNZD,20050808,053700,1.7854,1.7854,1.7853,1.7853
EURNZD,20050808,053800,1.7854,1.7856,1.7854,1.7856
EURNZD,20050808,053900,1.7856,1.7856,1.7854,1.7854
EURNZD,20050808,054000,1.7854,1.7854,1.7853,1.7853
EURNZD,20050808,054100,1.7853,1.7853,1.7853,1.7853
EURNZD,20050808,054200,1.7852,1.7852,1.7852,1.7852
EURNZD,20050808,054300,1.7850,1.7850,1.7850,1.7850
EURNZD,20050808,054400,1.7850,1.7852,1.7850,1.7852
EURNZD,20050808,054500,1.7852,1.7852,1.7852,1.7852
EURNZD,20050808,054600,1.7852,1.7852,1.7851,1.7851
EURNZD,20050808,054700,1.7851,1.7851,1.7851,1.7851
EURNZD,20050808,054800,1.7851,1.7852,1.7851,1.7851
EURNZD,20050808,054900,1.7850,1.7850,1.7849,1.7849
EURNZD,20050808,055000,1.7850,1.7850,1.7849,1.7849
EURNZD,20050808,055100,1.7849,1.7849,1.7848,1.7848
EURNZD,20050808,055200,1.7848,1.7848,1.7845,1.7845
EURNZD,20050808,055300,1.7845,1.7845,1.7842,1.7842
EURNZD,20050808,055400,1.7842,1.7842,1.7842,1.7842
EURNZD,20050808,055500,1.7843,1.7843,1.7843,1.7843
EURNZD,20050808,055600,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,055700,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,055800,1.7844,1.7844,1.7842,1.7842
EURNZD,20050808,055900,1.7841,1.7842,1.7841,1.7842
EURNZD,20050808,060000,1.7843,1.7844,1.7843,1.7844
EURNZD,20050808,060100,1.7844,1.7844,1.7842,1.7842
EURNZD,20050808,060200,1.7841,1.7841,1.7840,1.7840
EURNZD,20050808,060300,1.7839,1.7839,1.7834,1.7834
EURNZD,20050808,060400,1.7834,1.7835,1.7834,1.7835
EURNZD,20050808,060500,1.7836,1.7837,1.7836,1.7837
EURNZD,20050808,060600,1.7837,1.7837,1.7837,1.7837
EURNZD,20050808,060700,1.7837,1.7837,1.7836,1.7836
EURNZD,20050808,060800,1.7836,1.7836,1.7836,1.7836
EURNZD,20050808,060900,1.7838,1.7840,1.7838,1.7840
EURNZD,20050808,061000,1.7841,1.7843,1.7841,1.7843
EURNZD,20050808,061100,1.7843,1.7844,1.7843,1.7844
EURNZD,20050808,061200,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,061300,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,061400,1.7844,1.7844,1.7842,1.7842
EURNZD,20050808,061500,1.7843,1.7844,1.7843,1.7844
EURNZD,20050808,061600,1.7845,1.7849,1.7845,1.7849
EURNZD,20050808,061700,1.7849,1.7849,1.7846,1.7846
EURNZD,20050808,061800,1.7846,1.7847,1.7844,1.7847
EURNZD,20050808,061900,1.7847,1.7850,1.7847,1.7850
EURNZD,20050808,062000,1.7851,1.7851,1.7850,1.7850
EURNZD,20050808,062100,1.7849,1.7849,1.7849,1.7849
EURNZD,20050808,062200,1.7849,1.7850,1.7849,1.7850
EURNZD,20050808,062300,1.7851,1.7851,1.7851,1.7851
EURNZD,20050808,062400,1.7851,1.7851,1.7849,1.7849
EURNZD,20050808,062500,1.7848,1.7849,1.7848,1.7849
EURNZD,20050808,062600,1.7849,1.7851,1.7849,1.7851
EURNZD,20050808,062700,1.7851,1.7851,1.7850,1.7850
EURNZD,20050808,062800,1.7849,1.7850,1.7849,1.7849
EURNZD,20050808,062900,1.7849,1.7849,1.7847,1.7847
EURNZD,20050808,063000,1.7846,1.7847,1.7846,1.7846
EURNZD,20050808,063100,1.7846,1.7846,1.7845,1.7845
EURNZD,20050808,063200,1.7845,1.7845,1.7844,1.7844
EURNZD,20050808,063300,1.7843,1.7843,1.7842,1.7842
EURNZD,20050808,063400,1.7844,1.7845,1.7844,1.7845
EURNZD,20050808,063500,1.7844,1.7845,1.7844,1.7845
EURNZD,20050808,063600,1.7845,1.7846,1.7845,1.7846
EURNZD,20050808,063700,1.7845,1.7845,1.7844,1.7844
EURNZD,20050808,063800,1.7844,1.7846,1.7844,1.7846
EURNZD,20050808,063900,1.7847,1.7849,1.7839,1.7840
EURNZD,20050808,064000,1.7841,1.7841,1.7840,1.7841
EURNZD,20050808,064100,1.7841,1.7841,1.7838,1.7838
EURNZD,20050808,064200,1.7837,1.7842,1.7837,1.7842
EURNZD,20050808,064300,1.7844,1.7848,1.7842,1.7842
EURNZD,20050808,064400,1.7841,1.7841,1.7838,1.7838
EURNZD,20050808,064500,1.7839,1.7843,1.7839,1.7843
EURNZD,20050808,064600,1.7845,1.7854,1.7845,1.7851
EURNZD,20050808,064700,1.7850,1.7851,1.7849,1.7851
EURNZD,20050808,064800,1.7850,1.7850,1.7849,1.7849
EURNZD,20050808,064900,1.7848,1.7848,1.7845,1.7845
EURNZD,20050808,065000,1.7845,1.7848,1.7845,1.7848
EURNZD,20050808,065100,1.7849,1.7851,1.7849,1.7851
EURNZD,20050808,065200,1.7850,1.7850,1.7849,1.7849
EURNZD,20050808,065300,1.7846,1.7846,1.7846,1.7846
EURNZD,20050808,065400,1.7846,1.7847,1.7846,1.7846
EURNZD,20050808,065500,1.7846,1.7846,1.7845,1.7846
EURNZD,20050808,065600,1.7847,1.7849,1.7847,1.7849
EURNZD,20050808,065700,1.7851,1.7853,1.7851,1.7853
EURNZD,20050808,065800,1.7853,1.7853,1.7849,1.7849
EURNZD,20050808,065900,1.7847,1.7847,1.7846,1.7846
EURNZD,20050808,070000,1.7847,1.7847,1.7844,1.7844
EURNZD,20050808,070100,1.7843,1.7844,1.7843,1.7844
EURNZD,20050808,070200,1.7844,1.7844,1.7843,1.7843
EURNZD,20050808,070300,1.7842,1.7842,1.7839,1.7839
EURNZD,20050808,070400,1.7838,1.7838,1.7837,1.7837
EURNZD,20050808,070500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050808,070600,1.7837,1.7837,1.7833,1.7833
EURNZD,20050808,070700,1.7832,1.7832,1.7828,1.7829
EURNZD,20050808,070800,1.7830,1.7830,1.7828,1.7828
EURNZD,20050808,070900,1.7827,1.7827,1.7826,1.7826
EURNZD,20050808,071000,1.7828,1.7831,1.7828,1.7830
EURNZD,20050808,071100,1.7829,1.7830,1.7829,1.7830
EURNZD,20050808,071200,1.7830,1.7830,1.7829,1.7830
EURNZD,20050808,071300,1.7829,1.7830,1.7829,1.7830
EURNZD,20050808,071400,1.7831,1.7832,1.7831,1.7832
EURNZD,20050808,071500,1.7832,1.7833,1.7832,1.7833
EURNZD,20050808,071600,1.7834,1.7837,1.7830,1.7830
EURNZD,20050808,071700,1.7829,1.7829,1.7827,1.7827
EURNZD,20050808,071800,1.7827,1.7827,1.7825,1.7825
EURNZD,20050808,071900,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,072000,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,072100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,072200,1.7828,1.7828,1.7826,1.7826
EURNZD,20050808,072300,1.7824,1.7824,1.7820,1.7821
EURNZD,20050808,072400,1.7822,1.7823,1.7822,1.7823
EURNZD,20050808,072500,1.7823,1.7823,1.7823,1.7823
EURNZD,20050808,072600,1.7822,1.7828,1.7822,1.7828
EURNZD,20050808,072700,1.7829,1.7835,1.7829,1.7835
EURNZD,20050808,072800,1.7836,1.7838,1.7836,1.7838
EURNZD,20050808,072900,1.7838,1.7838,1.7837,1.7837
EURNZD,20050808,073000,1.7837,1.7837,1.7837,1.7837
EURNZD,20050808,073100,1.7836,1.7837,1.7836,1.7837
EURNZD,20050808,073200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050808,073300,1.7836,1.7836,1.7832,1.7832
EURNZD,20050808,073400,1.7832,1.7832,1.7829,1.7829
EURNZD,20050808,073500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050808,073600,1.7831,1.7831,1.7830,1.7830
EURNZD,20050808,073700,1.7830,1.7831,1.7828,1.7830
EURNZD,20050808,073800,1.7829,1.7829,1.7828,1.7828
EURNZD,20050808,073900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,074000,1.7830,1.7831,1.7830,1.7831
EURNZD,20050808,074100,1.7831,1.7831,1.7831,1.7831
EURNZD,20050808,074200,1.7831,1.7831,1.7829,1.7829
EURNZD,20050808,074300,1.7829,1.7829,1.7827,1.7827
EURNZD,20050808,074400,1.7825,1.7825,1.7822,1.7822
EURNZD,20050808,074500,1.7822,1.7824,1.7821,1.7824
EURNZD,20050808,074600,1.7825,1.7826,1.7825,1.7826
EURNZD,20050808,074700,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,074800,1.7826,1.7830,1.7826,1.7828
EURNZD,20050808,074900,1.7828,1.7828,1.7826,1.7826
EURNZD,20050808,075000,1.7828,1.7829,1.7827,1.7827
EURNZD,20050808,075100,1.7825,1.7825,1.7820,1.7820
EURNZD,20050808,075200,1.7819,1.7819,1.7817,1.7817
EURNZD,20050808,075300,1.7817,1.7817,1.7811,1.7812
EURNZD,20050808,075400,1.7810,1.7810,1.7807,1.7807
EURNZD,20050808,075500,1.7808,1.7808,1.7806,1.7807
EURNZD,20050808,075600,1.7808,1.7808,1.7808,1.7808
EURNZD,20050808,075700,1.7807,1.7807,1.7807,1.7807
EURNZD,20050808,075800,1.7806,1.7806,1.7804,1.7806
EURNZD,20050808,075900,1.7808,1.7808,1.7808,1.7808
EURNZD,20050808,080000,1.7805,1.7805,1.7804,1.7805
EURNZD,20050808,080100,1.7806,1.7806,1.7806,1.7806
EURNZD,20050808,080200,1.7806,1.7806,1.7806,1.7806
EURNZD,20050808,080300,1.7804,1.7805,1.7804,1.7805
EURNZD,20050808,080400,1.7806,1.7806,1.7803,1.7803
EURNZD,20050808,080500,1.7801,1.7803,1.7801,1.7802
EURNZD,20050808,080600,1.7801,1.7801,1.7798,1.7800
EURNZD,20050808,080700,1.7800,1.7805,1.7800,1.7805
EURNZD,20050808,080800,1.7806,1.7807,1.7806,1.7807
EURNZD,20050808,080900,1.7808,1.7808,1.7808,1.7808
EURNZD,20050808,081000,1.7808,1.7810,1.7807,1.7810
EURNZD,20050808,081100,1.7810,1.7812,1.7810,1.7811
EURNZD,20050808,081200,1.7812,1.7815,1.7812,1.7815
EURNZD,20050808,081300,1.7813,1.7813,1.7809,1.7809
EURNZD,20050808,081400,1.7809,1.7812,1.7809,1.7812
EURNZD,20050808,081500,1.7810,1.7810,1.7805,1.7807
EURNZD,20050808,081600,1.7809,1.7810,1.7809,1.7810
EURNZD,20050808,081700,1.7810,1.7810,1.7809,1.7810
EURNZD,20050808,081800,1.7810,1.7812,1.7810,1.7812
EURNZD,20050808,081900,1.7811,1.7811,1.7808,1.7808
EURNZD,20050808,082000,1.7806,1.7809,1.7805,1.7809
EURNZD,20050808,082100,1.7810,1.7810,1.7808,1.7808
EURNZD,20050808,082200,1.7808,1.7808,1.7808,1.7808
EURNZD,20050808,082300,1.7808,1.7810,1.7808,1.7810
EURNZD,20050808,082400,1.7810,1.7812,1.7810,1.7811
EURNZD,20050808,082500,1.7810,1.7810,1.7809,1.7809
EURNZD,20050808,082600,1.7806,1.7806,1.7805,1.7805
EURNZD,20050808,082700,1.7802,1.7802,1.7801,1.7801
EURNZD,20050808,082800,1.7801,1.7801,1.7799,1.7799
EURNZD,20050808,082900,1.7800,1.7803,1.7800,1.7803
EURNZD,20050808,083000,1.7804,1.7807,1.7804,1.7807
EURNZD,20050808,083100,1.7808,1.7808,1.7808,1.7808
EURNZD,20050808,083200,1.7808,1.7808,1.7808,1.7808
EURNZD,20050808,083300,1.7806,1.7806,1.7806,1.7806
EURNZD,20050808,083400,1.7803,1.7803,1.7800,1.7801
EURNZD,20050808,083500,1.7802,1.7805,1.7802,1.7805
EURNZD,20050808,083600,1.7805,1.7805,1.7805,1.7805
EURNZD,20050808,083700,1.7805,1.7805,1.7805,1.7805
EURNZD,20050808,083800,1.7805,1.7806,1.7805,1.7806
EURNZD,20050808,083900,1.7805,1.7805,1.7801,1.7801
EURNZD,20050808,084000,1.7801,1.7803,1.7801,1.7801
EURNZD,20050808,084100,1.7802,1.7802,1.7798,1.7798
EURNZD,20050808,084200,1.7800,1.7805,1.7800,1.7805
EURNZD,20050808,084300,1.7807,1.7807,1.7807,1.7807
EURNZD,20050808,084400,1.7807,1.7808,1.7807,1.7808
EURNZD,20050808,084500,1.7807,1.7807,1.7803,1.7803
EURNZD,20050808,084600,1.7803,1.7805,1.7803,1.7805
EURNZD,20050808,084700,1.7807,1.7811,1.7807,1.7811
EURNZD,20050808,084800,1.7809,1.7809,1.7808,1.7808
EURNZD,20050808,084900,1.7808,1.7809,1.7808,1.7809
EURNZD,20050808,085000,1.7810,1.7813,1.7810,1.7812
EURNZD,20050808,085100,1.7812,1.7812,1.7812,1.7812
EURNZD,20050808,085200,1.7812,1.7812,1.7810,1.7810
EURNZD,20050808,085300,1.7809,1.7809,1.7806,1.7806
EURNZD,20050808,085400,1.7806,1.7807,1.7806,1.7806
EURNZD,20050808,085500,1.7805,1.7808,1.7805,1.7808
EURNZD,20050808,085600,1.7809,1.7810,1.7806,1.7808
EURNZD,20050808,085700,1.7809,1.7813,1.7809,1.7812
EURNZD,20050808,085800,1.7812,1.7816,1.7812,1.7816
EURNZD,20050808,085900,1.7817,1.7821,1.7817,1.7821
EURNZD,20050808,090000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050808,090100,1.7816,1.7817,1.7814,1.7814
EURNZD,20050808,090200,1.7813,1.7814,1.7810,1.7810
EURNZD,20050808,090300,1.7810,1.7810,1.7803,1.7803
EURNZD,20050808,090400,1.7802,1.7803,1.7801,1.7803
EURNZD,20050808,090500,1.7806,1.7813,1.7806,1.7811
EURNZD,20050808,090600,1.7810,1.7812,1.7810,1.7811
EURNZD,20050808,090700,1.7811,1.7816,1.7811,1.7816
EURNZD,20050808,090800,1.7817,1.7819,1.7817,1.7819
EURNZD,20050808,090900,1.7821,1.7821,1.7819,1.7819
EURNZD,20050808,091000,1.7819,1.7822,1.7819,1.7822
EURNZD,20050808,091100,1.7823,1.7826,1.7823,1.7826
EURNZD,20050808,091200,1.7828,1.7831,1.7828,1.7831
EURNZD,20050808,091300,1.7831,1.7831,1.7826,1.7826
EURNZD,20050808,091400,1.7826,1.7826,1.7824,1.7824
EURNZD,20050808,091500,1.7824,1.7824,1.7823,1.7823
EURNZD,20050808,091600,1.7822,1.7824,1.7822,1.7824
EURNZD,20050808,091700,1.7826,1.7829,1.7824,1.7824
EURNZD,20050808,091800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,091900,1.7823,1.7823,1.7821,1.7822
EURNZD,20050808,092000,1.7822,1.7822,1.7822,1.7822
EURNZD,20050808,092100,1.7822,1.7822,1.7819,1.7819
EURNZD,20050808,092200,1.7819,1.7819,1.7818,1.7818
EURNZD,20050808,092300,1.7818,1.7818,1.7818,1.7818
EURNZD,20050808,092400,1.7817,1.7823,1.7817,1.7823
EURNZD,20050808,092500,1.7824,1.7829,1.7824,1.7829
EURNZD,20050808,092600,1.7824,1.7824,1.7819,1.7819
EURNZD,20050808,092700,1.7820,1.7821,1.7820,1.7821
EURNZD,20050808,092800,1.7821,1.7823,1.7821,1.7822
EURNZD,20050808,092900,1.7821,1.7821,1.7818,1.7818
EURNZD,20050808,093000,1.7818,1.7823,1.7818,1.7823
EURNZD,20050808,093100,1.7824,1.7828,1.7824,1.7828
EURNZD,20050808,093200,1.7828,1.7830,1.7828,1.7830
EURNZD,20050808,093300,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,093400,1.7829,1.7830,1.7829,1.7830
EURNZD,20050808,093500,1.7830,1.7832,1.7830,1.7832
EURNZD,20050808,093600,1.7831,1.7831,1.7826,1.7826
EURNZD,20050808,093700,1.7825,1.7825,1.7822,1.7824
EURNZD,20050808,093800,1.7827,1.7830,1.7827,1.7830
EURNZD,20050808,093900,1.7830,1.7832,1.7830,1.7832
EURNZD,20050808,094000,1.7831,1.7831,1.7829,1.7829
EURNZD,20050808,094100,1.7829,1.7829,1.7827,1.7827
EURNZD,20050808,094200,1.7826,1.7830,1.7826,1.7830
EURNZD,20050808,094300,1.7832,1.7835,1.7832,1.7835
EURNZD,20050808,094400,1.7836,1.7840,1.7834,1.7834
EURNZD,20050808,094500,1.7836,1.7840,1.7836,1.7840
EURNZD,20050808,094600,1.7839,1.7839,1.7838,1.7838
EURNZD,20050808,094700,1.7838,1.7838,1.7834,1.7834
EURNZD,20050808,094800,1.7835,1.7837,1.7835,1.7836
EURNZD,20050808,094900,1.7837,1.7850,1.7837,1.7850
EURNZD,20050808,095000,1.7849,1.7849,1.7848,1.7849
EURNZD,20050808,095100,1.7851,1.7853,1.7851,1.7852
EURNZD,20050808,095200,1.7852,1.7854,1.7852,1.7853
EURNZD,20050808,095300,1.7852,1.7852,1.7848,1.7848
EURNZD,20050808,095400,1.7848,1.7851,1.7848,1.7851
EURNZD,20050808,095500,1.7851,1.7851,1.7851,1.7851
EURNZD,20050808,095600,1.7850,1.7851,1.7850,1.7850
EURNZD,20050808,095700,1.7850,1.7850,1.7849,1.7849
EURNZD,20050808,095800,1.7849,1.7849,1.7843,1.7843
EURNZD,20050808,095900,1.7842,1.7842,1.7841,1.7842
EURNZD,20050808,100000,1.7843,1.7846,1.7843,1.7846
EURNZD,20050808,100100,1.7846,1.7847,1.7846,1.7847
EURNZD,20050808,100200,1.7847,1.7847,1.7845,1.7845
EURNZD,20050808,100300,1.7845,1.7845,1.7844,1.7844
EURNZD,20050808,100400,1.7845,1.7845,1.7843,1.7843
EURNZD,20050808,100500,1.7840,1.7840,1.7839,1.7839
EURNZD,20050808,100600,1.7840,1.7842,1.7840,1.7842
EURNZD,20050808,100700,1.7842,1.7844,1.7842,1.7844
EURNZD,20050808,100800,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,100900,1.7845,1.7845,1.7844,1.7844
EURNZD,20050808,101000,1.7843,1.7843,1.7842,1.7842
EURNZD,20050808,101100,1.7842,1.7842,1.7839,1.7839
EURNZD,20050808,101200,1.7839,1.7839,1.7837,1.7837
EURNZD,20050808,101300,1.7835,1.7835,1.7834,1.7834
EURNZD,20050808,101400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,101500,1.7831,1.7831,1.7825,1.7825
EURNZD,20050808,101600,1.7825,1.7825,1.7821,1.7823
EURNZD,20050808,101700,1.7825,1.7830,1.7825,1.7830
EURNZD,20050808,101800,1.7830,1.7830,1.7830,1.7830
EURNZD,20050808,101900,1.7831,1.7831,1.7830,1.7831
EURNZD,20050808,102000,1.7827,1.7827,1.7827,1.7827
EURNZD,20050808,102100,1.7823,1.7823,1.7821,1.7821
EURNZD,20050808,102200,1.7822,1.7822,1.7821,1.7821
EURNZD,20050808,102300,1.7819,1.7821,1.7819,1.7821
EURNZD,20050808,102400,1.7821,1.7821,1.7818,1.7818
EURNZD,20050808,102500,1.7819,1.7819,1.7819,1.7819
EURNZD,20050808,102600,1.7819,1.7825,1.7819,1.7825
EURNZD,20050808,102700,1.7826,1.7833,1.7826,1.7832
EURNZD,20050808,102800,1.7831,1.7832,1.7831,1.7832
EURNZD,20050808,102900,1.7832,1.7832,1.7831,1.7831
EURNZD,20050808,103000,1.7832,1.7835,1.7830,1.7831
EURNZD,20050808,103100,1.7833,1.7843,1.7833,1.7843
EURNZD,20050808,103200,1.7843,1.7846,1.7843,1.7846
EURNZD,20050808,103300,1.7846,1.7847,1.7846,1.7847
EURNZD,20050808,103400,1.7847,1.7847,1.7846,1.7847
EURNZD,20050808,103500,1.7847,1.7848,1.7845,1.7845
EURNZD,20050808,103600,1.7844,1.7844,1.7839,1.7839
EURNZD,20050808,103700,1.7840,1.7844,1.7840,1.7844
EURNZD,20050808,103800,1.7845,1.7852,1.7845,1.7851
EURNZD,20050808,103900,1.7850,1.7853,1.7850,1.7853
EURNZD,20050808,104000,1.7853,1.7853,1.7851,1.7851
EURNZD,20050808,104100,1.7850,1.7851,1.7849,1.7851
EURNZD,20050808,104200,1.7852,1.7855,1.7852,1.7855
EURNZD,20050808,104300,1.7855,1.7857,1.7855,1.7857
EURNZD,20050808,104400,1.7858,1.7860,1.7853,1.7853
EURNZD,20050808,104500,1.7852,1.7852,1.7849,1.7849
EURNZD,20050808,104600,1.7849,1.7849,1.7849,1.7849
EURNZD,20050808,104700,1.7848,1.7849,1.7848,1.7848
EURNZD,20050808,104800,1.7848,1.7848,1.7848,1.7848
EURNZD,20050808,104900,1.7849,1.7850,1.7849,1.7850
EURNZD,20050808,105000,1.7850,1.7851,1.7850,1.7850
EURNZD,20050808,105100,1.7849,1.7849,1.7848,1.7848
EURNZD,20050808,105200,1.7847,1.7849,1.7847,1.7847
EURNZD,20050808,105300,1.7846,1.7846,1.7845,1.7846
EURNZD,20050808,105400,1.7847,1.7848,1.7846,1.7846
EURNZD,20050808,105500,1.7845,1.7848,1.7845,1.7848
EURNZD,20050808,105600,1.7846,1.7848,1.7846,1.7848
EURNZD,20050808,105700,1.7848,1.7850,1.7848,1.7849
EURNZD,20050808,105800,1.7847,1.7847,1.7845,1.7845
EURNZD,20050808,105900,1.7845,1.7846,1.7845,1.7846
EURNZD,20050808,110000,1.7846,1.7846,1.7844,1.7844
EURNZD,20050808,110100,1.7844,1.7847,1.7844,1.7847
EURNZD,20050808,110200,1.7848,1.7849,1.7848,1.7849
EURNZD,20050808,110300,1.7848,1.7848,1.7847,1.7847
EURNZD,20050808,110400,1.7846,1.7849,1.7846,1.7849
EURNZD,20050808,110500,1.7849,1.7850,1.7849,1.7850
EURNZD,20050808,110600,1.7851,1.7851,1.7851,1.7851
EURNZD,20050808,110700,1.7851,1.7851,1.7851,1.7851
EURNZD,20050808,110800,1.7851,1.7855,1.7851,1.7855
EURNZD,20050808,110900,1.7857,1.7860,1.7857,1.7859
EURNZD,20050808,111000,1.7860,1.7863,1.7860,1.7863
EURNZD,20050808,111100,1.7863,1.7863,1.7861,1.7862
EURNZD,20050808,111200,1.7862,1.7862,1.7861,1.7861
EURNZD,20050808,111300,1.7860,1.7863,1.7859,1.7863
EURNZD,20050808,111400,1.7864,1.7864,1.7863,1.7863
EURNZD,20050808,111500,1.7862,1.7862,1.7862,1.7862
EURNZD,20050808,111600,1.7861,1.7863,1.7859,1.7863
EURNZD,20050808,111700,1.7864,1.7867,1.7864,1.7867
EURNZD,20050808,111800,1.7868,1.7868,1.7861,1.7861
EURNZD,20050808,111900,1.7860,1.7860,1.7856,1.7856
EURNZD,20050808,112000,1.7856,1.7856,1.7852,1.7852
EURNZD,20050808,112100,1.7852,1.7852,1.7852,1.7852
EURNZD,20050808,112200,1.7851,1.7851,1.7850,1.7850
EURNZD,20050808,112300,1.7850,1.7850,1.7850,1.7850
EURNZD,20050808,112400,1.7850,1.7850,1.7849,1.7849
EURNZD,20050808,112500,1.7850,1.7850,1.7850,1.7850
EURNZD,20050808,112600,1.7850,1.7850,1.7847,1.7847
EURNZD,20050808,112700,1.7847,1.7850,1.7847,1.7849
EURNZD,20050808,112800,1.7848,1.7849,1.7847,1.7847
EURNZD,20050808,112900,1.7847,1.7849,1.7846,1.7849
EURNZD,20050808,113000,1.7849,1.7849,1.7849,1.7849
EURNZD,20050808,113100,1.7850,1.7852,1.7850,1.7850
EURNZD,20050808,113200,1.7849,1.7850,1.7848,1.7850
EURNZD,20050808,113300,1.7852,1.7855,1.7852,1.7855
EURNZD,20050808,113400,1.7855,1.7855,1.7852,1.7852
EURNZD,20050808,113500,1.7850,1.7850,1.7849,1.7849
EURNZD,20050808,113600,1.7849,1.7856,1.7849,1.7856
EURNZD,20050808,113700,1.7857,1.7858,1.7847,1.7847
EURNZD,20050808,113800,1.7843,1.7843,1.7831,1.7831
EURNZD,20050808,113900,1.7828,1.7828,1.7822,1.7827
EURNZD,20050808,114000,1.7828,1.7829,1.7828,1.7828
EURNZD,20050808,114100,1.7826,1.7826,1.7824,1.7824
EURNZD,20050808,114200,1.7825,1.7829,1.7825,1.7829
EURNZD,20050808,114300,1.7830,1.7830,1.7830,1.7830
EURNZD,20050808,114400,1.7828,1.7828,1.7828,1.7828
EURNZD,20050808,114500,1.7828,1.7829,1.7828,1.7829
EURNZD,20050808,114600,1.7830,1.7830,1.7829,1.7829
EURNZD,20050808,114700,1.7828,1.7828,1.7825,1.7826
EURNZD,20050808,114800,1.7826,1.7826,1.7825,1.7825
EURNZD,20050808,114900,1.7823,1.7823,1.7822,1.7822
EURNZD,20050808,115000,1.7821,1.7823,1.7820,1.7823
EURNZD,20050808,115100,1.7824,1.7826,1.7824,1.7826
EURNZD,20050808,115200,1.7827,1.7828,1.7826,1.7826
EURNZD,20050808,115300,1.7826,1.7828,1.7825,1.7825
EURNZD,20050808,115400,1.7824,1.7825,1.7824,1.7825
EURNZD,20050808,115500,1.7826,1.7826,1.7825,1.7825
EURNZD,20050808,115600,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,115700,1.7822,1.7822,1.7819,1.7819
EURNZD,20050808,115800,1.7818,1.7823,1.7818,1.7823
EURNZD,20050808,115900,1.7823,1.7826,1.7823,1.7825
EURNZD,20050808,120000,1.7826,1.7828,1.7826,1.7828
EURNZD,20050808,120100,1.7829,1.7836,1.7829,1.7836
EURNZD,20050808,120200,1.7837,1.7838,1.7837,1.7838
EURNZD,20050808,120300,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,120400,1.7843,1.7843,1.7840,1.7840
EURNZD,20050808,120500,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,120600,1.7841,1.7843,1.7841,1.7842
EURNZD,20050808,120700,1.7842,1.7844,1.7842,1.7842
EURNZD,20050808,120800,1.7842,1.7843,1.7842,1.7842
EURNZD,20050808,120900,1.7841,1.7841,1.7837,1.7837
EURNZD,20050808,121000,1.7836,1.7838,1.7836,1.7837
EURNZD,20050808,121100,1.7836,1.7840,1.7836,1.7840
EURNZD,20050808,121200,1.7840,1.7840,1.7838,1.7839
EURNZD,20050808,121300,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,121400,1.7840,1.7840,1.7838,1.7838
EURNZD,20050808,121500,1.7840,1.7843,1.7840,1.7843
EURNZD,20050808,121600,1.7843,1.7848,1.7843,1.7848
EURNZD,20050808,121700,1.7847,1.7850,1.7847,1.7850
EURNZD,20050808,121800,1.7851,1.7853,1.7850,1.7850
EURNZD,20050808,121900,1.7850,1.7852,1.7850,1.7852
EURNZD,20050808,122000,1.7852,1.7852,1.7845,1.7845
EURNZD,20050808,122100,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,122200,1.7845,1.7845,1.7844,1.7844
EURNZD,20050808,122300,1.7843,1.7843,1.7840,1.7840
EURNZD,20050808,122400,1.7838,1.7838,1.7837,1.7837
EURNZD,20050808,122500,1.7839,1.7840,1.7839,1.7840
EURNZD,20050808,122600,1.7838,1.7838,1.7837,1.7837
EURNZD,20050808,122700,1.7837,1.7840,1.7837,1.7840
EURNZD,20050808,122800,1.7841,1.7842,1.7841,1.7841
EURNZD,20050808,122900,1.7842,1.7843,1.7842,1.7843
EURNZD,20050808,123000,1.7844,1.7848,1.7844,1.7848
EURNZD,20050808,123100,1.7850,1.7852,1.7850,1.7852
EURNZD,20050808,123200,1.7852,1.7852,1.7852,1.7852
EURNZD,20050808,123300,1.7847,1.7847,1.7846,1.7846
EURNZD,20050808,123400,1.7842,1.7842,1.7841,1.7841
EURNZD,20050808,123500,1.7840,1.7841,1.7840,1.7841
EURNZD,20050808,123600,1.7839,1.7839,1.7838,1.7838
EURNZD,20050808,123700,1.7838,1.7838,1.7836,1.7838
EURNZD,20050808,123800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050808,123900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,124000,1.7841,1.7845,1.7841,1.7845
EURNZD,20050808,124100,1.7845,1.7845,1.7844,1.7844
EURNZD,20050808,124200,1.7844,1.7845,1.7844,1.7845
EURNZD,20050808,124300,1.7845,1.7847,1.7845,1.7847
EURNZD,20050808,124400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050808,124500,1.7847,1.7847,1.7846,1.7846
EURNZD,20050808,124600,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,124700,1.7845,1.7846,1.7844,1.7846
EURNZD,20050808,124800,1.7847,1.7847,1.7845,1.7845
EURNZD,20050808,124900,1.7844,1.7844,1.7839,1.7839
EURNZD,20050808,125000,1.7839,1.7840,1.7839,1.7840
EURNZD,20050808,125100,1.7840,1.7841,1.7840,1.7841
EURNZD,20050808,125200,1.7839,1.7839,1.7838,1.7838
EURNZD,20050808,125300,1.7836,1.7836,1.7833,1.7833
EURNZD,20050808,125400,1.7831,1.7831,1.7830,1.7831
EURNZD,20050808,125500,1.7833,1.7839,1.7833,1.7839
EURNZD,20050808,125600,1.7840,1.7840,1.7837,1.7837
EURNZD,20050808,125700,1.7839,1.7839,1.7838,1.7838
EURNZD,20050808,125800,1.7838,1.7838,1.7835,1.7835
EURNZD,20050808,125900,1.7836,1.7839,1.7836,1.7839
EURNZD,20050808,130000,1.7839,1.7839,1.7836,1.7836
EURNZD,20050808,130100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050808,130200,1.7835,1.7835,1.7833,1.7833
EURNZD,20050808,130300,1.7834,1.7837,1.7834,1.7837
EURNZD,20050808,130400,1.7838,1.7842,1.7838,1.7842
EURNZD,20050808,130500,1.7842,1.7843,1.7842,1.7843
EURNZD,20050808,130600,1.7843,1.7843,1.7842,1.7843
EURNZD,20050808,130700,1.7842,1.7842,1.7840,1.7840
EURNZD,20050808,130800,1.7839,1.7839,1.7836,1.7836
EURNZD,20050808,130900,1.7835,1.7835,1.7831,1.7831
EURNZD,20050808,131000,1.7831,1.7831,1.7830,1.7831
EURNZD,20050808,131100,1.7832,1.7833,1.7828,1.7828
EURNZD,20050808,131200,1.7822,1.7822,1.7817,1.7817
EURNZD,20050808,131300,1.7817,1.7817,1.7810,1.7811
EURNZD,20050808,131400,1.7814,1.7821,1.7814,1.7821
EURNZD,20050808,131500,1.7821,1.7821,1.7820,1.7821
EURNZD,20050808,131600,1.7822,1.7826,1.7822,1.7826
EURNZD,20050808,131700,1.7827,1.7831,1.7827,1.7831
EURNZD,20050808,131800,1.7832,1.7837,1.7832,1.7837
EURNZD,20050808,131900,1.7838,1.7840,1.7838,1.7838
EURNZD,20050808,132000,1.7837,1.7838,1.7836,1.7836
EURNZD,20050808,132100,1.7835,1.7835,1.7832,1.7832
EURNZD,20050808,132200,1.7831,1.7832,1.7831,1.7831
EURNZD,20050808,132300,1.7831,1.7831,1.7830,1.7830
EURNZD,20050808,132400,1.7830,1.7832,1.7830,1.7832
EURNZD,20050808,132500,1.7832,1.7836,1.7832,1.7836
EURNZD,20050808,132600,1.7837,1.7837,1.7836,1.7837
EURNZD,20050808,132700,1.7838,1.7838,1.7833,1.7833
EURNZD,20050808,132800,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,132900,1.7829,1.7829,1.7828,1.7828
EURNZD,20050808,133000,1.7829,1.7829,1.7828,1.7828
EURNZD,20050808,133100,1.7828,1.7828,1.7826,1.7826
EURNZD,20050808,133200,1.7826,1.7826,1.7825,1.7826
EURNZD,20050808,133300,1.7827,1.7830,1.7827,1.7830
EURNZD,20050808,133400,1.7831,1.7835,1.7831,1.7833
EURNZD,20050808,133500,1.7832,1.7832,1.7831,1.7831
EURNZD,20050808,133600,1.7831,1.7831,1.7829,1.7829
EURNZD,20050808,133700,1.7830,1.7832,1.7830,1.7832
EURNZD,20050808,133800,1.7833,1.7835,1.7833,1.7835
EURNZD,20050808,133900,1.7835,1.7835,1.7834,1.7834
EURNZD,20050808,134000,1.7832,1.7835,1.7832,1.7835
EURNZD,20050808,134100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050808,134200,1.7833,1.7833,1.7829,1.7829
EURNZD,20050808,134300,1.7829,1.7831,1.7829,1.7831
EURNZD,20050808,134400,1.7831,1.7834,1.7831,1.7834
EURNZD,20050808,134500,1.7834,1.7835,1.7834,1.7834
EURNZD,20050808,134600,1.7833,1.7833,1.7830,1.7832
EURNZD,20050808,134700,1.7832,1.7833,1.7832,1.7832
EURNZD,20050808,134800,1.7831,1.7835,1.7831,1.7835
EURNZD,20050808,134900,1.7836,1.7836,1.7832,1.7832
EURNZD,20050808,135000,1.7833,1.7835,1.7833,1.7835
EURNZD,20050808,135100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050808,135200,1.7835,1.7837,1.7835,1.7837
EURNZD,20050808,135300,1.7835,1.7835,1.7833,1.7834
EURNZD,20050808,135400,1.7834,1.7836,1.7834,1.7836
EURNZD,20050808,135500,1.7837,1.7841,1.7837,1.7840
EURNZD,20050808,135600,1.7837,1.7838,1.7835,1.7838
EURNZD,20050808,135700,1.7837,1.7837,1.7837,1.7837
EURNZD,20050808,135800,1.7838,1.7838,1.7835,1.7835
EURNZD,20050808,135900,1.7835,1.7837,1.7835,1.7837
EURNZD,20050808,140000,1.7837,1.7839,1.7837,1.7837
EURNZD,20050808,140100,1.7837,1.7837,1.7833,1.7833
EURNZD,20050808,140200,1.7833,1.7836,1.7833,1.7836
EURNZD,20050808,140300,1.7837,1.7840,1.7837,1.7840
EURNZD,20050808,140400,1.7839,1.7839,1.7838,1.7838
EURNZD,20050808,140500,1.7838,1.7839,1.7838,1.7839
EURNZD,20050808,140600,1.7839,1.7839,1.7836,1.7836
EURNZD,20050808,140700,1.7835,1.7836,1.7835,1.7836
EURNZD,20050808,140800,1.7835,1.7835,1.7835,1.7835
EURNZD,20050808,140900,1.7835,1.7835,1.7830,1.7830
EURNZD,20050808,141000,1.7829,1.7831,1.7826,1.7831
EURNZD,20050808,141100,1.7832,1.7832,1.7831,1.7831
EURNZD,20050808,141200,1.7832,1.7835,1.7832,1.7835
EURNZD,20050808,141300,1.7837,1.7837,1.7836,1.7836
EURNZD,20050808,141400,1.7835,1.7835,1.7832,1.7832
EURNZD,20050808,141500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,141600,1.7832,1.7832,1.7830,1.7830
EURNZD,20050808,141700,1.7830,1.7833,1.7830,1.7833
EURNZD,20050808,141800,1.7832,1.7836,1.7832,1.7836
EURNZD,20050808,141900,1.7834,1.7834,1.7831,1.7831
EURNZD,20050808,142000,1.7830,1.7830,1.7827,1.7827
EURNZD,20050808,142100,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,142200,1.7830,1.7830,1.7829,1.7829
EURNZD,20050808,142300,1.7829,1.7830,1.7827,1.7829
EURNZD,20050808,142400,1.7829,1.7830,1.7829,1.7830
EURNZD,20050808,142500,1.7832,1.7832,1.7830,1.7830
EURNZD,20050808,142600,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,142700,1.7829,1.7831,1.7829,1.7829
EURNZD,20050808,142800,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,142900,1.7828,1.7828,1.7828,1.7828
EURNZD,20050808,143000,1.7828,1.7829,1.7828,1.7829
EURNZD,20050808,143100,1.7829,1.7831,1.7829,1.7831
EURNZD,20050808,143200,1.7831,1.7831,1.7829,1.7829
EURNZD,20050808,143300,1.7830,1.7831,1.7829,1.7829
EURNZD,20050808,143400,1.7828,1.7832,1.7828,1.7832
EURNZD,20050808,143500,1.7833,1.7835,1.7833,1.7833
EURNZD,20050808,143600,1.7832,1.7835,1.7831,1.7835
EURNZD,20050808,143700,1.7833,1.7833,1.7831,1.7831
EURNZD,20050808,143800,1.7831,1.7831,1.7829,1.7829
EURNZD,20050808,143900,1.7830,1.7830,1.7829,1.7829
EURNZD,20050808,144000,1.7830,1.7831,1.7830,1.7831
EURNZD,20050808,144100,1.7831,1.7832,1.7830,1.7831
EURNZD,20050808,144200,1.7832,1.7836,1.7832,1.7836
EURNZD,20050808,144300,1.7836,1.7840,1.7836,1.7840
EURNZD,20050808,144400,1.7840,1.7841,1.7840,1.7840
EURNZD,20050808,144500,1.7840,1.7840,1.7838,1.7840
EURNZD,20050808,144600,1.7841,1.7841,1.7840,1.7840
EURNZD,20050808,144700,1.7840,1.7840,1.7836,1.7836
EURNZD,20050808,144800,1.7835,1.7837,1.7835,1.7837
EURNZD,20050808,144900,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,145000,1.7839,1.7839,1.7838,1.7838
EURNZD,20050808,145100,1.7836,1.7836,1.7834,1.7834
EURNZD,20050808,145200,1.7835,1.7835,1.7832,1.7832
EURNZD,20050808,145300,1.7831,1.7831,1.7829,1.7829
EURNZD,20050808,145400,1.7828,1.7828,1.7827,1.7828
EURNZD,20050808,145500,1.7826,1.7826,1.7822,1.7822
EURNZD,20050808,145600,1.7822,1.7822,1.7822,1.7822
EURNZD,20050808,145700,1.7822,1.7822,1.7822,1.7822
EURNZD,20050808,145800,1.7822,1.7825,1.7822,1.7825
EURNZD,20050808,145900,1.7825,1.7825,1.7824,1.7824
EURNZD,20050808,150000,1.7824,1.7825,1.7824,1.7824
EURNZD,20050808,150100,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,150200,1.7825,1.7828,1.7825,1.7827
EURNZD,20050808,150300,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,150400,1.7823,1.7823,1.7822,1.7822
EURNZD,20050808,150500,1.7821,1.7821,1.7819,1.7821
EURNZD,20050808,150600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050808,150700,1.7822,1.7823,1.7822,1.7822
EURNZD,20050808,150800,1.7821,1.7821,1.7819,1.7819
EURNZD,20050808,150900,1.7821,1.7821,1.7821,1.7821
EURNZD,20050808,151000,1.7821,1.7821,1.7820,1.7820
EURNZD,20050808,151100,1.7820,1.7820,1.7817,1.7817
EURNZD,20050808,151200,1.7815,1.7815,1.7814,1.7814
EURNZD,20050808,151300,1.7816,1.7819,1.7816,1.7819
EURNZD,20050808,151400,1.7818,1.7818,1.7814,1.7814
EURNZD,20050808,151500,1.7814,1.7815,1.7814,1.7815
EURNZD,20050808,151600,1.7816,1.7819,1.7816,1.7819
EURNZD,20050808,151700,1.7817,1.7817,1.7815,1.7815
EURNZD,20050808,151800,1.7815,1.7815,1.7815,1.7815
EURNZD,20050808,151900,1.7816,1.7816,1.7816,1.7816
EURNZD,20050808,152000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050808,152100,1.7816,1.7817,1.7816,1.7817
EURNZD,20050808,152200,1.7817,1.7817,1.7816,1.7816
EURNZD,20050808,152300,1.7816,1.7816,1.7816,1.7816
EURNZD,20050808,152400,1.7817,1.7818,1.7817,1.7817
EURNZD,20050808,152500,1.7817,1.7817,1.7817,1.7817
EURNZD,20050808,152600,1.7817,1.7819,1.7817,1.7819
EURNZD,20050808,152700,1.7818,1.7819,1.7818,1.7819
EURNZD,20050808,152800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050808,152900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050808,153000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050808,153100,1.7821,1.7825,1.7821,1.7825
EURNZD,20050808,153200,1.7825,1.7826,1.7822,1.7826
EURNZD,20050808,153300,1.7826,1.7826,1.7822,1.7823
EURNZD,20050808,153400,1.7823,1.7824,1.7823,1.7824
EURNZD,20050808,153500,1.7824,1.7826,1.7824,1.7826
EURNZD,20050808,153600,1.7825,1.7828,1.7825,1.7828
EURNZD,20050808,153700,1.7829,1.7832,1.7829,1.7831
EURNZD,20050808,153800,1.7831,1.7831,1.7831,1.7831
EURNZD,20050808,153900,1.7831,1.7832,1.7831,1.7832
EURNZD,20050808,154000,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,154100,1.7831,1.7831,1.7825,1.7825
EURNZD,20050808,154200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,154300,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,154400,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,154500,1.7824,1.7824,1.7819,1.7819
EURNZD,20050808,154600,1.7820,1.7821,1.7820,1.7821
EURNZD,20050808,154700,1.7821,1.7824,1.7821,1.7822
EURNZD,20050808,154800,1.7824,1.7831,1.7824,1.7831
EURNZD,20050808,154900,1.7833,1.7835,1.7833,1.7833
EURNZD,20050808,155000,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,155100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050808,155200,1.7833,1.7835,1.7833,1.7835
EURNZD,20050808,155300,1.7835,1.7835,1.7833,1.7833
EURNZD,20050808,155400,1.7833,1.7833,1.7831,1.7831
EURNZD,20050808,155500,1.7830,1.7830,1.7829,1.7829
EURNZD,20050808,155600,1.7829,1.7830,1.7829,1.7830
EURNZD,20050808,155700,1.7831,1.7834,1.7831,1.7834
EURNZD,20050808,155800,1.7835,1.7836,1.7835,1.7836
EURNZD,20050808,155900,1.7836,1.7837,1.7836,1.7837
EURNZD,20050808,160000,1.7838,1.7838,1.7837,1.7837
EURNZD,20050808,160100,1.7837,1.7842,1.7837,1.7840
EURNZD,20050808,160200,1.7839,1.7839,1.7836,1.7836
EURNZD,20050808,160300,1.7839,1.7840,1.7836,1.7836
EURNZD,20050808,160400,1.7835,1.7835,1.7830,1.7830
EURNZD,20050808,160500,1.7831,1.7831,1.7830,1.7830
EURNZD,20050808,160600,1.7830,1.7831,1.7830,1.7831
EURNZD,20050808,160700,1.7828,1.7831,1.7828,1.7831
EURNZD,20050808,160800,1.7831,1.7831,1.7830,1.7830
EURNZD,20050808,160900,1.7831,1.7832,1.7831,1.7831
EURNZD,20050808,161000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050808,161100,1.7830,1.7830,1.7828,1.7828
EURNZD,20050808,161200,1.7828,1.7828,1.7826,1.7826
EURNZD,20050808,161300,1.7826,1.7826,1.7824,1.7824
EURNZD,20050808,161400,1.7824,1.7825,1.7824,1.7825
EURNZD,20050808,161500,1.7826,1.7833,1.7826,1.7833
EURNZD,20050808,161600,1.7834,1.7835,1.7834,1.7835
EURNZD,20050808,161700,1.7835,1.7835,1.7832,1.7832
EURNZD,20050808,161800,1.7832,1.7834,1.7832,1.7834
EURNZD,20050808,161900,1.7835,1.7838,1.7835,1.7838
EURNZD,20050808,162000,1.7838,1.7838,1.7837,1.7838
EURNZD,20050808,162100,1.7838,1.7839,1.7838,1.7839
EURNZD,20050808,162200,1.7840,1.7844,1.7840,1.7844
EURNZD,20050808,162300,1.7844,1.7844,1.7840,1.7840
EURNZD,20050808,162400,1.7839,1.7839,1.7837,1.7837
EURNZD,20050808,162500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050808,162600,1.7837,1.7838,1.7837,1.7838
EURNZD,20050808,162700,1.7837,1.7839,1.7837,1.7839
EURNZD,20050808,162800,1.7840,1.7841,1.7840,1.7841
EURNZD,20050808,162900,1.7840,1.7840,1.7838,1.7838
EURNZD,20050808,163000,1.7838,1.7838,1.7833,1.7833
EURNZD,20050808,163100,1.7834,1.7836,1.7834,1.7836
EURNZD,20050808,163200,1.7837,1.7838,1.7837,1.7838
EURNZD,20050808,163300,1.7839,1.7842,1.7839,1.7842
EURNZD,20050808,163400,1.7842,1.7844,1.7842,1.7844
EURNZD,20050808,163500,1.7845,1.7845,1.7843,1.7843
EURNZD,20050808,163600,1.7840,1.7840,1.7839,1.7839
EURNZD,20050808,163700,1.7839,1.7843,1.7838,1.7842
EURNZD,20050808,163800,1.7841,1.7841,1.7840,1.7840
EURNZD,20050808,163900,1.7841,1.7841,1.7839,1.7839
EURNZD,20050808,164000,1.7839,1.7841,1.7837,1.7841
EURNZD,20050808,164100,1.7841,1.7841,1.7838,1.7838
EURNZD,20050808,164200,1.7838,1.7840,1.7838,1.7840
EURNZD,20050808,164300,1.7841,1.7841,1.7841,1.7841
EURNZD,20050808,164400,1.7839,1.7839,1.7835,1.7836
EURNZD,20050808,164500,1.7837,1.7838,1.7837,1.7837
EURNZD,20050808,164600,1.7838,1.7841,1.7838,1.7840
EURNZD,20050808,164700,1.7840,1.7842,1.7840,1.7842
EURNZD,20050808,164800,1.7842,1.7842,1.7841,1.7841
EURNZD,20050808,164900,1.7841,1.7841,1.7838,1.7838
EURNZD,20050808,165000,1.7838,1.7840,1.7838,1.7840
EURNZD,20050808,165100,1.7843,1.7845,1.7843,1.7845
EURNZD,20050808,165200,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,165300,1.7847,1.7847,1.7847,1.7847
EURNZD,20050808,165400,1.7847,1.7847,1.7840,1.7840
EURNZD,20050808,165500,1.7839,1.7839,1.7834,1.7834
EURNZD,20050808,165600,1.7832,1.7832,1.7830,1.7830
EURNZD,20050808,165700,1.7831,1.7837,1.7831,1.7837
EURNZD,20050808,165800,1.7838,1.7840,1.7838,1.7840
EURNZD,20050808,165900,1.7842,1.7842,1.7838,1.7838
EURNZD,20050808,170000,1.7836,1.7838,1.7833,1.7838
EURNZD,20050808,170100,1.7839,1.7841,1.7839,1.7841
EURNZD,20050808,170200,1.7841,1.7844,1.7841,1.7843
EURNZD,20050808,170300,1.7841,1.7841,1.7840,1.7841
EURNZD,20050808,170400,1.7841,1.7841,1.7841,1.7841
EURNZD,20050808,170500,1.7841,1.7841,1.7840,1.7840
EURNZD,20050808,170600,1.7843,1.7845,1.7843,1.7843
EURNZD,20050808,170700,1.7843,1.7843,1.7843,1.7843
EURNZD,20050808,170800,1.7843,1.7843,1.7842,1.7842
EURNZD,20050808,170900,1.7842,1.7842,1.7840,1.7841
EURNZD,20050808,171000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050808,171100,1.7842,1.7844,1.7842,1.7844
EURNZD,20050808,171200,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,171300,1.7844,1.7844,1.7843,1.7844
EURNZD,20050808,171400,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,171500,1.7844,1.7845,1.7844,1.7845
EURNZD,20050808,171600,1.7846,1.7846,1.7846,1.7846
EURNZD,20050808,171700,1.7846,1.7846,1.7844,1.7844
EURNZD,20050808,171800,1.7843,1.7843,1.7843,1.7843
EURNZD,20050808,171900,1.7843,1.7843,1.7842,1.7842
EURNZD,20050808,172000,1.7842,1.7842,1.7840,1.7840
EURNZD,20050808,172100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,172200,1.7840,1.7840,1.7838,1.7840
EURNZD,20050808,172300,1.7840,1.7846,1.7840,1.7846
EURNZD,20050808,172400,1.7848,1.7850,1.7847,1.7847
EURNZD,20050808,172500,1.7846,1.7846,1.7844,1.7844
EURNZD,20050808,172600,1.7842,1.7845,1.7841,1.7845
EURNZD,20050808,172700,1.7847,1.7847,1.7847,1.7847
EURNZD,20050808,172800,1.7847,1.7847,1.7846,1.7846
EURNZD,20050808,172900,1.7846,1.7846,1.7844,1.7844
EURNZD,20050808,173000,1.7844,1.7847,1.7844,1.7847
EURNZD,20050808,173100,1.7846,1.7846,1.7840,1.7840
EURNZD,20050808,173200,1.7839,1.7839,1.7836,1.7836
EURNZD,20050808,173300,1.7838,1.7840,1.7838,1.7840
EURNZD,20050808,173400,1.7842,1.7842,1.7838,1.7838
EURNZD,20050808,173500,1.7837,1.7838,1.7837,1.7838
EURNZD,20050808,173600,1.7838,1.7844,1.7838,1.7844
EURNZD,20050808,173700,1.7844,1.7847,1.7844,1.7847
EURNZD,20050808,173800,1.7847,1.7847,1.7844,1.7844
EURNZD,20050808,173900,1.7841,1.7843,1.7841,1.7843
EURNZD,20050808,174000,1.7843,1.7844,1.7843,1.7844
EURNZD,20050808,174100,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,174200,1.7844,1.7844,1.7840,1.7840
EURNZD,20050808,174300,1.7841,1.7842,1.7841,1.7841
EURNZD,20050808,174400,1.7842,1.7845,1.7842,1.7845
EURNZD,20050808,174500,1.7846,1.7847,1.7845,1.7845
EURNZD,20050808,174600,1.7846,1.7846,1.7844,1.7844
EURNZD,20050808,174700,1.7843,1.7843,1.7838,1.7838
EURNZD,20050808,174800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,174900,1.7837,1.7837,1.7836,1.7836
EURNZD,20050808,175000,1.7836,1.7836,1.7835,1.7836
EURNZD,20050808,175100,1.7835,1.7835,1.7834,1.7834
EURNZD,20050808,175200,1.7834,1.7834,1.7833,1.7833
EURNZD,20050808,175300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,175400,1.7832,1.7834,1.7832,1.7834
EURNZD,20050808,175500,1.7833,1.7833,1.7832,1.7832
EURNZD,20050808,175600,1.7832,1.7832,1.7830,1.7830
EURNZD,20050808,175700,1.7832,1.7835,1.7832,1.7835
EURNZD,20050808,175800,1.7835,1.7835,1.7832,1.7832
EURNZD,20050808,175900,1.7832,1.7832,1.7831,1.7831
EURNZD,20050808,180000,1.7830,1.7831,1.7830,1.7831
EURNZD,20050808,180100,1.7831,1.7831,1.7831,1.7831
EURNZD,20050808,180200,1.7831,1.7831,1.7829,1.7830
EURNZD,20050808,180300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050808,180400,1.7832,1.7834,1.7832,1.7834
EURNZD,20050808,180500,1.7835,1.7836,1.7835,1.7836
EURNZD,20050808,180600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050808,180700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050808,180800,1.7834,1.7834,1.7833,1.7833
EURNZD,20050808,180900,1.7832,1.7832,1.7827,1.7827
EURNZD,20050808,181000,1.7826,1.7827,1.7826,1.7827
EURNZD,20050808,181100,1.7827,1.7828,1.7826,1.7826
EURNZD,20050808,181200,1.7825,1.7825,1.7823,1.7823
EURNZD,20050808,181300,1.7823,1.7827,1.7823,1.7827
EURNZD,20050808,181400,1.7827,1.7828,1.7827,1.7827
EURNZD,20050808,181500,1.7825,1.7825,1.7824,1.7824
EURNZD,20050808,181600,1.7822,1.7822,1.7819,1.7819
EURNZD,20050808,181700,1.7820,1.7820,1.7820,1.7820
EURNZD,20050808,181800,1.7821,1.7823,1.7821,1.7823
EURNZD,20050808,181900,1.7823,1.7826,1.7823,1.7826
EURNZD,20050808,182000,1.7827,1.7827,1.7826,1.7826
EURNZD,20050808,182100,1.7826,1.7826,1.7824,1.7825
EURNZD,20050808,182200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,182300,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,182400,1.7826,1.7826,1.7824,1.7824
EURNZD,20050808,182500,1.7824,1.7824,1.7823,1.7824
EURNZD,20050808,182600,1.7825,1.7826,1.7825,1.7825
EURNZD,20050808,182700,1.7824,1.7825,1.7824,1.7825
EURNZD,20050808,182800,1.7825,1.7826,1.7825,1.7826
EURNZD,20050808,182900,1.7828,1.7828,1.7828,1.7828
EURNZD,20050808,183000,1.7828,1.7828,1.7828,1.7828
EURNZD,20050808,183100,1.7828,1.7828,1.7824,1.7824
EURNZD,20050808,183200,1.7824,1.7825,1.7824,1.7825
EURNZD,20050808,183300,1.7825,1.7828,1.7825,1.7826
EURNZD,20050808,183400,1.7826,1.7827,1.7826,1.7827
EURNZD,20050808,183500,1.7827,1.7828,1.7827,1.7827
EURNZD,20050808,183600,1.7826,1.7826,1.7824,1.7824
EURNZD,20050808,183700,1.7823,1.7823,1.7822,1.7822
EURNZD,20050808,183800,1.7824,1.7826,1.7824,1.7826
EURNZD,20050808,183900,1.7826,1.7826,1.7825,1.7825
EURNZD,20050808,184000,1.7827,1.7828,1.7826,1.7826
EURNZD,20050808,184100,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,184200,1.7825,1.7826,1.7825,1.7826
EURNZD,20050808,184300,1.7825,1.7825,1.7822,1.7822
EURNZD,20050808,184400,1.7822,1.7823,1.7822,1.7823
EURNZD,20050808,184500,1.7822,1.7822,1.7822,1.7822
EURNZD,20050808,184600,1.7822,1.7822,1.7819,1.7820
EURNZD,20050808,184700,1.7823,1.7825,1.7823,1.7825
EURNZD,20050808,184800,1.7824,1.7825,1.7824,1.7825
EURNZD,20050808,184900,1.7825,1.7825,1.7823,1.7823
EURNZD,20050808,185000,1.7822,1.7822,1.7820,1.7820
EURNZD,20050808,185100,1.7821,1.7821,1.7819,1.7819
EURNZD,20050808,185200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050808,185300,1.7820,1.7821,1.7820,1.7821
EURNZD,20050808,185400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050808,185500,1.7821,1.7821,1.7819,1.7819
EURNZD,20050808,185600,1.7820,1.7822,1.7820,1.7822
EURNZD,20050808,185700,1.7823,1.7824,1.7823,1.7824
EURNZD,20050808,185800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,185900,1.7824,1.7826,1.7824,1.7826
EURNZD,20050808,190000,1.7826,1.7826,1.7820,1.7820
EURNZD,20050808,190100,1.7820,1.7820,1.7820,1.7820
EURNZD,20050808,190200,1.7821,1.7821,1.7820,1.7820
EURNZD,20050808,190300,1.7820,1.7820,1.7819,1.7819
EURNZD,20050808,190400,1.7819,1.7822,1.7819,1.7822
EURNZD,20050808,190500,1.7824,1.7828,1.7824,1.7828
EURNZD,20050808,190600,1.7826,1.7826,1.7824,1.7824
EURNZD,20050808,190700,1.7826,1.7827,1.7826,1.7826
EURNZD,20050808,190800,1.7824,1.7824,1.7823,1.7824
EURNZD,20050808,190900,1.7826,1.7827,1.7826,1.7827
EURNZD,20050808,191000,1.7827,1.7829,1.7827,1.7829
EURNZD,20050808,191100,1.7829,1.7829,1.7828,1.7828
EURNZD,20050808,191200,1.7826,1.7828,1.7826,1.7828
EURNZD,20050808,191300,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,191400,1.7826,1.7828,1.7826,1.7828
EURNZD,20050808,191500,1.7828,1.7830,1.7828,1.7830
EURNZD,20050808,191600,1.7831,1.7831,1.7830,1.7830
EURNZD,20050808,191700,1.7831,1.7833,1.7831,1.7833
EURNZD,20050808,191800,1.7833,1.7833,1.7833,1.7833
EURNZD,20050808,191900,1.7832,1.7832,1.7830,1.7830
EURNZD,20050808,192000,1.7830,1.7831,1.7829,1.7831
EURNZD,20050808,192100,1.7831,1.7834,1.7831,1.7834
EURNZD,20050808,192200,1.7835,1.7835,1.7832,1.7832
EURNZD,20050808,192300,1.7832,1.7832,1.7831,1.7831
EURNZD,20050808,192400,1.7829,1.7829,1.7828,1.7828
EURNZD,20050808,192500,1.7828,1.7830,1.7828,1.7830
EURNZD,20050808,192600,1.7831,1.7831,1.7830,1.7830
EURNZD,20050808,192700,1.7830,1.7830,1.7830,1.7830
EURNZD,20050808,192800,1.7830,1.7831,1.7830,1.7830
EURNZD,20050808,192900,1.7830,1.7830,1.7828,1.7828
EURNZD,20050808,193000,1.7827,1.7827,1.7823,1.7823
EURNZD,20050808,193100,1.7822,1.7822,1.7821,1.7822
EURNZD,20050808,193200,1.7823,1.7823,1.7822,1.7822
EURNZD,20050808,193300,1.7822,1.7824,1.7822,1.7823
EURNZD,20050808,193400,1.7822,1.7823,1.7822,1.7823
EURNZD,20050808,193500,1.7822,1.7822,1.7822,1.7822
EURNZD,20050808,193600,1.7823,1.7826,1.7823,1.7826
EURNZD,20050808,193700,1.7826,1.7826,1.7825,1.7825
EURNZD,20050808,193800,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,193900,1.7825,1.7825,1.7824,1.7824
EURNZD,20050808,194000,1.7824,1.7825,1.7824,1.7824
EURNZD,20050808,194100,1.7823,1.7823,1.7819,1.7819
EURNZD,20050808,194200,1.7819,1.7819,1.7817,1.7819
EURNZD,20050808,194300,1.7819,1.7820,1.7819,1.7820
EURNZD,20050808,194400,1.7820,1.7820,1.7819,1.7819
EURNZD,20050808,194500,1.7819,1.7824,1.7819,1.7824
EURNZD,20050808,194600,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,194700,1.7825,1.7825,1.7824,1.7825
EURNZD,20050808,194800,1.7824,1.7824,1.7822,1.7823
EURNZD,20050808,194900,1.7823,1.7827,1.7823,1.7826
EURNZD,20050808,195000,1.7826,1.7829,1.7826,1.7829
EURNZD,20050808,195100,1.7832,1.7833,1.7832,1.7833
EURNZD,20050808,195200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050808,195300,1.7832,1.7833,1.7832,1.7833
EURNZD,20050808,195400,1.7833,1.7833,1.7831,1.7831
EURNZD,20050808,195500,1.7832,1.7833,1.7832,1.7833
EURNZD,20050808,195600,1.7833,1.7833,1.7832,1.7832
EURNZD,20050808,195700,1.7833,1.7833,1.7833,1.7833
EURNZD,20050808,195800,1.7833,1.7833,1.7831,1.7831
EURNZD,20050808,195900,1.7831,1.7831,1.7826,1.7826
EURNZD,20050808,200000,1.7825,1.7829,1.7825,1.7829
EURNZD,20050808,200100,1.7830,1.7830,1.7826,1.7826
EURNZD,20050808,200200,1.7827,1.7827,1.7826,1.7826
EURNZD,20050808,200300,1.7826,1.7829,1.7826,1.7829
EURNZD,20050808,200400,1.7830,1.7830,1.7822,1.7824
EURNZD,20050808,200500,1.7826,1.7829,1.7826,1.7829
EURNZD,20050808,200600,1.7829,1.7830,1.7829,1.7830
EURNZD,20050808,200700,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,200800,1.7829,1.7830,1.7829,1.7829
EURNZD,20050808,200900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,201000,1.7827,1.7827,1.7826,1.7827
EURNZD,20050808,201100,1.7829,1.7829,1.7826,1.7826
EURNZD,20050808,201200,1.7826,1.7828,1.7826,1.7828
EURNZD,20050808,201300,1.7828,1.7829,1.7827,1.7827
EURNZD,20050808,201400,1.7826,1.7828,1.7826,1.7828
EURNZD,20050808,201500,1.7828,1.7830,1.7828,1.7830
EURNZD,20050808,201600,1.7828,1.7829,1.7826,1.7829
EURNZD,20050808,201700,1.7830,1.7830,1.7828,1.7828
EURNZD,20050808,201800,1.7829,1.7830,1.7825,1.7825
EURNZD,20050808,201900,1.7824,1.7824,1.7823,1.7824
EURNZD,20050808,202000,1.7824,1.7824,1.7821,1.7821
EURNZD,20050808,202100,1.7823,1.7829,1.7823,1.7829
EURNZD,20050808,202200,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,202300,1.7829,1.7829,1.7829,1.7829
EURNZD,20050808,202400,1.7828,1.7829,1.7828,1.7829
EURNZD,20050808,202500,1.7830,1.7831,1.7830,1.7831
EURNZD,20050808,202600,1.7831,1.7832,1.7831,1.7832
EURNZD,20050808,202700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,202800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,202900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,203000,1.7834,1.7836,1.7834,1.7836
EURNZD,20050808,203100,1.7835,1.7835,1.7834,1.7834
EURNZD,20050808,203200,1.7832,1.7832,1.7828,1.7828
EURNZD,20050808,203300,1.7827,1.7828,1.7827,1.7828
EURNZD,20050808,203400,1.7829,1.7831,1.7829,1.7831
EURNZD,20050808,203500,1.7831,1.7831,1.7826,1.7826
EURNZD,20050808,203600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,203700,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,203800,1.7828,1.7832,1.7828,1.7832
EURNZD,20050808,203900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,204000,1.7833,1.7834,1.7833,1.7834
EURNZD,20050808,204100,1.7834,1.7834,1.7834,1.7834
EURNZD,20050808,204200,1.7833,1.7833,1.7830,1.7830
EURNZD,20050808,204300,1.7830,1.7832,1.7830,1.7832
EURNZD,20050808,204400,1.7834,1.7834,1.7832,1.7832
EURNZD,20050808,204500,1.7832,1.7832,1.7829,1.7829
EURNZD,20050808,204600,1.7829,1.7831,1.7829,1.7831
EURNZD,20050808,204700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050808,204800,1.7831,1.7831,1.7831,1.7831
EURNZD,20050808,204900,1.7831,1.7833,1.7831,1.7833
EURNZD,20050808,205000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050808,205100,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,205200,1.7831,1.7831,1.7830,1.7830
EURNZD,20050808,205300,1.7831,1.7831,1.7831,1.7831
EURNZD,20050808,205400,1.7832,1.7832,1.7830,1.7830
EURNZD,20050808,205500,1.7828,1.7830,1.7828,1.7830
EURNZD,20050808,205600,1.7831,1.7833,1.7831,1.7833
EURNZD,20050808,205700,1.7833,1.7833,1.7831,1.7831
EURNZD,20050808,205800,1.7831,1.7831,1.7829,1.7829
EURNZD,20050808,205900,1.7828,1.7828,1.7828,1.7828
EURNZD,20050808,210000,1.7828,1.7828,1.7823,1.7823
EURNZD,20050808,210100,1.7824,1.7826,1.7824,1.7824
EURNZD,20050808,210200,1.7823,1.7823,1.7823,1.7823
EURNZD,20050808,210300,1.7823,1.7823,1.7821,1.7821
EURNZD,20050808,210400,1.7821,1.7822,1.7821,1.7822
EURNZD,20050808,210500,1.7823,1.7824,1.7823,1.7824
EURNZD,20050808,210600,1.7824,1.7826,1.7824,1.7826
EURNZD,20050808,210700,1.7827,1.7830,1.7827,1.7829
EURNZD,20050808,210800,1.7828,1.7828,1.7826,1.7826
EURNZD,20050808,210900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,211000,1.7826,1.7836,1.7826,1.7836
EURNZD,20050808,211100,1.7836,1.7836,1.7833,1.7833
EURNZD,20050808,211200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050808,211300,1.7833,1.7833,1.7832,1.7832
EURNZD,20050808,211400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,211500,1.7833,1.7833,1.7833,1.7833
EURNZD,20050808,211600,1.7833,1.7835,1.7833,1.7835
EURNZD,20050808,211700,1.7835,1.7835,1.7835,1.7835
EURNZD,20050808,211800,1.7835,1.7835,1.7835,1.7835
EURNZD,20050808,211900,1.7835,1.7835,1.7834,1.7834
EURNZD,20050808,212000,1.7833,1.7835,1.7833,1.7835
EURNZD,20050808,212100,1.7835,1.7841,1.7835,1.7841
EURNZD,20050808,212200,1.7841,1.7845,1.7841,1.7845
EURNZD,20050808,212300,1.7845,1.7845,1.7838,1.7838
EURNZD,20050808,212400,1.7838,1.7839,1.7838,1.7839
EURNZD,20050808,212500,1.7838,1.7838,1.7837,1.7837
EURNZD,20050808,212600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050808,212700,1.7836,1.7838,1.7836,1.7838
EURNZD,20050808,212800,1.7837,1.7837,1.7835,1.7835
EURNZD,20050808,212900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050808,213000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050808,213100,1.7836,1.7836,1.7835,1.7836
EURNZD,20050808,213200,1.7837,1.7839,1.7837,1.7838
EURNZD,20050808,213300,1.7836,1.7836,1.7833,1.7833
EURNZD,20050808,213400,1.7833,1.7833,1.7831,1.7831
EURNZD,20050808,213500,1.7830,1.7830,1.7823,1.7823
EURNZD,20050808,213600,1.7822,1.7822,1.7820,1.7820
EURNZD,20050808,213700,1.7819,1.7822,1.7818,1.7822
EURNZD,20050808,213800,1.7822,1.7823,1.7822,1.7823
EURNZD,20050808,213900,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,214000,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,214100,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,214200,1.7825,1.7825,1.7824,1.7825
EURNZD,20050808,214300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,214400,1.7825,1.7825,1.7824,1.7824
EURNZD,20050808,214500,1.7824,1.7824,1.7823,1.7823
EURNZD,20050808,214600,1.7823,1.7823,1.7822,1.7822
EURNZD,20050808,214700,1.7824,1.7825,1.7824,1.7825
EURNZD,20050808,214800,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,214900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,215000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,215100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050808,215200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050808,215300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,215400,1.7825,1.7825,1.7824,1.7824
EURNZD,20050808,215500,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,215600,1.7825,1.7825,1.7825,1.7825
EURNZD,20050808,215700,1.7825,1.7825,1.7824,1.7824
EURNZD,20050808,215800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,215900,1.7823,1.7824,1.7822,1.7824
EURNZD,20050808,220000,1.7825,1.7826,1.7825,1.7826
EURNZD,20050808,220100,1.7824,1.7824,1.7824,1.7824
EURNZD,20050808,220200,1.7824,1.7830,1.7824,1.7830
EURNZD,20050808,220300,1.7832,1.7835,1.7832,1.7835
EURNZD,20050808,220400,1.7838,1.7839,1.7838,1.7839
EURNZD,20050808,220500,1.7839,1.7839,1.7838,1.7838
EURNZD,20050808,220600,1.7838,1.7838,1.7835,1.7837
EURNZD,20050808,220700,1.7837,1.7838,1.7836,1.7838
EURNZD,20050808,220800,1.7838,1.7839,1.7838,1.7839
EURNZD,20050808,220900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,221000,1.7840,1.7840,1.7839,1.7839
EURNZD,20050808,221100,1.7839,1.7839,1.7838,1.7839
EURNZD,20050808,221200,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,221300,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,221400,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,221500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,221600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,221700,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,221800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,221900,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,222000,1.7837,1.7837,1.7837,1.7837
EURNZD,20050808,222100,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,222200,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,222300,1.7838,1.7838,1.7838,1.7838
EURNZD,20050808,222400,1.7837,1.7837,1.7835,1.7835
EURNZD,20050808,222500,1.7835,1.7835,1.7835,1.7835
EURNZD,20050808,222600,1.7835,1.7835,1.7835,1.7835
EURNZD,20050808,222700,1.7835,1.7835,1.7831,1.7831
EURNZD,20050808,222800,1.7830,1.7830,1.7830,1.7830
EURNZD,20050808,222900,1.7833,1.7833,1.7833,1.7833
EURNZD,20050808,223000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050808,223100,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,223200,1.7832,1.7833,1.7832,1.7833
EURNZD,20050808,223300,1.7833,1.7837,1.7833,1.7836
EURNZD,20050808,223400,1.7836,1.7836,1.7835,1.7835
EURNZD,20050808,223500,1.7837,1.7838,1.7837,1.7838
EURNZD,20050808,223600,1.7838,1.7838,1.7837,1.7837
EURNZD,20050808,223700,1.7837,1.7837,1.7836,1.7836
EURNZD,20050808,223800,1.7836,1.7837,1.7835,1.7835
EURNZD,20050808,223900,1.7834,1.7834,1.7831,1.7832
EURNZD,20050808,224000,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,224100,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,224200,1.7833,1.7833,1.7832,1.7832
EURNZD,20050808,224300,1.7832,1.7832,1.7831,1.7831
EURNZD,20050808,224400,1.7831,1.7833,1.7831,1.7833
EURNZD,20050808,224500,1.7833,1.7833,1.7831,1.7831
EURNZD,20050808,224600,1.7830,1.7830,1.7828,1.7829
EURNZD,20050808,224700,1.7830,1.7830,1.7828,1.7828
EURNZD,20050808,224800,1.7828,1.7829,1.7828,1.7829
EURNZD,20050808,224900,1.7829,1.7830,1.7829,1.7830
EURNZD,20050808,225000,1.7831,1.7833,1.7831,1.7833
EURNZD,20050808,225100,1.7833,1.7833,1.7832,1.7832
EURNZD,20050808,225200,1.7832,1.7833,1.7832,1.7833
EURNZD,20050808,225300,1.7835,1.7835,1.7833,1.7833
EURNZD,20050808,225400,1.7832,1.7835,1.7832,1.7833
EURNZD,20050808,225500,1.7833,1.7833,1.7832,1.7832
EURNZD,20050808,225600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,225700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,225800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,225900,1.7831,1.7833,1.7831,1.7833
EURNZD,20050808,230000,1.7833,1.7833,1.7833,1.7833
EURNZD,20050808,230100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050808,230200,1.7835,1.7837,1.7835,1.7837
EURNZD,20050808,230300,1.7837,1.7837,1.7837,1.7837
EURNZD,20050808,230400,1.7837,1.7837,1.7833,1.7833
EURNZD,20050808,230500,1.7833,1.7833,1.7832,1.7832
EURNZD,20050808,230600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,230700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050808,230800,1.7832,1.7838,1.7832,1.7838
EURNZD,20050808,230900,1.7838,1.7840,1.7838,1.7840
EURNZD,20050808,231000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,231100,1.7840,1.7840,1.7838,1.7838
EURNZD,20050808,231200,1.7838,1.7840,1.7838,1.7840
EURNZD,20050808,231300,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,231400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,231500,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,231600,1.7840,1.7840,1.7839,1.7839
EURNZD,20050808,231700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,231800,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,231900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,232000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050808,232100,1.7840,1.7842,1.7840,1.7842
EURNZD,20050808,232200,1.7843,1.7843,1.7842,1.7842
EURNZD,20050808,232300,1.7842,1.7842,1.7840,1.7840
EURNZD,20050808,232400,1.7839,1.7840,1.7839,1.7840
EURNZD,20050808,232500,1.7841,1.7841,1.7839,1.7839
EURNZD,20050808,232600,1.7839,1.7840,1.7839,1.7840
EURNZD,20050808,232700,1.7841,1.7842,1.7841,1.7842
EURNZD,20050808,232800,1.7844,1.7844,1.7843,1.7843
EURNZD,20050808,232900,1.7843,1.7843,1.7842,1.7842
EURNZD,20050808,233000,1.7842,1.7842,1.7841,1.7841
EURNZD,20050808,233100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050808,233200,1.7841,1.7844,1.7841,1.7844
EURNZD,20050808,233300,1.7845,1.7847,1.7845,1.7847
EURNZD,20050808,233400,1.7847,1.7847,1.7846,1.7846
EURNZD,20050808,233500,1.7846,1.7846,1.7846,1.7846
EURNZD,20050808,233600,1.7846,1.7847,1.7846,1.7847
EURNZD,20050808,233700,1.7849,1.7849,1.7848,1.7848
EURNZD,20050808,233800,1.7848,1.7848,1.7848,1.7848
EURNZD,20050808,233900,1.7848,1.7848,1.7847,1.7847
EURNZD,20050808,234000,1.7847,1.7851,1.7847,1.7850
EURNZD,20050808,234100,1.7849,1.7849,1.7848,1.7848
EURNZD,20050808,234200,1.7848,1.7848,1.7847,1.7847
EURNZD,20050808,234300,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,234400,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,234500,1.7845,1.7846,1.7845,1.7846
EURNZD,20050808,234600,1.7846,1.7847,1.7846,1.7847
EURNZD,20050808,234700,1.7847,1.7849,1.7847,1.7847
EURNZD,20050808,234800,1.7847,1.7847,1.7846,1.7846
EURNZD,20050808,234900,1.7846,1.7846,1.7845,1.7845
EURNZD,20050808,235000,1.7845,1.7846,1.7845,1.7846
EURNZD,20050808,235100,1.7846,1.7846,1.7843,1.7843
EURNZD,20050808,235200,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,235300,1.7844,1.7844,1.7844,1.7844
EURNZD,20050808,235400,1.7844,1.7846,1.7844,1.7846
EURNZD,20050808,235500,1.7846,1.7846,1.7845,1.7845
EURNZD,20050808,235600,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,235700,1.7845,1.7845,1.7845,1.7845
EURNZD,20050808,235800,1.7843,1.7844,1.7843,1.7844
EURNZD,20050808,235900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050809,000000,1.7842,1.7843,1.7842,1.7843
EURSGD,20050808,000100,2.0404,2.0404,2.0404,2.0404
EURSGD,20050808,000200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050808,000300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050808,000400,2.0403,2.0403,2.0403,2.0403
EURSGD,20050808,000500,2.0403,2.0404,2.0403,2.0404
EURSGD,20050808,000600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050808,000700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050808,000800,2.0404,2.0404,2.0403,2.0403
EURSGD,20050808,000900,2.0403,2.0403,2.0403,2.0403
EURSGD,20050808,001000,2.0403,2.0405,2.0403,2.0405
EURSGD,20050808,001100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050808,001200,2.0405,2.0406,2.0405,2.0406
EURSGD,20050808,001300,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,001400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,001500,2.0407,2.0407,2.0406,2.0406
EURSGD,20050808,001600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,001700,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,001800,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,001900,2.0406,2.0406,2.0405,2.0405
EURSGD,20050808,002000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050808,002100,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,002200,2.0405,2.0405,2.0402,2.0402
EURSGD,20050808,002300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050808,002400,2.0401,2.0401,2.0400,2.0400
EURSGD,20050808,002500,2.0401,2.0401,2.0400,2.0400
EURSGD,20050808,002600,2.0400,2.0400,2.0398,2.0398
EURSGD,20050808,002700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050808,002800,2.0396,2.0397,2.0396,2.0397
EURSGD,20050808,002900,2.0397,2.0398,2.0397,2.0398
EURSGD,20050808,003000,2.0398,2.0399,2.0398,2.0399
EURSGD,20050808,003100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050808,003200,2.0400,2.0401,2.0400,2.0401
EURSGD,20050808,003300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050808,003400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050808,003500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050808,003600,2.0402,2.0402,2.0402,2.0402
EURSGD,20050808,003700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050808,003800,2.0402,2.0403,2.0402,2.0403
EURSGD,20050808,003900,2.0403,2.0405,2.0403,2.0405
EURSGD,20050808,004000,2.0405,2.0406,2.0405,2.0406
EURSGD,20050808,004100,2.0406,2.0406,2.0405,2.0405
EURSGD,20050808,004200,2.0405,2.0405,2.0405,2.0405
EURSGD,20050808,004300,2.0405,2.0405,2.0404,2.0404
EURSGD,20050808,004400,2.0404,2.0404,2.0403,2.0403
EURSGD,20050808,004500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050808,004600,2.0404,2.0405,2.0404,2.0405
EURSGD,20050808,004700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050808,004800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050808,004900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050808,005000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050808,005100,2.0405,2.0405,2.0404,2.0404
EURSGD,20050808,005200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050808,005300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050808,005400,2.0403,2.0404,2.0403,2.0404
EURSGD,20050808,005500,2.0405,2.0405,2.0405,2.0405
EURSGD,20050808,005600,2.0405,2.0407,2.0405,2.0407
EURSGD,20050808,005700,2.0407,2.0407,2.0407,2.0407
EURSGD,20050808,005800,2.0407,2.0407,2.0406,2.0406
EURSGD,20050808,005900,2.0405,2.0405,2.0399,2.0399
EURSGD,20050808,010000,2.0398,2.0398,2.0396,2.0396
EURSGD,20050808,010100,2.0396,2.0397,2.0396,2.0397
EURSGD,20050808,010200,2.0397,2.0398,2.0397,2.0398
EURSGD,20050808,010300,2.0400,2.0402,2.0400,2.0402
EURSGD,20050808,010400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050808,010500,2.0402,2.0404,2.0402,2.0404
EURSGD,20050808,010600,2.0404,2.0408,2.0404,2.0408
EURSGD,20050808,010700,2.0409,2.0411,2.0409,2.0411
EURSGD,20050808,010800,2.0411,2.0411,2.0409,2.0409
EURSGD,20050808,010900,2.0408,2.0408,2.0407,2.0407
EURSGD,20050808,011000,2.0407,2.0407,2.0407,2.0407
EURSGD,20050808,011100,2.0407,2.0407,2.0407,2.0407
EURSGD,20050808,011200,2.0407,2.0407,2.0407,2.0407
EURSGD,20050808,011300,2.0407,2.0407,2.0407,2.0407
EURSGD,20050808,011400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,011500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,011600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,011700,2.0406,2.0408,2.0406,2.0408
EURSGD,20050808,011800,2.0408,2.0409,2.0408,2.0409
EURSGD,20050808,011900,2.0409,2.0411,2.0409,2.0411
EURSGD,20050808,012000,2.0411,2.0411,2.0410,2.0410
EURSGD,20050808,012100,2.0410,2.0410,2.0409,2.0409
EURSGD,20050808,012200,2.0409,2.0409,2.0408,2.0408
EURSGD,20050808,012300,2.0408,2.0408,2.0406,2.0406
EURSGD,20050808,012400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,012500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050808,012600,2.0409,2.0409,2.0409,2.0409
EURSGD,20050808,012700,2.0410,2.0410,2.0410,2.0410
EURSGD,20050808,012800,2.0410,2.0410,2.0410,2.0410
EURSGD,20050808,012900,2.0410,2.0410,2.0409,2.0409
EURSGD,20050808,013000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050808,013100,2.0408,2.0408,2.0406,2.0406
EURSGD,20050808,013200,2.0406,2.0406,2.0405,2.0406
EURSGD,20050808,013300,2.0406,2.0407,2.0406,2.0406
EURSGD,20050808,013400,2.0407,2.0407,2.0407,2.0407
EURSGD,20050808,013500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050808,013600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050808,013700,2.0408,2.0408,2.0407,2.0407
EURSGD,20050808,013800,2.0406,2.0406,2.0405,2.0405
EURSGD,20050808,013900,2.0404,2.0405,2.0404,2.0405
EURSGD,20050808,014000,2.0405,2.0407,2.0405,2.0406
EURSGD,20050808,014100,2.0406,2.0408,2.0406,2.0406
EURSGD,20050808,014200,2.0406,2.0407,2.0406,2.0407
EURSGD,20050808,014300,2.0408,2.0411,2.0408,2.0411
EURSGD,20050808,014400,2.0412,2.0414,2.0412,2.0414
EURSGD,20050808,014500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,014600,2.0414,2.0415,2.0414,2.0415
EURSGD,20050808,014700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,014800,2.0417,2.0417,2.0416,2.0416
EURSGD,20050808,014900,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,015000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,015100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,015200,2.0415,2.0417,2.0415,2.0417
EURSGD,20050808,015300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050808,015400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050808,015500,2.0419,2.0420,2.0419,2.0420
EURSGD,20050808,015600,2.0420,2.0420,2.0420,2.0420
EURSGD,20050808,015700,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,015800,2.0421,2.0421,2.0418,2.0418
EURSGD,20050808,015900,2.0417,2.0417,2.0415,2.0415
EURSGD,20050808,020000,2.0417,2.0419,2.0417,2.0419
EURSGD,20050808,020100,2.0419,2.0421,2.0418,2.0421
EURSGD,20050808,020200,2.0422,2.0423,2.0422,2.0423
EURSGD,20050808,020300,2.0424,2.0425,2.0424,2.0425
EURSGD,20050808,020400,2.0428,2.0429,2.0427,2.0428
EURSGD,20050808,020500,2.0429,2.0431,2.0429,2.0431
EURSGD,20050808,020600,2.0432,2.0433,2.0432,2.0433
EURSGD,20050808,020700,2.0434,2.0434,2.0431,2.0431
EURSGD,20050808,020800,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,020900,2.0433,2.0434,2.0433,2.0434
EURSGD,20050808,021000,2.0435,2.0435,2.0434,2.0434
EURSGD,20050808,021100,2.0434,2.0434,2.0433,2.0433
EURSGD,20050808,021200,2.0433,2.0433,2.0432,2.0432
EURSGD,20050808,021300,2.0432,2.0433,2.0431,2.0433
EURSGD,20050808,021400,2.0433,2.0433,2.0429,2.0429
EURSGD,20050808,021500,2.0429,2.0429,2.0427,2.0427
EURSGD,20050808,021600,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,021700,2.0426,2.0426,2.0425,2.0425
EURSGD,20050808,021800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050808,021900,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,022000,2.0424,2.0427,2.0424,2.0427
EURSGD,20050808,022100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,022200,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,022300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,022400,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,022500,2.0427,2.0429,2.0427,2.0429
EURSGD,20050808,022600,2.0429,2.0430,2.0429,2.0430
EURSGD,20050808,022700,2.0430,2.0430,2.0430,2.0430
EURSGD,20050808,022800,2.0430,2.0430,2.0428,2.0428
EURSGD,20050808,022900,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,023000,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,023100,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,023200,2.0429,2.0430,2.0429,2.0430
EURSGD,20050808,023300,2.0430,2.0434,2.0430,2.0434
EURSGD,20050808,023400,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,023500,2.0433,2.0435,2.0433,2.0435
EURSGD,20050808,023600,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,023700,2.0435,2.0436,2.0435,2.0436
EURSGD,20050808,023800,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,023900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,024000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,024100,2.0436,2.0436,2.0435,2.0435
EURSGD,20050808,024200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,024300,2.0433,2.0436,2.0433,2.0436
EURSGD,20050808,024400,2.0436,2.0438,2.0436,2.0438
EURSGD,20050808,024500,2.0437,2.0437,2.0436,2.0436
EURSGD,20050808,024600,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,024700,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,024800,2.0435,2.0435,2.0434,2.0434
EURSGD,20050808,024900,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,025000,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,025100,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,025200,2.0435,2.0439,2.0435,2.0439
EURSGD,20050808,025300,2.0439,2.0439,2.0439,2.0439
EURSGD,20050808,025400,2.0438,2.0438,2.0437,2.0438
EURSGD,20050808,025500,2.0438,2.0439,2.0438,2.0439
EURSGD,20050808,025600,2.0440,2.0440,2.0439,2.0439
EURSGD,20050808,025700,2.0439,2.0439,2.0439,2.0439
EURSGD,20050808,025800,2.0439,2.0439,2.0437,2.0437
EURSGD,20050808,025900,2.0437,2.0438,2.0437,2.0438
EURSGD,20050808,030000,2.0438,2.0438,2.0438,2.0438
EURSGD,20050808,030100,2.0438,2.0438,2.0438,2.0438
EURSGD,20050808,030200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050808,030300,2.0438,2.0438,2.0438,2.0438
EURSGD,20050808,030400,2.0439,2.0441,2.0439,2.0441
EURSGD,20050808,030500,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,030600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050808,030700,2.0440,2.0440,2.0439,2.0439
EURSGD,20050808,030800,2.0439,2.0439,2.0438,2.0438
EURSGD,20050808,030900,2.0438,2.0438,2.0438,2.0438
EURSGD,20050808,031000,2.0438,2.0438,2.0438,2.0438
EURSGD,20050808,031100,2.0438,2.0438,2.0437,2.0437
EURSGD,20050808,031200,2.0437,2.0437,2.0434,2.0434
EURSGD,20050808,031300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050808,031400,2.0427,2.0427,2.0426,2.0427
EURSGD,20050808,031500,2.0427,2.0429,2.0427,2.0428
EURSGD,20050808,031600,2.0427,2.0427,2.0425,2.0425
EURSGD,20050808,031700,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,031800,2.0425,2.0425,2.0424,2.0424
EURSGD,20050808,031900,2.0424,2.0424,2.0423,2.0423
EURSGD,20050808,032000,2.0423,2.0423,2.0422,2.0422
EURSGD,20050808,032100,2.0422,2.0422,2.0420,2.0422
EURSGD,20050808,032200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,032300,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,032400,2.0423,2.0423,2.0420,2.0420
EURSGD,20050808,032500,2.0419,2.0419,2.0417,2.0417
EURSGD,20050808,032600,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,032700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,032800,2.0416,2.0416,2.0415,2.0415
EURSGD,20050808,032900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,033000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,033100,2.0415,2.0416,2.0415,2.0416
EURSGD,20050808,033200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,033300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,033400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,033500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,033600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,033700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,033800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,033900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,034000,2.0415,2.0416,2.0415,2.0416
EURSGD,20050808,034100,2.0416,2.0419,2.0416,2.0419
EURSGD,20050808,034200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050808,034300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,034400,2.0423,2.0424,2.0423,2.0423
EURSGD,20050808,034500,2.0423,2.0423,2.0422,2.0422
EURSGD,20050808,034600,2.0422,2.0423,2.0422,2.0423
EURSGD,20050808,034700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,034800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,034900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,035000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,035100,2.0421,2.0422,2.0421,2.0422
EURSGD,20050808,035200,2.0422,2.0422,2.0421,2.0421
EURSGD,20050808,035300,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,035400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050808,035500,2.0420,2.0421,2.0420,2.0421
EURSGD,20050808,035600,2.0421,2.0421,2.0420,2.0420
EURSGD,20050808,035700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050808,035800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050808,035900,2.0420,2.0421,2.0420,2.0421
EURSGD,20050808,040000,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,040100,2.0421,2.0422,2.0421,2.0422
EURSGD,20050808,040200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,040300,2.0423,2.0425,2.0423,2.0425
EURSGD,20050808,040400,2.0424,2.0424,2.0424,2.0424
EURSGD,20050808,040500,2.0424,2.0425,2.0424,2.0425
EURSGD,20050808,040600,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,040700,2.0425,2.0426,2.0425,2.0426
EURSGD,20050808,040800,2.0426,2.0428,2.0426,2.0427
EURSGD,20050808,040900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,041000,2.0427,2.0427,2.0425,2.0425
EURSGD,20050808,041100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,041200,2.0425,2.0425,2.0423,2.0423
EURSGD,20050808,041300,2.0423,2.0424,2.0423,2.0423
EURSGD,20050808,041400,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,041500,2.0422,2.0422,2.0421,2.0421
EURSGD,20050808,041600,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,041700,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,041800,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,041900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050808,042000,2.0418,2.0418,2.0417,2.0417
EURSGD,20050808,042100,2.0417,2.0417,2.0415,2.0415
EURSGD,20050808,042200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,042300,2.0415,2.0416,2.0415,2.0416
EURSGD,20050808,042400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,042500,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,042600,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,042700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,042800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,042900,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,043000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,043100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,043200,2.0415,2.0415,2.0414,2.0414
EURSGD,20050808,043300,2.0414,2.0414,2.0414,2.0414
EURSGD,20050808,043400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,043500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,043600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,043700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,043800,2.0416,2.0416,2.0415,2.0415
EURSGD,20050808,043900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,044000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,044100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,044200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,044300,2.0415,2.0415,2.0414,2.0414
EURSGD,20050808,044400,2.0414,2.0415,2.0414,2.0414
EURSGD,20050808,044500,2.0413,2.0413,2.0410,2.0410
EURSGD,20050808,044600,2.0410,2.0410,2.0410,2.0410
EURSGD,20050808,044700,2.0410,2.0411,2.0410,2.0411
EURSGD,20050808,044800,2.0411,2.0413,2.0411,2.0413
EURSGD,20050808,044900,2.0413,2.0415,2.0413,2.0415
EURSGD,20050808,045000,2.0415,2.0416,2.0415,2.0416
EURSGD,20050808,045100,2.0416,2.0417,2.0416,2.0417
EURSGD,20050808,045200,2.0416,2.0416,2.0415,2.0415
EURSGD,20050808,045300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,045400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050808,045500,2.0419,2.0419,2.0418,2.0418
EURSGD,20050808,045600,2.0418,2.0418,2.0418,2.0418
EURSGD,20050808,045700,2.0418,2.0418,2.0417,2.0417
EURSGD,20050808,045800,2.0417,2.0418,2.0417,2.0418
EURSGD,20050808,045900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050808,050000,2.0419,2.0419,2.0413,2.0413
EURSGD,20050808,050100,2.0411,2.0413,2.0406,2.0406
EURSGD,20050808,050200,2.0406,2.0409,2.0406,2.0409
EURSGD,20050808,050300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050808,050400,2.0410,2.0410,2.0410,2.0410
EURSGD,20050808,050500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050808,050600,2.0410,2.0411,2.0410,2.0411
EURSGD,20050808,050700,2.0411,2.0413,2.0411,2.0413
EURSGD,20050808,050800,2.0413,2.0414,2.0413,2.0414
EURSGD,20050808,050900,2.0414,2.0416,2.0414,2.0416
EURSGD,20050808,051000,2.0416,2.0416,2.0414,2.0414
EURSGD,20050808,051100,2.0414,2.0416,2.0414,2.0416
EURSGD,20050808,051200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,051300,2.0414,2.0414,2.0414,2.0414
EURSGD,20050808,051400,2.0414,2.0415,2.0414,2.0415
EURSGD,20050808,051500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,051600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,051700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,051800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,051900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,052000,2.0413,2.0413,2.0411,2.0411
EURSGD,20050808,052100,2.0410,2.0412,2.0409,2.0412
EURSGD,20050808,052200,2.0412,2.0413,2.0411,2.0411
EURSGD,20050808,052300,2.0410,2.0411,2.0410,2.0411
EURSGD,20050808,052400,2.0412,2.0412,2.0411,2.0412
EURSGD,20050808,052500,2.0411,2.0411,2.0411,2.0411
EURSGD,20050808,052600,2.0412,2.0413,2.0412,2.0413
EURSGD,20050808,052700,2.0414,2.0415,2.0414,2.0415
EURSGD,20050808,052800,2.0417,2.0420,2.0417,2.0420
EURSGD,20050808,052900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050808,053000,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,053100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,053200,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,053300,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,053400,2.0421,2.0422,2.0421,2.0421
EURSGD,20050808,053500,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,053600,2.0421,2.0422,2.0421,2.0422
EURSGD,20050808,053700,2.0422,2.0422,2.0421,2.0421
EURSGD,20050808,053800,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,053900,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,054000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,054100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,054200,2.0421,2.0421,2.0419,2.0419
EURSGD,20050808,054300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050808,054400,2.0419,2.0421,2.0419,2.0421
EURSGD,20050808,054500,2.0421,2.0422,2.0421,2.0422
EURSGD,20050808,054600,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,054700,2.0421,2.0421,2.0420,2.0420
EURSGD,20050808,054800,2.0420,2.0421,2.0420,2.0421
EURSGD,20050808,054900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050808,055000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050808,055100,2.0419,2.0419,2.0417,2.0417
EURSGD,20050808,055200,2.0417,2.0417,2.0417,2.0417
EURSGD,20050808,055300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,055400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,055500,2.0416,2.0417,2.0416,2.0417
EURSGD,20050808,055600,2.0419,2.0420,2.0419,2.0420
EURSGD,20050808,055700,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,055800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,055900,2.0420,2.0421,2.0420,2.0421
EURSGD,20050808,060000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,060100,2.0422,2.0422,2.0421,2.0421
EURSGD,20050808,060200,2.0421,2.0421,2.0420,2.0420
EURSGD,20050808,060300,2.0420,2.0420,2.0420,2.0420
EURSGD,20050808,060400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050808,060500,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,060600,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,060700,2.0421,2.0422,2.0421,2.0422
EURSGD,20050808,060800,2.0422,2.0424,2.0422,2.0424
EURSGD,20050808,060900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,061000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,061100,2.0427,2.0428,2.0427,2.0428
EURSGD,20050808,061200,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,061300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,061400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,061500,2.0429,2.0430,2.0429,2.0430
EURSGD,20050808,061600,2.0430,2.0436,2.0430,2.0436
EURSGD,20050808,061700,2.0437,2.0437,2.0435,2.0435
EURSGD,20050808,061800,2.0434,2.0436,2.0434,2.0436
EURSGD,20050808,061900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,062000,2.0436,2.0436,2.0434,2.0434
EURSGD,20050808,062100,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,062200,2.0434,2.0436,2.0434,2.0436
EURSGD,20050808,062300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,062400,2.0436,2.0436,2.0433,2.0433
EURSGD,20050808,062500,2.0433,2.0433,2.0431,2.0431
EURSGD,20050808,062600,2.0431,2.0433,2.0431,2.0433
EURSGD,20050808,062700,2.0433,2.0433,2.0431,2.0431
EURSGD,20050808,062800,2.0431,2.0431,2.0430,2.0430
EURSGD,20050808,062900,2.0430,2.0430,2.0427,2.0427
EURSGD,20050808,063000,2.0427,2.0427,2.0425,2.0425
EURSGD,20050808,063100,2.0425,2.0425,2.0423,2.0423
EURSGD,20050808,063200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,063300,2.0421,2.0421,2.0419,2.0419
EURSGD,20050808,063400,2.0418,2.0418,2.0417,2.0417
EURSGD,20050808,063500,2.0417,2.0417,2.0417,2.0417
EURSGD,20050808,063600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050808,063700,2.0418,2.0418,2.0417,2.0417
EURSGD,20050808,063800,2.0417,2.0419,2.0417,2.0419
EURSGD,20050808,063900,2.0420,2.0420,2.0414,2.0414
EURSGD,20050808,064000,2.0413,2.0415,2.0413,2.0415
EURSGD,20050808,064100,2.0415,2.0415,2.0411,2.0411
EURSGD,20050808,064200,2.0412,2.0417,2.0412,2.0417
EURSGD,20050808,064300,2.0419,2.0421,2.0416,2.0416
EURSGD,20050808,064400,2.0415,2.0415,2.0410,2.0410
EURSGD,20050808,064500,2.0411,2.0415,2.0411,2.0415
EURSGD,20050808,064600,2.0416,2.0425,2.0416,2.0422
EURSGD,20050808,064700,2.0422,2.0423,2.0422,2.0423
EURSGD,20050808,064800,2.0424,2.0424,2.0421,2.0421
EURSGD,20050808,064900,2.0420,2.0420,2.0419,2.0419
EURSGD,20050808,065000,2.0419,2.0420,2.0419,2.0420
EURSGD,20050808,065100,2.0420,2.0421,2.0419,2.0419
EURSGD,20050808,065200,2.0418,2.0418,2.0413,2.0413
EURSGD,20050808,065300,2.0413,2.0413,2.0412,2.0412
EURSGD,20050808,065400,2.0412,2.0412,2.0411,2.0411
EURSGD,20050808,065500,2.0411,2.0414,2.0411,2.0414
EURSGD,20050808,065600,2.0414,2.0414,2.0414,2.0414
EURSGD,20050808,065700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,065800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,065900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,070000,2.0415,2.0415,2.0410,2.0410
EURSGD,20050808,070100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050808,070200,2.0409,2.0411,2.0409,2.0411
EURSGD,20050808,070300,2.0410,2.0410,2.0410,2.0410
EURSGD,20050808,070400,2.0410,2.0410,2.0407,2.0407
EURSGD,20050808,070500,2.0407,2.0408,2.0407,2.0408
EURSGD,20050808,070600,2.0408,2.0408,2.0405,2.0405
EURSGD,20050808,070700,2.0403,2.0403,2.0398,2.0399
EURSGD,20050808,070800,2.0400,2.0400,2.0400,2.0400
EURSGD,20050808,070900,2.0399,2.0399,2.0395,2.0395
EURSGD,20050808,071000,2.0395,2.0395,2.0392,2.0392
EURSGD,20050808,071100,2.0392,2.0392,2.0389,2.0389
EURSGD,20050808,071200,2.0389,2.0389,2.0388,2.0388
EURSGD,20050808,071300,2.0388,2.0391,2.0388,2.0391
EURSGD,20050808,071400,2.0391,2.0391,2.0389,2.0389
EURSGD,20050808,071500,2.0390,2.0391,2.0390,2.0391
EURSGD,20050808,071600,2.0392,2.0394,2.0391,2.0391
EURSGD,20050808,071700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050808,071800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050808,071900,2.0390,2.0390,2.0389,2.0389
EURSGD,20050808,072000,2.0389,2.0391,2.0389,2.0391
EURSGD,20050808,072100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050808,072200,2.0391,2.0391,2.0389,2.0389
EURSGD,20050808,072300,2.0387,2.0387,2.0384,2.0384
EURSGD,20050808,072400,2.0384,2.0385,2.0384,2.0385
EURSGD,20050808,072500,2.0385,2.0385,2.0384,2.0384
EURSGD,20050808,072600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050808,072700,2.0383,2.0390,2.0383,2.0390
EURSGD,20050808,072800,2.0391,2.0395,2.0391,2.0395
EURSGD,20050808,072900,2.0395,2.0397,2.0395,2.0397
EURSGD,20050808,073000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050808,073100,2.0397,2.0397,2.0395,2.0395
EURSGD,20050808,073200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050808,073300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050808,073400,2.0395,2.0395,2.0395,2.0395
EURSGD,20050808,073500,2.0395,2.0396,2.0395,2.0396
EURSGD,20050808,073600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050808,073700,2.0397,2.0399,2.0397,2.0398
EURSGD,20050808,073800,2.0398,2.0398,2.0397,2.0397
EURSGD,20050808,073900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050808,074000,2.0398,2.0400,2.0398,2.0400
EURSGD,20050808,074100,2.0400,2.0400,2.0399,2.0399
EURSGD,20050808,074200,2.0399,2.0399,2.0397,2.0397
EURSGD,20050808,074300,2.0397,2.0397,2.0397,2.0397
EURSGD,20050808,074400,2.0396,2.0396,2.0393,2.0393
EURSGD,20050808,074500,2.0394,2.0396,2.0394,2.0396
EURSGD,20050808,074600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050808,074700,2.0395,2.0395,2.0392,2.0392
EURSGD,20050808,074800,2.0391,2.0391,2.0390,2.0390
EURSGD,20050808,074900,2.0391,2.0393,2.0391,2.0393
EURSGD,20050808,075000,2.0393,2.0396,2.0392,2.0392
EURSGD,20050808,075100,2.0391,2.0391,2.0387,2.0387
EURSGD,20050808,075200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050808,075300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050808,075400,2.0387,2.0387,2.0384,2.0384
EURSGD,20050808,075500,2.0384,2.0384,2.0383,2.0383
EURSGD,20050808,075600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050808,075700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050808,075800,2.0384,2.0385,2.0384,2.0384
EURSGD,20050808,075900,2.0384,2.0385,2.0384,2.0385
EURSGD,20050808,080000,2.0385,2.0387,2.0385,2.0387
EURSGD,20050808,080100,2.0388,2.0389,2.0388,2.0389
EURSGD,20050808,080200,2.0389,2.0389,2.0389,2.0389
EURSGD,20050808,080300,2.0388,2.0390,2.0388,2.0390
EURSGD,20050808,080400,2.0391,2.0393,2.0391,2.0393
EURSGD,20050808,080500,2.0392,2.0392,2.0390,2.0390
EURSGD,20050808,080600,2.0389,2.0389,2.0387,2.0387
EURSGD,20050808,080700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050808,080800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050808,080900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050808,081000,2.0384,2.0384,2.0384,2.0384
EURSGD,20050808,081100,2.0384,2.0384,2.0384,2.0384
EURSGD,20050808,081200,2.0384,2.0387,2.0384,2.0387
EURSGD,20050808,081300,2.0387,2.0387,2.0384,2.0384
EURSGD,20050808,081400,2.0384,2.0384,2.0383,2.0384
EURSGD,20050808,081500,2.0384,2.0388,2.0384,2.0388
EURSGD,20050808,081600,2.0390,2.0394,2.0390,2.0392
EURSGD,20050808,081700,2.0391,2.0392,2.0390,2.0392
EURSGD,20050808,081800,2.0392,2.0393,2.0392,2.0393
EURSGD,20050808,081900,2.0392,2.0392,2.0386,2.0386
EURSGD,20050808,082000,2.0385,2.0386,2.0385,2.0386
EURSGD,20050808,082100,2.0388,2.0389,2.0388,2.0389
EURSGD,20050808,082200,2.0389,2.0389,2.0388,2.0388
EURSGD,20050808,082300,2.0388,2.0390,2.0388,2.0390
EURSGD,20050808,082400,2.0390,2.0392,2.0390,2.0392
EURSGD,20050808,082500,2.0392,2.0392,2.0391,2.0391
EURSGD,20050808,082600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050808,082700,2.0388,2.0388,2.0387,2.0387
EURSGD,20050808,082800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050808,082900,2.0387,2.0389,2.0387,2.0389
EURSGD,20050808,083000,2.0389,2.0394,2.0389,2.0394
EURSGD,20050808,083100,2.0394,2.0395,2.0394,2.0395
EURSGD,20050808,083200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050808,083300,2.0396,2.0396,2.0394,2.0394
EURSGD,20050808,083400,2.0391,2.0391,2.0388,2.0388
EURSGD,20050808,083500,2.0388,2.0388,2.0387,2.0388
EURSGD,20050808,083600,2.0388,2.0389,2.0388,2.0389
EURSGD,20050808,083700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050808,083800,2.0387,2.0387,2.0385,2.0385
EURSGD,20050808,083900,2.0385,2.0385,2.0383,2.0383
EURSGD,20050808,084000,2.0383,2.0385,2.0383,2.0385
EURSGD,20050808,084100,2.0384,2.0384,2.0383,2.0383
EURSGD,20050808,084200,2.0383,2.0383,2.0382,2.0383
EURSGD,20050808,084300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050808,084400,2.0384,2.0384,2.0383,2.0383
EURSGD,20050808,084500,2.0383,2.0383,2.0380,2.0380
EURSGD,20050808,084600,2.0380,2.0381,2.0380,2.0381
EURSGD,20050808,084700,2.0382,2.0383,2.0382,2.0382
EURSGD,20050808,084800,2.0381,2.0382,2.0381,2.0382
EURSGD,20050808,084900,2.0382,2.0383,2.0382,2.0383
EURSGD,20050808,085000,2.0384,2.0389,2.0384,2.0389
EURSGD,20050808,085100,2.0390,2.0391,2.0390,2.0391
EURSGD,20050808,085200,2.0391,2.0393,2.0390,2.0390
EURSGD,20050808,085300,2.0389,2.0389,2.0386,2.0386
EURSGD,20050808,085400,2.0386,2.0386,2.0385,2.0385
EURSGD,20050808,085500,2.0385,2.0387,2.0385,2.0387
EURSGD,20050808,085600,2.0387,2.0390,2.0387,2.0387
EURSGD,20050808,085700,2.0386,2.0387,2.0386,2.0387
EURSGD,20050808,085800,2.0388,2.0390,2.0388,2.0390
EURSGD,20050808,085900,2.0391,2.0392,2.0391,2.0392
EURSGD,20050808,090000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050808,090100,2.0395,2.0399,2.0395,2.0397
EURSGD,20050808,090200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050808,090300,2.0396,2.0397,2.0396,2.0397
EURSGD,20050808,090400,2.0397,2.0397,2.0395,2.0396
EURSGD,20050808,090500,2.0397,2.0404,2.0397,2.0404
EURSGD,20050808,090600,2.0404,2.0404,2.0396,2.0396
EURSGD,20050808,090700,2.0396,2.0401,2.0396,2.0401
EURSGD,20050808,090800,2.0402,2.0405,2.0402,2.0404
EURSGD,20050808,090900,2.0405,2.0407,2.0405,2.0405
EURSGD,20050808,091000,2.0404,2.0404,2.0402,2.0402
EURSGD,20050808,091100,2.0403,2.0405,2.0403,2.0405
EURSGD,20050808,091200,2.0406,2.0410,2.0406,2.0410
EURSGD,20050808,091300,2.0411,2.0411,2.0409,2.0409
EURSGD,20050808,091400,2.0409,2.0409,2.0405,2.0405
EURSGD,20050808,091500,2.0405,2.0405,2.0405,2.0405
EURSGD,20050808,091600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050808,091700,2.0405,2.0411,2.0405,2.0408
EURSGD,20050808,091800,2.0407,2.0408,2.0407,2.0408
EURSGD,20050808,091900,2.0408,2.0409,2.0408,2.0408
EURSGD,20050808,092000,2.0408,2.0412,2.0408,2.0412
EURSGD,20050808,092100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050808,092200,2.0411,2.0411,2.0409,2.0409
EURSGD,20050808,092300,2.0410,2.0410,2.0409,2.0409
EURSGD,20050808,092400,2.0409,2.0410,2.0409,2.0410
EURSGD,20050808,092500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050808,092600,2.0409,2.0409,2.0408,2.0408
EURSGD,20050808,092700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050808,092800,2.0408,2.0408,2.0406,2.0406
EURSGD,20050808,092900,2.0406,2.0406,2.0405,2.0405
EURSGD,20050808,093000,2.0405,2.0405,2.0402,2.0402
EURSGD,20050808,093100,2.0403,2.0411,2.0403,2.0411
EURSGD,20050808,093200,2.0412,2.0413,2.0412,2.0413
EURSGD,20050808,093300,2.0413,2.0413,2.0412,2.0412
EURSGD,20050808,093400,2.0411,2.0411,2.0410,2.0410
EURSGD,20050808,093500,2.0410,2.0412,2.0410,2.0412
EURSGD,20050808,093600,2.0413,2.0414,2.0413,2.0414
EURSGD,20050808,093700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050808,093800,2.0418,2.0418,2.0418,2.0418
EURSGD,20050808,093900,2.0418,2.0418,2.0418,2.0418
EURSGD,20050808,094000,2.0417,2.0417,2.0415,2.0415
EURSGD,20050808,094100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,094200,2.0415,2.0419,2.0415,2.0419
EURSGD,20050808,094300,2.0421,2.0425,2.0421,2.0425
EURSGD,20050808,094400,2.0426,2.0431,2.0426,2.0431
EURSGD,20050808,094500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,094600,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,094700,2.0431,2.0431,2.0429,2.0429
EURSGD,20050808,094800,2.0429,2.0429,2.0423,2.0424
EURSGD,20050808,094900,2.0425,2.0440,2.0425,2.0440
EURSGD,20050808,095000,2.0441,2.0443,2.0441,2.0443
EURSGD,20050808,095100,2.0443,2.0450,2.0443,2.0450
EURSGD,20050808,095200,2.0451,2.0451,2.0445,2.0445
EURSGD,20050808,095300,2.0443,2.0443,2.0439,2.0439
EURSGD,20050808,095400,2.0440,2.0443,2.0440,2.0443
EURSGD,20050808,095500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,095600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,095700,2.0444,2.0447,2.0444,2.0447
EURSGD,20050808,095800,2.0445,2.0445,2.0443,2.0443
EURSGD,20050808,095900,2.0441,2.0441,2.0440,2.0440
EURSGD,20050808,100000,2.0441,2.0443,2.0441,2.0443
EURSGD,20050808,100100,2.0443,2.0443,2.0441,2.0442
EURSGD,20050808,100200,2.0442,2.0442,2.0439,2.0440
EURSGD,20050808,100300,2.0441,2.0442,2.0440,2.0440
EURSGD,20050808,100400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050808,100500,2.0443,2.0443,2.0439,2.0441
EURSGD,20050808,100600,2.0442,2.0443,2.0442,2.0443
EURSGD,20050808,100700,2.0443,2.0446,2.0443,2.0446
EURSGD,20050808,100800,2.0447,2.0448,2.0447,2.0448
EURSGD,20050808,100900,2.0449,2.0449,2.0447,2.0447
EURSGD,20050808,101000,2.0446,2.0446,2.0445,2.0445
EURSGD,20050808,101100,2.0445,2.0446,2.0445,2.0446
EURSGD,20050808,101200,2.0446,2.0446,2.0443,2.0443
EURSGD,20050808,101300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,101400,2.0441,2.0441,2.0439,2.0439
EURSGD,20050808,101500,2.0438,2.0438,2.0436,2.0436
EURSGD,20050808,101600,2.0436,2.0437,2.0436,2.0437
EURSGD,20050808,101700,2.0438,2.0444,2.0438,2.0444
EURSGD,20050808,101800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,101900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,102000,2.0444,2.0445,2.0444,2.0445
EURSGD,20050808,102100,2.0445,2.0445,2.0444,2.0444
EURSGD,20050808,102200,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,102300,2.0443,2.0443,2.0441,2.0443
EURSGD,20050808,102400,2.0443,2.0443,2.0439,2.0439
EURSGD,20050808,102500,2.0438,2.0438,2.0438,2.0438
EURSGD,20050808,102600,2.0438,2.0440,2.0438,2.0440
EURSGD,20050808,102700,2.0443,2.0445,2.0443,2.0445
EURSGD,20050808,102800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050808,102900,2.0445,2.0445,2.0444,2.0444
EURSGD,20050808,103000,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,103100,2.0443,2.0447,2.0443,2.0447
EURSGD,20050808,103200,2.0447,2.0447,2.0447,2.0447
EURSGD,20050808,103300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050808,103400,2.0447,2.0447,2.0444,2.0444
EURSGD,20050808,103500,2.0445,2.0445,2.0443,2.0443
EURSGD,20050808,103600,2.0441,2.0441,2.0436,2.0436
EURSGD,20050808,103700,2.0436,2.0440,2.0434,2.0440
EURSGD,20050808,103800,2.0440,2.0443,2.0440,2.0441
EURSGD,20050808,103900,2.0441,2.0443,2.0440,2.0443
EURSGD,20050808,104000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,104100,2.0442,2.0442,2.0440,2.0442
EURSGD,20050808,104200,2.0443,2.0447,2.0443,2.0447
EURSGD,20050808,104300,2.0448,2.0450,2.0448,2.0450
EURSGD,20050808,104400,2.0451,2.0452,2.0450,2.0450
EURSGD,20050808,104500,2.0450,2.0451,2.0450,2.0451
EURSGD,20050808,104600,2.0451,2.0453,2.0451,2.0453
EURSGD,20050808,104700,2.0454,2.0454,2.0453,2.0453
EURSGD,20050808,104800,2.0453,2.0453,2.0452,2.0452
EURSGD,20050808,104900,2.0453,2.0454,2.0453,2.0454
EURSGD,20050808,105000,2.0453,2.0453,2.0451,2.0452
EURSGD,20050808,105100,2.0453,2.0454,2.0451,2.0451
EURSGD,20050808,105200,2.0450,2.0452,2.0446,2.0446
EURSGD,20050808,105300,2.0445,2.0445,2.0443,2.0444
EURSGD,20050808,105400,2.0444,2.0445,2.0444,2.0445
EURSGD,20050808,105500,2.0445,2.0445,2.0443,2.0444
EURSGD,20050808,105600,2.0444,2.0444,2.0443,2.0444
EURSGD,20050808,105700,2.0445,2.0448,2.0445,2.0447
EURSGD,20050808,105800,2.0445,2.0445,2.0433,2.0434
EURSGD,20050808,105900,2.0434,2.0436,2.0434,2.0436
EURSGD,20050808,110000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,110100,2.0436,2.0441,2.0436,2.0441
EURSGD,20050808,110200,2.0443,2.0444,2.0443,2.0444
EURSGD,20050808,110300,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,110400,2.0441,2.0443,2.0441,2.0443
EURSGD,20050808,110500,2.0442,2.0442,2.0442,2.0442
EURSGD,20050808,110600,2.0442,2.0442,2.0442,2.0442
EURSGD,20050808,110700,2.0442,2.0442,2.0438,2.0438
EURSGD,20050808,110800,2.0437,2.0440,2.0437,2.0440
EURSGD,20050808,110900,2.0441,2.0444,2.0441,2.0441
EURSGD,20050808,111000,2.0439,2.0439,2.0436,2.0437
EURSGD,20050808,111100,2.0437,2.0443,2.0437,2.0443
EURSGD,20050808,111200,2.0443,2.0443,2.0441,2.0441
EURSGD,20050808,111300,2.0440,2.0443,2.0440,2.0443
EURSGD,20050808,111400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,111500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,111600,2.0442,2.0444,2.0441,2.0444
EURSGD,20050808,111700,2.0445,2.0450,2.0445,2.0450
EURSGD,20050808,111800,2.0451,2.0452,2.0451,2.0451
EURSGD,20050808,111900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050808,112000,2.0446,2.0446,2.0442,2.0442
EURSGD,20050808,112100,2.0442,2.0443,2.0442,2.0443
EURSGD,20050808,112200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050808,112300,2.0444,2.0445,2.0443,2.0445
EURSGD,20050808,112400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050808,112500,2.0446,2.0446,2.0446,2.0446
EURSGD,20050808,112600,2.0445,2.0445,2.0441,2.0441
EURSGD,20050808,112700,2.0441,2.0441,2.0440,2.0440
EURSGD,20050808,112800,2.0441,2.0443,2.0441,2.0443
EURSGD,20050808,112900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,113000,2.0445,2.0445,2.0444,2.0444
EURSGD,20050808,113100,2.0447,2.0447,2.0446,2.0446
EURSGD,20050808,113200,2.0446,2.0446,2.0446,2.0446
EURSGD,20050808,113300,2.0448,2.0452,2.0448,2.0452
EURSGD,20050808,113400,2.0452,2.0453,2.0451,2.0451
EURSGD,20050808,113500,2.0450,2.0450,2.0449,2.0449
EURSGD,20050808,113600,2.0449,2.0452,2.0449,2.0452
EURSGD,20050808,113700,2.0453,2.0458,2.0453,2.0458
EURSGD,20050808,113800,2.0455,2.0455,2.0454,2.0454
EURSGD,20050808,113900,2.0455,2.0455,2.0451,2.0451
EURSGD,20050808,114000,2.0450,2.0450,2.0448,2.0448
EURSGD,20050808,114100,2.0447,2.0450,2.0447,2.0450
EURSGD,20050808,114200,2.0450,2.0450,2.0447,2.0447
EURSGD,20050808,114300,2.0447,2.0448,2.0447,2.0448
EURSGD,20050808,114400,2.0448,2.0450,2.0448,2.0450
EURSGD,20050808,114500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050808,114600,2.0451,2.0452,2.0451,2.0451
EURSGD,20050808,114700,2.0451,2.0451,2.0450,2.0450
EURSGD,20050808,114800,2.0450,2.0450,2.0448,2.0448
EURSGD,20050808,114900,2.0448,2.0448,2.0441,2.0441
EURSGD,20050808,115000,2.0438,2.0438,2.0433,2.0434
EURSGD,20050808,115100,2.0435,2.0437,2.0435,2.0437
EURSGD,20050808,115200,2.0444,2.0445,2.0444,2.0445
EURSGD,20050808,115300,2.0443,2.0443,2.0437,2.0437
EURSGD,20050808,115400,2.0437,2.0439,2.0437,2.0439
EURSGD,20050808,115500,2.0439,2.0440,2.0439,2.0439
EURSGD,20050808,115600,2.0438,2.0438,2.0437,2.0437
EURSGD,20050808,115700,2.0436,2.0436,2.0434,2.0435
EURSGD,20050808,115800,2.0434,2.0434,2.0433,2.0433
EURSGD,20050808,115900,2.0433,2.0433,2.0429,2.0429
EURSGD,20050808,120000,2.0429,2.0430,2.0429,2.0430
EURSGD,20050808,120100,2.0431,2.0436,2.0431,2.0436
EURSGD,20050808,120200,2.0437,2.0439,2.0437,2.0439
EURSGD,20050808,120300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050808,120400,2.0440,2.0440,2.0439,2.0439
EURSGD,20050808,120500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050808,120600,2.0446,2.0446,2.0441,2.0441
EURSGD,20050808,120700,2.0440,2.0440,2.0437,2.0437
EURSGD,20050808,120800,2.0437,2.0437,2.0437,2.0437
EURSGD,20050808,120900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,121000,2.0436,2.0436,2.0434,2.0434
EURSGD,20050808,121100,2.0433,2.0434,2.0433,2.0434
EURSGD,20050808,121200,2.0434,2.0434,2.0433,2.0433
EURSGD,20050808,121300,2.0432,2.0432,2.0431,2.0431
EURSGD,20050808,121400,2.0431,2.0431,2.0430,2.0430
EURSGD,20050808,121500,2.0429,2.0431,2.0429,2.0430
EURSGD,20050808,121600,2.0430,2.0430,2.0429,2.0429
EURSGD,20050808,121700,2.0429,2.0430,2.0429,2.0430
EURSGD,20050808,121800,2.0431,2.0434,2.0431,2.0434
EURSGD,20050808,121900,2.0434,2.0437,2.0434,2.0437
EURSGD,20050808,122000,2.0437,2.0437,2.0434,2.0434
EURSGD,20050808,122100,2.0434,2.0436,2.0434,2.0436
EURSGD,20050808,122200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050808,122300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,122400,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,122500,2.0436,2.0436,2.0434,2.0434
EURSGD,20050808,122600,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,122700,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,122800,2.0434,2.0436,2.0434,2.0436
EURSGD,20050808,122900,2.0437,2.0437,2.0437,2.0437
EURSGD,20050808,123000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,123100,2.0435,2.0438,2.0435,2.0438
EURSGD,20050808,123200,2.0439,2.0439,2.0436,2.0436
EURSGD,20050808,123300,2.0434,2.0434,2.0433,2.0433
EURSGD,20050808,123400,2.0433,2.0433,2.0430,2.0430
EURSGD,20050808,123500,2.0429,2.0432,2.0429,2.0432
EURSGD,20050808,123600,2.0433,2.0434,2.0433,2.0434
EURSGD,20050808,123700,2.0434,2.0434,2.0432,2.0432
EURSGD,20050808,123800,2.0433,2.0433,2.0432,2.0432
EURSGD,20050808,123900,2.0432,2.0433,2.0432,2.0433
EURSGD,20050808,124000,2.0433,2.0434,2.0433,2.0434
EURSGD,20050808,124100,2.0436,2.0436,2.0432,2.0432
EURSGD,20050808,124200,2.0432,2.0433,2.0432,2.0433
EURSGD,20050808,124300,2.0433,2.0434,2.0433,2.0434
EURSGD,20050808,124400,2.0432,2.0432,2.0429,2.0429
EURSGD,20050808,124500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,124600,2.0426,2.0427,2.0426,2.0427
EURSGD,20050808,124700,2.0427,2.0427,2.0425,2.0426
EURSGD,20050808,124800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050808,124900,2.0426,2.0426,2.0421,2.0421
EURSGD,20050808,125000,2.0421,2.0421,2.0418,2.0418
EURSGD,20050808,125100,2.0418,2.0418,2.0418,2.0418
EURSGD,20050808,125200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050808,125300,2.0418,2.0418,2.0415,2.0415
EURSGD,20050808,125400,2.0413,2.0413,2.0411,2.0411
EURSGD,20050808,125500,2.0411,2.0412,2.0411,2.0412
EURSGD,20050808,125600,2.0412,2.0412,2.0410,2.0410
EURSGD,20050808,125700,2.0410,2.0410,2.0408,2.0408
EURSGD,20050808,125800,2.0406,2.0406,2.0401,2.0401
EURSGD,20050808,125900,2.0401,2.0401,2.0397,2.0397
EURSGD,20050808,130000,2.0396,2.0396,2.0395,2.0396
EURSGD,20050808,130100,2.0396,2.0398,2.0396,2.0398
EURSGD,20050808,130200,2.0399,2.0401,2.0399,2.0401
EURSGD,20050808,130300,2.0402,2.0402,2.0401,2.0401
EURSGD,20050808,130400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050808,130500,2.0398,2.0402,2.0398,2.0402
EURSGD,20050808,130600,2.0403,2.0405,2.0403,2.0405
EURSGD,20050808,130700,2.0405,2.0405,2.0403,2.0403
EURSGD,20050808,130800,2.0402,2.0402,2.0402,2.0402
EURSGD,20050808,130900,2.0402,2.0402,2.0397,2.0397
EURSGD,20050808,131000,2.0397,2.0397,2.0396,2.0396
EURSGD,20050808,131100,2.0397,2.0397,2.0395,2.0395
EURSGD,20050808,131200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050808,131300,2.0394,2.0394,2.0382,2.0382
EURSGD,20050808,131400,2.0383,2.0388,2.0383,2.0388
EURSGD,20050808,131500,2.0389,2.0389,2.0389,2.0389
EURSGD,20050808,131600,2.0390,2.0391,2.0389,2.0391
EURSGD,20050808,131700,2.0393,2.0395,2.0393,2.0395
EURSGD,20050808,131800,2.0397,2.0400,2.0397,2.0400
EURSGD,20050808,131900,2.0400,2.0401,2.0399,2.0399
EURSGD,20050808,132000,2.0398,2.0398,2.0393,2.0393
EURSGD,20050808,132100,2.0392,2.0392,2.0390,2.0390
EURSGD,20050808,132200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050808,132300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050808,132400,2.0391,2.0393,2.0391,2.0393
EURSGD,20050808,132500,2.0394,2.0397,2.0394,2.0397
EURSGD,20050808,132600,2.0398,2.0404,2.0398,2.0404
EURSGD,20050808,132700,2.0406,2.0410,2.0406,2.0410
EURSGD,20050808,132800,2.0411,2.0416,2.0411,2.0415
EURSGD,20050808,132900,2.0415,2.0417,2.0415,2.0417
EURSGD,20050808,133000,2.0417,2.0417,2.0417,2.0417
EURSGD,20050808,133100,2.0416,2.0416,2.0412,2.0412
EURSGD,20050808,133200,2.0409,2.0410,2.0409,2.0409
EURSGD,20050808,133300,2.0409,2.0413,2.0409,2.0413
EURSGD,20050808,133400,2.0414,2.0415,2.0414,2.0415
EURSGD,20050808,133500,2.0415,2.0415,2.0411,2.0411
EURSGD,20050808,133600,2.0411,2.0411,2.0409,2.0410
EURSGD,20050808,133700,2.0410,2.0411,2.0410,2.0411
EURSGD,20050808,133800,2.0411,2.0413,2.0411,2.0413
EURSGD,20050808,133900,2.0411,2.0411,2.0408,2.0408
EURSGD,20050808,134000,2.0408,2.0408,2.0405,2.0405
EURSGD,20050808,134100,2.0405,2.0406,2.0405,2.0406
EURSGD,20050808,134200,2.0406,2.0408,2.0406,2.0408
EURSGD,20050808,134300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050808,134400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050808,134500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050808,134600,2.0412,2.0423,2.0412,2.0423
EURSGD,20050808,134700,2.0425,2.0425,2.0419,2.0419
EURSGD,20050808,134800,2.0419,2.0420,2.0419,2.0420
EURSGD,20050808,134900,2.0421,2.0422,2.0421,2.0422
EURSGD,20050808,135000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,135100,2.0421,2.0421,2.0420,2.0420
EURSGD,20050808,135200,2.0420,2.0420,2.0418,2.0418
EURSGD,20050808,135300,2.0417,2.0417,2.0415,2.0415
EURSGD,20050808,135400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,135500,2.0415,2.0415,2.0413,2.0413
EURSGD,20050808,135600,2.0413,2.0413,2.0413,2.0413
EURSGD,20050808,135700,2.0413,2.0413,2.0410,2.0410
EURSGD,20050808,135800,2.0410,2.0411,2.0410,2.0411
EURSGD,20050808,135900,2.0411,2.0414,2.0411,2.0414
EURSGD,20050808,140000,2.0414,2.0414,2.0413,2.0414
EURSGD,20050808,140100,2.0414,2.0414,2.0414,2.0414
EURSGD,20050808,140200,2.0414,2.0414,2.0414,2.0414
EURSGD,20050808,140300,2.0414,2.0415,2.0414,2.0415
EURSGD,20050808,140400,2.0415,2.0415,2.0413,2.0413
EURSGD,20050808,140500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050808,140600,2.0412,2.0412,2.0409,2.0409
EURSGD,20050808,140700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050808,140800,2.0408,2.0412,2.0408,2.0412
EURSGD,20050808,140900,2.0415,2.0415,2.0412,2.0412
EURSGD,20050808,141000,2.0412,2.0412,2.0410,2.0411
EURSGD,20050808,141100,2.0411,2.0413,2.0411,2.0411
EURSGD,20050808,141200,2.0412,2.0415,2.0412,2.0415
EURSGD,20050808,141300,2.0415,2.0415,2.0413,2.0413
EURSGD,20050808,141400,2.0413,2.0413,2.0411,2.0411
EURSGD,20050808,141500,2.0410,2.0410,2.0408,2.0408
EURSGD,20050808,141600,2.0408,2.0409,2.0406,2.0406
EURSGD,20050808,141700,2.0406,2.0409,2.0406,2.0409
EURSGD,20050808,141800,2.0410,2.0411,2.0410,2.0411
EURSGD,20050808,141900,2.0411,2.0411,2.0411,2.0411
EURSGD,20050808,142000,2.0411,2.0412,2.0411,2.0412
EURSGD,20050808,142100,2.0411,2.0411,2.0411,2.0411
EURSGD,20050808,142200,2.0411,2.0412,2.0411,2.0411
EURSGD,20050808,142300,2.0410,2.0413,2.0410,2.0413
EURSGD,20050808,142400,2.0413,2.0414,2.0413,2.0414
EURSGD,20050808,142500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050808,142600,2.0415,2.0417,2.0415,2.0417
EURSGD,20050808,142700,2.0417,2.0418,2.0417,2.0418
EURSGD,20050808,142800,2.0418,2.0420,2.0418,2.0420
EURSGD,20050808,142900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,143000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,143100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,143200,2.0422,2.0422,2.0421,2.0421
EURSGD,20050808,143300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,143400,2.0422,2.0422,2.0420,2.0422
EURSGD,20050808,143500,2.0422,2.0423,2.0422,2.0422
EURSGD,20050808,143600,2.0421,2.0426,2.0420,2.0426
EURSGD,20050808,143700,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,143800,2.0427,2.0427,2.0424,2.0424
EURSGD,20050808,143900,2.0423,2.0423,2.0422,2.0422
EURSGD,20050808,144000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,144100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,144200,2.0426,2.0426,2.0425,2.0425
EURSGD,20050808,144300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,144400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,144500,2.0425,2.0426,2.0425,2.0426
EURSGD,20050808,144600,2.0426,2.0428,2.0426,2.0428
EURSGD,20050808,144700,2.0428,2.0428,2.0426,2.0426
EURSGD,20050808,144800,2.0425,2.0427,2.0424,2.0427
EURSGD,20050808,144900,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,145000,2.0430,2.0433,2.0430,2.0433
EURSGD,20050808,145100,2.0433,2.0433,2.0431,2.0431
EURSGD,20050808,145200,2.0432,2.0433,2.0429,2.0429
EURSGD,20050808,145300,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,145400,2.0427,2.0427,2.0425,2.0425
EURSGD,20050808,145500,2.0426,2.0426,2.0426,2.0426
EURSGD,20050808,145600,2.0426,2.0426,2.0426,2.0426
EURSGD,20050808,145700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050808,145800,2.0426,2.0429,2.0426,2.0429
EURSGD,20050808,145900,2.0429,2.0431,2.0429,2.0431
EURSGD,20050808,150000,2.0431,2.0431,2.0429,2.0429
EURSGD,20050808,150100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,150200,2.0430,2.0431,2.0430,2.0431
EURSGD,20050808,150300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,150400,2.0433,2.0433,2.0432,2.0432
EURSGD,20050808,150500,2.0432,2.0432,2.0429,2.0429
EURSGD,20050808,150600,2.0429,2.0431,2.0429,2.0431
EURSGD,20050808,150700,2.0432,2.0433,2.0432,2.0432
EURSGD,20050808,150800,2.0431,2.0432,2.0431,2.0432
EURSGD,20050808,150900,2.0430,2.0430,2.0425,2.0425
EURSGD,20050808,151000,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,151100,2.0422,2.0422,2.0420,2.0420
EURSGD,20050808,151200,2.0419,2.0421,2.0419,2.0421
EURSGD,20050808,151300,2.0422,2.0424,2.0422,2.0424
EURSGD,20050808,151400,2.0424,2.0424,2.0423,2.0423
EURSGD,20050808,151500,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,151600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,151700,2.0425,2.0425,2.0424,2.0424
EURSGD,20050808,151800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050808,151900,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,152000,2.0424,2.0424,2.0423,2.0423
EURSGD,20050808,152100,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,152200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,152300,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,152400,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,152500,2.0424,2.0424,2.0423,2.0423
EURSGD,20050808,152600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,152700,2.0424,2.0424,2.0424,2.0424
EURSGD,20050808,152800,2.0423,2.0424,2.0423,2.0424
EURSGD,20050808,152900,2.0424,2.0426,2.0424,2.0426
EURSGD,20050808,153000,2.0427,2.0428,2.0427,2.0428
EURSGD,20050808,153100,2.0430,2.0433,2.0430,2.0433
EURSGD,20050808,153200,2.0433,2.0433,2.0429,2.0429
EURSGD,20050808,153300,2.0429,2.0429,2.0423,2.0423
EURSGD,20050808,153400,2.0423,2.0423,2.0422,2.0422
EURSGD,20050808,153500,2.0423,2.0424,2.0423,2.0424
EURSGD,20050808,153600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,153700,2.0424,2.0426,2.0424,2.0426
EURSGD,20050808,153800,2.0427,2.0428,2.0427,2.0428
EURSGD,20050808,153900,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,154000,2.0427,2.0427,2.0426,2.0426
EURSGD,20050808,154100,2.0425,2.0425,2.0422,2.0422
EURSGD,20050808,154200,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,154300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,154400,2.0422,2.0424,2.0422,2.0423
EURSGD,20050808,154500,2.0422,2.0422,2.0419,2.0420
EURSGD,20050808,154600,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,154700,2.0421,2.0423,2.0421,2.0423
EURSGD,20050808,154800,2.0423,2.0424,2.0423,2.0423
EURSGD,20050808,154900,2.0423,2.0424,2.0423,2.0424
EURSGD,20050808,155000,2.0424,2.0427,2.0424,2.0427
EURSGD,20050808,155100,2.0427,2.0430,2.0427,2.0430
EURSGD,20050808,155200,2.0430,2.0431,2.0430,2.0431
EURSGD,20050808,155300,2.0431,2.0431,2.0430,2.0430
EURSGD,20050808,155400,2.0430,2.0430,2.0430,2.0430
EURSGD,20050808,155500,2.0430,2.0430,2.0429,2.0429
EURSGD,20050808,155600,2.0429,2.0429,2.0427,2.0427
EURSGD,20050808,155700,2.0427,2.0428,2.0427,2.0428
EURSGD,20050808,155800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,155900,2.0429,2.0430,2.0429,2.0430
EURSGD,20050808,160000,2.0431,2.0433,2.0431,2.0432
EURSGD,20050808,160100,2.0432,2.0435,2.0431,2.0435
EURSGD,20050808,160200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,160300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,160400,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,160500,2.0436,2.0436,2.0434,2.0434
EURSGD,20050808,160600,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,160700,2.0434,2.0436,2.0434,2.0436
EURSGD,20050808,160800,2.0436,2.0436,2.0434,2.0435
EURSGD,20050808,160900,2.0435,2.0436,2.0435,2.0436
EURSGD,20050808,161000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,161100,2.0434,2.0434,2.0433,2.0433
EURSGD,20050808,161200,2.0433,2.0433,2.0432,2.0432
EURSGD,20050808,161300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,161400,2.0432,2.0433,2.0432,2.0433
EURSGD,20050808,161500,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,161600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,161700,2.0433,2.0434,2.0433,2.0433
EURSGD,20050808,161800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,161900,2.0433,2.0437,2.0433,2.0437
EURSGD,20050808,162000,2.0438,2.0438,2.0438,2.0438
EURSGD,20050808,162100,2.0438,2.0438,2.0437,2.0437
EURSGD,20050808,162200,2.0436,2.0436,2.0434,2.0434
EURSGD,20050808,162300,2.0434,2.0439,2.0434,2.0439
EURSGD,20050808,162400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050808,162500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050808,162600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050808,162700,2.0441,2.0443,2.0441,2.0443
EURSGD,20050808,162800,2.0443,2.0444,2.0443,2.0444
EURSGD,20050808,162900,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,163000,2.0443,2.0443,2.0439,2.0439
EURSGD,20050808,163100,2.0438,2.0438,2.0437,2.0437
EURSGD,20050808,163200,2.0437,2.0438,2.0437,2.0438
EURSGD,20050808,163300,2.0439,2.0440,2.0439,2.0440
EURSGD,20050808,163400,2.0441,2.0441,2.0440,2.0440
EURSGD,20050808,163500,2.0439,2.0439,2.0436,2.0436
EURSGD,20050808,163600,2.0436,2.0436,2.0434,2.0434
EURSGD,20050808,163700,2.0434,2.0434,2.0431,2.0431
EURSGD,20050808,163800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050808,163900,2.0430,2.0431,2.0429,2.0429
EURSGD,20050808,164000,2.0429,2.0429,2.0427,2.0427
EURSGD,20050808,164100,2.0427,2.0427,2.0426,2.0426
EURSGD,20050808,164200,2.0426,2.0426,2.0426,2.0426
EURSGD,20050808,164300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,164400,2.0425,2.0425,2.0423,2.0423
EURSGD,20050808,164500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,164600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,164700,2.0422,2.0424,2.0422,2.0424
EURSGD,20050808,164800,2.0425,2.0428,2.0425,2.0428
EURSGD,20050808,164900,2.0428,2.0428,2.0427,2.0427
EURSGD,20050808,165000,2.0427,2.0429,2.0427,2.0429
EURSGD,20050808,165100,2.0429,2.0433,2.0429,2.0433
EURSGD,20050808,165200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,165300,2.0433,2.0434,2.0433,2.0434
EURSGD,20050808,165400,2.0434,2.0434,2.0426,2.0426
EURSGD,20050808,165500,2.0425,2.0425,2.0422,2.0422
EURSGD,20050808,165600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,165700,2.0423,2.0424,2.0423,2.0424
EURSGD,20050808,165800,2.0424,2.0426,2.0424,2.0426
EURSGD,20050808,165900,2.0426,2.0430,2.0426,2.0430
EURSGD,20050808,170000,2.0430,2.0430,2.0427,2.0427
EURSGD,20050808,170100,2.0427,2.0427,2.0426,2.0426
EURSGD,20050808,170200,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,170300,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,170400,2.0427,2.0428,2.0427,2.0428
EURSGD,20050808,170500,2.0428,2.0430,2.0428,2.0430
EURSGD,20050808,170600,2.0430,2.0431,2.0430,2.0431
EURSGD,20050808,170700,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,170800,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,170900,2.0431,2.0431,2.0430,2.0430
EURSGD,20050808,171000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,171100,2.0431,2.0434,2.0431,2.0434
EURSGD,20050808,171200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,171300,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,171400,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,171500,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,171600,2.0436,2.0436,2.0435,2.0435
EURSGD,20050808,171700,2.0435,2.0435,2.0433,2.0433
EURSGD,20050808,171800,2.0433,2.0433,2.0430,2.0430
EURSGD,20050808,171900,2.0430,2.0430,2.0430,2.0430
EURSGD,20050808,172000,2.0430,2.0430,2.0428,2.0428
EURSGD,20050808,172100,2.0428,2.0430,2.0428,2.0430
EURSGD,20050808,172200,2.0430,2.0431,2.0430,2.0431
EURSGD,20050808,172300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,172400,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,172500,2.0430,2.0430,2.0427,2.0427
EURSGD,20050808,172600,2.0426,2.0427,2.0424,2.0427
EURSGD,20050808,172700,2.0427,2.0430,2.0427,2.0430
EURSGD,20050808,172800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050808,172900,2.0430,2.0433,2.0430,2.0430
EURSGD,20050808,173000,2.0430,2.0436,2.0430,2.0436
EURSGD,20050808,173100,2.0437,2.0438,2.0436,2.0436
EURSGD,20050808,173200,2.0436,2.0436,2.0428,2.0428
EURSGD,20050808,173300,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,173400,2.0428,2.0429,2.0428,2.0428
EURSGD,20050808,173500,2.0427,2.0427,2.0426,2.0426
EURSGD,20050808,173600,2.0427,2.0431,2.0427,2.0431
EURSGD,20050808,173700,2.0432,2.0436,2.0432,2.0436
EURSGD,20050808,173800,2.0436,2.0441,2.0436,2.0439
EURSGD,20050808,173900,2.0438,2.0438,2.0436,2.0436
EURSGD,20050808,174000,2.0436,2.0436,2.0434,2.0434
EURSGD,20050808,174100,2.0434,2.0435,2.0434,2.0434
EURSGD,20050808,174200,2.0434,2.0434,2.0433,2.0433
EURSGD,20050808,174300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,174400,2.0433,2.0436,2.0433,2.0436
EURSGD,20050808,174500,2.0437,2.0438,2.0437,2.0437
EURSGD,20050808,174600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050808,174700,2.0437,2.0437,2.0436,2.0436
EURSGD,20050808,174800,2.0436,2.0438,2.0436,2.0436
EURSGD,20050808,174900,2.0436,2.0436,2.0432,2.0432
EURSGD,20050808,175000,2.0431,2.0431,2.0430,2.0430
EURSGD,20050808,175100,2.0430,2.0430,2.0430,2.0430
EURSGD,20050808,175200,2.0430,2.0431,2.0430,2.0431
EURSGD,20050808,175300,2.0431,2.0435,2.0431,2.0435
EURSGD,20050808,175400,2.0435,2.0436,2.0435,2.0436
EURSGD,20050808,175500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,175600,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,175700,2.0434,2.0437,2.0434,2.0437
EURSGD,20050808,175800,2.0437,2.0437,2.0435,2.0435
EURSGD,20050808,175900,2.0434,2.0434,2.0433,2.0433
EURSGD,20050808,180000,2.0433,2.0433,2.0430,2.0430
EURSGD,20050808,180100,2.0430,2.0431,2.0430,2.0431
EURSGD,20050808,180200,2.0431,2.0431,2.0429,2.0430
EURSGD,20050808,180300,2.0430,2.0432,2.0430,2.0432
EURSGD,20050808,180400,2.0432,2.0434,2.0432,2.0434
EURSGD,20050808,180500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,180600,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,180700,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,180800,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,180900,2.0434,2.0434,2.0432,2.0432
EURSGD,20050808,181000,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,181100,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,181200,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,181300,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,181400,2.0435,2.0435,2.0433,2.0433
EURSGD,20050808,181500,2.0433,2.0433,2.0429,2.0429
EURSGD,20050808,181600,2.0426,2.0426,2.0426,2.0426
EURSGD,20050808,181700,2.0426,2.0426,2.0424,2.0425
EURSGD,20050808,181800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,181900,2.0426,2.0429,2.0426,2.0429
EURSGD,20050808,182000,2.0429,2.0433,2.0429,2.0433
EURSGD,20050808,182100,2.0433,2.0433,2.0431,2.0431
EURSGD,20050808,182200,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,182300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,182400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,182500,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,182600,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,182700,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,182800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,182900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,183000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,183100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,183200,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,183300,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,183400,2.0428,2.0430,2.0428,2.0430
EURSGD,20050808,183500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,183600,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,183700,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,183800,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,183900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,184000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,184100,2.0429,2.0430,2.0429,2.0430
EURSGD,20050808,184200,2.0430,2.0430,2.0429,2.0429
EURSGD,20050808,184300,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,184400,2.0427,2.0427,2.0426,2.0426
EURSGD,20050808,184500,2.0426,2.0426,2.0426,2.0426
EURSGD,20050808,184600,2.0425,2.0425,2.0423,2.0423
EURSGD,20050808,184700,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,184800,2.0422,2.0423,2.0421,2.0423
EURSGD,20050808,184900,2.0423,2.0424,2.0423,2.0423
EURSGD,20050808,185000,2.0423,2.0423,2.0421,2.0421
EURSGD,20050808,185100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,185200,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,185300,2.0420,2.0421,2.0420,2.0421
EURSGD,20050808,185400,2.0421,2.0421,2.0421,2.0421
EURSGD,20050808,185500,2.0421,2.0424,2.0421,2.0424
EURSGD,20050808,185600,2.0424,2.0427,2.0424,2.0427
EURSGD,20050808,185700,2.0429,2.0431,2.0429,2.0431
EURSGD,20050808,185800,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,185900,2.0431,2.0433,2.0431,2.0433
EURSGD,20050808,190000,2.0433,2.0433,2.0432,2.0432
EURSGD,20050808,190100,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,190200,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,190300,2.0432,2.0432,2.0431,2.0431
EURSGD,20050808,190400,2.0431,2.0432,2.0431,2.0432
EURSGD,20050808,190500,2.0432,2.0436,2.0432,2.0435
EURSGD,20050808,190600,2.0434,2.0434,2.0433,2.0433
EURSGD,20050808,190700,2.0433,2.0439,2.0433,2.0438
EURSGD,20050808,190800,2.0437,2.0437,2.0436,2.0436
EURSGD,20050808,190900,2.0434,2.0434,2.0431,2.0431
EURSGD,20050808,191000,2.0433,2.0436,2.0433,2.0436
EURSGD,20050808,191100,2.0437,2.0437,2.0437,2.0437
EURSGD,20050808,191200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050808,191300,2.0437,2.0437,2.0437,2.0437
EURSGD,20050808,191400,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,191500,2.0436,2.0440,2.0436,2.0440
EURSGD,20050808,191600,2.0442,2.0444,2.0442,2.0444
EURSGD,20050808,191700,2.0444,2.0449,2.0444,2.0449
EURSGD,20050808,191800,2.0449,2.0449,2.0449,2.0449
EURSGD,20050808,191900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050808,192000,2.0445,2.0445,2.0445,2.0445
EURSGD,20050808,192100,2.0445,2.0447,2.0445,2.0447
EURSGD,20050808,192200,2.0448,2.0449,2.0447,2.0447
EURSGD,20050808,192300,2.0447,2.0447,2.0445,2.0445
EURSGD,20050808,192400,2.0445,2.0445,2.0443,2.0443
EURSGD,20050808,192500,2.0443,2.0444,2.0443,2.0444
EURSGD,20050808,192600,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,192700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,192800,2.0443,2.0444,2.0443,2.0444
EURSGD,20050808,192900,2.0444,2.0445,2.0443,2.0443
EURSGD,20050808,193000,2.0443,2.0443,2.0439,2.0439
EURSGD,20050808,193100,2.0438,2.0438,2.0438,2.0438
EURSGD,20050808,193200,2.0438,2.0438,2.0437,2.0437
EURSGD,20050808,193300,2.0437,2.0439,2.0437,2.0439
EURSGD,20050808,193400,2.0439,2.0439,2.0439,2.0439
EURSGD,20050808,193500,2.0438,2.0438,2.0438,2.0438
EURSGD,20050808,193600,2.0438,2.0440,2.0438,2.0440
EURSGD,20050808,193700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,193800,2.0441,2.0441,2.0440,2.0440
EURSGD,20050808,193900,2.0440,2.0440,2.0439,2.0439
EURSGD,20050808,194000,2.0439,2.0439,2.0437,2.0437
EURSGD,20050808,194100,2.0436,2.0436,2.0434,2.0434
EURSGD,20050808,194200,2.0432,2.0432,2.0430,2.0431
EURSGD,20050808,194300,2.0431,2.0434,2.0431,2.0434
EURSGD,20050808,194400,2.0434,2.0434,2.0432,2.0432
EURSGD,20050808,194500,2.0432,2.0433,2.0431,2.0433
EURSGD,20050808,194600,2.0433,2.0433,2.0432,2.0433
EURSGD,20050808,194700,2.0433,2.0433,2.0431,2.0432
EURSGD,20050808,194800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,194900,2.0432,2.0433,2.0432,2.0433
EURSGD,20050808,195000,2.0432,2.0434,2.0431,2.0434
EURSGD,20050808,195100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,195200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,195300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,195400,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,195500,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,195600,2.0436,2.0436,2.0434,2.0434
EURSGD,20050808,195700,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,195800,2.0436,2.0436,2.0435,2.0435
EURSGD,20050808,195900,2.0435,2.0437,2.0435,2.0437
EURSGD,20050808,200000,2.0437,2.0438,2.0437,2.0438
EURSGD,20050808,200100,2.0440,2.0443,2.0440,2.0443
EURSGD,20050808,200200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,200300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,200400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,200500,2.0443,2.0444,2.0443,2.0444
EURSGD,20050808,200600,2.0444,2.0444,2.0444,2.0444
EURSGD,20050808,200700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050808,200800,2.0444,2.0445,2.0444,2.0445
EURSGD,20050808,200900,2.0445,2.0445,2.0444,2.0444
EURSGD,20050808,201000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050808,201100,2.0444,2.0444,2.0444,2.0444
EURSGD,20050808,201200,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,201300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,201400,2.0443,2.0444,2.0443,2.0444
EURSGD,20050808,201500,2.0444,2.0446,2.0444,2.0446
EURSGD,20050808,201600,2.0446,2.0446,2.0445,2.0445
EURSGD,20050808,201700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050808,201800,2.0445,2.0445,2.0443,2.0443
EURSGD,20050808,201900,2.0440,2.0440,2.0440,2.0440
EURSGD,20050808,202000,2.0440,2.0440,2.0436,2.0436
EURSGD,20050808,202100,2.0435,2.0436,2.0434,2.0436
EURSGD,20050808,202200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050808,202300,2.0437,2.0437,2.0436,2.0436
EURSGD,20050808,202400,2.0435,2.0436,2.0435,2.0436
EURSGD,20050808,202500,2.0436,2.0437,2.0436,2.0437
EURSGD,20050808,202600,2.0437,2.0439,2.0437,2.0439
EURSGD,20050808,202700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,202800,2.0441,2.0441,2.0440,2.0440
EURSGD,20050808,202900,2.0440,2.0441,2.0440,2.0441
EURSGD,20050808,203000,2.0441,2.0442,2.0441,2.0441
EURSGD,20050808,203100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,203200,2.0441,2.0442,2.0441,2.0441
EURSGD,20050808,203300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,203400,2.0441,2.0442,2.0441,2.0442
EURSGD,20050808,203500,2.0442,2.0442,2.0441,2.0441
EURSGD,20050808,203600,2.0441,2.0441,2.0440,2.0440
EURSGD,20050808,203700,2.0439,2.0439,2.0439,2.0439
EURSGD,20050808,203800,2.0438,2.0439,2.0438,2.0439
EURSGD,20050808,203900,2.0439,2.0439,2.0439,2.0439
EURSGD,20050808,204000,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,204100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,204200,2.0441,2.0441,2.0440,2.0440
EURSGD,20050808,204300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,204400,2.0441,2.0441,2.0439,2.0439
EURSGD,20050808,204500,2.0440,2.0441,2.0440,2.0440
EURSGD,20050808,204600,2.0439,2.0441,2.0439,2.0441
EURSGD,20050808,204700,2.0441,2.0442,2.0441,2.0441
EURSGD,20050808,204800,2.0441,2.0441,2.0441,2.0441
EURSGD,20050808,204900,2.0442,2.0443,2.0442,2.0443
EURSGD,20050808,205000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,205100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,205200,2.0443,2.0443,2.0442,2.0442
EURSGD,20050808,205300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,205400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,205500,2.0442,2.0443,2.0442,2.0443
EURSGD,20050808,205600,2.0444,2.0445,2.0444,2.0445
EURSGD,20050808,205700,2.0445,2.0445,2.0444,2.0444
EURSGD,20050808,205800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050808,205900,2.0443,2.0443,2.0442,2.0442
EURSGD,20050808,210000,2.0442,2.0442,2.0441,2.0441
EURSGD,20050808,210100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050808,210200,2.0443,2.0443,2.0442,2.0442
EURSGD,20050808,210300,2.0442,2.0442,2.0441,2.0441
EURSGD,20050808,210400,2.0441,2.0441,2.0440,2.0440
EURSGD,20050808,210500,2.0440,2.0441,2.0440,2.0441
EURSGD,20050808,210600,2.0441,2.0441,2.0439,2.0439
EURSGD,20050808,210700,2.0439,2.0439,2.0435,2.0435
EURSGD,20050808,210800,2.0434,2.0435,2.0434,2.0435
EURSGD,20050808,210900,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,211000,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,211100,2.0435,2.0435,2.0435,2.0435
EURSGD,20050808,211200,2.0435,2.0436,2.0435,2.0436
EURSGD,20050808,211300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050808,211400,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,211500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,211600,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,211700,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,211800,2.0434,2.0434,2.0434,2.0434
EURSGD,20050808,211900,2.0434,2.0434,2.0433,2.0433
EURSGD,20050808,212000,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,212100,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,212200,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,212300,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,212400,2.0432,2.0433,2.0432,2.0433
EURSGD,20050808,212500,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,212600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,212700,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,212800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,212900,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,213000,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,213100,2.0432,2.0433,2.0431,2.0433
EURSGD,20050808,213200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,213300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,213400,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,213500,2.0430,2.0430,2.0423,2.0423
EURSGD,20050808,213600,2.0422,2.0422,2.0420,2.0420
EURSGD,20050808,213700,2.0419,2.0420,2.0417,2.0420
EURSGD,20050808,213800,2.0422,2.0424,2.0422,2.0424
EURSGD,20050808,213900,2.0426,2.0426,2.0426,2.0426
EURSGD,20050808,214000,2.0426,2.0426,2.0426,2.0426
EURSGD,20050808,214100,2.0426,2.0429,2.0426,2.0429
EURSGD,20050808,214200,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,214300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,214400,2.0431,2.0431,2.0430,2.0430
EURSGD,20050808,214500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050808,214600,2.0430,2.0431,2.0430,2.0431
EURSGD,20050808,214700,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,214800,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,214900,2.0431,2.0433,2.0431,2.0433
EURSGD,20050808,215000,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,215100,2.0433,2.0433,2.0432,2.0432
EURSGD,20050808,215200,2.0432,2.0432,2.0431,2.0431
EURSGD,20050808,215300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,215400,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,215500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,215600,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,215700,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,215800,2.0431,2.0432,2.0431,2.0432
EURSGD,20050808,215900,2.0432,2.0432,2.0431,2.0431
EURSGD,20050808,220000,2.0431,2.0432,2.0431,2.0432
EURSGD,20050808,220100,2.0432,2.0432,2.0431,2.0431
EURSGD,20050808,220200,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,220300,2.0432,2.0432,2.0432,2.0432
EURSGD,20050808,220400,2.0432,2.0432,2.0431,2.0431
EURSGD,20050808,220500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,220600,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,220700,2.0432,2.0433,2.0432,2.0433
EURSGD,20050808,220800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050808,220900,2.0433,2.0434,2.0433,2.0433
EURSGD,20050808,221000,2.0433,2.0433,2.0432,2.0432
EURSGD,20050808,221100,2.0432,2.0432,2.0431,2.0432
EURSGD,20050808,221200,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,221300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,221400,2.0431,2.0431,2.0431,2.0431
EURSGD,20050808,221500,2.0431,2.0431,2.0430,2.0430
EURSGD,20050808,221600,2.0430,2.0430,2.0429,2.0429
EURSGD,20050808,221700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,221800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,221900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,222000,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,222100,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,222200,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,222300,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,222400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,222500,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,222600,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,222700,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,222800,2.0428,2.0428,2.0427,2.0427
EURSGD,20050808,222900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,223000,2.0427,2.0429,2.0427,2.0429
EURSGD,20050808,223100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,223200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,223300,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,223400,2.0428,2.0428,2.0427,2.0427
EURSGD,20050808,223500,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,223600,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,223700,2.0428,2.0428,2.0427,2.0427
EURSGD,20050808,223800,2.0427,2.0428,2.0427,2.0428
EURSGD,20050808,223900,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,224000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,224100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,224200,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,224300,2.0428,2.0428,2.0427,2.0427
EURSGD,20050808,224400,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,224500,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,224600,2.0427,2.0427,2.0426,2.0426
EURSGD,20050808,224700,2.0426,2.0427,2.0426,2.0427
EURSGD,20050808,224800,2.0427,2.0428,2.0427,2.0428
EURSGD,20050808,224900,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,225000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,225100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,225200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,225300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,225400,2.0429,2.0429,2.0428,2.0428
EURSGD,20050808,225500,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,225600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,225700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,225800,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,225900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,230000,2.0427,2.0427,2.0426,2.0426
EURSGD,20050808,230100,2.0427,2.0428,2.0427,2.0428
EURSGD,20050808,230200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,230300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,230400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,230500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,230600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,230700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050808,230800,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,230900,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,231000,2.0427,2.0427,2.0427,2.0427
EURSGD,20050808,231100,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,231200,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,231300,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,231400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,231500,2.0428,2.0429,2.0428,2.0428
EURSGD,20050808,231600,2.0428,2.0428,2.0427,2.0427
EURSGD,20050808,231700,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,231800,2.0428,2.0428,2.0428,2.0428
EURSGD,20050808,231900,2.0428,2.0429,2.0428,2.0429
EURSGD,20050808,232000,2.0429,2.0429,2.0427,2.0427
EURSGD,20050808,232100,2.0427,2.0427,2.0425,2.0425
EURSGD,20050808,232200,2.0425,2.0425,2.0423,2.0423
EURSGD,20050808,232300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,232400,2.0423,2.0424,2.0423,2.0424
EURSGD,20050808,232500,2.0423,2.0423,2.0422,2.0422
EURSGD,20050808,232600,2.0422,2.0423,2.0422,2.0423
EURSGD,20050808,232700,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,232800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,232900,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,233000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,233100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,233200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,233300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,233400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,233500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,233600,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,233700,2.0425,2.0425,2.0424,2.0424
EURSGD,20050808,233800,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,233900,2.0423,2.0423,2.0422,2.0422
EURSGD,20050808,234000,2.0423,2.0424,2.0423,2.0424
EURSGD,20050808,234100,2.0424,2.0424,2.0423,2.0423
EURSGD,20050808,234200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,234300,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,234400,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,234500,2.0423,2.0424,2.0423,2.0424
EURSGD,20050808,234600,2.0425,2.0425,2.0424,2.0424
EURSGD,20050808,234700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,234800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,234900,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,235000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,235100,2.0425,2.0425,2.0424,2.0424
EURSGD,20050808,235200,2.0424,2.0425,2.0424,2.0425
EURSGD,20050808,235300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050808,235400,2.0425,2.0425,2.0424,2.0424
EURSGD,20050808,235500,2.0424,2.0424,2.0423,2.0423
EURSGD,20050808,235600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050808,235700,2.0423,2.0423,2.0422,2.0422
EURSGD,20050808,235800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050808,235900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,000000,2.0420,2.0420,2.0420,2.0420
EURZAR,20050808,000100,7.974,7.974,7.974,7.974
EURZAR,20050808,000200,7.974,7.974,7.974,7.974
EURZAR,20050808,000300,7.974,7.974,7.974,7.974
EURZAR,20050808,000400,7.974,7.974,7.973,7.973
EURZAR,20050808,000500,7.973,7.974,7.973,7.974
EURZAR,20050808,000600,7.974,7.974,7.974,7.974
EURZAR,20050808,000700,7.974,7.974,7.974,7.974
EURZAR,20050808,000800,7.974,7.974,7.973,7.973
EURZAR,20050808,000900,7.973,7.973,7.973,7.973
EURZAR,20050808,001000,7.973,7.973,7.973,7.973
EURZAR,20050808,001100,7.973,7.973,7.973,7.973
EURZAR,20050808,001200,7.974,7.974,7.974,7.974
EURZAR,20050808,001300,7.974,7.974,7.974,7.974
EURZAR,20050808,001400,7.974,7.974,7.974,7.974
EURZAR,20050808,001500,7.974,7.974,7.974,7.974
EURZAR,20050808,001600,7.974,7.974,7.974,7.974
EURZAR,20050808,001700,7.974,7.974,7.974,7.974
EURZAR,20050808,001800,7.974,7.974,7.974,7.974
EURZAR,20050808,001900,7.974,7.974,7.973,7.973
EURZAR,20050808,002000,7.973,7.974,7.973,7.974
EURZAR,20050808,002100,7.974,7.974,7.974,7.974
EURZAR,20050808,002200,7.973,7.973,7.973,7.973
EURZAR,20050808,002300,7.972,7.972,7.972,7.972
EURZAR,20050808,002400,7.972,7.972,7.971,7.971
EURZAR,20050808,002500,7.971,7.972,7.971,7.971
EURZAR,20050808,002600,7.971,7.971,7.971,7.971
EURZAR,20050808,002700,7.970,7.970,7.970,7.970
EURZAR,20050808,002800,7.970,7.970,7.970,7.970
EURZAR,20050808,002900,7.970,7.970,7.970,7.970
EURZAR,20050808,003000,7.970,7.971,7.970,7.971
EURZAR,20050808,003100,7.971,7.971,7.971,7.971
EURZAR,20050808,003200,7.971,7.971,7.971,7.971
EURZAR,20050808,003300,7.972,7.972,7.972,7.972
EURZAR,20050808,003400,7.972,7.972,7.972,7.972
EURZAR,20050808,003500,7.972,7.972,7.972,7.972
EURZAR,20050808,003600,7.972,7.972,7.972,7.972
EURZAR,20050808,003700,7.972,7.972,7.972,7.972
EURZAR,20050808,003800,7.972,7.972,7.972,7.972
EURZAR,20050808,003900,7.972,7.973,7.972,7.973
EURZAR,20050808,004000,7.973,7.973,7.973,7.973
EURZAR,20050808,004100,7.973,7.973,7.973,7.973
EURZAR,20050808,004200,7.973,7.973,7.973,7.973
EURZAR,20050808,004300,7.973,7.973,7.973,7.973
EURZAR,20050808,004400,7.972,7.972,7.972,7.972
EURZAR,20050808,004500,7.972,7.972,7.972,7.972
EURZAR,20050808,004600,7.972,7.973,7.972,7.973
EURZAR,20050808,004700,7.973,7.973,7.973,7.973
EURZAR,20050808,004800,7.973,7.973,7.973,7.973
EURZAR,20050808,004900,7.973,7.973,7.973,7.973
EURZAR,20050808,005000,7.973,7.973,7.973,7.973
EURZAR,20050808,005100,7.973,7.973,7.972,7.972
EURZAR,20050808,005200,7.972,7.972,7.972,7.972
EURZAR,20050808,005300,7.972,7.972,7.972,7.972
EURZAR,20050808,005400,7.972,7.972,7.972,7.972
EURZAR,20050808,005500,7.973,7.973,7.973,7.973
EURZAR,20050808,005600,7.974,7.974,7.974,7.974
EURZAR,20050808,005700,7.974,7.974,7.974,7.974
EURZAR,20050808,005800,7.974,7.974,7.974,7.974
EURZAR,20050808,005900,7.972,7.972,7.971,7.971
EURZAR,20050808,010000,7.970,7.970,7.970,7.970
EURZAR,20050808,010100,7.969,7.969,7.969,7.969
EURZAR,20050808,010200,7.970,7.970,7.970,7.970
EURZAR,20050808,010300,7.971,7.972,7.971,7.972
EURZAR,20050808,010400,7.972,7.972,7.972,7.972
EURZAR,20050808,010500,7.972,7.972,7.972,7.972
EURZAR,20050808,010600,7.972,7.974,7.972,7.974
EURZAR,20050808,010700,7.974,7.975,7.974,7.975
EURZAR,20050808,010800,7.975,7.975,7.974,7.974
EURZAR,20050808,010900,7.974,7.974,7.974,7.974
EURZAR,20050808,011000,7.974,7.974,7.974,7.974
EURZAR,20050808,011100,7.974,7.974,7.974,7.974
EURZAR,20050808,011200,7.974,7.974,7.974,7.974
EURZAR,20050808,011300,7.974,7.974,7.974,7.974
EURZAR,20050808,011400,7.974,7.974,7.974,7.974
EURZAR,20050808,011500,7.974,7.974,7.974,7.974
EURZAR,20050808,011600,7.974,7.974,7.974,7.974
EURZAR,20050808,011700,7.974,7.974,7.974,7.974
EURZAR,20050808,011800,7.974,7.975,7.974,7.975
EURZAR,20050808,011900,7.975,7.976,7.975,7.976
EURZAR,20050808,012000,7.976,7.976,7.976,7.976
EURZAR,20050808,012100,7.975,7.975,7.975,7.975
EURZAR,20050808,012200,7.975,7.975,7.974,7.974
EURZAR,20050808,012300,7.974,7.974,7.974,7.974
EURZAR,20050808,012400,7.974,7.974,7.974,7.974
EURZAR,20050808,012500,7.974,7.974,7.974,7.974
EURZAR,20050808,012600,7.973,7.973,7.973,7.973
EURZAR,20050808,012700,7.973,7.973,7.973,7.973
EURZAR,20050808,012800,7.973,7.973,7.973,7.973
EURZAR,20050808,012900,7.973,7.973,7.972,7.972
EURZAR,20050808,013000,7.972,7.972,7.972,7.972
EURZAR,20050808,013100,7.972,7.972,7.971,7.971
EURZAR,20050808,013200,7.971,7.971,7.971,7.971
EURZAR,20050808,013300,7.971,7.972,7.971,7.971
EURZAR,20050808,013400,7.971,7.971,7.970,7.970
EURZAR,20050808,013500,7.970,7.970,7.970,7.970
EURZAR,20050808,013600,7.970,7.970,7.970,7.970
EURZAR,20050808,013700,7.970,7.970,7.969,7.969
EURZAR,20050808,013800,7.968,7.968,7.968,7.968
EURZAR,20050808,013900,7.968,7.968,7.968,7.968
EURZAR,20050808,014000,7.968,7.968,7.968,7.968
EURZAR,20050808,014100,7.968,7.968,7.968,7.968
EURZAR,20050808,014200,7.968,7.968,7.968,7.968
EURZAR,20050808,014300,7.968,7.969,7.968,7.969
EURZAR,20050808,014400,7.969,7.970,7.969,7.970
EURZAR,20050808,014500,7.970,7.970,7.970,7.970
EURZAR,20050808,014600,7.971,7.972,7.971,7.972
EURZAR,20050808,014700,7.972,7.972,7.972,7.972
EURZAR,20050808,014800,7.972,7.972,7.972,7.972
EURZAR,20050808,014900,7.972,7.972,7.972,7.972
EURZAR,20050808,015000,7.972,7.972,7.972,7.972
EURZAR,20050808,015100,7.971,7.971,7.971,7.971
EURZAR,20050808,015200,7.971,7.971,7.971,7.971
EURZAR,20050808,015300,7.971,7.972,7.971,7.972
EURZAR,20050808,015400,7.972,7.972,7.972,7.972
EURZAR,20050808,015500,7.972,7.972,7.972,7.972
EURZAR,20050808,015600,7.972,7.972,7.972,7.972
EURZAR,20050808,015700,7.972,7.972,7.972,7.972
EURZAR,20050808,015800,7.972,7.972,7.971,7.971
EURZAR,20050808,015900,7.971,7.971,7.970,7.970
EURZAR,20050808,020000,7.970,7.970,7.970,7.970
EURZAR,20050808,020100,7.970,7.971,7.970,7.971
EURZAR,20050808,020200,7.971,7.972,7.971,7.972
EURZAR,20050808,020300,7.972,7.972,7.972,7.972
EURZAR,20050808,020400,7.972,7.974,7.972,7.974
EURZAR,20050808,020500,7.974,7.975,7.974,7.975
EURZAR,20050808,020600,7.975,7.976,7.975,7.976
EURZAR,20050808,020700,7.976,7.976,7.976,7.976
EURZAR,20050808,020800,7.977,7.977,7.977,7.977
EURZAR,20050808,020900,7.977,7.978,7.977,7.978
EURZAR,20050808,021000,7.978,7.978,7.978,7.978
EURZAR,20050808,021100,7.978,7.978,7.978,7.978
EURZAR,20050808,021200,7.978,7.978,7.977,7.977
EURZAR,20050808,021300,7.977,7.977,7.977,7.977
EURZAR,20050808,021400,7.977,7.977,7.976,7.976
EURZAR,20050808,021500,7.975,7.975,7.975,7.975
EURZAR,20050808,021600,7.975,7.975,7.975,7.975
EURZAR,20050808,021700,7.975,7.975,7.975,7.975
EURZAR,20050808,021800,7.975,7.975,7.974,7.974
EURZAR,20050808,021900,7.974,7.974,7.974,7.974
EURZAR,20050808,022000,7.974,7.976,7.974,7.976
EURZAR,20050808,022100,7.976,7.976,7.976,7.976
EURZAR,20050808,022200,7.976,7.976,7.976,7.976
EURZAR,20050808,022300,7.976,7.976,7.976,7.976
EURZAR,20050808,022400,7.976,7.976,7.976,7.976
EURZAR,20050808,022500,7.976,7.977,7.976,7.977
EURZAR,20050808,022600,7.977,7.977,7.977,7.977
EURZAR,20050808,022700,7.977,7.977,7.977,7.977
EURZAR,20050808,022800,7.977,7.977,7.976,7.976
EURZAR,20050808,022900,7.976,7.976,7.976,7.976
EURZAR,20050808,023000,7.976,7.976,7.976,7.976
EURZAR,20050808,023100,7.976,7.977,7.976,7.977
EURZAR,20050808,023200,7.977,7.977,7.977,7.977
EURZAR,20050808,023300,7.977,7.977,7.977,7.977
EURZAR,20050808,023400,7.978,7.978,7.978,7.978
EURZAR,20050808,023500,7.978,7.978,7.978,7.978
EURZAR,20050808,023600,7.978,7.979,7.978,7.979
EURZAR,20050808,023700,7.979,7.979,7.979,7.979
EURZAR,20050808,023800,7.979,7.979,7.979,7.979
EURZAR,20050808,023900,7.979,7.979,7.979,7.979
EURZAR,20050808,024000,7.979,7.979,7.979,7.979
EURZAR,20050808,024100,7.979,7.979,7.978,7.978
EURZAR,20050808,024200,7.978,7.978,7.978,7.978
EURZAR,20050808,024300,7.978,7.978,7.978,7.978
EURZAR,20050808,024400,7.978,7.978,7.978,7.978
EURZAR,20050808,024500,7.977,7.977,7.977,7.977
EURZAR,20050808,024600,7.977,7.977,7.977,7.977
EURZAR,20050808,024700,7.977,7.977,7.977,7.977
EURZAR,20050808,024800,7.977,7.977,7.976,7.976
EURZAR,20050808,024900,7.976,7.976,7.976,7.976
EURZAR,20050808,025000,7.976,7.976,7.976,7.976
EURZAR,20050808,025100,7.976,7.976,7.976,7.976
EURZAR,20050808,025200,7.977,7.977,7.977,7.977
EURZAR,20050808,025300,7.978,7.978,7.978,7.978
EURZAR,20050808,025400,7.978,7.978,7.977,7.977
EURZAR,20050808,025500,7.977,7.978,7.977,7.978
EURZAR,20050808,025600,7.978,7.978,7.978,7.978
EURZAR,20050808,025700,7.978,7.978,7.978,7.978
EURZAR,20050808,025800,7.978,7.978,7.978,7.978
EURZAR,20050808,025900,7.978,7.979,7.978,7.978
EURZAR,20050808,030000,7.978,7.978,7.978,7.978
EURZAR,20050808,030100,7.979,7.979,7.979,7.979
EURZAR,20050808,030200,7.979,7.979,7.979,7.979
EURZAR,20050808,030300,7.979,7.979,7.979,7.979
EURZAR,20050808,030400,7.979,7.979,7.979,7.979
EURZAR,20050808,030500,7.979,7.979,7.979,7.979
EURZAR,20050808,030600,7.979,7.979,7.979,7.979
EURZAR,20050808,030700,7.979,7.979,7.979,7.979
EURZAR,20050808,030800,7.979,7.979,7.978,7.978
EURZAR,20050808,030900,7.978,7.978,7.978,7.978
EURZAR,20050808,031000,7.978,7.978,7.978,7.978
EURZAR,20050808,031100,7.978,7.978,7.978,7.978
EURZAR,20050808,031200,7.978,7.978,7.978,7.978
EURZAR,20050808,031300,7.978,7.978,7.977,7.977
EURZAR,20050808,031400,7.977,7.977,7.977,7.977
EURZAR,20050808,031500,7.977,7.977,7.976,7.976
EURZAR,20050808,031600,7.975,7.975,7.974,7.974
EURZAR,20050808,031700,7.974,7.974,7.974,7.974
EURZAR,20050808,031800,7.974,7.974,7.974,7.974
EURZAR,20050808,031900,7.974,7.974,7.974,7.974
EURZAR,20050808,032000,7.973,7.973,7.973,7.973
EURZAR,20050808,032100,7.972,7.972,7.972,7.972
EURZAR,20050808,032200,7.972,7.972,7.972,7.972
EURZAR,20050808,032300,7.972,7.972,7.972,7.972
EURZAR,20050808,032400,7.972,7.972,7.970,7.970
EURZAR,20050808,032500,7.970,7.970,7.970,7.970
EURZAR,20050808,032600,7.970,7.970,7.970,7.970
EURZAR,20050808,032700,7.970,7.970,7.970,7.970
EURZAR,20050808,032800,7.970,7.970,7.969,7.969
EURZAR,20050808,032900,7.969,7.969,7.969,7.969
EURZAR,20050808,033000,7.970,7.970,7.970,7.970
EURZAR,20050808,033100,7.970,7.970,7.970,7.970
EURZAR,20050808,033200,7.970,7.970,7.970,7.970
EURZAR,20050808,033300,7.970,7.970,7.970,7.970
EURZAR,20050808,033400,7.970,7.970,7.970,7.970
EURZAR,20050808,033500,7.970,7.970,7.970,7.970
EURZAR,20050808,033600,7.970,7.970,7.970,7.970
EURZAR,20050808,033700,7.970,7.970,7.969,7.969
EURZAR,20050808,033800,7.969,7.969,7.969,7.969
EURZAR,20050808,033900,7.970,7.970,7.970,7.970
EURZAR,20050808,034000,7.970,7.970,7.970,7.970
EURZAR,20050808,034100,7.970,7.971,7.970,7.971
EURZAR,20050808,034200,7.971,7.971,7.971,7.971
EURZAR,20050808,034300,7.972,7.972,7.972,7.972
EURZAR,20050808,034400,7.972,7.973,7.972,7.973
EURZAR,20050808,034500,7.973,7.973,7.973,7.973
EURZAR,20050808,034600,7.973,7.974,7.973,7.974
EURZAR,20050808,034700,7.974,7.974,7.974,7.974
EURZAR,20050808,034800,7.974,7.974,7.973,7.973
EURZAR,20050808,034900,7.972,7.972,7.972,7.972
EURZAR,20050808,035000,7.972,7.972,7.972,7.972
EURZAR,20050808,035100,7.972,7.972,7.972,7.972
EURZAR,20050808,035200,7.972,7.972,7.972,7.972
EURZAR,20050808,035300,7.972,7.972,7.972,7.972
EURZAR,20050808,035400,7.972,7.972,7.972,7.972
EURZAR,20050808,035500,7.972,7.972,7.972,7.972
EURZAR,20050808,035600,7.972,7.972,7.972,7.972
EURZAR,20050808,035700,7.972,7.972,7.972,7.972
EURZAR,20050808,035800,7.972,7.972,7.972,7.972
EURZAR,20050808,035900,7.972,7.972,7.972,7.972
EURZAR,20050808,040000,7.972,7.972,7.972,7.972
EURZAR,20050808,040100,7.972,7.972,7.972,7.972
EURZAR,20050808,040200,7.972,7.973,7.972,7.973
EURZAR,20050808,040300,7.973,7.974,7.973,7.974
EURZAR,20050808,040400,7.974,7.974,7.974,7.974
EURZAR,20050808,040500,7.974,7.974,7.974,7.974
EURZAR,20050808,040600,7.974,7.974,7.974,7.974
EURZAR,20050808,040700,7.974,7.974,7.974,7.974
EURZAR,20050808,040800,7.974,7.975,7.974,7.975
EURZAR,20050808,040900,7.975,7.975,7.975,7.975
EURZAR,20050808,041000,7.975,7.975,7.975,7.975
EURZAR,20050808,041100,7.975,7.975,7.975,7.975
EURZAR,20050808,041200,7.975,7.975,7.975,7.975
EURZAR,20050808,041300,7.975,7.975,7.974,7.974
EURZAR,20050808,041400,7.974,7.974,7.974,7.974
EURZAR,20050808,041500,7.974,7.974,7.974,7.974
EURZAR,20050808,041600,7.974,7.974,7.974,7.974
EURZAR,20050808,041700,7.974,7.974,7.974,7.974
EURZAR,20050808,041800,7.974,7.974,7.974,7.974
EURZAR,20050808,041900,7.974,7.974,7.974,7.974
EURZAR,20050808,042000,7.974,7.974,7.973,7.973
EURZAR,20050808,042100,7.973,7.973,7.972,7.972
EURZAR,20050808,042200,7.972,7.972,7.972,7.972
EURZAR,20050808,042300,7.972,7.973,7.972,7.973
EURZAR,20050808,042400,7.973,7.973,7.973,7.973
EURZAR,20050808,042500,7.973,7.973,7.973,7.973
EURZAR,20050808,042600,7.973,7.973,7.973,7.973
EURZAR,20050808,042700,7.973,7.973,7.973,7.973
EURZAR,20050808,042800,7.973,7.973,7.973,7.973
EURZAR,20050808,042900,7.973,7.973,7.973,7.973
EURZAR,20050808,043000,7.972,7.972,7.972,7.972
EURZAR,20050808,043100,7.972,7.972,7.972,7.972
EURZAR,20050808,043200,7.972,7.972,7.972,7.972
EURZAR,20050808,043300,7.972,7.972,7.972,7.972
EURZAR,20050808,043400,7.972,7.972,7.972,7.972
EURZAR,20050808,043500,7.972,7.972,7.972,7.972
EURZAR,20050808,043600,7.972,7.972,7.972,7.972
EURZAR,20050808,043700,7.972,7.972,7.972,7.972
EURZAR,20050808,043800,7.972,7.973,7.972,7.972
EURZAR,20050808,043900,7.972,7.972,7.972,7.972
EURZAR,20050808,044000,7.972,7.972,7.972,7.972
EURZAR,20050808,044100,7.972,7.972,7.972,7.972
EURZAR,20050808,044200,7.972,7.972,7.972,7.972
EURZAR,20050808,044300,7.972,7.972,7.972,7.972
EURZAR,20050808,044400,7.972,7.972,7.971,7.971
EURZAR,20050808,044500,7.971,7.971,7.971,7.971
EURZAR,20050808,044600,7.971,7.971,7.971,7.971
EURZAR,20050808,044700,7.971,7.971,7.971,7.971
EURZAR,20050808,044800,7.971,7.971,7.971,7.971
EURZAR,20050808,044900,7.972,7.972,7.972,7.972
EURZAR,20050808,045000,7.972,7.972,7.972,7.972
EURZAR,20050808,045100,7.972,7.973,7.972,7.973
EURZAR,20050808,045200,7.973,7.973,7.973,7.973
EURZAR,20050808,045300,7.973,7.973,7.973,7.973
EURZAR,20050808,045400,7.974,7.974,7.974,7.974
EURZAR,20050808,045500,7.974,7.974,7.974,7.974
EURZAR,20050808,045600,7.974,7.974,7.974,7.974
EURZAR,20050808,045700,7.974,7.974,7.974,7.974
EURZAR,20050808,045800,7.974,7.974,7.974,7.974
EURZAR,20050808,045900,7.975,7.975,7.974,7.974
EURZAR,20050808,050000,7.974,7.974,7.972,7.972
EURZAR,20050808,050100,7.971,7.972,7.969,7.969
EURZAR,20050808,050200,7.969,7.970,7.969,7.970
EURZAR,20050808,050300,7.970,7.971,7.970,7.971
EURZAR,20050808,050400,7.971,7.971,7.971,7.971
EURZAR,20050808,050500,7.971,7.971,7.971,7.971
EURZAR,20050808,050600,7.971,7.971,7.971,7.971
EURZAR,20050808,050700,7.971,7.972,7.971,7.972
EURZAR,20050808,050800,7.972,7.972,7.972,7.972
EURZAR,20050808,050900,7.973,7.973,7.973,7.973
EURZAR,20050808,051000,7.973,7.973,7.972,7.972
EURZAR,20050808,051100,7.972,7.973,7.972,7.973
EURZAR,20050808,051200,7.973,7.973,7.973,7.973
EURZAR,20050808,051300,7.973,7.973,7.973,7.973
EURZAR,20050808,051400,7.973,7.973,7.973,7.973
EURZAR,20050808,051500,7.973,7.973,7.973,7.973
EURZAR,20050808,051600,7.973,7.973,7.973,7.973
EURZAR,20050808,051700,7.973,7.973,7.973,7.973
EURZAR,20050808,051800,7.973,7.973,7.973,7.973
EURZAR,20050808,051900,7.973,7.973,7.973,7.973
EURZAR,20050808,052000,7.973,7.973,7.972,7.972
EURZAR,20050808,052100,7.971,7.972,7.971,7.972
EURZAR,20050808,052200,7.971,7.971,7.971,7.971
EURZAR,20050808,052300,7.971,7.971,7.971,7.971
EURZAR,20050808,052400,7.971,7.971,7.965,7.965
EURZAR,20050808,052500,7.966,7.966,7.965,7.965
EURZAR,20050808,052600,7.966,7.966,7.966,7.966
EURZAR,20050808,052700,7.966,7.967,7.966,7.967
EURZAR,20050808,052800,7.967,7.967,7.967,7.967
EURZAR,20050808,052900,7.967,7.967,7.967,7.967
EURZAR,20050808,053000,7.967,7.967,7.967,7.967
EURZAR,20050808,053100,7.967,7.967,7.967,7.967
EURZAR,20050808,053200,7.967,7.967,7.967,7.967
EURZAR,20050808,053300,7.967,7.967,7.967,7.967
EURZAR,20050808,053400,7.967,7.967,7.967,7.967
EURZAR,20050808,053500,7.967,7.967,7.967,7.967
EURZAR,20050808,053600,7.967,7.967,7.967,7.967
EURZAR,20050808,053700,7.967,7.967,7.967,7.967
EURZAR,20050808,053800,7.967,7.967,7.967,7.967
EURZAR,20050808,053900,7.967,7.967,7.967,7.967
EURZAR,20050808,054000,7.967,7.967,7.967,7.967
EURZAR,20050808,054100,7.967,7.967,7.967,7.967
EURZAR,20050808,054200,7.967,7.967,7.967,7.967
EURZAR,20050808,054300,7.967,7.967,7.967,7.967
EURZAR,20050808,054400,7.967,7.967,7.967,7.967
EURZAR,20050808,054500,7.967,7.967,7.967,7.967
EURZAR,20050808,054600,7.967,7.967,7.967,7.967
EURZAR,20050808,054700,7.967,7.967,7.967,7.967
EURZAR,20050808,054800,7.967,7.967,7.967,7.967
EURZAR,20050808,054900,7.967,7.967,7.967,7.967
EURZAR,20050808,055000,7.967,7.967,7.967,7.967
EURZAR,20050808,055100,7.966,7.966,7.966,7.966
EURZAR,20050808,055200,7.966,7.966,7.965,7.965
EURZAR,20050808,055300,7.965,7.965,7.965,7.965
EURZAR,20050808,055400,7.965,7.965,7.965,7.965
EURZAR,20050808,055500,7.965,7.965,7.965,7.965
EURZAR,20050808,055600,7.966,7.966,7.966,7.966
EURZAR,20050808,055700,7.966,7.966,7.966,7.966
EURZAR,20050808,055800,7.966,7.966,7.966,7.966
EURZAR,20050808,055900,7.966,7.966,7.966,7.966
EURZAR,20050808,060000,7.966,7.966,7.966,7.966
EURZAR,20050808,060100,7.966,7.966,7.966,7.966
EURZAR,20050808,060200,7.966,7.966,7.966,7.966
EURZAR,20050808,060300,7.966,7.966,7.966,7.966
EURZAR,20050808,060400,7.966,7.966,7.966,7.966
EURZAR,20050808,060500,7.966,7.966,7.966,7.966
EURZAR,20050808,060600,7.966,7.966,7.966,7.966
EURZAR,20050808,060700,7.966,7.966,7.966,7.966
EURZAR,20050808,060800,7.966,7.966,7.966,7.966
EURZAR,20050808,060900,7.966,7.966,7.966,7.966
EURZAR,20050808,061000,7.966,7.966,7.966,7.966
EURZAR,20050808,061100,7.966,7.966,7.966,7.966
EURZAR,20050808,061200,7.966,7.967,7.966,7.967
EURZAR,20050808,061300,7.967,7.967,7.967,7.967
EURZAR,20050808,061400,7.967,7.967,7.967,7.967
EURZAR,20050808,061500,7.967,7.967,7.967,7.967
EURZAR,20050808,061600,7.968,7.970,7.968,7.970
EURZAR,20050808,061700,7.971,7.971,7.970,7.970
EURZAR,20050808,061800,7.970,7.970,7.970,7.970
EURZAR,20050808,061900,7.971,7.972,7.971,7.972
EURZAR,20050808,062000,7.973,7.973,7.972,7.972
EURZAR,20050808,062100,7.972,7.972,7.972,7.972
EURZAR,20050808,062200,7.972,7.972,7.972,7.972
EURZAR,20050808,062300,7.973,7.973,7.973,7.973
EURZAR,20050808,062400,7.973,7.973,7.973,7.973
EURZAR,20050808,062500,7.973,7.973,7.972,7.972
EURZAR,20050808,062600,7.972,7.973,7.972,7.973
EURZAR,20050808,062700,7.973,7.973,7.972,7.972
EURZAR,20050808,062800,7.972,7.972,7.972,7.972
EURZAR,20050808,062900,7.972,7.972,7.971,7.971
EURZAR,20050808,063000,7.971,7.971,7.970,7.970
EURZAR,20050808,063100,7.970,7.970,7.969,7.969
EURZAR,20050808,063200,7.969,7.969,7.969,7.969
EURZAR,20050808,063300,7.969,7.969,7.968,7.968
EURZAR,20050808,063400,7.968,7.968,7.967,7.967
EURZAR,20050808,063500,7.967,7.967,7.967,7.967
EURZAR,20050808,063600,7.967,7.968,7.967,7.968
EURZAR,20050808,063700,7.968,7.968,7.967,7.967
EURZAR,20050808,063800,7.967,7.968,7.967,7.968
EURZAR,20050808,063900,7.968,7.968,7.965,7.965
EURZAR,20050808,064000,7.964,7.964,7.963,7.964
EURZAR,20050808,064100,7.964,7.964,7.963,7.963
EURZAR,20050808,064200,7.962,7.964,7.962,7.964
EURZAR,20050808,064300,7.965,7.966,7.965,7.965
EURZAR,20050808,064400,7.964,7.964,7.962,7.962
EURZAR,20050808,064500,7.963,7.964,7.963,7.964
EURZAR,20050808,064600,7.965,7.968,7.965,7.967
EURZAR,20050808,064700,7.967,7.967,7.967,7.967
EURZAR,20050808,064800,7.968,7.968,7.967,7.967
EURZAR,20050808,064900,7.967,7.967,7.967,7.967
EURZAR,20050808,065000,7.967,7.967,7.967,7.967
EURZAR,20050808,065100,7.967,7.968,7.967,7.968
EURZAR,20050808,065200,7.968,7.968,7.967,7.967
EURZAR,20050808,065300,7.967,7.967,7.967,7.967
EURZAR,20050808,065400,7.967,7.967,7.966,7.966
EURZAR,20050808,065500,7.966,7.967,7.966,7.967
EURZAR,20050808,065600,7.967,7.967,7.967,7.967
EURZAR,20050808,065700,7.968,7.968,7.968,7.968
EURZAR,20050808,065800,7.968,7.968,7.967,7.967
EURZAR,20050808,065900,7.967,7.967,7.967,7.967
EURZAR,20050808,070000,7.967,7.967,7.965,7.965
EURZAR,20050808,070100,7.965,7.966,7.965,7.966
EURZAR,20050808,070200,7.966,7.966,7.965,7.965
EURZAR,20050808,070300,7.965,7.965,7.965,7.965
EURZAR,20050808,070400,7.964,7.964,7.964,7.964
EURZAR,20050808,070500,7.964,7.964,7.964,7.964
EURZAR,20050808,070600,7.963,7.963,7.962,7.962
EURZAR,20050808,070700,7.961,7.961,7.959,7.959
EURZAR,20050808,070800,7.960,7.960,7.960,7.960
EURZAR,20050808,070900,7.959,7.959,7.958,7.958
EURZAR,20050808,071000,7.958,7.958,7.957,7.957
EURZAR,20050808,071100,7.957,7.957,7.956,7.956
EURZAR,20050808,071200,7.956,7.956,7.956,7.956
EURZAR,20050808,071300,7.957,7.958,7.957,7.958
EURZAR,20050808,071400,7.958,7.958,7.958,7.958
EURZAR,20050808,071500,7.958,7.959,7.958,7.959
EURZAR,20050808,071600,7.960,7.960,7.958,7.958
EURZAR,20050808,071700,7.958,7.958,7.958,7.958
EURZAR,20050808,071800,7.958,7.958,7.958,7.958
EURZAR,20050808,071900,7.958,7.958,7.958,7.958
EURZAR,20050808,072000,7.958,7.965,7.958,7.965
EURZAR,20050808,072100,7.965,7.975,7.965,7.975
EURZAR,20050808,072200,7.975,7.977,7.975,7.977
EURZAR,20050808,072300,7.978,7.980,7.978,7.980
EURZAR,20050808,072400,7.980,7.982,7.980,7.982
EURZAR,20050808,072500,7.982,7.985,7.982,7.985
EURZAR,20050808,072600,7.984,7.984,7.984,7.984
EURZAR,20050808,072700,7.984,7.987,7.984,7.986
EURZAR,20050808,072800,7.986,7.987,7.986,7.987
EURZAR,20050808,072900,7.988,7.990,7.988,7.990
EURZAR,20050808,073000,7.990,7.990,7.990,7.990
EURZAR,20050808,073100,7.990,7.990,7.990,7.990
EURZAR,20050808,073200,7.990,7.990,7.989,7.989
EURZAR,20050808,073300,7.989,7.989,7.986,7.986
EURZAR,20050808,073400,7.986,7.986,7.986,7.986
EURZAR,20050808,073500,7.986,7.987,7.986,7.987
EURZAR,20050808,073600,7.987,7.987,7.987,7.987
EURZAR,20050808,073700,7.987,7.987,7.986,7.987
EURZAR,20050808,073800,7.987,7.987,7.986,7.986
EURZAR,20050808,073900,7.986,7.986,7.986,7.986
EURZAR,20050808,074000,7.987,7.987,7.987,7.987
EURZAR,20050808,074100,7.987,7.987,7.987,7.987
EURZAR,20050808,074200,7.987,7.987,7.986,7.986
EURZAR,20050808,074300,7.986,7.986,7.986,7.986
EURZAR,20050808,074400,7.985,7.985,7.985,7.985
EURZAR,20050808,074500,7.985,7.985,7.984,7.984
EURZAR,20050808,074600,7.984,7.986,7.984,7.986
EURZAR,20050808,074700,7.986,7.986,7.986,7.986
EURZAR,20050808,074800,7.986,7.987,7.986,7.987
EURZAR,20050808,074900,7.987,7.989,7.987,7.989
EURZAR,20050808,075000,7.989,7.989,7.989,7.989
EURZAR,20050808,075100,7.988,7.988,7.987,7.987
EURZAR,20050808,075200,7.987,7.987,7.987,7.987
EURZAR,20050808,075300,7.987,7.987,7.987,7.987
EURZAR,20050808,075400,7.986,7.986,7.984,7.984
EURZAR,20050808,075500,7.984,7.984,7.984,7.984
EURZAR,20050808,075600,7.984,7.984,7.984,7.984
EURZAR,20050808,075700,7.984,7.984,7.984,7.984
EURZAR,20050808,075800,7.984,7.984,7.984,7.984
EURZAR,20050808,075900,7.984,7.984,7.984,7.984
EURZAR,20050808,080000,7.984,7.987,7.984,7.987
EURZAR,20050808,080100,7.987,7.987,7.987,7.987
EURZAR,20050808,080200,7.987,7.987,7.987,7.987
EURZAR,20050808,080300,7.987,7.987,7.987,7.987
EURZAR,20050808,080400,7.988,7.989,7.988,7.989
EURZAR,20050808,080500,7.989,7.989,7.989,7.989
EURZAR,20050808,080600,7.988,7.988,7.987,7.988
EURZAR,20050808,080700,7.988,7.989,7.988,7.989
EURZAR,20050808,080800,7.989,7.989,7.989,7.989
EURZAR,20050808,080900,7.989,7.989,7.989,7.989
EURZAR,20050808,081000,7.989,7.989,7.989,7.989
EURZAR,20050808,081100,7.989,7.989,7.987,7.987
EURZAR,20050808,081200,7.988,7.989,7.988,7.989
EURZAR,20050808,081300,7.989,7.989,7.987,7.987
EURZAR,20050808,081400,7.987,7.991,7.987,7.991
EURZAR,20050808,081500,7.992,7.996,7.992,7.996
EURZAR,20050808,081600,7.998,7.999,7.998,7.998
EURZAR,20050808,081700,7.998,7.998,7.997,7.997
EURZAR,20050808,081800,7.997,7.997,7.996,7.996
EURZAR,20050808,081900,7.997,7.998,7.997,7.998
EURZAR,20050808,082000,7.997,7.999,7.996,7.999
EURZAR,20050808,082100,7.999,7.999,7.999,7.999
EURZAR,20050808,082200,7.999,7.999,7.998,7.998
EURZAR,20050808,082300,7.998,7.999,7.998,7.999
EURZAR,20050808,082400,8.002,8.008,8.002,8.005
EURZAR,20050808,082500,8.004,8.004,8.003,8.003
EURZAR,20050808,082600,8.003,8.003,8.003,8.003
EURZAR,20050808,082700,8.002,8.002,8.002,8.002
EURZAR,20050808,082800,8.002,8.002,8.001,8.001
EURZAR,20050808,082900,8.001,8.001,8.001,8.001
EURZAR,20050808,083000,8.002,8.003,8.002,8.003
EURZAR,20050808,083100,8.002,8.002,7.997,7.997
EURZAR,20050808,083200,7.996,7.996,7.994,7.994
EURZAR,20050808,083300,7.994,7.994,7.994,7.994
EURZAR,20050808,083400,7.994,7.994,7.993,7.993
EURZAR,20050808,083500,7.992,7.992,7.992,7.992
EURZAR,20050808,083600,7.992,7.992,7.992,7.992
EURZAR,20050808,083700,7.992,7.993,7.992,7.993
EURZAR,20050808,083800,7.993,7.994,7.993,7.994
EURZAR,20050808,083900,7.994,7.994,7.993,7.993
EURZAR,20050808,084000,7.993,7.993,7.991,7.991
EURZAR,20050808,084100,7.989,7.989,7.988,7.989
EURZAR,20050808,084200,7.989,7.989,7.989,7.989
EURZAR,20050808,084300,7.991,7.996,7.991,7.996
EURZAR,20050808,084400,7.996,7.996,7.996,7.996
EURZAR,20050808,084500,7.996,7.996,7.992,7.992
EURZAR,20050808,084600,7.992,7.992,7.992,7.992
EURZAR,20050808,084700,7.992,7.992,7.992,7.992
EURZAR,20050808,084800,7.992,7.992,7.990,7.990
EURZAR,20050808,084900,7.990,7.990,7.986,7.986
EURZAR,20050808,085000,7.987,7.989,7.987,7.989
EURZAR,20050808,085100,7.989,7.989,7.989,7.989
EURZAR,20050808,085200,7.989,7.989,7.985,7.985
EURZAR,20050808,085300,7.984,7.984,7.982,7.982
EURZAR,20050808,085400,7.982,7.984,7.982,7.984
EURZAR,20050808,085500,7.984,7.985,7.984,7.985
EURZAR,20050808,085600,7.985,7.987,7.985,7.985
EURZAR,20050808,085700,7.984,7.985,7.984,7.985
EURZAR,20050808,085800,7.986,7.990,7.986,7.990
EURZAR,20050808,085900,7.990,7.990,7.989,7.990
EURZAR,20050808,090000,7.990,7.990,7.990,7.990
EURZAR,20050808,090100,7.991,7.992,7.991,7.992
EURZAR,20050808,090200,7.992,7.992,7.992,7.992
EURZAR,20050808,090300,7.992,7.992,7.992,7.992
EURZAR,20050808,090400,7.992,7.992,7.991,7.992
EURZAR,20050808,090500,7.991,7.991,7.990,7.990
EURZAR,20050808,090600,7.991,7.992,7.990,7.990
EURZAR,20050808,090700,7.990,7.991,7.990,7.991
EURZAR,20050808,090800,7.991,7.994,7.991,7.994
EURZAR,20050808,090900,7.994,7.994,7.993,7.993
EURZAR,20050808,091000,7.992,7.992,7.992,7.992
EURZAR,20050808,091100,7.992,7.992,7.992,7.992
EURZAR,20050808,091200,7.992,7.994,7.992,7.992
EURZAR,20050808,091300,7.992,7.992,7.989,7.989
EURZAR,20050808,091400,7.989,7.989,7.987,7.987
EURZAR,20050808,091500,7.987,7.987,7.987,7.987
EURZAR,20050808,091600,7.982,7.985,7.982,7.985
EURZAR,20050808,091700,7.985,7.987,7.985,7.987
EURZAR,20050808,091800,7.987,7.987,7.987,7.987
EURZAR,20050808,091900,7.987,7.987,7.987,7.987
EURZAR,20050808,092000,7.987,7.988,7.987,7.988
EURZAR,20050808,092100,7.988,7.988,7.988,7.988
EURZAR,20050808,092200,7.987,7.987,7.987,7.987
EURZAR,20050808,092300,7.987,7.987,7.987,7.987
EURZAR,20050808,092400,7.987,7.987,7.987,7.987
EURZAR,20050808,092500,7.987,7.987,7.987,7.987
EURZAR,20050808,092600,7.986,7.986,7.985,7.985
EURZAR,20050808,092700,7.986,7.986,7.986,7.986
EURZAR,20050808,092800,7.986,7.986,7.986,7.986
EURZAR,20050808,092900,7.986,7.986,7.980,7.980
EURZAR,20050808,093000,7.980,7.982,7.980,7.982
EURZAR,20050808,093100,7.984,7.986,7.984,7.986
EURZAR,20050808,093200,7.985,7.985,7.984,7.984
EURZAR,20050808,093300,7.984,7.984,7.983,7.983
EURZAR,20050808,093400,7.983,7.984,7.983,7.984
EURZAR,20050808,093500,7.984,7.985,7.984,7.985
EURZAR,20050808,093600,7.986,7.987,7.986,7.987
EURZAR,20050808,093700,7.986,7.986,7.986,7.986
EURZAR,20050808,093800,7.985,7.985,7.985,7.985
EURZAR,20050808,093900,7.985,7.985,7.985,7.985
EURZAR,20050808,094000,7.985,7.985,7.984,7.984
EURZAR,20050808,094100,7.984,7.984,7.984,7.984
EURZAR,20050808,094200,7.984,7.989,7.984,7.989
EURZAR,20050808,094300,7.988,7.989,7.988,7.989
EURZAR,20050808,094400,7.990,7.992,7.990,7.992
EURZAR,20050808,094500,7.992,7.992,7.992,7.992
EURZAR,20050808,094600,7.992,7.992,7.990,7.990
EURZAR,20050808,094700,7.989,7.990,7.989,7.989
EURZAR,20050808,094800,7.989,7.989,7.987,7.988
EURZAR,20050808,094900,7.989,7.992,7.989,7.992
EURZAR,20050808,095000,7.992,7.992,7.990,7.990
EURZAR,20050808,095100,7.990,7.991,7.990,7.990
EURZAR,20050808,095200,7.990,7.990,7.987,7.987
EURZAR,20050808,095300,7.987,7.988,7.987,7.988
EURZAR,20050808,095400,7.989,7.990,7.989,7.990
EURZAR,20050808,095500,7.991,7.992,7.991,7.992
EURZAR,20050808,095600,7.991,7.992,7.991,7.992
EURZAR,20050808,095700,7.992,7.994,7.992,7.994
EURZAR,20050808,095800,7.994,7.994,7.992,7.992
EURZAR,20050808,095900,7.991,7.992,7.991,7.992
EURZAR,20050808,100000,7.992,7.994,7.992,7.994
EURZAR,20050808,100100,7.994,7.994,7.994,7.994
EURZAR,20050808,100200,7.994,7.994,7.994,7.994
EURZAR,20050808,100300,7.994,7.994,7.994,7.994
EURZAR,20050808,100400,7.994,7.994,7.993,7.993
EURZAR,20050808,100500,7.993,7.996,7.993,7.996
EURZAR,20050808,100600,7.997,7.997,7.997,7.997
EURZAR,20050808,100700,7.998,7.998,7.997,7.997
EURZAR,20050808,100800,7.997,8.003,7.997,8.003
EURZAR,20050808,100900,8.003,8.003,8.000,8.000
EURZAR,20050808,101000,8.000,8.000,7.997,7.999
EURZAR,20050808,101100,7.999,7.999,7.998,7.998
EURZAR,20050808,101200,7.998,7.999,7.997,7.997
EURZAR,20050808,101300,7.996,7.996,7.996,7.996
EURZAR,20050808,101400,7.996,7.996,7.994,7.994
EURZAR,20050808,101500,7.994,7.994,7.994,7.994
EURZAR,20050808,101600,7.994,7.994,7.994,7.994
EURZAR,20050808,101700,7.994,7.994,7.994,7.994
EURZAR,20050808,101800,7.994,7.994,7.994,7.994
EURZAR,20050808,101900,7.995,7.996,7.995,7.996
EURZAR,20050808,102000,7.996,7.996,7.996,7.996
EURZAR,20050808,102100,7.996,7.996,7.996,7.996
EURZAR,20050808,102200,7.995,7.998,7.995,7.998
EURZAR,20050808,102300,7.999,8.000,7.999,8.000
EURZAR,20050808,102400,8.000,8.000,7.997,7.997
EURZAR,20050808,102500,7.997,7.997,7.996,7.996
EURZAR,20050808,102600,7.996,7.996,7.996,7.996
EURZAR,20050808,102700,7.997,7.999,7.997,7.999
EURZAR,20050808,102800,7.999,7.999,7.999,7.999
EURZAR,20050808,102900,7.999,7.999,7.999,7.999
EURZAR,20050808,103000,7.999,7.999,7.996,7.996
EURZAR,20050808,103100,7.994,7.996,7.994,7.996
EURZAR,20050808,103200,7.996,7.996,7.996,7.996
EURZAR,20050808,103300,7.996,7.996,7.996,7.996
EURZAR,20050808,103400,7.996,7.997,7.996,7.997
EURZAR,20050808,103500,7.997,7.997,7.996,7.996
EURZAR,20050808,103600,7.995,7.995,7.994,7.994
EURZAR,20050808,103700,7.994,7.996,7.994,7.996
EURZAR,20050808,103800,7.996,7.996,7.996,7.996
EURZAR,20050808,103900,7.996,7.996,7.995,7.996
EURZAR,20050808,104000,7.996,7.997,7.996,7.997
EURZAR,20050808,104100,7.997,7.997,7.996,7.996
EURZAR,20050808,104200,7.996,7.999,7.996,7.999
EURZAR,20050808,104300,7.999,7.999,7.999,7.999
EURZAR,20050808,104400,8.000,8.002,8.000,8.002
EURZAR,20050808,104500,8.002,8.002,8.002,8.002
EURZAR,20050808,104600,8.002,8.002,8.002,8.002
EURZAR,20050808,104700,7.999,7.999,7.996,7.996
EURZAR,20050808,104800,7.996,7.996,7.996,7.996
EURZAR,20050808,104900,7.996,7.997,7.996,7.997
EURZAR,20050808,105000,7.997,7.997,7.995,7.996
EURZAR,20050808,105100,7.996,7.996,7.996,7.996
EURZAR,20050808,105200,7.995,7.996,7.995,7.995
EURZAR,20050808,105300,7.993,7.993,7.993,7.993
EURZAR,20050808,105400,7.992,7.992,7.992,7.992
EURZAR,20050808,105500,7.992,7.994,7.992,7.994
EURZAR,20050808,105600,7.995,7.996,7.994,7.996
EURZAR,20050808,105700,7.996,7.996,7.996,7.996
EURZAR,20050808,105800,7.995,7.995,7.993,7.993
EURZAR,20050808,105900,7.993,7.993,7.992,7.992
EURZAR,20050808,110000,7.992,7.992,7.992,7.992
EURZAR,20050808,110100,7.992,7.992,7.991,7.991
EURZAR,20050808,110200,7.990,7.990,7.987,7.987
EURZAR,20050808,110300,7.987,7.987,7.987,7.987
EURZAR,20050808,110400,7.986,7.986,7.985,7.985
EURZAR,20050808,110500,7.985,7.985,7.985,7.985
EURZAR,20050808,110600,7.985,7.985,7.983,7.983
EURZAR,20050808,110700,7.983,7.983,7.980,7.980
EURZAR,20050808,110800,7.980,7.982,7.980,7.982
EURZAR,20050808,110900,7.983,7.987,7.983,7.985
EURZAR,20050808,111000,7.985,7.985,7.984,7.985
EURZAR,20050808,111100,7.985,7.986,7.985,7.986
EURZAR,20050808,111200,7.986,7.986,7.986,7.986
EURZAR,20050808,111300,7.986,7.987,7.986,7.987
EURZAR,20050808,111400,7.987,7.987,7.987,7.987
EURZAR,20050808,111500,7.988,7.992,7.988,7.990
EURZAR,20050808,111600,7.989,7.989,7.989,7.989
EURZAR,20050808,111700,7.990,7.991,7.990,7.991
EURZAR,20050808,111800,7.991,7.992,7.991,7.991
EURZAR,20050808,111900,7.990,7.990,7.988,7.988
EURZAR,20050808,112000,7.987,7.989,7.987,7.989
EURZAR,20050808,112100,7.990,7.992,7.990,7.992
EURZAR,20050808,112200,7.992,7.994,7.992,7.994
EURZAR,20050808,112300,7.994,7.996,7.994,7.996
EURZAR,20050808,112400,7.995,7.996,7.995,7.996
EURZAR,20050808,112500,7.996,7.996,7.996,7.996
EURZAR,20050808,112600,7.996,7.996,7.995,7.995
EURZAR,20050808,112700,7.995,7.997,7.995,7.997
EURZAR,20050808,112800,7.997,7.998,7.997,7.998
EURZAR,20050808,112900,7.998,7.998,7.997,7.997
EURZAR,20050808,113000,7.996,7.996,7.996,7.996
EURZAR,20050808,113100,7.996,7.996,7.996,7.996
EURZAR,20050808,113200,7.996,7.997,7.996,7.997
EURZAR,20050808,113300,7.999,8.001,7.999,8.001
EURZAR,20050808,113400,8.001,8.001,7.997,7.997
EURZAR,20050808,113500,7.997,7.997,7.996,7.996
EURZAR,20050808,113600,7.996,7.998,7.996,7.998
EURZAR,20050808,113700,7.999,8.003,7.999,8.003
EURZAR,20050808,113800,8.003,8.003,7.999,7.999
EURZAR,20050808,113900,7.999,7.999,7.999,7.999
EURZAR,20050808,114000,7.999,8.001,7.999,8.001
EURZAR,20050808,114100,8.001,8.001,7.999,7.999
EURZAR,20050808,114200,7.999,8.000,7.999,8.000
EURZAR,20050808,114300,8.000,8.003,8.000,8.003
EURZAR,20050808,114400,8.003,8.006,8.003,8.006
EURZAR,20050808,114500,8.007,8.007,8.007,8.007
EURZAR,20050808,114600,8.008,8.013,8.008,8.013
EURZAR,20050808,114700,8.013,8.013,8.013,8.013
EURZAR,20050808,114800,8.013,8.014,8.013,8.014
EURZAR,20050808,114900,8.012,8.012,8.010,8.010
EURZAR,20050808,115000,8.011,8.017,8.010,8.017
EURZAR,20050808,115100,8.019,8.024,8.019,8.024
EURZAR,20050808,115200,8.024,8.024,8.024,8.024
EURZAR,20050808,115300,8.024,8.024,8.024,8.024
EURZAR,20050808,115400,8.023,8.023,8.022,8.022
EURZAR,20050808,115500,8.022,8.022,8.020,8.020
EURZAR,20050808,115600,8.017,8.017,8.016,8.016
EURZAR,20050808,115700,8.015,8.015,8.012,8.012
EURZAR,20050808,115800,8.012,8.012,8.009,8.009
EURZAR,20050808,115900,8.009,8.009,8.007,8.007
EURZAR,20050808,120000,8.006,8.006,8.005,8.005
EURZAR,20050808,120100,8.006,8.007,8.006,8.007
EURZAR,20050808,120200,8.007,8.008,8.007,8.008
EURZAR,20050808,120300,8.008,8.008,8.006,8.006
EURZAR,20050808,120400,8.005,8.005,8.003,8.003
EURZAR,20050808,120500,8.003,8.003,8.003,8.003
EURZAR,20050808,120600,8.003,8.005,8.003,8.004
EURZAR,20050808,120700,8.004,8.004,8.003,8.003
EURZAR,20050808,120800,8.003,8.003,8.003,8.003
EURZAR,20050808,120900,8.003,8.003,8.003,8.003
EURZAR,20050808,121000,8.003,8.003,8.003,8.003
EURZAR,20050808,121100,8.003,8.003,8.003,8.003
EURZAR,20050808,121200,8.003,8.003,8.003,8.003
EURZAR,20050808,121300,8.003,8.003,8.003,8.003
EURZAR,20050808,121400,8.003,8.003,8.003,8.003
EURZAR,20050808,121500,8.003,8.003,8.003,8.003
EURZAR,20050808,121600,8.003,8.003,8.003,8.003
EURZAR,20050808,121700,8.002,8.003,8.002,8.003
EURZAR,20050808,121800,8.003,8.005,8.003,8.005
EURZAR,20050808,121900,8.005,8.005,8.004,8.004
EURZAR,20050808,122000,8.004,8.004,8.003,8.003
EURZAR,20050808,122100,8.003,8.003,8.003,8.003
EURZAR,20050808,122200,8.004,8.004,8.004,8.004
EURZAR,20050808,122300,8.003,8.003,8.003,8.003
EURZAR,20050808,122400,8.003,8.003,8.003,8.003
EURZAR,20050808,122500,8.003,8.003,8.003,8.003
EURZAR,20050808,122600,8.003,8.003,8.003,8.003
EURZAR,20050808,122700,8.003,8.003,8.003,8.003
EURZAR,20050808,122800,8.004,8.005,8.004,8.005
EURZAR,20050808,122900,8.005,8.005,8.005,8.005
EURZAR,20050808,123000,8.004,8.004,8.002,8.002
EURZAR,20050808,123100,8.001,8.001,7.999,7.999
EURZAR,20050808,123200,8.001,8.001,8.001,8.001
EURZAR,20050808,123300,8.002,8.002,8.002,8.002
EURZAR,20050808,123400,8.003,8.003,8.003,8.003
EURZAR,20050808,123500,8.003,8.003,8.003,8.003
EURZAR,20050808,123600,8.003,8.003,8.003,8.003
EURZAR,20050808,123700,8.003,8.003,8.003,8.003
EURZAR,20050808,123800,8.004,8.005,8.004,8.005
EURZAR,20050808,123900,8.006,8.006,8.005,8.005
EURZAR,20050808,124000,8.005,8.006,8.005,8.006
EURZAR,20050808,124100,8.006,8.006,8.005,8.005
EURZAR,20050808,124200,8.005,8.006,8.005,8.006
EURZAR,20050808,124300,8.006,8.006,8.006,8.006
EURZAR,20050808,124400,8.006,8.007,8.006,8.007
EURZAR,20050808,124500,8.007,8.007,8.006,8.006
EURZAR,20050808,124600,8.006,8.006,8.006,8.006
EURZAR,20050808,124700,8.006,8.006,8.005,8.006
EURZAR,20050808,124800,8.006,8.006,8.006,8.006
EURZAR,20050808,124900,8.006,8.006,8.003,8.003
EURZAR,20050808,125000,8.003,8.003,8.003,8.003
EURZAR,20050808,125100,8.002,8.003,8.002,8.003
EURZAR,20050808,125200,8.003,8.003,8.002,8.002
EURZAR,20050808,125300,8.002,8.002,8.000,8.000
EURZAR,20050808,125400,7.999,8.000,7.999,8.000
EURZAR,20050808,125500,8.000,8.003,8.000,8.003
EURZAR,20050808,125600,8.003,8.003,8.002,8.002
EURZAR,20050808,125700,8.001,8.001,8.000,8.000
EURZAR,20050808,125800,7.999,7.999,7.999,7.999
EURZAR,20050808,125900,7.999,7.999,7.998,7.998
EURZAR,20050808,130000,7.998,7.998,7.998,7.998
EURZAR,20050808,130100,7.998,7.998,7.998,7.998
EURZAR,20050808,130200,7.999,7.999,7.999,7.999
EURZAR,20050808,130300,7.999,7.999,7.998,7.998
EURZAR,20050808,130400,7.998,7.998,7.997,7.997
EURZAR,20050808,130500,7.997,7.998,7.997,7.998
EURZAR,20050808,130600,7.998,7.999,7.998,7.999
EURZAR,20050808,130700,7.997,7.998,7.997,7.998
EURZAR,20050808,130800,7.999,7.999,7.999,7.999
EURZAR,20050808,130900,7.999,7.999,7.999,7.999
EURZAR,20050808,131000,7.999,7.999,7.998,7.998
EURZAR,20050808,131100,7.998,7.999,7.998,7.998
EURZAR,20050808,131200,7.997,7.997,7.997,7.997
EURZAR,20050808,131300,7.997,7.997,7.993,7.993
EURZAR,20050808,131400,7.993,7.994,7.993,7.994
EURZAR,20050808,131500,7.994,8.001,7.994,8.001
EURZAR,20050808,131600,8.002,8.008,8.002,8.006
EURZAR,20050808,131700,8.005,8.005,8.002,8.002
EURZAR,20050808,131800,8.002,8.005,8.002,8.005
EURZAR,20050808,131900,8.005,8.005,8.004,8.004
EURZAR,20050808,132000,8.004,8.004,8.003,8.003
EURZAR,20050808,132100,8.003,8.003,8.002,8.002
EURZAR,20050808,132200,8.002,8.004,8.002,8.004
EURZAR,20050808,132300,8.005,8.006,8.005,8.006
EURZAR,20050808,132400,8.004,8.005,8.004,8.005
EURZAR,20050808,132500,8.006,8.006,8.003,8.003
EURZAR,20050808,132600,8.003,8.003,8.001,8.002
EURZAR,20050808,132700,8.003,8.003,8.003,8.003
EURZAR,20050808,132800,8.004,8.005,8.004,8.005
EURZAR,20050808,132900,8.005,8.005,8.005,8.005
EURZAR,20050808,133000,8.005,8.006,8.005,8.005
EURZAR,20050808,133100,8.005,8.005,8.005,8.005
EURZAR,20050808,133200,8.005,8.005,8.000,8.001
EURZAR,20050808,133300,8.001,8.002,8.001,8.002
EURZAR,20050808,133400,8.002,8.003,8.002,8.002
EURZAR,20050808,133500,8.002,8.002,8.001,8.001
EURZAR,20050808,133600,8.001,8.001,8.001,8.001
EURZAR,20050808,133700,8.001,8.003,8.001,8.003
EURZAR,20050808,133800,8.003,8.004,8.003,8.004
EURZAR,20050808,133900,8.003,8.003,8.003,8.003
EURZAR,20050808,134000,8.003,8.003,8.003,8.003
EURZAR,20050808,134100,8.003,8.003,8.003,8.003
EURZAR,20050808,134200,8.003,8.003,8.003,8.003
EURZAR,20050808,134300,8.002,8.002,8.002,8.002
EURZAR,20050808,134400,8.002,8.003,8.002,8.003
EURZAR,20050808,134500,8.003,8.004,8.003,8.004
EURZAR,20050808,134600,8.003,8.003,8.002,8.002
EURZAR,20050808,134700,8.002,8.003,8.002,8.002
EURZAR,20050808,134800,8.002,8.003,8.002,8.003
EURZAR,20050808,134900,8.002,8.003,8.002,8.003
EURZAR,20050808,135000,8.003,8.003,8.003,8.003
EURZAR,20050808,135100,8.003,8.003,8.003,8.003
EURZAR,20050808,135200,8.003,8.005,8.003,8.003
EURZAR,20050808,135300,8.002,8.002,8.000,8.000
EURZAR,20050808,135400,8.000,8.000,7.999,7.999
EURZAR,20050808,135500,7.999,7.999,7.999,7.999
EURZAR,20050808,135600,8.002,8.007,8.002,8.007
EURZAR,20050808,135700,8.007,8.008,8.007,8.008
EURZAR,20050808,135800,8.008,8.008,8.008,8.008
EURZAR,20050808,135900,8.007,8.007,8.007,8.007
EURZAR,20050808,140000,8.007,8.007,8.005,8.005
EURZAR,20050808,140100,8.005,8.005,8.003,8.003
EURZAR,20050808,140200,8.004,8.004,8.003,8.003
EURZAR,20050808,140300,8.003,8.005,8.003,8.005
EURZAR,20050808,140400,8.005,8.006,8.005,8.006
EURZAR,20050808,140500,8.005,8.005,8.005,8.005
EURZAR,20050808,140600,8.005,8.005,8.003,8.003
EURZAR,20050808,140700,8.003,8.003,8.003,8.003
EURZAR,20050808,140800,8.005,8.005,8.003,8.003
EURZAR,20050808,140900,8.003,8.003,8.002,8.002
EURZAR,20050808,141000,8.002,8.002,8.001,8.002
EURZAR,20050808,141100,8.002,8.002,8.002,8.002
EURZAR,20050808,141200,8.003,8.003,8.003,8.003
EURZAR,20050808,141300,8.005,8.005,8.005,8.005
EURZAR,20050808,141400,8.005,8.005,8.004,8.004
EURZAR,20050808,141500,8.004,8.004,8.004,8.004
EURZAR,20050808,141600,8.004,8.004,8.002,8.002
EURZAR,20050808,141700,8.000,8.001,8.000,8.000
EURZAR,20050808,141800,8.000,8.002,8.000,8.001
EURZAR,20050808,141900,8.001,8.001,8.000,8.000
EURZAR,20050808,142000,8.000,8.000,7.999,7.999
EURZAR,20050808,142100,7.999,7.999,7.999,7.999
EURZAR,20050808,142200,7.999,7.999,7.997,7.997
EURZAR,20050808,142300,7.997,7.999,7.997,7.999
EURZAR,20050808,142400,7.999,7.999,7.999,7.999
EURZAR,20050808,142500,7.999,7.999,7.997,7.997
EURZAR,20050808,142600,7.997,7.997,7.996,7.996
EURZAR,20050808,142700,7.997,7.997,7.997,7.997
EURZAR,20050808,142800,7.997,7.997,7.996,7.997
EURZAR,20050808,142900,7.998,7.999,7.997,7.999
EURZAR,20050808,143000,7.999,8.001,7.999,8.001
EURZAR,20050808,143100,8.001,8.001,8.001,8.001
EURZAR,20050808,143200,8.001,8.001,7.999,7.999
EURZAR,20050808,143300,7.999,7.999,7.999,7.999
EURZAR,20050808,143400,7.999,8.000,7.999,8.000
EURZAR,20050808,143500,8.001,8.001,8.000,8.000
EURZAR,20050808,143600,7.999,8.000,7.999,8.000
EURZAR,20050808,143700,8.000,8.000,7.999,7.999
EURZAR,20050808,143800,7.999,7.999,7.999,7.999
EURZAR,20050808,143900,7.999,7.999,7.998,7.998
EURZAR,20050808,144000,7.998,7.998,7.997,7.997
EURZAR,20050808,144100,7.996,7.996,7.996,7.996
EURZAR,20050808,144200,7.996,7.996,7.996,7.996
EURZAR,20050808,144300,7.996,7.997,7.996,7.997
EURZAR,20050808,144400,7.997,7.997,7.997,7.997
EURZAR,20050808,144500,7.997,7.997,7.997,7.997
EURZAR,20050808,144600,7.997,7.997,7.997,7.997
EURZAR,20050808,144700,7.997,7.997,7.996,7.996
EURZAR,20050808,144800,7.996,7.996,7.996,7.996
EURZAR,20050808,144900,7.996,7.996,7.996,7.996
EURZAR,20050808,145000,7.997,7.997,7.996,7.996
EURZAR,20050808,145100,7.996,7.996,7.996,7.996
EURZAR,20050808,145200,7.996,7.996,7.996,7.996
EURZAR,20050808,145300,7.996,7.996,7.994,7.994
EURZAR,20050808,145400,7.994,7.994,7.993,7.993
EURZAR,20050808,145500,7.993,7.994,7.993,7.994
EURZAR,20050808,145600,7.994,7.994,7.994,7.994
EURZAR,20050808,145700,7.994,7.994,7.994,7.994
EURZAR,20050808,145800,7.994,7.995,7.994,7.995
EURZAR,20050808,145900,7.995,7.996,7.995,7.996
EURZAR,20050808,150000,7.996,7.996,7.996,7.996
EURZAR,20050808,150100,7.995,7.995,7.995,7.995
EURZAR,20050808,150200,7.995,7.996,7.995,7.996
EURZAR,20050808,150300,7.996,7.996,7.996,7.996
EURZAR,20050808,150400,7.996,7.996,7.991,7.991
EURZAR,20050808,150500,7.991,7.992,7.990,7.990
EURZAR,20050808,150600,7.989,7.989,7.989,7.989
EURZAR,20050808,150700,7.988,7.988,7.987,7.988
EURZAR,20050808,150800,7.989,7.990,7.989,7.989
EURZAR,20050808,150900,7.989,7.989,7.985,7.985
EURZAR,20050808,151000,7.985,7.985,7.984,7.985
EURZAR,20050808,151100,7.986,7.987,7.986,7.987
EURZAR,20050808,151200,7.988,7.988,7.987,7.988
EURZAR,20050808,151300,7.990,7.992,7.990,7.992
EURZAR,20050808,151400,7.993,7.993,7.989,7.989
EURZAR,20050808,151500,7.989,7.989,7.987,7.987
EURZAR,20050808,151600,7.985,7.985,7.984,7.984
EURZAR,20050808,151700,7.982,7.984,7.982,7.984
EURZAR,20050808,151800,7.984,7.984,7.984,7.984
EURZAR,20050808,151900,7.984,7.984,7.982,7.982
EURZAR,20050808,152000,7.981,7.981,7.980,7.981
EURZAR,20050808,152100,7.982,7.984,7.982,7.984
EURZAR,20050808,152200,7.984,7.984,7.982,7.982
EURZAR,20050808,152300,7.981,7.982,7.981,7.982
EURZAR,20050808,152400,7.985,7.985,7.985,7.985
EURZAR,20050808,152500,7.985,7.985,7.981,7.981
EURZAR,20050808,152600,7.981,7.981,7.980,7.980
EURZAR,20050808,152700,7.980,7.980,7.980,7.980
EURZAR,20050808,152800,7.982,7.982,7.982,7.982
EURZAR,20050808,152900,7.982,7.985,7.982,7.985
EURZAR,20050808,153000,7.985,7.985,7.985,7.985
EURZAR,20050808,153100,7.985,7.985,7.985,7.985
EURZAR,20050808,153200,7.984,7.984,7.984,7.984
EURZAR,20050808,153300,7.982,7.982,7.978,7.978
EURZAR,20050808,153400,7.978,7.979,7.978,7.979
EURZAR,20050808,153500,7.979,7.979,7.979,7.979
EURZAR,20050808,153600,7.979,7.979,7.979,7.979
EURZAR,20050808,153700,7.979,7.980,7.979,7.979
EURZAR,20050808,153800,7.979,7.980,7.979,7.980
EURZAR,20050808,153900,7.980,7.980,7.980,7.980
EURZAR,20050808,154000,7.980,7.981,7.980,7.981
EURZAR,20050808,154100,7.983,7.983,7.983,7.983
EURZAR,20050808,154200,7.984,7.985,7.984,7.984
EURZAR,20050808,154300,7.984,7.984,7.982,7.982
EURZAR,20050808,154400,7.982,7.984,7.981,7.984
EURZAR,20050808,154500,7.985,7.987,7.985,7.987
EURZAR,20050808,154600,7.987,7.987,7.987,7.987
EURZAR,20050808,154700,7.987,7.988,7.987,7.988
EURZAR,20050808,154800,7.987,7.987,7.985,7.985
EURZAR,20050808,154900,7.984,7.984,7.983,7.983
EURZAR,20050808,155000,7.984,7.984,7.984,7.984
EURZAR,20050808,155100,7.984,7.984,7.978,7.978
EURZAR,20050808,155200,7.978,7.978,7.978,7.978
EURZAR,20050808,155300,7.978,7.978,7.978,7.978
EURZAR,20050808,155400,7.977,7.977,7.977,7.977
EURZAR,20050808,155500,7.977,7.978,7.977,7.978
EURZAR,20050808,155600,7.978,7.978,7.977,7.977
EURZAR,20050808,155700,7.977,7.977,7.977,7.977
EURZAR,20050808,155800,7.977,7.978,7.977,7.978
EURZAR,20050808,155900,7.978,7.979,7.978,7.979
EURZAR,20050808,160000,7.979,7.981,7.978,7.978
EURZAR,20050808,160100,7.978,7.981,7.978,7.981
EURZAR,20050808,160200,7.980,7.980,7.978,7.978
EURZAR,20050808,160300,7.977,7.977,7.975,7.975
EURZAR,20050808,160400,7.974,7.975,7.974,7.975
EURZAR,20050808,160500,7.975,7.975,7.975,7.975
EURZAR,20050808,160600,7.975,7.977,7.975,7.977
EURZAR,20050808,160700,7.977,7.978,7.977,7.978
EURZAR,20050808,160800,7.978,7.978,7.977,7.977
EURZAR,20050808,160900,7.977,7.977,7.977,7.977
EURZAR,20050808,161000,7.976,7.976,7.975,7.975
EURZAR,20050808,161100,7.975,7.975,7.973,7.973
EURZAR,20050808,161200,7.974,7.974,7.974,7.974
EURZAR,20050808,161300,7.973,7.975,7.973,7.975
EURZAR,20050808,161400,7.977,7.977,7.977,7.977
EURZAR,20050808,161500,7.977,7.977,7.977,7.977
EURZAR,20050808,161600,7.977,7.978,7.977,7.978
EURZAR,20050808,161700,7.978,7.978,7.977,7.977
EURZAR,20050808,161800,7.977,7.977,7.977,7.977
EURZAR,20050808,161900,7.977,7.979,7.977,7.979
EURZAR,20050808,162000,7.979,7.979,7.977,7.977
EURZAR,20050808,162100,7.977,7.977,7.975,7.975
EURZAR,20050808,162200,7.975,7.975,7.975,7.975
EURZAR,20050808,162300,7.975,7.977,7.975,7.976
EURZAR,20050808,162400,7.976,7.976,7.975,7.975
EURZAR,20050808,162500,7.975,7.975,7.975,7.975
EURZAR,20050808,162600,7.975,7.980,7.975,7.980
EURZAR,20050808,162700,7.980,7.980,7.979,7.979
EURZAR,20050808,162800,7.978,7.978,7.977,7.977
EURZAR,20050808,162900,7.977,7.978,7.977,7.978
EURZAR,20050808,163000,7.977,7.977,7.977,7.977
EURZAR,20050808,163100,7.977,7.977,7.977,7.977
EURZAR,20050808,163200,7.975,7.977,7.975,7.977
EURZAR,20050808,163300,7.977,7.978,7.977,7.978
EURZAR,20050808,163400,7.978,7.978,7.978,7.978
EURZAR,20050808,163500,7.978,7.978,7.978,7.978
EURZAR,20050808,163600,7.977,7.977,7.977,7.977
EURZAR,20050808,163700,7.977,7.977,7.977,7.977
EURZAR,20050808,163800,7.977,7.977,7.975,7.975
EURZAR,20050808,163900,7.976,7.976,7.974,7.974
EURZAR,20050808,164000,7.974,7.974,7.974,7.974
EURZAR,20050808,164100,7.974,7.974,7.974,7.974
EURZAR,20050808,164200,7.973,7.974,7.973,7.974
EURZAR,20050808,164300,7.975,7.975,7.974,7.974
EURZAR,20050808,164400,7.973,7.973,7.972,7.972
EURZAR,20050808,164500,7.972,7.972,7.972,7.972
EURZAR,20050808,164600,7.972,7.972,7.972,7.972
EURZAR,20050808,164700,7.972,7.972,7.971,7.971
EURZAR,20050808,164800,7.971,7.972,7.971,7.972
EURZAR,20050808,164900,7.973,7.973,7.972,7.972
EURZAR,20050808,165000,7.971,7.971,7.970,7.971
EURZAR,20050808,165100,7.971,7.974,7.971,7.974
EURZAR,20050808,165200,7.975,7.975,7.975,7.975
EURZAR,20050808,165300,7.975,7.976,7.975,7.976
EURZAR,20050808,165400,7.975,7.975,7.974,7.974
EURZAR,20050808,165500,7.974,7.974,7.974,7.974
EURZAR,20050808,165600,7.973,7.973,7.972,7.972
EURZAR,20050808,165700,7.972,7.972,7.972,7.972
EURZAR,20050808,165800,7.972,7.973,7.972,7.973
EURZAR,20050808,165900,7.973,7.974,7.973,7.973
EURZAR,20050808,170000,7.973,7.973,7.973,7.973
EURZAR,20050808,170100,7.973,7.973,7.972,7.972
EURZAR,20050808,170200,7.972,7.972,7.971,7.971
EURZAR,20050808,170300,7.971,7.971,7.970,7.970
EURZAR,20050808,170400,7.970,7.970,7.968,7.968
EURZAR,20050808,170500,7.968,7.969,7.968,7.969
EURZAR,20050808,170600,7.968,7.968,7.968,7.968
EURZAR,20050808,170700,7.967,7.967,7.967,7.967
EURZAR,20050808,170800,7.967,7.968,7.967,7.968
EURZAR,20050808,170900,7.967,7.968,7.967,7.968
EURZAR,20050808,171000,7.968,7.968,7.968,7.968
EURZAR,20050808,171100,7.968,7.968,7.968,7.968
EURZAR,20050808,171200,7.968,7.968,7.968,7.968
EURZAR,20050808,171300,7.968,7.968,7.968,7.968
EURZAR,20050808,171400,7.968,7.968,7.968,7.968
EURZAR,20050808,171500,7.968,7.968,7.968,7.968
EURZAR,20050808,171600,7.968,7.968,7.968,7.968
EURZAR,20050808,171700,7.968,7.968,7.968,7.968
EURZAR,20050808,171800,7.968,7.968,7.967,7.967
EURZAR,20050808,171900,7.967,7.967,7.967,7.967
EURZAR,20050808,172000,7.967,7.967,7.966,7.966
EURZAR,20050808,172100,7.966,7.966,7.966,7.966
EURZAR,20050808,172200,7.966,7.966,7.966,7.966
EURZAR,20050808,172300,7.966,7.966,7.966,7.966
EURZAR,20050808,172400,7.966,7.966,7.966,7.966
EURZAR,20050808,172500,7.966,7.966,7.965,7.965
EURZAR,20050808,172600,7.964,7.965,7.964,7.965
EURZAR,20050808,172700,7.965,7.965,7.965,7.965
EURZAR,20050808,172800,7.965,7.966,7.965,7.966
EURZAR,20050808,172900,7.966,7.966,7.965,7.965
EURZAR,20050808,173000,7.964,7.964,7.964,7.964
EURZAR,20050808,173100,7.964,7.967,7.964,7.967
EURZAR,20050808,173200,7.967,7.967,7.964,7.964
EURZAR,20050808,173300,7.964,7.964,7.962,7.962
EURZAR,20050808,173400,7.962,7.962,7.959,7.959
EURZAR,20050808,173500,7.959,7.959,7.958,7.958
EURZAR,20050808,173600,7.959,7.963,7.959,7.963
EURZAR,20050808,173700,7.963,7.965,7.963,7.965
EURZAR,20050808,173800,7.966,7.968,7.966,7.968
EURZAR,20050808,173900,7.968,7.968,7.968,7.968
EURZAR,20050808,174000,7.968,7.968,7.968,7.968
EURZAR,20050808,174100,7.968,7.968,7.967,7.967
EURZAR,20050808,174200,7.967,7.967,7.967,7.967
EURZAR,20050808,174300,7.967,7.967,7.967,7.967
EURZAR,20050808,174400,7.967,7.968,7.967,7.968
EURZAR,20050808,174500,7.969,7.969,7.968,7.968
EURZAR,20050808,174600,7.968,7.968,7.968,7.968
EURZAR,20050808,174700,7.968,7.968,7.968,7.968
EURZAR,20050808,174800,7.968,7.968,7.968,7.968
EURZAR,20050808,174900,7.968,7.971,7.968,7.971
EURZAR,20050808,175000,7.971,7.971,7.971,7.971
EURZAR,20050808,175100,7.971,7.971,7.971,7.971
EURZAR,20050808,175200,7.971,7.971,7.970,7.971
EURZAR,20050808,175300,7.971,7.971,7.971,7.971
EURZAR,20050808,175400,7.971,7.971,7.971,7.971
EURZAR,20050808,175500,7.971,7.971,7.969,7.969
EURZAR,20050808,175600,7.969,7.969,7.967,7.967
EURZAR,20050808,175700,7.967,7.967,7.967,7.967
EURZAR,20050808,175800,7.967,7.967,7.967,7.967
EURZAR,20050808,175900,7.967,7.967,7.967,7.967
EURZAR,20050808,180000,7.967,7.967,7.966,7.966
EURZAR,20050808,180100,7.966,7.966,7.964,7.964
EURZAR,20050808,180200,7.961,7.961,7.961,7.961
EURZAR,20050808,180300,7.961,7.962,7.961,7.962
EURZAR,20050808,180400,7.962,7.963,7.962,7.963
EURZAR,20050808,180500,7.963,7.963,7.963,7.963
EURZAR,20050808,180600,7.963,7.963,7.963,7.963
EURZAR,20050808,180700,7.963,7.963,7.963,7.963
EURZAR,20050808,180800,7.963,7.963,7.963,7.963
EURZAR,20050808,180900,7.963,7.963,7.963,7.963
EURZAR,20050808,181000,7.963,7.963,7.963,7.963
EURZAR,20050808,181100,7.963,7.963,7.963,7.963
EURZAR,20050808,181200,7.963,7.963,7.963,7.963
EURZAR,20050808,181300,7.963,7.963,7.963,7.963
EURZAR,20050808,181400,7.963,7.963,7.963,7.963
EURZAR,20050808,181500,7.963,7.963,7.962,7.962
EURZAR,20050808,181600,7.961,7.961,7.961,7.961
EURZAR,20050808,181700,7.961,7.961,7.961,7.961
EURZAR,20050808,181800,7.961,7.961,7.961,7.961
EURZAR,20050808,181900,7.962,7.963,7.962,7.963
EURZAR,20050808,182000,7.963,7.963,7.963,7.963
EURZAR,20050808,182100,7.963,7.963,7.963,7.963
EURZAR,20050808,182200,7.964,7.964,7.964,7.964
EURZAR,20050808,182300,7.964,7.964,7.963,7.963
EURZAR,20050808,182400,7.963,7.963,7.962,7.962
EURZAR,20050808,182500,7.962,7.962,7.962,7.962
EURZAR,20050808,182600,7.962,7.962,7.962,7.962
EURZAR,20050808,182700,7.962,7.962,7.962,7.962
EURZAR,20050808,182800,7.962,7.962,7.962,7.962
EURZAR,20050808,182900,7.963,7.963,7.963,7.963
EURZAR,20050808,183000,7.963,7.963,7.963,7.963
EURZAR,20050808,183100,7.963,7.963,7.962,7.962
EURZAR,20050808,183200,7.962,7.962,7.962,7.962
EURZAR,20050808,183300,7.962,7.962,7.962,7.962
EURZAR,20050808,183400,7.962,7.963,7.962,7.963
EURZAR,20050808,183500,7.963,7.963,7.963,7.963
EURZAR,20050808,183600,7.963,7.963,7.962,7.962
EURZAR,20050808,183700,7.962,7.962,7.962,7.962
EURZAR,20050808,183800,7.962,7.962,7.962,7.962
EURZAR,20050808,183900,7.963,7.963,7.963,7.963
EURZAR,20050808,184000,7.963,7.963,7.963,7.963
EURZAR,20050808,184100,7.963,7.963,7.963,7.963
EURZAR,20050808,184200,7.963,7.963,7.963,7.963
EURZAR,20050808,184300,7.962,7.962,7.962,7.962
EURZAR,20050808,184400,7.962,7.962,7.961,7.961
EURZAR,20050808,184500,7.961,7.963,7.961,7.963
EURZAR,20050808,184600,7.963,7.963,7.962,7.962
EURZAR,20050808,184700,7.962,7.962,7.962,7.962
EURZAR,20050808,184800,7.962,7.962,7.962,7.962
EURZAR,20050808,184900,7.962,7.963,7.962,7.962
EURZAR,20050808,185000,7.962,7.962,7.962,7.962
EURZAR,20050808,185100,7.962,7.963,7.962,7.963
EURZAR,20050808,185200,7.963,7.963,7.963,7.963
EURZAR,20050808,185300,7.963,7.963,7.963,7.963
EURZAR,20050808,185400,7.963,7.963,7.963,7.963
EURZAR,20050808,185500,7.963,7.964,7.963,7.964
EURZAR,20050808,185600,7.964,7.964,7.964,7.964
EURZAR,20050808,185700,7.964,7.964,7.964,7.964
EURZAR,20050808,185800,7.964,7.964,7.964,7.964
EURZAR,20050808,185900,7.965,7.965,7.965,7.965
EURZAR,20050808,190000,7.965,7.965,7.965,7.965
EURZAR,20050808,190100,7.965,7.965,7.965,7.965
EURZAR,20050808,190200,7.966,7.966,7.965,7.965
EURZAR,20050808,190300,7.965,7.965,7.965,7.965
EURZAR,20050808,190400,7.964,7.965,7.964,7.965
EURZAR,20050808,190500,7.965,7.966,7.965,7.966
EURZAR,20050808,190600,7.966,7.966,7.965,7.965
EURZAR,20050808,190700,7.965,7.966,7.965,7.965
EURZAR,20050808,190800,7.965,7.965,7.964,7.964
EURZAR,20050808,190900,7.964,7.964,7.964,7.964
EURZAR,20050808,191000,7.964,7.965,7.964,7.965
EURZAR,20050808,191100,7.965,7.966,7.965,7.966
EURZAR,20050808,191200,7.966,7.966,7.966,7.966
EURZAR,20050808,191300,7.966,7.966,7.966,7.966
EURZAR,20050808,191400,7.966,7.966,7.966,7.966
EURZAR,20050808,191500,7.966,7.968,7.966,7.968
EURZAR,20050808,191600,7.968,7.969,7.968,7.969
EURZAR,20050808,191700,7.970,7.971,7.970,7.971
EURZAR,20050808,191800,7.971,7.971,7.971,7.971
EURZAR,20050808,191900,7.970,7.970,7.970,7.970
EURZAR,20050808,192000,7.969,7.969,7.969,7.969
EURZAR,20050808,192100,7.968,7.970,7.968,7.970
EURZAR,20050808,192200,7.970,7.971,7.970,7.970
EURZAR,20050808,192300,7.970,7.970,7.969,7.969
EURZAR,20050808,192400,7.969,7.969,7.968,7.968
EURZAR,20050808,192500,7.968,7.968,7.968,7.968
EURZAR,20050808,192600,7.970,7.970,7.970,7.970
EURZAR,20050808,192700,7.970,7.972,7.970,7.972
EURZAR,20050808,192800,7.972,7.972,7.972,7.972
EURZAR,20050808,192900,7.972,7.973,7.972,7.972
EURZAR,20050808,193000,7.972,7.972,7.971,7.971
EURZAR,20050808,193100,7.971,7.971,7.970,7.970
EURZAR,20050808,193200,7.970,7.970,7.970,7.970
EURZAR,20050808,193300,7.970,7.971,7.970,7.971
EURZAR,20050808,193400,7.971,7.971,7.971,7.971
EURZAR,20050808,193500,7.971,7.971,7.971,7.971
EURZAR,20050808,193600,7.971,7.971,7.971,7.971
EURZAR,20050808,193700,7.971,7.974,7.971,7.974
EURZAR,20050808,193800,7.974,7.974,7.974,7.974
EURZAR,20050808,193900,7.977,7.977,7.977,7.977
EURZAR,20050808,194000,7.977,7.977,7.977,7.977
EURZAR,20050808,194100,7.977,7.977,7.975,7.975
EURZAR,20050808,194200,7.974,7.974,7.974,7.974
EURZAR,20050808,194300,7.974,7.975,7.974,7.975
EURZAR,20050808,194400,7.975,7.975,7.974,7.974
EURZAR,20050808,194500,7.974,7.975,7.974,7.975
EURZAR,20050808,194600,7.975,7.975,7.975,7.975
EURZAR,20050808,194700,7.975,7.975,7.974,7.974
EURZAR,20050808,194800,7.974,7.975,7.974,7.974
EURZAR,20050808,194900,7.974,7.974,7.974,7.974
EURZAR,20050808,195000,7.974,7.976,7.974,7.976
EURZAR,20050808,195100,7.977,7.977,7.977,7.977
EURZAR,20050808,195200,7.977,7.977,7.977,7.977
EURZAR,20050808,195300,7.977,7.977,7.976,7.977
EURZAR,20050808,195400,7.977,7.977,7.977,7.977
EURZAR,20050808,195500,7.977,7.977,7.977,7.977
EURZAR,20050808,195600,7.976,7.976,7.976,7.976
EURZAR,20050808,195700,7.976,7.977,7.976,7.977
EURZAR,20050808,195800,7.976,7.976,7.976,7.976
EURZAR,20050808,195900,7.976,7.977,7.976,7.977
EURZAR,20050808,200000,7.977,7.977,7.977,7.977
EURZAR,20050808,200100,7.977,7.978,7.977,7.978
EURZAR,20050808,200200,7.979,7.979,7.979,7.979
EURZAR,20050808,200300,7.979,7.979,7.979,7.979
EURZAR,20050808,200400,7.979,7.979,7.979,7.979
EURZAR,20050808,200500,7.978,7.979,7.978,7.979
EURZAR,20050808,200600,7.979,7.980,7.979,7.980
EURZAR,20050808,200700,7.980,7.980,7.980,7.980
EURZAR,20050808,200800,7.980,7.981,7.980,7.981
EURZAR,20050808,200900,7.981,7.984,7.981,7.983
EURZAR,20050808,201000,7.983,7.983,7.980,7.980
EURZAR,20050808,201100,7.980,7.980,7.980,7.980
EURZAR,20050808,201200,7.978,7.978,7.977,7.977
EURZAR,20050808,201300,7.977,7.977,7.977,7.977
EURZAR,20050808,201400,7.977,7.977,7.977,7.977
EURZAR,20050808,201500,7.977,7.978,7.977,7.978
EURZAR,20050808,201600,7.979,7.979,7.978,7.978
EURZAR,20050808,201700,7.978,7.978,7.978,7.978
EURZAR,20050808,201800,7.978,7.978,7.977,7.977
EURZAR,20050808,201900,7.977,7.977,7.977,7.977
EURZAR,20050808,202000,7.977,7.977,7.975,7.975
EURZAR,20050808,202100,7.974,7.975,7.974,7.975
EURZAR,20050808,202200,7.975,7.975,7.975,7.975
EURZAR,20050808,202300,7.975,7.975,7.974,7.974
EURZAR,20050808,202400,7.974,7.974,7.974,7.974
EURZAR,20050808,202500,7.974,7.977,7.974,7.975
EURZAR,20050808,202600,7.975,7.976,7.975,7.976
EURZAR,20050808,202700,7.977,7.977,7.975,7.975
EURZAR,20050808,202800,7.975,7.975,7.974,7.974
EURZAR,20050808,202900,7.974,7.974,7.974,7.974
EURZAR,20050808,203000,7.974,7.974,7.974,7.974
EURZAR,20050808,203100,7.974,7.974,7.974,7.974
EURZAR,20050808,203200,7.974,7.974,7.974,7.974
EURZAR,20050808,203300,7.974,7.974,7.974,7.974
EURZAR,20050808,203400,7.974,7.974,7.974,7.974
EURZAR,20050808,203500,7.974,7.974,7.974,7.974
EURZAR,20050808,203600,7.974,7.974,7.974,7.974
EURZAR,20050808,203700,7.974,7.974,7.973,7.973
EURZAR,20050808,203800,7.973,7.974,7.973,7.973
EURZAR,20050808,203900,7.973,7.973,7.973,7.973
EURZAR,20050808,204000,7.974,7.974,7.974,7.974
EURZAR,20050808,204100,7.974,7.974,7.974,7.974
EURZAR,20050808,204200,7.974,7.974,7.974,7.974
EURZAR,20050808,204300,7.974,7.974,7.974,7.974
EURZAR,20050808,204400,7.974,7.974,7.973,7.973
EURZAR,20050808,204500,7.973,7.974,7.973,7.973
EURZAR,20050808,204600,7.973,7.974,7.973,7.974
EURZAR,20050808,204700,7.974,7.974,7.974,7.974
EURZAR,20050808,204800,7.974,7.974,7.974,7.974
EURZAR,20050808,204900,7.974,7.974,7.974,7.974
EURZAR,20050808,205000,7.974,7.974,7.974,7.974
EURZAR,20050808,205100,7.974,7.974,7.974,7.974
EURZAR,20050808,205200,7.974,7.974,7.974,7.974
EURZAR,20050808,205300,7.974,7.975,7.974,7.975
EURZAR,20050808,205400,7.975,7.975,7.974,7.974
EURZAR,20050808,205500,7.974,7.974,7.974,7.974
EURZAR,20050808,205600,7.975,7.976,7.975,7.976
EURZAR,20050808,205700,7.976,7.976,7.975,7.975
EURZAR,20050808,205800,7.975,7.975,7.975,7.975
EURZAR,20050808,205900,7.974,7.974,7.974,7.974
EURZAR,20050808,210000,7.974,7.974,7.974,7.974
EURZAR,20050808,210100,7.974,7.974,7.974,7.974
EURZAR,20050808,210200,7.974,7.974,7.974,7.974
EURZAR,20050808,210300,7.974,7.974,7.974,7.974
EURZAR,20050808,210400,7.974,7.974,7.974,7.974
EURZAR,20050808,210500,7.974,7.974,7.974,7.974
EURZAR,20050808,210600,7.974,7.974,7.973,7.973
EURZAR,20050808,210700,7.973,7.973,7.972,7.972
EURZAR,20050808,210800,7.971,7.971,7.971,7.971
EURZAR,20050808,210900,7.972,7.972,7.972,7.972
EURZAR,20050808,211000,7.972,7.973,7.972,7.973
EURZAR,20050808,211100,7.975,7.975,7.975,7.975
EURZAR,20050808,211200,7.975,7.975,7.975,7.975
EURZAR,20050808,211300,7.975,7.976,7.975,7.976
EURZAR,20050808,211400,7.976,7.976,7.976,7.976
EURZAR,20050808,211500,7.976,7.976,7.976,7.976
EURZAR,20050808,211600,7.976,7.976,7.976,7.976
EURZAR,20050808,211700,7.976,7.976,7.976,7.976
EURZAR,20050808,211800,7.976,7.976,7.976,7.976
EURZAR,20050808,211900,7.976,7.976,7.975,7.975
EURZAR,20050808,212000,7.975,7.975,7.975,7.975
EURZAR,20050808,212100,7.975,7.975,7.975,7.975
EURZAR,20050808,212200,7.976,7.977,7.976,7.977
EURZAR,20050808,212300,7.977,7.977,7.977,7.977
EURZAR,20050808,212400,7.977,7.977,7.977,7.977
EURZAR,20050808,212500,7.977,7.977,7.977,7.977
EURZAR,20050808,212600,7.977,7.977,7.977,7.977
EURZAR,20050808,212700,7.977,7.977,7.977,7.977
EURZAR,20050808,212800,7.977,7.977,7.977,7.977
EURZAR,20050808,212900,7.977,7.977,7.977,7.977
EURZAR,20050808,213000,7.977,7.977,7.977,7.977
EURZAR,20050808,213100,7.977,7.977,7.976,7.976
EURZAR,20050808,213200,7.975,7.975,7.974,7.974
EURZAR,20050808,213300,7.974,7.974,7.974,7.974
EURZAR,20050808,213400,7.974,7.974,7.974,7.974
EURZAR,20050808,213500,7.973,7.973,7.970,7.970
EURZAR,20050808,213600,7.970,7.970,7.969,7.969
EURZAR,20050808,213700,7.968,7.969,7.968,7.969
EURZAR,20050808,213800,7.970,7.970,7.970,7.970
EURZAR,20050808,213900,7.970,7.970,7.970,7.970
EURZAR,20050808,214000,7.970,7.970,7.970,7.970
EURZAR,20050808,214100,7.971,7.972,7.971,7.972
EURZAR,20050808,214200,7.972,7.972,7.972,7.972
EURZAR,20050808,214300,7.972,7.973,7.972,7.973
EURZAR,20050808,214400,7.973,7.973,7.972,7.972
EURZAR,20050808,214500,7.972,7.972,7.972,7.972
EURZAR,20050808,214600,7.972,7.972,7.972,7.972
EURZAR,20050808,214700,7.972,7.973,7.972,7.973
EURZAR,20050808,214800,7.973,7.973,7.973,7.973
EURZAR,20050808,214900,7.973,7.973,7.973,7.973
EURZAR,20050808,215000,7.973,7.973,7.973,7.973
EURZAR,20050808,215100,7.973,7.973,7.973,7.973
EURZAR,20050808,215200,7.973,7.973,7.973,7.973
EURZAR,20050808,215300,7.973,7.973,7.973,7.973
EURZAR,20050808,215400,7.973,7.973,7.973,7.973
EURZAR,20050808,215500,7.973,7.973,7.973,7.973
EURZAR,20050808,215600,7.973,7.973,7.973,7.973
EURZAR,20050808,215700,7.973,7.973,7.973,7.973
EURZAR,20050808,215800,7.973,7.973,7.973,7.973
EURZAR,20050808,215900,7.973,7.973,7.973,7.973
EURZAR,20050808,220000,7.973,7.973,7.972,7.972
EURZAR,20050808,220100,7.972,7.972,7.972,7.972
EURZAR,20050808,220200,7.972,7.972,7.972,7.972
EURZAR,20050808,220300,7.973,7.973,7.973,7.973
EURZAR,20050808,220400,7.973,7.973,7.973,7.973
EURZAR,20050808,220500,7.973,7.975,7.973,7.975
EURZAR,20050808,220600,7.975,7.975,7.975,7.975
EURZAR,20050808,220700,7.975,7.976,7.975,7.976
EURZAR,20050808,220800,7.976,7.977,7.976,7.977
EURZAR,20050808,220900,7.977,7.977,7.977,7.977
EURZAR,20050808,221000,7.977,7.977,7.977,7.977
EURZAR,20050808,221100,7.977,7.977,7.975,7.975
EURZAR,20050808,221200,7.975,7.975,7.975,7.975
EURZAR,20050808,221300,7.975,7.975,7.975,7.975
EURZAR,20050808,221400,7.975,7.975,7.975,7.975
EURZAR,20050808,221500,7.975,7.975,7.975,7.975
EURZAR,20050808,221600,7.975,7.975,7.975,7.975
EURZAR,20050808,221700,7.975,7.975,7.975,7.975
EURZAR,20050808,221800,7.975,7.975,7.975,7.975
EURZAR,20050808,221900,7.975,7.975,7.975,7.975
EURZAR,20050808,222000,7.975,7.975,7.975,7.975
EURZAR,20050808,222100,7.975,7.975,7.975,7.975
EURZAR,20050808,222200,7.975,7.975,7.975,7.975
EURZAR,20050808,222300,7.975,7.975,7.975,7.975
EURZAR,20050808,222400,7.975,7.975,7.975,7.975
EURZAR,20050808,222500,7.975,7.975,7.975,7.975
EURZAR,20050808,222600,7.975,7.975,7.975,7.975
EURZAR,20050808,222700,7.975,7.975,7.975,7.975
EURZAR,20050808,222800,7.975,7.975,7.975,7.975
EURZAR,20050808,222900,7.975,7.975,7.975,7.975
EURZAR,20050808,223000,7.975,7.975,7.975,7.975
EURZAR,20050808,223100,7.975,7.975,7.975,7.975
EURZAR,20050808,223200,7.975,7.975,7.975,7.975
EURZAR,20050808,223300,7.975,7.975,7.975,7.975
EURZAR,20050808,223400,7.975,7.975,7.975,7.975
EURZAR,20050808,223500,7.975,7.975,7.975,7.975
EURZAR,20050808,223600,7.975,7.975,7.975,7.975
EURZAR,20050808,223700,7.975,7.975,7.975,7.975
EURZAR,20050808,223800,7.976,7.977,7.976,7.977
EURZAR,20050808,223900,7.977,7.978,7.977,7.978
EURZAR,20050808,224000,7.978,7.978,7.978,7.978
EURZAR,20050808,224100,7.978,7.978,7.978,7.978
EURZAR,20050808,224200,7.978,7.978,7.977,7.977
EURZAR,20050808,224300,7.977,7.977,7.977,7.977
EURZAR,20050808,224400,7.977,7.977,7.977,7.977
EURZAR,20050808,224500,7.977,7.977,7.977,7.977
EURZAR,20050808,224600,7.977,7.977,7.977,7.977
EURZAR,20050808,224700,7.977,7.977,7.977,7.977
EURZAR,20050808,224800,7.977,7.977,7.977,7.977
EURZAR,20050808,224900,7.977,7.977,7.977,7.977
EURZAR,20050808,225000,7.977,7.978,7.977,7.978
EURZAR,20050808,225100,7.978,7.978,7.978,7.978
EURZAR,20050808,225200,7.978,7.978,7.978,7.978
EURZAR,20050808,225300,7.978,7.978,7.978,7.978
EURZAR,20050808,225400,7.978,7.978,7.977,7.977
EURZAR,20050808,225500,7.977,7.978,7.977,7.978
EURZAR,20050808,225600,7.978,7.979,7.978,7.979
EURZAR,20050808,225700,7.979,7.980,7.979,7.980
EURZAR,20050808,225800,7.980,7.980,7.980,7.980
EURZAR,20050808,225900,7.980,7.980,7.977,7.977
EURZAR,20050808,230000,7.977,7.977,7.975,7.975
EURZAR,20050808,230100,7.976,7.976,7.976,7.976
EURZAR,20050808,230200,7.977,7.977,7.977,7.977
EURZAR,20050808,230300,7.977,7.977,7.977,7.977
EURZAR,20050808,230400,7.977,7.977,7.977,7.977
EURZAR,20050808,230500,7.977,7.977,7.977,7.977
EURZAR,20050808,230600,7.977,7.977,7.977,7.977
EURZAR,20050808,230700,7.977,7.977,7.977,7.977
EURZAR,20050808,230800,7.977,7.977,7.977,7.977
EURZAR,20050808,230900,7.977,7.977,7.977,7.977
EURZAR,20050808,231000,7.976,7.976,7.976,7.976
EURZAR,20050808,231100,7.977,7.977,7.977,7.977
EURZAR,20050808,231200,7.977,7.977,7.977,7.977
EURZAR,20050808,231300,7.977,7.977,7.977,7.977
EURZAR,20050808,231400,7.977,7.977,7.977,7.977
EURZAR,20050808,231500,7.977,7.977,7.977,7.977
EURZAR,20050808,231600,7.977,7.977,7.974,7.974
EURZAR,20050808,231700,7.972,7.972,7.972,7.972
EURZAR,20050808,231800,7.972,7.972,7.972,7.972
EURZAR,20050808,231900,7.972,7.972,7.972,7.972
EURZAR,20050808,232000,7.972,7.972,7.972,7.972
EURZAR,20050808,232100,7.973,7.973,7.973,7.973
EURZAR,20050808,232200,7.973,7.973,7.972,7.972
EURZAR,20050808,232300,7.972,7.972,7.972,7.972
EURZAR,20050808,232400,7.972,7.972,7.972,7.972
EURZAR,20050808,232500,7.972,7.972,7.971,7.971
EURZAR,20050808,232600,7.971,7.971,7.971,7.971
EURZAR,20050808,232700,7.971,7.971,7.971,7.971
EURZAR,20050808,232800,7.971,7.972,7.971,7.972
EURZAR,20050808,232900,7.972,7.972,7.972,7.972
EURZAR,20050808,233000,7.972,7.972,7.972,7.972
EURZAR,20050808,233100,7.972,7.972,7.972,7.972
EURZAR,20050808,233200,7.972,7.972,7.972,7.972
EURZAR,20050808,233300,7.972,7.972,7.972,7.972
EURZAR,20050808,233400,7.972,7.972,7.972,7.972
EURZAR,20050808,233500,7.972,7.972,7.972,7.972
EURZAR,20050808,233600,7.972,7.972,7.972,7.972
EURZAR,20050808,233700,7.972,7.972,7.972,7.972
EURZAR,20050808,233800,7.972,7.972,7.972,7.972
EURZAR,20050808,233900,7.972,7.972,7.971,7.971
EURZAR,20050808,234000,7.971,7.972,7.971,7.972
EURZAR,20050808,234100,7.972,7.972,7.972,7.972
EURZAR,20050808,234200,7.972,7.972,7.972,7.972
EURZAR,20050808,234300,7.972,7.972,7.972,7.972
EURZAR,20050808,234400,7.972,7.972,7.972,7.972
EURZAR,20050808,234500,7.972,7.972,7.972,7.972
EURZAR,20050808,234600,7.972,7.972,7.972,7.972
EURZAR,20050808,234700,7.972,7.972,7.972,7.972
EURZAR,20050808,234800,7.972,7.972,7.972,7.972
EURZAR,20050808,234900,7.972,7.972,7.972,7.972
EURZAR,20050808,235000,7.972,7.972,7.972,7.972
EURZAR,20050808,235100,7.972,7.972,7.972,7.972
EURZAR,20050808,235200,7.972,7.972,7.972,7.972
EURZAR,20050808,235300,7.972,7.972,7.972,7.972
EURZAR,20050808,235400,7.972,7.972,7.972,7.972
EURZAR,20050808,235500,7.972,7.972,7.972,7.972
EURZAR,20050808,235600,7.972,7.972,7.972,7.972
EURZAR,20050808,235700,7.972,7.972,7.971,7.971
EURZAR,20050808,235800,7.971,7.971,7.970,7.970
EURZAR,20050808,235900,7.970,7.970,7.970,7.970
EURZAR,20050809,000000,7.970,7.970,7.970,7.970
XAUEUR,20050808,000200,353.9,353.9,353.9,353.9
XAUEUR,20050808,000400,354.0,354.0,354.0,354.0
XAUEUR,20050808,000600,353.9,353.9,353.9,353.9
XAUEUR,20050808,000800,354.0,354.0,354.0,354.0
XAUEUR,20050808,001300,353.9,353.9,353.9,353.9
XAUEUR,20050808,001800,353.9,353.9,353.9,353.9
XAUEUR,20050808,001900,354.0,354.0,354.0,354.0
XAUEUR,20050808,002100,353.9,353.9,353.9,353.9
XAUEUR,20050808,002300,354.0,354.0,354.0,354.0
XAUEUR,20050808,002700,354.1,354.1,354.1,354.1
XAUEUR,20050808,003200,354.0,354.0,354.0,354.0
XAUEUR,20050808,003700,354.0,354.0,354.0,354.0
XAUEUR,20050808,004200,354.0,354.0,354.0,354.0
XAUEUR,20050808,004700,354.0,354.0,354.0,354.0
XAUEUR,20050808,005200,354.0,354.0,354.0,354.0
XAUEUR,20050808,005600,353.9,353.9,353.9,353.9
XAUEUR,20050808,005900,354.0,354.0,354.0,354.0
XAUEUR,20050808,010100,354.1,354.1,354.1,354.1
XAUEUR,20050808,010300,354.0,354.0,354.0,354.0
XAUEUR,20050808,010700,353.8,353.8,353.8,353.8
XAUEUR,20050808,011200,353.8,353.8,353.8,353.8
XAUEUR,20050808,011700,353.8,353.8,353.8,353.8
XAUEUR,20050808,012100,353.9,353.9,353.9,353.9
XAUEUR,20050808,012200,354.0,354.0,354.0,354.0
XAUEUR,20050808,012700,354.1,354.1,354.1,354.1
XAUEUR,20050808,013200,354.1,354.1,354.1,354.1
XAUEUR,20050808,013400,354.2,354.2,354.2,354.2
XAUEUR,20050808,013900,354.1,354.1,354.0,354.0
XAUEUR,20050808,014100,354.1,354.1,354.1,354.1
XAUEUR,20050808,014300,354.0,354.0,354.0,354.0
XAUEUR,20050808,014800,353.9,354.0,353.9,354.0
XAUEUR,20050808,015300,354.0,354.0,354.0,354.0
XAUEUR,20050808,015800,354.0,354.0,354.0,354.0
XAUEUR,20050808,020300,354.0,354.0,354.0,354.0
XAUEUR,20050808,020600,353.9,353.9,353.8,353.8
XAUEUR,20050808,021100,353.8,353.8,353.8,353.8
XAUEUR,20050808,021300,353.9,353.9,353.9,353.9
XAUEUR,20050808,021500,354.0,354.0,354.0,354.0
XAUEUR,20050808,022000,354.0,354.0,353.9,353.9
XAUEUR,20050808,022500,353.9,353.9,353.9,353.9
XAUEUR,20050808,022600,354.0,354.0,354.0,354.0
XAUEUR,20050808,023000,353.9,353.9,353.9,353.9
XAUEUR,20050808,023400,353.8,353.8,353.8,353.8
XAUEUR,20050808,023900,353.8,353.8,353.8,353.8
XAUEUR,20050808,024300,354.0,354.0,354.0,354.0
XAUEUR,20050808,024500,354.2,354.2,354.2,354.2
XAUEUR,20050808,025000,354.2,354.2,354.1,354.1
XAUEUR,20050808,025200,354.0,354.0,354.0,354.0
XAUEUR,20050808,025700,354.0,354.0,354.0,354.0
XAUEUR,20050808,030200,354.0,354.0,354.0,354.0
XAUEUR,20050808,030400,353.9,353.9,353.9,353.9
XAUEUR,20050808,030500,354.0,354.0,354.0,354.0
XAUEUR,20050808,031000,354.0,354.0,354.0,354.0
XAUEUR,20050808,031500,354.1,354.1,354.1,354.1
XAUEUR,20050808,031600,354.2,354.2,354.2,354.2
XAUEUR,20050808,032100,354.2,354.2,354.2,354.2
XAUEUR,20050808,032600,354.3,354.3,354.3,354.3
XAUEUR,20050808,032800,354.4,354.4,354.4,354.4
XAUEUR,20050808,033300,354.4,354.4,354.4,354.4
XAUEUR,20050808,033500,354.3,354.3,354.3,354.3
XAUEUR,20050808,034000,354.3,354.3,354.3,354.3
XAUEUR,20050808,034100,354.2,354.2,354.2,354.2
XAUEUR,20050808,034500,354.1,354.1,354.1,354.1
XAUEUR,20050808,034600,354.0,354.0,354.0,354.0
XAUEUR,20050808,034900,354.1,354.1,354.1,354.1
XAUEUR,20050808,035400,354.1,354.1,354.1,354.1
XAUEUR,20050808,035800,354.2,354.2,354.2,354.2
XAUEUR,20050808,040100,354.1,354.1,354.1,354.1
XAUEUR,20050808,040200,354.2,354.2,354.2,354.2
XAUEUR,20050808,040300,354.1,354.1,354.1,354.1
XAUEUR,20050808,040800,354.1,354.1,354.1,354.1
XAUEUR,20050808,040900,354.0,354.0,354.0,354.0
XAUEUR,20050808,041200,354.1,354.1,354.1,354.1
XAUEUR,20050808,041700,354.1,354.1,354.1,354.1
XAUEUR,20050808,042100,354.2,354.2,354.2,354.2
XAUEUR,20050808,042300,354.0,354.0,354.0,354.0
XAUEUR,20050808,042400,353.8,353.8,353.8,353.8
XAUEUR,20050808,042500,353.9,353.9,353.9,353.9
XAUEUR,20050808,043000,353.9,353.9,353.9,353.9
XAUEUR,20050808,043100,354.0,354.0,354.0,354.0
XAUEUR,20050808,043200,354.1,354.1,354.0,354.0
XAUEUR,20050808,043700,354.0,354.0,354.0,354.0
XAUEUR,20050808,044200,354.0,354.0,354.0,354.0
XAUEUR,20050808,044500,354.1,354.1,354.1,354.1
XAUEUR,20050808,044900,354.0,354.0,354.0,354.0
XAUEUR,20050808,045400,354.0,354.0,354.0,354.0
XAUEUR,20050808,045500,353.9,353.9,353.9,353.9
XAUEUR,20050808,050000,354.0,354.0,354.0,354.0
XAUEUR,20050808,050100,354.1,354.1,354.1,354.1
XAUEUR,20050808,050600,354.1,354.1,353.8,353.8
XAUEUR,20050808,050800,353.7,353.7,353.7,353.7
XAUEUR,20050808,050900,353.6,353.6,353.6,353.6
XAUEUR,20050808,051100,353.5,353.5,353.5,353.5
XAUEUR,20050808,051600,353.5,353.5,353.5,353.5
XAUEUR,20050808,052100,353.5,353.5,353.5,353.5
XAUEUR,20050808,052600,353.5,353.5,353.5,353.5
XAUEUR,20050808,052700,353.8,353.8,353.8,353.8
XAUEUR,20050808,052800,354.0,354.0,354.0,354.0
XAUEUR,20050808,053300,354.0,354.0,354.0,354.0
XAUEUR,20050808,053400,353.9,353.9,353.9,353.9
XAUEUR,20050808,053600,353.8,353.8,353.8,353.8
XAUEUR,20050808,053800,353.9,353.9,353.9,353.9
XAUEUR,20050808,054000,353.8,353.8,353.8,353.8
XAUEUR,20050808,054100,353.9,353.9,353.9,353.9
XAUEUR,20050808,054200,353.8,353.8,353.8,353.8
XAUEUR,20050808,054700,353.8,353.8,353.8,353.8
XAUEUR,20050808,054800,353.7,353.7,353.7,353.7
XAUEUR,20050808,055100,353.8,353.8,353.8,353.8
XAUEUR,20050808,055600,353.8,353.8,353.8,353.8
XAUEUR,20050808,055800,354.0,354.0,354.0,354.0
XAUEUR,20050808,060300,354.0,354.0,354.0,354.0
XAUEUR,20050808,060800,354.0,354.0,354.0,354.0
XAUEUR,20050808,061000,353.9,353.9,353.9,353.9
XAUEUR,20050808,061500,353.9,353.9,353.9,353.9
XAUEUR,20050808,061600,353.8,353.8,353.8,353.8
XAUEUR,20050808,062100,353.8,353.8,353.8,353.8
XAUEUR,20050808,062600,353.8,353.8,353.8,353.8
XAUEUR,20050808,063000,353.9,353.9,353.9,353.9
XAUEUR,20050808,063300,354.0,354.0,354.0,354.0
XAUEUR,20050808,063800,354.0,354.0,354.0,354.0
XAUEUR,20050808,064000,354.1,354.1,354.1,354.1
XAUEUR,20050808,064100,354.2,354.2,354.2,354.2
XAUEUR,20050808,064300,354.0,354.0,354.0,354.0
XAUEUR,20050808,064400,354.1,354.2,354.1,354.2
XAUEUR,20050808,064500,354.1,354.1,354.1,354.1
XAUEUR,20050808,064600,354.0,354.0,353.9,354.0
XAUEUR,20050808,064800,353.9,354.0,353.9,354.0
XAUEUR,20050808,065300,354.0,354.0,354.0,354.0
XAUEUR,20050808,065400,354.1,354.1,354.1,354.1
XAUEUR,20050808,065500,354.0,354.0,354.0,354.0
XAUEUR,20050808,065700,353.9,353.9,353.9,353.9
XAUEUR,20050808,065800,354.0,354.0,354.0,354.0
XAUEUR,20050808,070000,354.1,354.1,354.1,354.1
XAUEUR,20050808,070500,354.1,354.1,354.1,354.1
XAUEUR,20050808,070600,354.2,354.2,354.2,354.2
XAUEUR,20050808,070700,354.3,354.3,354.3,354.3
XAUEUR,20050808,071200,354.3,354.3,354.3,354.3
XAUEUR,20050808,071300,354.4,354.4,354.3,354.3
XAUEUR,20050808,071600,354.2,354.2,354.2,354.2
XAUEUR,20050808,072100,354.2,354.2,354.2,354.2
XAUEUR,20050808,072300,354.3,354.3,354.3,354.3
XAUEUR,20050808,072600,354.2,354.2,354.2,354.2
XAUEUR,20050808,072800,354.1,354.1,354.1,354.1
XAUEUR,20050808,072900,354.0,354.0,354.0,354.0
XAUEUR,20050808,073400,354.0,354.0,354.0,354.0
XAUEUR,20050808,073900,354.0,354.0,353.9,353.9
XAUEUR,20050808,074200,354.0,354.0,354.0,354.0
XAUEUR,20050808,074700,354.0,354.0,354.0,354.0
XAUEUR,20050808,075000,353.9,353.9,353.9,353.9
XAUEUR,20050808,075100,354.0,354.0,354.0,354.0
XAUEUR,20050808,075400,354.1,354.1,354.1,354.1
XAUEUR,20050808,075600,354.2,354.2,354.1,354.1
XAUEUR,20050808,075700,354.0,354.0,353.9,353.9
XAUEUR,20050808,075800,354.0,354.0,354.0,354.0
XAUEUR,20050808,080000,353.9,353.9,353.8,353.8
XAUEUR,20050808,080400,353.7,353.7,353.7,353.7
XAUEUR,20050808,080500,353.8,353.9,353.8,353.9
XAUEUR,20050808,080600,354.0,354.0,354.0,354.0
XAUEUR,20050808,081100,354.0,354.0,354.0,354.0
XAUEUR,20050808,081200,353.9,353.9,353.8,353.8
XAUEUR,20050808,081400,353.9,354.0,353.9,354.0
XAUEUR,20050808,081500,353.9,353.9,353.8,353.8
XAUEUR,20050808,081700,353.9,353.9,353.8,353.8
XAUEUR,20050808,081800,353.9,353.9,353.9,353.9
XAUEUR,20050808,081900,354.0,354.0,354.0,354.0
XAUEUR,20050808,082100,353.9,353.9,353.9,353.9
XAUEUR,20050808,082300,354.0,354.0,354.0,354.0
XAUEUR,20050808,082800,354.0,354.0,354.0,354.0
XAUEUR,20050808,083000,353.8,353.8,353.8,353.8
XAUEUR,20050808,083200,353.7,353.7,353.7,353.7
XAUEUR,20050808,083300,353.6,353.6,353.6,353.6
XAUEUR,20050808,083400,353.7,353.7,353.7,353.7
XAUEUR,20050808,083600,353.8,353.8,353.8,353.8
XAUEUR,20050808,083700,353.9,353.9,353.8,353.8
XAUEUR,20050808,084000,353.5,353.5,353.5,353.5
XAUEUR,20050808,084500,353.7,353.7,353.7,353.7
XAUEUR,20050808,084600,353.6,353.6,353.5,353.5
XAUEUR,20050808,084900,353.4,353.4,353.4,353.4
XAUEUR,20050808,085000,353.3,353.3,353.3,353.3
XAUEUR,20050808,085100,353.4,353.5,353.4,353.5
XAUEUR,20050808,085200,353.4,353.4,353.4,353.4
XAUEUR,20050808,085300,353.5,353.5,353.5,353.5
XAUEUR,20050808,085400,353.6,353.6,353.6,353.6
XAUEUR,20050808,085500,353.7,353.7,353.7,353.7
XAUEUR,20050808,090000,353.6,353.6,353.6,353.6
XAUEUR,20050808,090100,353.5,353.5,353.2,353.2
XAUEUR,20050808,090200,353.3,353.3,353.3,353.3
XAUEUR,20050808,090400,353.5,353.5,353.5,353.5
XAUEUR,20050808,090500,353.3,353.3,353.3,353.3
XAUEUR,20050808,090700,353.2,353.2,353.2,353.2
XAUEUR,20050808,090800,353.3,353.3,353.3,353.3
XAUEUR,20050808,090900,353.2,353.2,353.2,353.2
XAUEUR,20050808,091000,353.3,353.3,353.3,353.3
XAUEUR,20050808,091100,353.4,353.4,353.3,353.3
XAUEUR,20050808,091300,353.2,353.2,353.2,353.2
XAUEUR,20050808,091600,353.3,353.3,353.3,353.3
XAUEUR,20050808,091700,353.4,353.4,353.4,353.4
XAUEUR,20050808,091800,353.3,353.3,353.3,353.3
XAUEUR,20050808,092300,353.3,353.3,353.3,353.3
XAUEUR,20050808,092400,353.4,353.4,353.4,353.4
XAUEUR,20050808,092500,353.3,353.3,353.3,353.3
XAUEUR,20050808,092600,353.4,353.4,353.4,353.4
XAUEUR,20050808,092700,353.3,353.3,353.1,353.1
XAUEUR,20050808,092900,353.2,353.2,353.2,353.2
XAUEUR,20050808,093100,353.0,353.0,353.0,353.0
XAUEUR,20050808,093400,352.9,352.9,352.9,352.9
XAUEUR,20050808,093600,352.8,352.8,352.8,352.8
XAUEUR,20050808,093800,352.9,352.9,352.9,352.9
XAUEUR,20050808,094100,353.0,353.0,353.0,353.0
XAUEUR,20050808,094200,353.1,353.1,353.0,353.0
XAUEUR,20050808,094400,352.9,352.9,352.8,352.8
XAUEUR,20050808,094800,352.9,352.9,352.8,352.8
XAUEUR,20050808,094900,352.7,352.7,352.6,352.6
XAUEUR,20050808,095000,352.5,352.5,352.5,352.5
XAUEUR,20050808,095100,352.6,352.6,352.5,352.5
XAUEUR,20050808,095300,352.6,352.7,352.6,352.7
XAUEUR,20050808,095400,352.6,352.6,352.6,352.6
XAUEUR,20050808,095700,352.5,352.5,352.5,352.5
XAUEUR,20050808,095800,352.7,352.7,352.7,352.7
XAUEUR,20050808,100300,352.8,352.8,352.8,352.8
XAUEUR,20050808,100400,352.7,352.7,352.7,352.7
XAUEUR,20050808,100500,352.8,352.8,352.8,352.8
XAUEUR,20050808,100600,352.7,352.7,352.7,352.7
XAUEUR,20050808,100800,352.6,352.6,352.6,352.6
XAUEUR,20050808,101000,352.7,352.7,352.7,352.7
XAUEUR,20050808,101300,352.8,352.8,352.8,352.8
XAUEUR,20050808,101700,352.7,352.7,352.7,352.7
XAUEUR,20050808,101800,352.8,352.8,352.8,352.8
XAUEUR,20050808,102300,352.8,352.8,352.8,352.8
XAUEUR,20050808,102700,352.7,352.7,352.7,352.7
XAUEUR,20050808,102900,352.5,352.5,352.5,352.5
XAUEUR,20050808,103400,352.5,352.6,352.5,352.5
XAUEUR,20050808,103500,352.6,352.6,352.6,352.6
XAUEUR,20050808,103600,352.7,352.8,352.7,352.8
XAUEUR,20050808,103700,352.7,352.7,352.7,352.7
XAUEUR,20050808,104200,352.6,352.6,352.5,352.5
XAUEUR,20050808,104700,352.5,352.5,352.5,352.5
XAUEUR,20050808,104800,352.6,352.6,352.6,352.6
XAUEUR,20050808,104900,352.5,352.5,352.5,352.5
XAUEUR,20050808,105000,352.6,352.6,352.5,352.5
XAUEUR,20050808,105200,352.6,352.6,352.5,352.6
XAUEUR,20050808,105300,352.5,352.5,352.4,352.4
XAUEUR,20050808,105400,352.3,352.3,352.3,352.3
XAUEUR,20050808,105500,352.4,352.4,352.3,352.3
XAUEUR,20050808,105800,352.4,352.4,352.4,352.4
XAUEUR,20050808,110200,352.3,352.3,352.3,352.3
XAUEUR,20050808,110300,352.5,352.5,352.5,352.5
XAUEUR,20050808,110400,352.6,352.6,352.5,352.5
XAUEUR,20050808,110700,352.6,352.6,352.6,352.6
XAUEUR,20050808,110800,352.7,352.7,352.6,352.6
XAUEUR,20050808,110900,352.5,352.5,352.3,352.3
XAUEUR,20050808,111400,352.3,352.3,352.3,352.3
XAUEUR,20050808,111700,352.2,352.2,352.2,352.2
XAUEUR,20050808,111900,352.3,352.3,352.3,352.3
XAUEUR,20050808,112200,352.6,352.6,352.6,352.6
XAUEUR,20050808,112300,352.7,352.7,352.7,352.7
XAUEUR,20050808,112500,352.6,352.6,352.6,352.6
XAUEUR,20050808,112600,352.7,352.7,352.7,352.7
XAUEUR,20050808,112800,352.6,352.6,352.6,352.6
XAUEUR,20050808,112900,352.5,352.5,352.5,352.5
XAUEUR,20050808,113000,352.6,352.6,352.6,352.6
XAUEUR,20050808,113100,352.5,352.5,352.5,352.5
XAUEUR,20050808,113300,352.4,352.4,352.4,352.4
XAUEUR,20050808,113500,352.3,352.3,352.3,352.3
XAUEUR,20050808,113600,352.2,352.2,352.2,352.2
XAUEUR,20050808,114100,352.4,352.5,352.4,352.5
XAUEUR,20050808,114600,352.5,352.5,352.5,352.5
XAUEUR,20050808,114900,352.6,352.6,352.6,352.6
XAUEUR,20050808,115000,352.7,352.7,352.7,352.7
XAUEUR,20050808,115100,352.6,352.6,352.6,352.6
XAUEUR,20050808,115200,352.5,352.5,352.4,352.4
XAUEUR,20050808,115400,352.3,352.3,352.2,352.2
XAUEUR,20050808,115600,352.3,352.3,352.3,352.3
XAUEUR,20050808,120000,352.4,352.4,352.4,352.4
XAUEUR,20050808,120100,352.3,352.3,352.3,352.3
XAUEUR,20050808,120600,352.3,352.3,352.3,352.3
XAUEUR,20050808,120900,352.4,352.4,352.4,352.4
XAUEUR,20050808,121400,352.4,352.4,352.4,352.4
XAUEUR,20050808,121700,352.5,352.5,352.5,352.5
XAUEUR,20050808,121800,352.4,352.4,352.3,352.3
XAUEUR,20050808,122300,352.3,352.3,352.3,352.3
XAUEUR,20050808,122800,352.3,352.3,352.3,352.3
XAUEUR,20050808,123000,352.4,352.4,352.4,352.4
XAUEUR,20050808,123100,352.3,352.3,352.3,352.3
XAUEUR,20050808,123500,352.4,352.4,352.4,352.4
XAUEUR,20050808,123600,352.3,352.3,352.3,352.3
XAUEUR,20050808,124100,352.3,352.5,352.3,352.5
XAUEUR,20050808,124600,352.5,352.5,352.5,352.5
XAUEUR,20050808,124900,352.7,352.7,352.7,352.7
XAUEUR,20050808,125300,352.8,352.8,352.8,352.8
XAUEUR,20050808,125800,352.9,352.9,352.9,352.9
XAUEUR,20050808,130100,352.8,352.8,352.8,352.8
XAUEUR,20050808,130600,352.8,352.8,352.8,352.8
XAUEUR,20050808,130900,352.9,352.9,352.9,352.9
XAUEUR,20050808,131000,352.8,352.8,352.8,352.8
XAUEUR,20050808,131100,352.9,352.9,352.9,352.9
XAUEUR,20050808,131300,353.0,353.1,353.0,353.1
XAUEUR,20050808,131500,353.0,353.0,353.0,353.0
XAUEUR,20050808,131800,352.8,352.8,352.8,352.8
XAUEUR,20050808,132100,353.0,353.0,353.0,353.0
XAUEUR,20050808,132400,352.9,352.9,352.9,352.9
XAUEUR,20050808,132500,352.8,352.8,352.8,352.8
XAUEUR,20050808,132600,352.7,352.7,352.7,352.7
XAUEUR,20050808,132700,352.6,352.6,352.6,352.6
XAUEUR,20050808,132900,352.5,352.5,352.5,352.5
XAUEUR,20050808,133000,352.6,352.6,352.6,352.6
XAUEUR,20050808,133300,352.5,352.5,352.5,352.5
XAUEUR,20050808,133500,352.6,352.6,352.6,352.6
XAUEUR,20050808,133700,352.5,352.6,352.5,352.6
XAUEUR,20050808,133900,352.7,352.7,352.7,352.7
XAUEUR,20050808,134400,352.7,352.7,352.7,352.7
XAUEUR,20050808,134700,352.8,352.8,352.8,352.8
XAUEUR,20050808,135200,352.8,352.8,352.8,352.8
XAUEUR,20050808,135300,353.0,353.0,353.0,353.0
XAUEUR,20050808,135800,353.0,353.0,353.0,353.0
XAUEUR,20050808,140300,353.0,353.0,353.0,353.0
XAUEUR,20050808,140800,353.0,353.0,353.0,353.0
XAUEUR,20050808,140900,353.1,353.2,353.1,353.2
XAUEUR,20050808,141300,353.1,353.1,353.1,353.1
XAUEUR,20050808,141400,353.2,353.2,353.2,353.2
XAUEUR,20050808,141800,353.1,353.1,353.1,353.1
XAUEUR,20050808,142100,353.2,353.2,353.2,353.2
XAUEUR,20050808,142300,353.3,353.3,353.3,353.3
XAUEUR,20050808,142500,353.2,353.2,353.2,353.2
XAUEUR,20050808,142800,353.0,353.0,353.0,353.0
XAUEUR,20050808,143300,353.0,353.0,353.0,353.0
XAUEUR,20050808,143800,353.0,353.0,353.0,353.0
XAUEUR,20050808,144300,353.0,353.0,353.0,353.0
XAUEUR,20050808,144500,352.8,352.8,352.8,352.8
XAUEUR,20050808,145000,352.8,352.8,352.6,352.6
XAUEUR,20050808,145100,352.7,352.7,352.7,352.7
XAUEUR,20050808,145300,352.8,352.8,352.8,352.8
XAUEUR,20050808,145700,352.7,352.7,352.7,352.7
XAUEUR,20050808,145900,352.6,352.6,352.6,352.6
XAUEUR,20050808,150000,352.7,352.7,352.7,352.7
XAUEUR,20050808,150100,352.5,352.5,352.5,352.5
XAUEUR,20050808,150300,352.2,352.2,352.2,352.2
XAUEUR,20050808,150600,352.1,352.1,352.1,352.1
XAUEUR,20050808,150700,352.0,352.0,352.0,352.0
XAUEUR,20050808,151200,352.0,352.0,352.0,352.0
XAUEUR,20050808,151400,351.9,351.9,351.9,351.9
XAUEUR,20050808,151500,351.8,351.8,351.8,351.8
XAUEUR,20050808,151600,352.0,352.0,352.0,352.0
XAUEUR,20050808,151800,352.1,352.1,352.0,352.0
XAUEUR,20050808,152000,351.9,351.9,351.8,351.8
XAUEUR,20050808,152100,351.9,351.9,351.9,351.9
XAUEUR,20050808,152300,352.0,352.0,352.0,352.0
XAUEUR,20050808,152400,351.9,351.9,351.8,351.8
XAUEUR,20050808,152500,352.0,352.0,352.0,352.0
XAUEUR,20050808,152600,352.1,352.1,352.1,352.1
XAUEUR,20050808,152700,352.0,352.0,352.0,352.0
XAUEUR,20050808,153200,352.0,352.0,352.0,352.0
XAUEUR,20050808,153300,352.1,352.2,352.1,352.2
XAUEUR,20050808,153500,352.0,352.0,352.0,352.0
XAUEUR,20050808,153600,352.2,352.2,352.2,352.2
XAUEUR,20050808,153700,352.0,352.2,352.0,352.2
XAUEUR,20050808,154000,352.3,352.3,352.3,352.3
XAUEUR,20050808,154300,352.2,352.2,352.2,352.2
XAUEUR,20050808,154800,352.2,352.2,352.2,352.2
XAUEUR,20050808,155300,352.2,352.2,352.2,352.2
XAUEUR,20050808,155800,352.2,352.2,352.2,352.2
XAUEUR,20050808,160000,352.1,352.1,352.1,352.1
XAUEUR,20050808,160100,352.2,352.2,352.2,352.2
XAUEUR,20050808,160600,352.2,352.2,352.2,352.2
XAUEUR,20050808,161100,352.2,352.2,352.2,352.2
XAUEUR,20050808,161600,352.2,352.2,352.2,352.2
XAUEUR,20050808,162100,352.2,352.2,352.2,352.2
XAUEUR,20050808,162300,352.1,352.2,352.1,352.2
XAUEUR,20050808,162800,352.2,352.2,352.2,352.2
XAUEUR,20050808,162900,352.3,352.3,352.3,352.3
XAUEUR,20050808,163000,352.4,352.5,352.4,352.5
XAUEUR,20050808,163100,352.4,352.5,352.4,352.5
XAUEUR,20050808,163300,352.4,352.4,352.4,352.4
XAUEUR,20050808,163500,352.5,352.5,352.5,352.5
XAUEUR,20050808,163700,352.6,352.6,352.6,352.6
XAUEUR,20050808,163800,352.7,352.7,352.7,352.7
XAUEUR,20050808,163900,352.6,352.7,352.6,352.7
XAUEUR,20050808,164400,352.7,352.8,352.7,352.8
XAUEUR,20050808,164800,352.7,352.7,352.7,352.7
XAUEUR,20050808,165000,352.5,352.5,352.5,352.5
XAUEUR,20050808,165500,352.5,352.5,352.5,352.5
XAUEUR,20050808,165700,352.4,352.4,352.4,352.4
XAUEUR,20050808,165800,352.3,352.3,352.2,352.2
XAUEUR,20050808,170000,352.3,352.3,352.3,352.3
XAUEUR,20050808,170400,352.4,352.4,352.4,352.4
XAUEUR,20050808,170500,352.3,352.3,352.3,352.3
XAUEUR,20050808,170700,352.2,352.2,352.2,352.2
XAUEUR,20050808,171200,352.2,352.2,352.2,352.2
XAUEUR,20050808,171300,352.1,352.1,352.1,352.1
XAUEUR,20050808,171700,352.2,352.2,352.2,352.2
XAUEUR,20050808,172200,352.1,352.1,352.1,352.1
XAUEUR,20050808,172500,352.2,352.2,352.2,352.2
XAUEUR,20050808,173000,352.2,352.2,352.2,352.2
XAUEUR,20050808,173400,352.1,352.1,352.1,352.1
XAUEUR,20050808,173500,352.2,352.3,352.2,352.3
XAUEUR,20050808,173600,352.4,352.4,352.3,352.3
XAUEUR,20050808,173700,352.2,352.2,352.2,352.2
XAUEUR,20050808,173900,352.3,352.3,352.3,352.3
XAUEUR,20050808,174000,352.2,352.2,352.2,352.2
XAUEUR,20050808,174100,352.3,352.5,352.3,352.5
XAUEUR,20050808,174300,352.4,352.4,352.3,352.3
XAUEUR,20050808,174500,352.2,352.2,352.2,352.2
XAUEUR,20050808,175000,352.2,352.2,352.1,352.1
XAUEUR,20050808,175100,352.0,352.0,352.0,352.0
XAUEUR,20050808,175300,351.9,351.9,351.9,351.9
XAUEUR,20050808,175500,351.8,351.8,351.8,351.8
XAUEUR,20050808,175800,351.9,351.9,351.9,351.9
XAUEUR,20050808,180000,352.0,352.0,352.0,352.0
XAUEUR,20050808,180300,352.1,352.1,352.1,352.1
XAUEUR,20050808,180400,352.0,352.0,352.0,352.0
XAUEUR,20050808,180700,352.1,352.1,352.1,352.1
XAUEUR,20050808,180800,352.2,352.2,352.2,352.2
XAUEUR,20050808,180900,352.0,352.0,352.0,352.0
XAUEUR,20050808,181000,352.1,352.1,352.1,352.1
XAUEUR,20050808,181200,352.0,352.0,352.0,352.0
XAUEUR,20050808,181500,351.9,351.9,351.9,351.9
XAUEUR,20050808,181900,351.8,351.8,351.8,351.8
XAUEUR,20050808,182200,351.9,351.9,351.9,351.9
XAUEUR,20050808,182500,352.0,352.0,352.0,352.0
XAUEUR,20050808,182900,351.8,351.8,351.8,351.8
XAUEUR,20050808,183400,351.8,351.8,351.8,351.8
XAUEUR,20050808,183600,351.9,351.9,351.9,351.9
XAUEUR,20050808,183700,352.0,352.0,352.0,352.0
XAUEUR,20050808,184200,352.0,352.0,352.0,352.0
XAUEUR,20050808,184400,352.1,352.1,352.1,352.1
XAUEUR,20050808,184500,352.0,352.0,352.0,352.0
XAUEUR,20050808,184600,352.1,352.2,352.1,352.2
XAUEUR,20050808,184700,352.1,352.1,352.1,352.1
XAUEUR,20050808,184900,352.0,352.0,352.0,352.0
XAUEUR,20050808,185400,351.9,351.9,351.9,351.9
XAUEUR,20050808,185500,351.8,351.8,351.7,351.7
XAUEUR,20050808,185700,351.8,351.8,351.5,351.5
XAUEUR,20050808,185800,351.4,351.4,351.4,351.4
XAUEUR,20050808,185900,351.3,351.3,351.3,351.3
XAUEUR,20050808,190100,351.4,351.4,351.4,351.4
XAUEUR,20050808,190200,351.3,351.3,351.3,351.3
XAUEUR,20050808,190500,351.2,351.2,351.2,351.2
XAUEUR,20050808,190700,351.3,351.3,351.3,351.3
XAUEUR,20050808,190900,351.4,351.5,351.4,351.5
XAUEUR,20050808,191000,351.4,351.4,351.2,351.2
XAUEUR,20050808,191100,351.1,351.1,351.1,351.1
XAUEUR,20050808,191200,351.0,351.0,351.0,351.0
XAUEUR,20050808,191500,351.2,351.2,351.2,351.2
XAUEUR,20050808,191600,351.0,351.0,351.0,351.0
XAUEUR,20050808,191900,351.2,351.2,351.2,351.2
XAUEUR,20050808,192100,351.1,351.1,351.1,351.1
XAUEUR,20050808,192200,351.0,351.0,351.0,351.0
XAUEUR,20050808,192300,351.2,351.2,351.2,351.2
XAUEUR,20050808,192600,351.1,351.2,351.1,351.2
XAUEUR,20050808,193000,351.3,351.4,351.3,351.4
XAUEUR,20050808,193100,351.5,351.5,351.5,351.5
XAUEUR,20050808,193600,351.5,351.5,351.5,351.5
XAUEUR,20050808,194000,351.4,351.5,351.4,351.5
XAUEUR,20050808,194500,351.5,351.5,351.5,351.5
XAUEUR,20050808,195000,351.5,351.5,351.5,351.5
XAUEUR,20050808,195500,351.5,351.5,351.5,351.5
XAUEUR,20050808,200000,351.5,351.5,351.5,351.5
XAUEUR,20050808,200100,351.4,351.4,351.4,351.4
XAUEUR,20050808,200200,351.3,351.3,351.3,351.3
XAUEUR,20050808,200500,351.1,351.1,351.1,351.1
XAUEUR,20050808,200700,351.0,351.0,351.0,351.0
XAUEUR,20050808,201100,351.1,351.1,351.1,351.1
XAUEUR,20050808,201200,351.2,351.2,351.2,351.2
XAUEUR,20050808,201400,351.1,351.1,351.1,351.1
XAUEUR,20050808,201800,351.2,351.2,351.2,351.2
XAUEUR,20050808,202100,351.3,351.3,351.2,351.2
XAUEUR,20050808,202400,351.1,351.1,351.1,351.1
XAUEUR,20050808,202600,351.0,351.0,351.0,351.0
XAUEUR,20050808,203100,351.0,351.0,351.0,351.0
XAUEUR,20050808,203200,351.2,351.2,351.2,351.2
XAUEUR,20050808,203700,351.3,351.3,351.3,351.3
XAUEUR,20050808,204000,351.2,351.2,351.2,351.2
XAUEUR,20050808,204200,351.3,351.3,351.3,351.3
XAUEUR,20050808,204300,351.2,351.2,351.2,351.2
XAUEUR,20050808,204400,351.3,351.3,351.3,351.3
XAUEUR,20050808,204500,351.2,351.4,351.2,351.4
XAUEUR,20050808,204600,351.3,351.3,351.3,351.3
XAUEUR,20050808,205100,351.3,351.3,351.3,351.3
XAUEUR,20050808,205600,351.2,351.2,351.2,351.2
XAUEUR,20050808,205800,351.3,351.3,351.3,351.3
XAUEUR,20050808,210100,351.4,351.4,351.4,351.4
XAUEUR,20050808,210500,351.5,351.5,351.5,351.5
XAUEUR,20050808,210700,351.6,351.6,351.6,351.6
XAUEUR,20050808,210800,351.7,351.7,351.7,351.7
XAUEUR,20050808,211300,351.7,351.7,351.6,351.6
XAUEUR,20050808,211800,351.6,351.6,351.6,351.6
XAUEUR,20050808,211900,351.7,351.7,351.7,351.7
XAUEUR,20050808,212400,351.7,351.7,351.7,351.7
XAUEUR,20050808,212800,351.6,351.6,351.6,351.6
XAUEUR,20050808,212900,351.5,351.5,351.5,351.5
XAUEUR,20050808,213200,351.6,351.6,351.6,351.6
XAUEUR,20050808,213500,351.7,351.8,351.7,351.8
XAUEUR,20050808,214000,351.7,351.7,351.7,351.7
XAUEUR,20050808,214500,351.7,351.7,351.7,351.7
XAUEUR,20050808,215000,351.6,351.6,351.5,351.5
XAUEUR,20050808,215100,351.4,351.4,351.4,351.4
XAUEUR,20050808,215600,351.4,351.4,351.4,351.4
XAUEUR,20050808,220100,351.4,351.4,351.4,351.4
XAUEUR,20050808,220600,351.4,351.4,351.4,351.4
XAUEUR,20050808,221100,351.4,351.4,351.4,351.4
XAUEUR,20050808,221400,351.5,351.5,351.5,351.5
XAUEUR,20050808,221500,351.7,351.7,351.7,351.7
XAUEUR,20050808,222000,351.7,351.7,351.7,351.7
XAUEUR,20050808,222500,351.7,351.7,351.7,351.7
XAUEUR,20050808,223000,351.7,351.7,351.7,351.7
XAUEUR,20050808,223500,351.7,351.7,351.7,351.7
XAUEUR,20050808,223800,351.8,351.8,351.8,351.8
XAUEUR,20050808,224300,351.8,351.8,351.8,351.8
XAUEUR,20050808,224500,351.6,351.6,351.6,351.6
XAUEUR,20050808,224600,351.5,351.5,351.5,351.5
XAUEUR,20050808,225000,351.4,351.4,351.4,351.4
XAUEUR,20050808,225400,351.5,351.5,351.5,351.5
XAUEUR,20050808,225900,351.5,351.5,351.5,351.5
XAUEUR,20050808,230400,351.4,351.4,351.4,351.4
XAUEUR,20050808,230800,351.5,351.5,351.5,351.5
XAUEUR,20050808,231300,351.5,351.5,351.5,351.5
XAUEUR,20050808,231800,351.5,351.5,351.5,351.5
XAUEUR,20050808,232100,351.4,351.4,351.4,351.4
XAUEUR,20050808,232200,351.5,351.5,351.5,351.5
XAUEUR,20050808,232700,351.5,351.5,351.5,351.5
XAUEUR,20050808,233200,351.5,351.5,351.5,351.5
XAUEUR,20050808,233700,351.5,351.5,351.5,351.5
XAUEUR,20050808,234200,351.5,351.5,351.5,351.5
XAUEUR,20050808,234700,351.5,351.5,351.5,351.5
XAUEUR,20050808,235200,351.5,351.5,351.5,351.5
XAUEUR,20050808,235700,351.5,351.5,351.5,351.5
XAUEUR,20050809,000000,351.6,351.6,351.6,351.6
XAGEUR,20050808,000500,5.75,5.75,5.75,5.75
XAGEUR,20050808,001000,5.75,5.75,5.75,5.75
XAGEUR,20050808,001500,5.75,5.75,5.75,5.75
XAGEUR,20050808,002000,5.75,5.75,5.75,5.75
XAGEUR,20050808,002500,5.75,5.75,5.75,5.75
XAGEUR,20050808,003000,5.75,5.75,5.75,5.75
XAGEUR,20050808,003500,5.75,5.75,5.75,5.75
XAGEUR,20050808,004000,5.75,5.75,5.75,5.75
XAGEUR,20050808,004500,5.75,5.75,5.75,5.75
XAGEUR,20050808,005000,5.75,5.75,5.75,5.75
XAGEUR,20050808,005500,5.75,5.75,5.75,5.75
XAGEUR,20050808,010000,5.75,5.75,5.75,5.75
XAGEUR,20050808,010500,5.75,5.75,5.74,5.74
XAGEUR,20050808,011000,5.74,5.74,5.74,5.74
XAGEUR,20050808,011500,5.74,5.74,5.74,5.74
XAGEUR,20050808,012000,5.74,5.74,5.74,5.74
XAGEUR,20050808,012500,5.74,5.74,5.74,5.74
XAGEUR,20050808,012700,5.75,5.75,5.75,5.75
XAGEUR,20050808,012900,5.76,5.76,5.76,5.76
XAGEUR,20050808,013400,5.76,5.76,5.76,5.76
XAGEUR,20050808,013900,5.76,5.76,5.76,5.76
XAGEUR,20050808,014400,5.76,5.76,5.76,5.76
XAGEUR,20050808,014900,5.76,5.76,5.76,5.76
XAGEUR,20050808,015100,5.77,5.77,5.77,5.77
XAGEUR,20050808,015600,5.77,5.77,5.77,5.77
XAGEUR,20050808,020100,5.77,5.77,5.77,5.77
XAGEUR,20050808,020600,5.77,5.77,5.77,5.77
XAGEUR,20050808,021100,5.77,5.77,5.76,5.76
XAGEUR,20050808,021300,5.75,5.75,5.75,5.75
XAGEUR,20050808,021500,5.76,5.76,5.76,5.76
XAGEUR,20050808,022000,5.76,5.76,5.76,5.76
XAGEUR,20050808,022500,5.76,5.76,5.75,5.75
XAGEUR,20050808,022900,5.76,5.76,5.76,5.76
XAGEUR,20050808,023100,5.75,5.75,5.75,5.75
XAGEUR,20050808,023600,5.75,5.75,5.75,5.75
XAGEUR,20050808,023900,5.76,5.76,5.76,5.76
XAGEUR,20050808,024400,5.76,5.76,5.76,5.76
XAGEUR,20050808,024600,5.75,5.75,5.75,5.75
XAGEUR,20050808,025000,5.76,5.76,5.76,5.76
XAGEUR,20050808,025200,5.75,5.75,5.75,5.75
XAGEUR,20050808,025700,5.75,5.75,5.75,5.75
XAGEUR,20050808,030200,5.75,5.75,5.75,5.75
XAGEUR,20050808,030700,5.75,5.75,5.75,5.75
XAGEUR,20050808,031200,5.75,5.75,5.75,5.75
XAGEUR,20050808,031500,5.76,5.76,5.76,5.76
XAGEUR,20050808,032000,5.76,5.76,5.76,5.76
XAGEUR,20050808,032500,5.76,5.76,5.76,5.76
XAGEUR,20050808,033000,5.76,5.76,5.76,5.76
XAGEUR,20050808,033500,5.76,5.76,5.76,5.76
XAGEUR,20050808,034000,5.76,5.76,5.76,5.76
XAGEUR,20050808,034500,5.76,5.76,5.76,5.76
XAGEUR,20050808,035000,5.76,5.76,5.76,5.76
XAGEUR,20050808,035500,5.76,5.76,5.76,5.76
XAGEUR,20050808,040000,5.76,5.76,5.76,5.76
XAGEUR,20050808,040500,5.76,5.76,5.76,5.76
XAGEUR,20050808,041000,5.76,5.76,5.76,5.76
XAGEUR,20050808,041500,5.76,5.76,5.76,5.76
XAGEUR,20050808,042000,5.76,5.76,5.76,5.76
XAGEUR,20050808,042500,5.76,5.76,5.76,5.76
XAGEUR,20050808,043000,5.76,5.76,5.76,5.76
XAGEUR,20050808,043500,5.76,5.76,5.76,5.76
XAGEUR,20050808,044000,5.76,5.76,5.76,5.76
XAGEUR,20050808,044500,5.76,5.76,5.76,5.76
XAGEUR,20050808,045000,5.76,5.76,5.76,5.76
XAGEUR,20050808,045500,5.76,5.76,5.76,5.76
XAGEUR,20050808,050000,5.76,5.76,5.76,5.76
XAGEUR,20050808,050500,5.76,5.76,5.76,5.76
XAGEUR,20050808,051000,5.76,5.76,5.76,5.76
XAGEUR,20050808,051500,5.76,5.76,5.76,5.76
XAGEUR,20050808,052000,5.76,5.76,5.76,5.76
XAGEUR,20050808,052500,5.76,5.76,5.76,5.76
XAGEUR,20050808,053000,5.76,5.76,5.76,5.76
XAGEUR,20050808,053500,5.76,5.76,5.76,5.76
XAGEUR,20050808,054000,5.76,5.76,5.75,5.75
XAGEUR,20050808,054500,5.75,5.75,5.75,5.75
XAGEUR,20050808,055000,5.75,5.75,5.75,5.75
XAGEUR,20050808,055500,5.75,5.75,5.75,5.75
XAGEUR,20050808,060000,5.75,5.75,5.75,5.75
XAGEUR,20050808,060400,5.76,5.76,5.76,5.76
XAGEUR,20050808,060900,5.76,5.76,5.76,5.76
XAGEUR,20050808,061400,5.76,5.76,5.76,5.76
XAGEUR,20050808,061600,5.75,5.75,5.75,5.75
XAGEUR,20050808,062100,5.75,5.75,5.75,5.75
XAGEUR,20050808,062600,5.75,5.75,5.75,5.75
XAGEUR,20050808,063100,5.75,5.75,5.75,5.75
XAGEUR,20050808,063200,5.76,5.76,5.75,5.75
XAGEUR,20050808,063700,5.75,5.75,5.75,5.75
XAGEUR,20050808,064200,5.75,5.75,5.75,5.75
XAGEUR,20050808,064500,5.76,5.76,5.76,5.76
XAGEUR,20050808,065000,5.76,5.76,5.76,5.76
XAGEUR,20050808,065500,5.76,5.76,5.76,5.76
XAGEUR,20050808,070000,5.76,5.76,5.76,5.76
XAGEUR,20050808,070300,5.75,5.75,5.75,5.75
XAGEUR,20050808,070800,5.75,5.75,5.75,5.75
XAGEUR,20050808,071100,5.76,5.76,5.76,5.76
XAGEUR,20050808,071600,5.76,5.76,5.76,5.76
XAGEUR,20050808,072100,5.76,5.76,5.76,5.76
XAGEUR,20050808,072300,5.77,5.77,5.77,5.77
XAGEUR,20050808,072700,5.76,5.76,5.76,5.76
XAGEUR,20050808,073200,5.76,5.76,5.76,5.76
XAGEUR,20050808,073700,5.76,5.76,5.76,5.76
XAGEUR,20050808,074200,5.76,5.76,5.76,5.76
XAGEUR,20050808,074700,5.76,5.76,5.76,5.76
XAGEUR,20050808,075200,5.76,5.76,5.76,5.76
XAGEUR,20050808,075700,5.76,5.76,5.76,5.76
XAGEUR,20050808,080200,5.76,5.76,5.76,5.76
XAGEUR,20050808,080700,5.76,5.76,5.76,5.76
XAGEUR,20050808,081200,5.76,5.76,5.76,5.76
XAGEUR,20050808,081700,5.76,5.76,5.76,5.76
XAGEUR,20050808,082100,5.75,5.75,5.75,5.75
XAGEUR,20050808,082600,5.75,5.75,5.75,5.75
XAGEUR,20050808,082700,5.76,5.76,5.76,5.76
XAGEUR,20050808,082900,5.75,5.75,5.75,5.75
XAGEUR,20050808,083400,5.75,5.75,5.74,5.74
XAGEUR,20050808,083900,5.74,5.74,5.74,5.74
XAGEUR,20050808,084400,5.74,5.74,5.74,5.74
XAGEUR,20050808,084900,5.74,5.74,5.74,5.74
XAGEUR,20050808,085100,5.73,5.74,5.73,5.74
XAGEUR,20050808,085600,5.74,5.74,5.74,5.74
XAGEUR,20050808,085900,5.73,5.73,5.73,5.73
XAGEUR,20050808,090400,5.73,5.73,5.73,5.73
XAGEUR,20050808,090900,5.73,5.73,5.73,5.73
XAGEUR,20050808,091400,5.74,5.74,5.74,5.74
XAGEUR,20050808,091600,5.75,5.75,5.75,5.75
XAGEUR,20050808,091800,5.74,5.74,5.74,5.74
XAGEUR,20050808,092300,5.74,5.74,5.74,5.74
XAGEUR,20050808,092800,5.74,5.74,5.74,5.74
XAGEUR,20050808,093300,5.74,5.74,5.74,5.74
XAGEUR,20050808,093800,5.74,5.74,5.74,5.74
XAGEUR,20050808,094300,5.74,5.74,5.74,5.74
XAGEUR,20050808,094800,5.74,5.74,5.74,5.74
XAGEUR,20050808,094900,5.73,5.73,5.73,5.73
XAGEUR,20050808,095400,5.74,5.74,5.74,5.74
XAGEUR,20050808,095800,5.73,5.73,5.73,5.73
XAGEUR,20050808,100000,5.74,5.74,5.74,5.74
XAGEUR,20050808,100100,5.73,5.73,5.73,5.73
XAGEUR,20050808,100300,5.74,5.74,5.74,5.74
XAGEUR,20050808,100800,5.74,5.74,5.74,5.74
XAGEUR,20050808,101300,5.74,5.74,5.74,5.74
XAGEUR,20050808,101800,5.74,5.74,5.74,5.74
XAGEUR,20050808,102300,5.74,5.74,5.74,5.74
XAGEUR,20050808,102800,5.74,5.74,5.74,5.74
XAGEUR,20050808,103200,5.73,5.73,5.73,5.73
XAGEUR,20050808,103700,5.73,5.73,5.73,5.73
XAGEUR,20050808,104200,5.73,5.73,5.73,5.73
XAGEUR,20050808,104400,5.72,5.72,5.72,5.72
XAGEUR,20050808,104500,5.73,5.73,5.72,5.72
XAGEUR,20050808,104700,5.73,5.73,5.73,5.73
XAGEUR,20050808,105200,5.73,5.73,5.73,5.73
XAGEUR,20050808,105700,5.73,5.73,5.73,5.73
XAGEUR,20050808,110200,5.73,5.73,5.73,5.73
XAGEUR,20050808,110700,5.73,5.73,5.73,5.73
XAGEUR,20050808,111200,5.73,5.73,5.73,5.73
XAGEUR,20050808,111700,5.73,5.73,5.73,5.73
XAGEUR,20050808,112200,5.73,5.73,5.73,5.73
XAGEUR,20050808,112700,5.73,5.73,5.73,5.73
XAGEUR,20050808,113200,5.73,5.73,5.73,5.73
XAGEUR,20050808,113700,5.73,5.73,5.73,5.73
XAGEUR,20050808,113800,5.72,5.72,5.72,5.72
XAGEUR,20050808,113900,5.73,5.73,5.73,5.73
XAGEUR,20050808,114400,5.73,5.73,5.73,5.73
XAGEUR,20050808,114600,5.72,5.72,5.72,5.72
XAGEUR,20050808,114700,5.73,5.73,5.73,5.73
XAGEUR,20050808,114800,5.72,5.72,5.72,5.72
XAGEUR,20050808,114900,5.73,5.73,5.73,5.73
XAGEUR,20050808,115400,5.73,5.73,5.73,5.73
XAGEUR,20050808,115900,5.73,5.73,5.73,5.73
XAGEUR,20050808,120400,5.73,5.73,5.73,5.73
XAGEUR,20050808,120900,5.73,5.73,5.73,5.73
XAGEUR,20050808,121400,5.73,5.73,5.73,5.73
XAGEUR,20050808,121900,5.73,5.73,5.73,5.73
XAGEUR,20050808,122400,5.73,5.73,5.73,5.73
XAGEUR,20050808,122900,5.73,5.73,5.73,5.73
XAGEUR,20050808,123400,5.73,5.73,5.73,5.73
XAGEUR,20050808,123900,5.73,5.73,5.73,5.73
XAGEUR,20050808,124400,5.73,5.73,5.73,5.73
XAGEUR,20050808,124900,5.73,5.73,5.73,5.73
XAGEUR,20050808,125400,5.73,5.73,5.73,5.73
XAGEUR,20050808,125900,5.73,5.73,5.73,5.73
XAGEUR,20050808,130400,5.73,5.73,5.73,5.73
XAGEUR,20050808,130900,5.73,5.73,5.73,5.73
XAGEUR,20050808,131300,5.74,5.74,5.74,5.74
XAGEUR,20050808,131700,5.73,5.73,5.73,5.73
XAGEUR,20050808,132200,5.73,5.73,5.73,5.73
XAGEUR,20050808,132700,5.73,5.73,5.73,5.73
XAGEUR,20050808,133200,5.73,5.73,5.73,5.73
XAGEUR,20050808,133700,5.73,5.73,5.73,5.73
XAGEUR,20050808,134200,5.73,5.73,5.73,5.73
XAGEUR,20050808,134700,5.73,5.73,5.73,5.73
XAGEUR,20050808,135200,5.73,5.73,5.73,5.73
XAGEUR,20050808,135700,5.73,5.73,5.73,5.73
XAGEUR,20050808,140200,5.73,5.73,5.73,5.73
XAGEUR,20050808,140700,5.73,5.73,5.73,5.73
XAGEUR,20050808,141200,5.73,5.73,5.73,5.73
XAGEUR,20050808,141700,5.73,5.73,5.73,5.73
XAGEUR,20050808,142200,5.73,5.73,5.73,5.73
XAGEUR,20050808,142700,5.74,5.74,5.74,5.74
XAGEUR,20050808,143200,5.74,5.74,5.73,5.73
XAGEUR,20050808,143700,5.73,5.73,5.73,5.73
XAGEUR,20050808,143800,5.72,5.72,5.72,5.72
XAGEUR,20050808,144000,5.73,5.73,5.73,5.73
XAGEUR,20050808,144500,5.73,5.73,5.73,5.73
XAGEUR,20050808,144600,5.72,5.72,5.72,5.72
XAGEUR,20050808,145100,5.72,5.73,5.72,5.73
XAGEUR,20050808,145300,5.72,5.72,5.72,5.72
XAGEUR,20050808,145400,5.73,5.73,5.73,5.73
XAGEUR,20050808,145600,5.72,5.72,5.72,5.72
XAGEUR,20050808,150100,5.72,5.72,5.72,5.72
XAGEUR,20050808,150600,5.72,5.72,5.72,5.72
XAGEUR,20050808,151100,5.72,5.72,5.72,5.72
XAGEUR,20050808,151600,5.71,5.71,5.70,5.70
XAGEUR,20050808,151700,5.69,5.69,5.68,5.68
XAGEUR,20050808,152100,5.69,5.69,5.69,5.69
XAGEUR,20050808,152500,5.70,5.70,5.70,5.70
XAGEUR,20050808,153000,5.70,5.70,5.70,5.70
XAGEUR,20050808,153200,5.69,5.69,5.69,5.69
XAGEUR,20050808,153700,5.69,5.69,5.69,5.69
XAGEUR,20050808,153900,5.70,5.70,5.70,5.70
XAGEUR,20050808,154000,5.69,5.69,5.69,5.69
XAGEUR,20050808,154500,5.69,5.69,5.69,5.69
XAGEUR,20050808,155000,5.69,5.69,5.69,5.69
XAGEUR,20050808,155500,5.69,5.69,5.69,5.69
XAGEUR,20050808,160000,5.69,5.69,5.69,5.69
XAGEUR,20050808,160500,5.69,5.69,5.69,5.69
XAGEUR,20050808,161000,5.69,5.69,5.69,5.69
XAGEUR,20050808,161500,5.69,5.69,5.69,5.69
XAGEUR,20050808,162000,5.69,5.69,5.69,5.69
XAGEUR,20050808,162500,5.69,5.69,5.69,5.69
XAGEUR,20050808,162900,5.70,5.70,5.70,5.70
XAGEUR,20050808,163200,5.69,5.69,5.69,5.69
XAGEUR,20050808,163400,5.68,5.68,5.68,5.68
XAGEUR,20050808,163700,5.69,5.69,5.69,5.69
XAGEUR,20050808,163800,5.70,5.70,5.70,5.70
XAGEUR,20050808,164300,5.70,5.70,5.70,5.70
XAGEUR,20050808,164800,5.70,5.70,5.70,5.70
XAGEUR,20050808,165300,5.70,5.70,5.70,5.70
XAGEUR,20050808,165800,5.70,5.70,5.69,5.69
XAGEUR,20050808,170000,5.70,5.70,5.70,5.70
XAGEUR,20050808,170500,5.70,5.70,5.69,5.69
XAGEUR,20050808,170700,5.70,5.70,5.70,5.70
XAGEUR,20050808,170800,5.69,5.69,5.69,5.69
XAGEUR,20050808,171300,5.69,5.69,5.69,5.69
XAGEUR,20050808,171800,5.69,5.69,5.69,5.69
XAGEUR,20050808,172000,5.70,5.70,5.70,5.70
XAGEUR,20050808,172300,5.69,5.69,5.69,5.69
XAGEUR,20050808,172800,5.69,5.69,5.69,5.69
XAGEUR,20050808,172900,5.68,5.68,5.68,5.68
XAGEUR,20050808,173400,5.68,5.69,5.68,5.69
XAGEUR,20050808,173900,5.69,5.69,5.69,5.69
XAGEUR,20050808,174400,5.69,5.69,5.69,5.69
XAGEUR,20050808,174900,5.69,5.69,5.69,5.69
XAGEUR,20050808,175400,5.69,5.69,5.69,5.69
XAGEUR,20050808,175900,5.69,5.69,5.69,5.69
XAGEUR,20050808,180400,5.69,5.69,5.69,5.69
XAGEUR,20050808,180900,5.69,5.69,5.69,5.69
XAGEUR,20050808,181400,5.69,5.69,5.69,5.69
XAGEUR,20050808,181900,5.70,5.70,5.70,5.70
XAGEUR,20050808,182400,5.70,5.70,5.70,5.70
XAGEUR,20050808,182500,5.69,5.69,5.69,5.69
XAGEUR,20050808,182700,5.68,5.68,5.68,5.68
XAGEUR,20050808,183200,5.68,5.68,5.67,5.67
XAGEUR,20050808,183700,5.67,5.67,5.67,5.67
XAGEUR,20050808,183900,5.68,5.68,5.68,5.68
XAGEUR,20050808,184400,5.67,5.67,5.67,5.67
XAGEUR,20050808,184600,5.68,5.68,5.68,5.68
XAGEUR,20050808,185100,5.68,5.68,5.68,5.68
XAGEUR,20050808,185600,5.68,5.68,5.68,5.68
XAGEUR,20050808,185700,5.67,5.67,5.67,5.67
XAGEUR,20050808,185900,5.66,5.66,5.66,5.66
XAGEUR,20050808,190200,5.65,5.65,5.65,5.65
XAGEUR,20050808,190300,5.64,5.64,5.64,5.64
XAGEUR,20050808,190800,5.64,5.64,5.63,5.63
XAGEUR,20050808,191100,5.64,5.64,5.64,5.64
XAGEUR,20050808,191200,5.63,5.63,5.63,5.63
XAGEUR,20050808,191700,5.64,5.64,5.64,5.64
XAGEUR,20050808,191900,5.63,5.63,5.63,5.63
XAGEUR,20050808,192200,5.62,5.62,5.62,5.62
XAGEUR,20050808,192600,5.63,5.63,5.63,5.63
XAGEUR,20050808,193100,5.63,5.63,5.63,5.63
XAGEUR,20050808,193600,5.63,5.63,5.63,5.63
XAGEUR,20050808,194100,5.63,5.63,5.63,5.63
XAGEUR,20050808,194200,5.64,5.64,5.63,5.63
XAGEUR,20050808,194500,5.64,5.64,5.63,5.63
XAGEUR,20050808,195000,5.64,5.64,5.63,5.63
XAGEUR,20050808,195500,5.63,5.63,5.63,5.63
XAGEUR,20050808,200000,5.63,5.63,5.63,5.63
XAGEUR,20050808,200500,5.63,5.63,5.63,5.63
XAGEUR,20050808,201000,5.63,5.63,5.63,5.63
XAGEUR,20050808,201500,5.63,5.63,5.63,5.63
XAGEUR,20050808,202000,5.63,5.63,5.63,5.63
XAGEUR,20050808,202500,5.63,5.63,5.63,5.63
XAGEUR,20050808,203000,5.63,5.63,5.63,5.63
XAGEUR,20050808,203500,5.63,5.63,5.63,5.63
XAGEUR,20050808,204000,5.63,5.63,5.63,5.63
XAGEUR,20050808,204300,5.65,5.65,5.65,5.65
XAGEUR,20050808,204800,5.65,5.65,5.65,5.65
XAGEUR,20050808,205300,5.65,5.65,5.65,5.65
XAGEUR,20050808,205800,5.65,5.65,5.65,5.65
XAGEUR,20050808,210300,5.65,5.65,5.65,5.65
XAGEUR,20050808,210800,5.65,5.65,5.65,5.65
XAGEUR,20050808,211300,5.65,5.65,5.65,5.65
XAGEUR,20050808,211800,5.65,5.65,5.64,5.64
XAGEUR,20050808,212300,5.63,5.63,5.63,5.63
XAGEUR,20050808,212800,5.63,5.63,5.63,5.63
XAGEUR,20050808,213300,5.63,5.64,5.63,5.64
XAGEUR,20050808,213800,5.64,5.64,5.64,5.64
XAGEUR,20050808,214300,5.64,5.64,5.64,5.64
XAGEUR,20050808,214800,5.64,5.64,5.64,5.64
XAGEUR,20050808,215300,5.64,5.64,5.64,5.64
XAGEUR,20050808,215800,5.64,5.64,5.64,5.64
XAGEUR,20050808,220000,5.63,5.63,5.63,5.63
XAGEUR,20050808,220500,5.63,5.63,5.63,5.63
XAGEUR,20050808,221000,5.63,5.63,5.63,5.63
XAGEUR,20050808,221400,5.64,5.64,5.64,5.64
XAGEUR,20050808,221500,5.65,5.65,5.65,5.65
XAGEUR,20050808,222000,5.65,5.65,5.65,5.65
XAGEUR,20050808,222500,5.65,5.65,5.65,5.65
XAGEUR,20050808,223000,5.65,5.65,5.65,5.65
XAGEUR,20050808,223500,5.65,5.65,5.65,5.65
XAGEUR,20050808,224000,5.65,5.65,5.65,5.65
XAGEUR,20050808,224500,5.65,5.65,5.65,5.65
XAGEUR,20050808,225000,5.65,5.65,5.65,5.65
XAGEUR,20050808,225500,5.65,5.65,5.65,5.65
XAGEUR,20050808,230000,5.65,5.65,5.65,5.65
XAGEUR,20050808,230500,5.65,5.65,5.65,5.65
XAGEUR,20050808,231000,5.65,5.65,5.65,5.65
XAGEUR,20050808,231500,5.65,5.65,5.65,5.65
XAGEUR,20050808,232000,5.65,5.65,5.65,5.65
XAGEUR,20050808,232500,5.65,5.65,5.65,5.65
XAGEUR,20050808,233000,5.65,5.65,5.65,5.65
XAGEUR,20050808,233500,5.65,5.65,5.65,5.65
XAGEUR,20050808,234000,5.65,5.65,5.65,5.65
XAGEUR,20050808,234500,5.65,5.65,5.65,5.65
XAGEUR,20050808,235000,5.65,5.65,5.65,5.65
XAGEUR,20050808,235500,5.65,5.65,5.65,5.65
XAGEUR,20050809,000000,5.65,5.65,5.65,5.65
GBPCAD,20050808,000100,2.1605,2.1606,2.1605,2.1605
GBPCAD,20050808,000200,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,000300,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,000400,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,000500,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050808,000600,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050808,000700,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050808,000800,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050808,000900,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,001000,2.1603,2.1603,2.1603,2.1603
GBPCAD,20050808,001100,2.1603,2.1603,2.1603,2.1603
GBPCAD,20050808,001200,2.1603,2.1605,2.1603,2.1605
GBPCAD,20050808,001300,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050808,001400,2.1601,2.1601,2.1598,2.1598
GBPCAD,20050808,001500,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,001600,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050808,001700,2.1599,2.1599,2.1599,2.1599
GBPCAD,20050808,001800,2.1599,2.1599,2.1598,2.1599
GBPCAD,20050808,001900,2.1600,2.1602,2.1600,2.1602
GBPCAD,20050808,002000,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050808,002100,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050808,002200,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050808,002300,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050808,002400,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050808,002500,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050808,002600,2.1601,2.1601,2.1598,2.1598
GBPCAD,20050808,002700,2.1598,2.1600,2.1597,2.1600
GBPCAD,20050808,002800,2.1601,2.1602,2.1598,2.1598
GBPCAD,20050808,002900,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050808,003000,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,003100,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050808,003200,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050808,003300,2.1596,2.1597,2.1596,2.1597
GBPCAD,20050808,003400,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050808,003500,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050808,003600,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,003700,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,003800,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,003900,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050808,004000,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050808,004100,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050808,004200,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050808,004300,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050808,004400,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050808,004500,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,004600,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050808,004700,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050808,004800,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050808,004900,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050808,005000,2.1598,2.1601,2.1598,2.1601
GBPCAD,20050808,005100,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050808,005200,2.1603,2.1605,2.1603,2.1604
GBPCAD,20050808,005300,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050808,005400,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,005500,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,005600,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050808,005700,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050808,005800,2.1608,2.1608,2.1605,2.1605
GBPCAD,20050808,005900,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050808,010000,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050808,010100,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050808,010200,2.1602,2.1603,2.1602,2.1603
GBPCAD,20050808,010300,2.1604,2.1607,2.1604,2.1607
GBPCAD,20050808,010400,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050808,010500,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050808,010600,2.1608,2.1611,2.1608,2.1611
GBPCAD,20050808,010700,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050808,010800,2.1614,2.1614,2.1612,2.1612
GBPCAD,20050808,010900,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050808,011000,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050808,011100,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,011200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,011300,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,011400,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,011500,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,011600,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050808,011700,2.1607,2.1607,2.1606,2.1606
GBPCAD,20050808,011800,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050808,011900,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050808,012000,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,012100,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,012200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,012300,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050808,012400,2.1607,2.1607,2.1605,2.1605
GBPCAD,20050808,012500,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050808,012600,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,012700,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050808,012800,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050808,012900,2.1604,2.1605,2.1604,2.1604
GBPCAD,20050808,013000,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,013100,2.1603,2.1603,2.1602,2.1602
GBPCAD,20050808,013200,2.1602,2.1602,2.1600,2.1600
GBPCAD,20050808,013300,2.1600,2.1601,2.1599,2.1601
GBPCAD,20050808,013400,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050808,013500,2.1600,2.1600,2.1593,2.1593
GBPCAD,20050808,013600,2.1592,2.1593,2.1591,2.1593
GBPCAD,20050808,013700,2.1593,2.1594,2.1592,2.1592
GBPCAD,20050808,013800,2.1592,2.1592,2.1592,2.1592
GBPCAD,20050808,013900,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050808,014000,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050808,014100,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050808,014200,2.1588,2.1590,2.1588,2.1590
GBPCAD,20050808,014300,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050808,014400,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050808,014500,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050808,014600,2.1591,2.1593,2.1591,2.1593
GBPCAD,20050808,014700,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050808,014800,2.1597,2.1597,2.1595,2.1595
GBPCAD,20050808,014900,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050808,015000,2.1596,2.1596,2.1595,2.1595
GBPCAD,20050808,015100,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050808,015200,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050808,015300,2.1596,2.1596,2.1595,2.1595
GBPCAD,20050808,015400,2.1595,2.1595,2.1594,2.1594
GBPCAD,20050808,015500,2.1595,2.1596,2.1595,2.1596
GBPCAD,20050808,015600,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050808,015700,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050808,015800,2.1596,2.1596,2.1595,2.1595
GBPCAD,20050808,015900,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050808,020000,2.1595,2.1596,2.1595,2.1595
GBPCAD,20050808,020100,2.1595,2.1595,2.1594,2.1595
GBPCAD,20050808,020200,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050808,020300,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050808,020400,2.1596,2.1597,2.1596,2.1597
GBPCAD,20050808,020500,2.1599,2.1601,2.1599,2.1601
GBPCAD,20050808,020600,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050808,020700,2.1603,2.1603,2.1603,2.1603
GBPCAD,20050808,020800,2.1603,2.1608,2.1603,2.1608
GBPCAD,20050808,020900,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050808,021000,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050808,021100,2.1607,2.1607,2.1606,2.1606
GBPCAD,20050808,021200,2.1606,2.1607,2.1606,2.1607
GBPCAD,20050808,021300,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050808,021400,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050808,021500,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050808,021600,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050808,021700,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,021800,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,021900,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050808,022000,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050808,022100,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,022200,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050808,022300,2.1605,2.1606,2.1605,2.1606
GBPCAD,20050808,022400,2.1606,2.1607,2.1606,2.1607
GBPCAD,20050808,022500,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050808,022600,2.1607,2.1608,2.1607,2.1607
GBPCAD,20050808,022700,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050808,022800,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050808,022900,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050808,023000,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050808,023100,2.1607,2.1607,2.1606,2.1606
GBPCAD,20050808,023200,2.1606,2.1606,2.1605,2.1605
GBPCAD,20050808,023300,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050808,023400,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050808,023500,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,023600,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050808,023700,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050808,023800,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050808,023900,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050808,024000,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,024100,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050808,024200,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050808,024300,2.1608,2.1608,2.1606,2.1606
GBPCAD,20050808,024400,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050808,024500,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,024600,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,024700,2.1604,2.1605,2.1604,2.1604
GBPCAD,20050808,024800,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,024900,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,025000,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,025100,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,025200,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,025300,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050808,025400,2.1605,2.1606,2.1605,2.1606
GBPCAD,20050808,025500,2.1606,2.1607,2.1606,2.1606
GBPCAD,20050808,025600,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050808,025700,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,025800,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050808,025900,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,030000,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,030100,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,030200,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,030300,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050808,030400,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050808,030500,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050808,030600,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050808,030700,2.1607,2.1607,2.1606,2.1606
GBPCAD,20050808,030800,2.1606,2.1606,2.1606,2.1606
GBPCAD,20050808,030900,2.1606,2.1606,2.1606,2.1606
GBPCAD,20050808,031000,2.1606,2.1606,2.1606,2.1606
GBPCAD,20050808,031100,2.1606,2.1606,2.1605,2.1605
GBPCAD,20050808,031200,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,031300,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050808,031400,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050808,031500,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,031600,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050808,031700,2.1603,2.1603,2.1602,2.1602
GBPCAD,20050808,031800,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050808,031900,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050808,032000,2.1602,2.1603,2.1602,2.1602
GBPCAD,20050808,032100,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050808,032200,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050808,032300,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050808,032400,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,032500,2.1595,2.1595,2.1594,2.1594
GBPCAD,20050808,032600,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050808,032700,2.1595,2.1596,2.1595,2.1596
GBPCAD,20050808,032800,2.1596,2.1597,2.1596,2.1597
GBPCAD,20050808,032900,2.1597,2.1597,2.1596,2.1596
GBPCAD,20050808,033000,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050808,033100,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050808,033200,2.1596,2.1596,2.1595,2.1595
GBPCAD,20050808,033300,2.1595,2.1596,2.1595,2.1596
GBPCAD,20050808,033400,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,033500,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,033600,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050808,033700,2.1597,2.1598,2.1595,2.1598
GBPCAD,20050808,033800,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050808,033900,2.1601,2.1602,2.1601,2.1601
GBPCAD,20050808,034000,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050808,034100,2.1600,2.1602,2.1600,2.1602
GBPCAD,20050808,034200,2.1603,2.1603,2.1602,2.1602
GBPCAD,20050808,034300,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050808,034400,2.1602,2.1603,2.1602,2.1602
GBPCAD,20050808,034500,2.1602,2.1605,2.1602,2.1605
GBPCAD,20050808,034600,2.1607,2.1619,2.1607,2.1619
GBPCAD,20050808,034700,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050808,034800,2.1617,2.1617,2.1614,2.1614
GBPCAD,20050808,034900,2.1612,2.1617,2.1612,2.1617
GBPCAD,20050808,035000,2.1616,2.1617,2.1616,2.1616
GBPCAD,20050808,035100,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050808,035200,2.1615,2.1615,2.1613,2.1613
GBPCAD,20050808,035300,2.1613,2.1613,2.1609,2.1609
GBPCAD,20050808,035400,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050808,035500,2.1607,2.1607,2.1605,2.1605
GBPCAD,20050808,035600,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050808,035700,2.1605,2.1606,2.1605,2.1606
GBPCAD,20050808,035800,2.1606,2.1607,2.1606,2.1607
GBPCAD,20050808,035900,2.1606,2.1606,2.1602,2.1602
GBPCAD,20050808,040000,2.1602,2.1602,2.1600,2.1600
GBPCAD,20050808,040100,2.1599,2.1599,2.1595,2.1595
GBPCAD,20050808,040200,2.1594,2.1594,2.1590,2.1590
GBPCAD,20050808,040300,2.1590,2.1590,2.1587,2.1587
GBPCAD,20050808,040400,2.1588,2.1590,2.1584,2.1584
GBPCAD,20050808,040500,2.1583,2.1583,2.1578,2.1579
GBPCAD,20050808,040600,2.1580,2.1583,2.1580,2.1583
GBPCAD,20050808,040700,2.1583,2.1584,2.1582,2.1582
GBPCAD,20050808,040800,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050808,040900,2.1582,2.1582,2.1580,2.1580
GBPCAD,20050808,041000,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050808,041100,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050808,041200,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050808,041300,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050808,041400,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050808,041500,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050808,041600,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050808,041700,2.1582,2.1582,2.1581,2.1581
GBPCAD,20050808,041800,2.1581,2.1582,2.1581,2.1581
GBPCAD,20050808,041900,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050808,042000,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050808,042100,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050808,042200,2.1582,2.1582,2.1581,2.1582
GBPCAD,20050808,042300,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050808,042400,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050808,042500,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050808,042600,2.1584,2.1584,2.1582,2.1582
GBPCAD,20050808,042700,2.1582,2.1582,2.1582,2.1582
GBPCAD,20050808,042800,2.1582,2.1582,2.1582,2.1582
GBPCAD,20050808,042900,2.1582,2.1582,2.1581,2.1581
GBPCAD,20050808,043000,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050808,043100,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050808,043200,2.1582,2.1582,2.1579,2.1579
GBPCAD,20050808,043300,2.1579,2.1581,2.1579,2.1581
GBPCAD,20050808,043400,2.1581,2.1582,2.1581,2.1582
GBPCAD,20050808,043500,2.1582,2.1582,2.1582,2.1582
GBPCAD,20050808,043600,2.1582,2.1582,2.1581,2.1581
GBPCAD,20050808,043700,2.1581,2.1582,2.1581,2.1582
GBPCAD,20050808,043800,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050808,043900,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050808,044000,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050808,044100,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050808,044200,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050808,044300,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050808,044400,2.1581,2.1582,2.1581,2.1582
GBPCAD,20050808,044500,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050808,044600,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050808,044700,2.1577,2.1577,2.1570,2.1570
GBPCAD,20050808,044800,2.1570,2.1572,2.1570,2.1572
GBPCAD,20050808,044900,2.1574,2.1578,2.1574,2.1575
GBPCAD,20050808,045000,2.1574,2.1574,2.1573,2.1574
GBPCAD,20050808,045100,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050808,045200,2.1574,2.1577,2.1574,2.1576
GBPCAD,20050808,045300,2.1577,2.1578,2.1577,2.1578
GBPCAD,20050808,045400,2.1578,2.1578,2.1577,2.1577
GBPCAD,20050808,045500,2.1578,2.1578,2.1577,2.1577
GBPCAD,20050808,045600,2.1577,2.1579,2.1577,2.1579
GBPCAD,20050808,045700,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050808,045800,2.1581,2.1584,2.1581,2.1584
GBPCAD,20050808,045900,2.1585,2.1590,2.1585,2.1590
GBPCAD,20050808,050000,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050808,050100,2.1589,2.1590,2.1588,2.1590
GBPCAD,20050808,050200,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050808,050300,2.1588,2.1588,2.1585,2.1585
GBPCAD,20050808,050400,2.1587,2.1590,2.1587,2.1590
GBPCAD,20050808,050500,2.1591,2.1592,2.1590,2.1590
GBPCAD,20050808,050600,2.1590,2.1592,2.1590,2.1592
GBPCAD,20050808,050700,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050808,050800,2.1590,2.1590,2.1589,2.1590
GBPCAD,20050808,050900,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050808,051000,2.1589,2.1589,2.1584,2.1584
GBPCAD,20050808,051100,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050808,051200,2.1582,2.1583,2.1582,2.1582
GBPCAD,20050808,051300,2.1582,2.1582,2.1582,2.1582
GBPCAD,20050808,051400,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050808,051500,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050808,051600,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050808,051700,2.1586,2.1591,2.1586,2.1591
GBPCAD,20050808,051800,2.1592,2.1592,2.1592,2.1592
GBPCAD,20050808,051900,2.1592,2.1593,2.1592,2.1593
GBPCAD,20050808,052000,2.1592,2.1592,2.1592,2.1592
GBPCAD,20050808,052100,2.1592,2.1592,2.1592,2.1592
GBPCAD,20050808,052200,2.1592,2.1592,2.1592,2.1592
GBPCAD,20050808,052300,2.1593,2.1593,2.1592,2.1592
GBPCAD,20050808,052400,2.1592,2.1593,2.1592,2.1593
GBPCAD,20050808,052500,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050808,052600,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050808,052700,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050808,052800,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050808,052900,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050808,053000,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050808,053100,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050808,053200,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050808,053300,2.1596,2.1596,2.1594,2.1595
GBPCAD,20050808,053400,2.1597,2.1599,2.1597,2.1598
GBPCAD,20050808,053500,2.1597,2.1600,2.1597,2.1598
GBPCAD,20050808,053600,2.1598,2.1599,2.1598,2.1599
GBPCAD,20050808,053700,2.1599,2.1599,2.1599,2.1599
GBPCAD,20050808,053800,2.1599,2.1600,2.1599,2.1600
GBPCAD,20050808,053900,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050808,054000,2.1601,2.1605,2.1601,2.1605
GBPCAD,20050808,054100,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050808,054200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,054300,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050808,054400,2.1613,2.1615,2.1612,2.1612
GBPCAD,20050808,054500,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050808,054600,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050808,054700,2.1612,2.1612,2.1610,2.1610
GBPCAD,20050808,054800,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050808,054900,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050808,055000,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050808,055100,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,055200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,055300,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,055400,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,055500,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050808,055600,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,055700,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,055800,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,055900,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,060000,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,060100,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,060200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,060300,2.1610,2.1611,2.1610,2.1610
GBPCAD,20050808,060400,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,060500,2.1609,2.1610,2.1609,2.1609
GBPCAD,20050808,060600,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,060700,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,060800,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,060900,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,061000,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,061100,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050808,061200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,061300,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,061400,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050808,061500,2.1611,2.1613,2.1611,2.1613
GBPCAD,20050808,061600,2.1614,2.1615,2.1613,2.1613
GBPCAD,20050808,061700,2.1612,2.1616,2.1612,2.1616
GBPCAD,20050808,061800,2.1616,2.1622,2.1616,2.1622
GBPCAD,20050808,061900,2.1622,2.1622,2.1619,2.1619
GBPCAD,20050808,062000,2.1618,2.1618,2.1614,2.1614
GBPCAD,20050808,062100,2.1614,2.1616,2.1614,2.1616
GBPCAD,20050808,062200,2.1616,2.1616,2.1614,2.1614
GBPCAD,20050808,062300,2.1614,2.1614,2.1612,2.1612
GBPCAD,20050808,062400,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050808,062500,2.1612,2.1612,2.1611,2.1612
GBPCAD,20050808,062600,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050808,062700,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050808,062800,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050808,062900,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050808,063000,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050808,063100,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050808,063200,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050808,063300,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050808,063400,2.1608,2.1608,2.1604,2.1605
GBPCAD,20050808,063500,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,063600,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,063700,2.1604,2.1607,2.1604,2.1607
GBPCAD,20050808,063800,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050808,063900,2.1611,2.1614,2.1610,2.1610
GBPCAD,20050808,064000,2.1609,2.1609,2.1607,2.1608
GBPCAD,20050808,064100,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050808,064200,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050808,064300,2.1610,2.1611,2.1609,2.1609
GBPCAD,20050808,064400,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050808,064500,2.1611,2.1617,2.1611,2.1615
GBPCAD,20050808,064600,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050808,064700,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050808,064800,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050808,064900,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050808,065000,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050808,065100,2.1618,2.1618,2.1611,2.1611
GBPCAD,20050808,065200,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050808,065300,2.1615,2.1615,2.1613,2.1613
GBPCAD,20050808,065400,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050808,065500,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050808,065600,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050808,065700,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050808,065800,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050808,065900,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050808,070000,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050808,070100,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,070200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050808,070300,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050808,070400,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050808,070500,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050808,070600,2.1606,2.1606,2.1605,2.1605
GBPCAD,20050808,070700,2.1604,2.1604,2.1597,2.1597
GBPCAD,20050808,070800,2.1596,2.1596,2.1595,2.1596
GBPCAD,20050808,070900,2.1595,2.1602,2.1595,2.1602
GBPCAD,20050808,071000,2.1605,2.1605,2.1601,2.1601
GBPCAD,20050808,071100,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050808,071200,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050808,071300,2.1604,2.1606,2.1604,2.1606
GBPCAD,20050808,071400,2.1607,2.1609,2.1607,2.1608
GBPCAD,20050808,071500,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050808,071600,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050808,071700,2.1608,2.1608,2.1606,2.1606
GBPCAD,20050808,071800,2.1605,2.1605,2.1602,2.1604
GBPCAD,20050808,071900,2.1604,2.1604,2.1601,2.1601
GBPCAD,20050808,072000,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050808,072100,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050808,072200,2.1601,2.1602,2.1600,2.1602
GBPCAD,20050808,072300,2.1603,2.1603,2.1603,2.1603
GBPCAD,20050808,072400,2.1603,2.1603,2.1603,2.1603
GBPCAD,20050808,072500,2.1603,2.1604,2.1603,2.1603
GBPCAD,20050808,072600,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,072700,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050808,072800,2.1606,2.1609,2.1606,2.1609
GBPCAD,20050808,072900,2.1610,2.1614,2.1610,2.1614
GBPCAD,20050808,073000,2.1614,2.1616,2.1614,2.1616
GBPCAD,20050808,073100,2.1616,2.1616,2.1614,2.1615
GBPCAD,20050808,073200,2.1614,2.1614,2.1612,2.1612
GBPCAD,20050808,073300,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050808,073400,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050808,073500,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050808,073600,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050808,073700,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050808,073800,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050808,073900,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050808,074000,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050808,074100,2.1609,2.1609,2.1607,2.1608
GBPCAD,20050808,074200,2.1609,2.1612,2.1609,2.1612
GBPCAD,20050808,074300,2.1612,2.1613,2.1611,2.1613
GBPCAD,20050808,074400,2.1614,2.1614,2.1612,2.1612
GBPCAD,20050808,074500,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050808,074600,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050808,074700,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050808,074800,2.1615,2.1615,2.1611,2.1611
GBPCAD,20050808,074900,2.1613,2.1616,2.1613,2.1616
GBPCAD,20050808,075000,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050808,075100,2.1618,2.1618,2.1617,2.1617
GBPCAD,20050808,075200,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050808,075300,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050808,075400,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050808,075500,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050808,075600,2.1617,2.1619,2.1617,2.1619
GBPCAD,20050808,075700,2.1619,2.1620,2.1619,2.1620
GBPCAD,20050808,075800,2.1619,2.1619,2.1616,2.1616
GBPCAD,20050808,075900,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050808,080000,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050808,080100,2.1620,2.1622,2.1620,2.1621
GBPCAD,20050808,080200,2.1620,2.1623,2.1620,2.1623
GBPCAD,20050808,080300,2.1623,2.1623,2.1622,2.1623
GBPCAD,20050808,080400,2.1625,2.1628,2.1625,2.1628
GBPCAD,20050808,080500,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050808,080600,2.1623,2.1623,2.1619,2.1619
GBPCAD,20050808,080700,2.1618,2.1621,2.1618,2.1621
GBPCAD,20050808,080800,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050808,080900,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050808,081000,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050808,081100,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050808,081200,2.1617,2.1619,2.1617,2.1619
GBPCAD,20050808,081300,2.1621,2.1622,2.1618,2.1619
GBPCAD,20050808,081400,2.1616,2.1616,2.1613,2.1614
GBPCAD,20050808,081500,2.1612,2.1623,2.1611,2.1623
GBPCAD,20050808,081600,2.1624,2.1628,2.1624,2.1628
GBPCAD,20050808,081700,2.1627,2.1630,2.1627,2.1630
GBPCAD,20050808,081800,2.1630,2.1630,2.1626,2.1626
GBPCAD,20050808,081900,2.1625,2.1625,2.1619,2.1619
GBPCAD,20050808,082000,2.1618,2.1622,2.1616,2.1622
GBPCAD,20050808,082100,2.1625,2.1625,2.1618,2.1618
GBPCAD,20050808,082200,2.1618,2.1622,2.1618,2.1622
GBPCAD,20050808,082300,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050808,082400,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050808,082500,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050808,082600,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050808,082700,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050808,082800,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050808,082900,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050808,083000,2.1625,2.1625,2.1623,2.1624
GBPCAD,20050808,083100,2.1625,2.1629,2.1625,2.1629
GBPCAD,20050808,083200,2.1629,2.1629,2.1626,2.1626
GBPCAD,20050808,083300,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050808,083400,2.1626,2.1626,2.1623,2.1623
GBPCAD,20050808,083500,2.1622,2.1622,2.1616,2.1618
GBPCAD,20050808,083600,2.1620,2.1622,2.1620,2.1622
GBPCAD,20050808,083700,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050808,083800,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050808,083900,2.1625,2.1625,2.1624,2.1624
GBPCAD,20050808,084000,2.1624,2.1624,2.1624,2.1624
GBPCAD,20050808,084100,2.1623,2.1623,2.1621,2.1621
GBPCAD,20050808,084200,2.1620,2.1620,2.1618,2.1618
GBPCAD,20050808,084300,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050808,084400,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050808,084500,2.1619,2.1622,2.1619,2.1622
GBPCAD,20050808,084600,2.1621,2.1621,2.1620,2.1621
GBPCAD,20050808,084700,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050808,084800,2.1619,2.1621,2.1619,2.1621
GBPCAD,20050808,084900,2.1621,2.1622,2.1621,2.1622
GBPCAD,20050808,085000,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050808,085100,2.1624,2.1628,2.1624,2.1628
GBPCAD,20050808,085200,2.1628,2.1629,2.1627,2.1627
GBPCAD,20050808,085300,2.1626,2.1626,2.1623,2.1623
GBPCAD,20050808,085400,2.1622,2.1622,2.1621,2.1622
GBPCAD,20050808,085500,2.1623,2.1626,2.1623,2.1626
GBPCAD,20050808,085600,2.1626,2.1627,2.1626,2.1626
GBPCAD,20050808,085700,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050808,085800,2.1627,2.1627,2.1626,2.1626
GBPCAD,20050808,085900,2.1627,2.1629,2.1627,2.1629
GBPCAD,20050808,090000,2.1632,2.1636,2.1632,2.1636
GBPCAD,20050808,090100,2.1637,2.1638,2.1637,2.1637
GBPCAD,20050808,090200,2.1637,2.1637,2.1635,2.1636
GBPCAD,20050808,090300,2.1636,2.1638,2.1636,2.1637
GBPCAD,20050808,090400,2.1636,2.1636,2.1633,2.1633
GBPCAD,20050808,090500,2.1632,2.1639,2.1632,2.1639
GBPCAD,20050808,090600,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050808,090700,2.1636,2.1636,2.1632,2.1635
GBPCAD,20050808,090800,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050808,090900,2.1636,2.1636,2.1630,2.1630
GBPCAD,20050808,091000,2.1629,2.1629,2.1623,2.1623
GBPCAD,20050808,091100,2.1623,2.1623,2.1621,2.1621
GBPCAD,20050808,091200,2.1622,2.1628,2.1621,2.1628
GBPCAD,20050808,091300,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050808,091400,2.1629,2.1629,2.1623,2.1623
GBPCAD,20050808,091500,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050808,091600,2.1625,2.1626,2.1625,2.1625
GBPCAD,20050808,091700,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050808,091800,2.1628,2.1628,2.1627,2.1628
GBPCAD,20050808,091900,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050808,092000,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050808,092100,2.1629,2.1631,2.1629,2.1630
GBPCAD,20050808,092200,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050808,092300,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050808,092400,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050808,092500,2.1630,2.1631,2.1630,2.1630
GBPCAD,20050808,092600,2.1630,2.1630,2.1628,2.1628
GBPCAD,20050808,092700,2.1628,2.1628,2.1627,2.1628
GBPCAD,20050808,092800,2.1626,2.1626,2.1622,2.1622
GBPCAD,20050808,092900,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050808,093000,2.1619,2.1628,2.1619,2.1628
GBPCAD,20050808,093100,2.1629,2.1632,2.1628,2.1628
GBPCAD,20050808,093200,2.1629,2.1629,2.1626,2.1626
GBPCAD,20050808,093300,2.1626,2.1627,2.1626,2.1626
GBPCAD,20050808,093400,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050808,093500,2.1624,2.1627,2.1624,2.1627
GBPCAD,20050808,093600,2.1628,2.1630,2.1626,2.1626
GBPCAD,20050808,093700,2.1627,2.1627,2.1626,2.1626
GBPCAD,20050808,093800,2.1627,2.1627,2.1625,2.1625
GBPCAD,20050808,093900,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050808,094000,2.1622,2.1622,2.1617,2.1619
GBPCAD,20050808,094100,2.1620,2.1621,2.1619,2.1619
GBPCAD,20050808,094200,2.1619,2.1623,2.1619,2.1623
GBPCAD,20050808,094300,2.1624,2.1625,2.1624,2.1625
GBPCAD,20050808,094400,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050808,094500,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050808,094600,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050808,094700,2.1625,2.1629,2.1625,2.1629
GBPCAD,20050808,094800,2.1629,2.1629,2.1626,2.1626
GBPCAD,20050808,094900,2.1626,2.1635,2.1626,2.1635
GBPCAD,20050808,095000,2.1636,2.1636,2.1632,2.1632
GBPCAD,20050808,095100,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050808,095200,2.1634,2.1634,2.1632,2.1632
GBPCAD,20050808,095300,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050808,095400,2.1630,2.1633,2.1630,2.1633
GBPCAD,20050808,095500,2.1632,2.1633,2.1632,2.1632
GBPCAD,20050808,095600,2.1630,2.1630,2.1626,2.1626
GBPCAD,20050808,095700,2.1625,2.1625,2.1622,2.1622
GBPCAD,20050808,095800,2.1620,2.1620,2.1611,2.1611
GBPCAD,20050808,095900,2.1610,2.1610,2.1606,2.1606
GBPCAD,20050808,100000,2.1606,2.1609,2.1604,2.1609
GBPCAD,20050808,100100,2.1612,2.1616,2.1612,2.1613
GBPCAD,20050808,100200,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050808,100300,2.1611,2.1616,2.1611,2.1615
GBPCAD,20050808,100400,2.1614,2.1614,2.1612,2.1613
GBPCAD,20050808,100500,2.1614,2.1614,2.1609,2.1609
GBPCAD,20050808,100600,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050808,100700,2.1611,2.1612,2.1610,2.1612
GBPCAD,20050808,100800,2.1612,2.1612,2.1609,2.1609
GBPCAD,20050808,100900,2.1610,2.1611,2.1610,2.1610
GBPCAD,20050808,101000,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050808,101100,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050808,101200,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050808,101300,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050808,101400,2.1601,2.1604,2.1600,2.1604
GBPCAD,20050808,101500,2.1604,2.1604,2.1603,2.1604
GBPCAD,20050808,101600,2.1605,2.1605,2.1604,2.1605
GBPCAD,20050808,101700,2.1606,2.1608,2.1606,2.1607
GBPCAD,20050808,101800,2.1607,2.1607,2.1604,2.1604
GBPCAD,20050808,101900,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050808,102000,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050808,102100,2.1605,2.1606,2.1605,2.1606
GBPCAD,20050808,102200,2.1607,2.1611,2.1607,2.1611
GBPCAD,20050808,102300,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050808,102400,2.1613,2.1613,2.1611,2.1611
GBPCAD,20050808,102500,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050808,102600,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050808,102700,2.1614,2.1616,2.1614,2.1616
GBPCAD,20050808,102800,2.1616,2.1619,2.1616,2.1619
GBPCAD,20050808,102900,2.1619,2.1622,2.1619,2.1622
GBPCAD,20050808,103000,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050808,103100,2.1623,2.1653,2.1623,2.1653
GBPCAD,20050808,103200,2.1654,2.1660,2.1654,2.1660
GBPCAD,20050808,103300,2.1660,2.1660,2.1658,2.1658
GBPCAD,20050808,103400,2.1658,2.1660,2.1657,2.1657
GBPCAD,20050808,103500,2.1656,2.1656,2.1654,2.1656
GBPCAD,20050808,103600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050808,103700,2.1659,2.1675,2.1659,2.1675
GBPCAD,20050808,103800,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050808,103900,2.1672,2.1672,2.1667,2.1668
GBPCAD,20050808,104000,2.1668,2.1669,2.1667,2.1667
GBPCAD,20050808,104100,2.1666,2.1679,2.1666,2.1679
GBPCAD,20050808,104200,2.1682,2.1693,2.1682,2.1690
GBPCAD,20050808,104300,2.1689,2.1695,2.1688,2.1695
GBPCAD,20050808,104400,2.1696,2.1707,2.1696,2.1699
GBPCAD,20050808,104500,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050808,104600,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050808,104700,2.1695,2.1695,2.1690,2.1690
GBPCAD,20050808,104800,2.1689,2.1689,2.1686,2.1688
GBPCAD,20050808,104900,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050808,105000,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050808,105100,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050808,105200,2.1686,2.1689,2.1686,2.1687
GBPCAD,20050808,105300,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050808,105400,2.1686,2.1690,2.1686,2.1690
GBPCAD,20050808,105500,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050808,105600,2.1694,2.1696,2.1694,2.1696
GBPCAD,20050808,105700,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050808,105800,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050808,105900,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050808,110000,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050808,110100,2.1692,2.1696,2.1692,2.1696
GBPCAD,20050808,110200,2.1697,2.1700,2.1697,2.1700
GBPCAD,20050808,110300,2.1700,2.1700,2.1697,2.1697
GBPCAD,20050808,110400,2.1698,2.1703,2.1698,2.1703
GBPCAD,20050808,110500,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050808,110600,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050808,110700,2.1703,2.1703,2.1702,2.1702
GBPCAD,20050808,110800,2.1700,2.1703,2.1700,2.1703
GBPCAD,20050808,110900,2.1707,2.1710,2.1707,2.1709
GBPCAD,20050808,111000,2.1708,2.1709,2.1707,2.1709
GBPCAD,20050808,111100,2.1708,2.1708,2.1705,2.1705
GBPCAD,20050808,111200,2.1706,2.1707,2.1705,2.1705
GBPCAD,20050808,111300,2.1704,2.1709,2.1704,2.1709
GBPCAD,20050808,111400,2.1710,2.1711,2.1706,2.1706
GBPCAD,20050808,111500,2.1706,2.1709,2.1706,2.1707
GBPCAD,20050808,111600,2.1704,2.1704,2.1699,2.1700
GBPCAD,20050808,111700,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050808,111800,2.1705,2.1705,2.1701,2.1701
GBPCAD,20050808,111900,2.1700,2.1700,2.1697,2.1697
GBPCAD,20050808,112000,2.1697,2.1697,2.1693,2.1693
GBPCAD,20050808,112100,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050808,112200,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050808,112300,2.1688,2.1693,2.1688,2.1693
GBPCAD,20050808,112400,2.1693,2.1693,2.1690,2.1691
GBPCAD,20050808,112500,2.1690,2.1690,2.1687,2.1687
GBPCAD,20050808,112600,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050808,112700,2.1684,2.1684,2.1683,2.1684
GBPCAD,20050808,112800,2.1684,2.1684,2.1675,2.1675
GBPCAD,20050808,112900,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050808,113000,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050808,113100,2.1674,2.1678,2.1674,2.1678
GBPCAD,20050808,113200,2.1677,2.1677,2.1674,2.1674
GBPCAD,20050808,113300,2.1675,2.1679,2.1675,2.1679
GBPCAD,20050808,113400,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050808,113500,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050808,113600,2.1675,2.1681,2.1675,2.1681
GBPCAD,20050808,113700,2.1682,2.1686,2.1682,2.1685
GBPCAD,20050808,113800,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050808,113900,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050808,114000,2.1686,2.1686,2.1684,2.1684
GBPCAD,20050808,114100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050808,114200,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050808,114300,2.1681,2.1682,2.1681,2.1681
GBPCAD,20050808,114400,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050808,114500,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050808,114600,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050808,114700,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050808,114800,2.1682,2.1682,2.1679,2.1679
GBPCAD,20050808,114900,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050808,115000,2.1676,2.1677,2.1674,2.1674
GBPCAD,20050808,115100,2.1675,2.1680,2.1675,2.1680
GBPCAD,20050808,115200,2.1681,2.1682,2.1680,2.1680
GBPCAD,20050808,115300,2.1679,2.1679,2.1676,2.1679
GBPCAD,20050808,115400,2.1680,2.1683,2.1680,2.1683
GBPCAD,20050808,115500,2.1682,2.1685,2.1682,2.1684
GBPCAD,20050808,115600,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050808,115700,2.1682,2.1682,2.1679,2.1679
GBPCAD,20050808,115800,2.1679,2.1679,2.1676,2.1676
GBPCAD,20050808,115900,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050808,120000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050808,120100,2.1680,2.1686,2.1680,2.1685
GBPCAD,20050808,120200,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050808,120300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050808,120400,2.1683,2.1683,2.1681,2.1682
GBPCAD,20050808,120500,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050808,120600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,120700,2.1677,2.1677,2.1674,2.1676
GBPCAD,20050808,120800,2.1676,2.1681,2.1676,2.1681
GBPCAD,20050808,120900,2.1681,2.1681,2.1678,2.1679
GBPCAD,20050808,121000,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050808,121100,2.1677,2.1678,2.1677,2.1677
GBPCAD,20050808,121200,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050808,121300,2.1680,2.1687,2.1680,2.1687
GBPCAD,20050808,121400,2.1686,2.1686,2.1683,2.1686
GBPCAD,20050808,121500,2.1688,2.1693,2.1688,2.1693
GBPCAD,20050808,121600,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050808,121700,2.1693,2.1693,2.1691,2.1691
GBPCAD,20050808,121800,2.1691,2.1695,2.1691,2.1693
GBPCAD,20050808,121900,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050808,122000,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050808,122100,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050808,122200,2.1692,2.1695,2.1692,2.1695
GBPCAD,20050808,122300,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050808,122400,2.1698,2.1699,2.1695,2.1695
GBPCAD,20050808,122500,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050808,122600,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050808,122700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050808,122800,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050808,122900,2.1695,2.1697,2.1695,2.1696
GBPCAD,20050808,123000,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050808,123100,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050808,123200,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050808,123300,2.1695,2.1698,2.1695,2.1698
GBPCAD,20050808,123400,2.1698,2.1698,2.1697,2.1698
GBPCAD,20050808,123500,2.1697,2.1701,2.1697,2.1700
GBPCAD,20050808,123600,2.1701,2.1703,2.1700,2.1703
GBPCAD,20050808,123700,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050808,123800,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050808,123900,2.1702,2.1708,2.1701,2.1707
GBPCAD,20050808,124000,2.1706,2.1706,2.1702,2.1702
GBPCAD,20050808,124100,2.1703,2.1707,2.1703,2.1707
GBPCAD,20050808,124200,2.1709,2.1711,2.1709,2.1710
GBPCAD,20050808,124300,2.1709,2.1711,2.1709,2.1711
GBPCAD,20050808,124400,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050808,124500,2.1710,2.1714,2.1710,2.1714
GBPCAD,20050808,124600,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050808,124700,2.1715,2.1715,2.1711,2.1713
GBPCAD,20050808,124800,2.1712,2.1712,2.1710,2.1710
GBPCAD,20050808,124900,2.1710,2.1710,2.1707,2.1707
GBPCAD,20050808,125000,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050808,125100,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050808,125200,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050808,125300,2.1707,2.1707,2.1703,2.1703
GBPCAD,20050808,125400,2.1700,2.1703,2.1699,2.1703
GBPCAD,20050808,125500,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050808,125600,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050808,125700,2.1707,2.1709,2.1705,2.1705
GBPCAD,20050808,125800,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050808,125900,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050808,130000,2.1707,2.1708,2.1707,2.1708
GBPCAD,20050808,130100,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050808,130200,2.1706,2.1706,2.1700,2.1700
GBPCAD,20050808,130300,2.1699,2.1702,2.1699,2.1702
GBPCAD,20050808,130400,2.1703,2.1703,2.1702,2.1703
GBPCAD,20050808,130500,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050808,130600,2.1704,2.1704,2.1702,2.1702
GBPCAD,20050808,130700,2.1702,2.1704,2.1702,2.1703
GBPCAD,20050808,130800,2.1702,2.1702,2.1701,2.1701
GBPCAD,20050808,130900,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050808,131000,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050808,131100,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050808,131200,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050808,131300,2.1700,2.1702,2.1695,2.1702
GBPCAD,20050808,131400,2.1702,2.1703,2.1702,2.1703
GBPCAD,20050808,131500,2.1703,2.1703,2.1702,2.1702
GBPCAD,20050808,131600,2.1702,2.1706,2.1702,2.1706
GBPCAD,20050808,131700,2.1707,2.1711,2.1707,2.1711
GBPCAD,20050808,131800,2.1713,2.1720,2.1713,2.1720
GBPCAD,20050808,131900,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050808,132000,2.1719,2.1719,2.1716,2.1716
GBPCAD,20050808,132100,2.1714,2.1714,2.1713,2.1714
GBPCAD,20050808,132200,2.1714,2.1714,2.1712,2.1712
GBPCAD,20050808,132300,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050808,132400,2.1714,2.1714,2.1713,2.1714
GBPCAD,20050808,132500,2.1713,2.1713,2.1707,2.1707
GBPCAD,20050808,132600,2.1707,2.1707,2.1703,2.1704
GBPCAD,20050808,132700,2.1706,2.1709,2.1706,2.1709
GBPCAD,20050808,132800,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050808,132900,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050808,133000,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050808,133100,2.1707,2.1707,2.1704,2.1704
GBPCAD,20050808,133200,2.1704,2.1711,2.1704,2.1711
GBPCAD,20050808,133300,2.1712,2.1713,2.1711,2.1711
GBPCAD,20050808,133400,2.1710,2.1710,2.1705,2.1705
GBPCAD,20050808,133500,2.1705,2.1705,2.1701,2.1701
GBPCAD,20050808,133600,2.1700,2.1700,2.1698,2.1699
GBPCAD,20050808,133700,2.1700,2.1705,2.1700,2.1705
GBPCAD,20050808,133800,2.1706,2.1707,2.1704,2.1704
GBPCAD,20050808,133900,2.1706,2.1707,2.1704,2.1704
GBPCAD,20050808,134000,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050808,134100,2.1705,2.1707,2.1705,2.1707
GBPCAD,20050808,134200,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050808,134300,2.1706,2.1710,2.1706,2.1710
GBPCAD,20050808,134400,2.1711,2.1711,2.1705,2.1705
GBPCAD,20050808,134500,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050808,134600,2.1703,2.1703,2.1700,2.1702
GBPCAD,20050808,134700,2.1702,2.1702,2.1698,2.1698
GBPCAD,20050808,134800,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050808,134900,2.1698,2.1698,2.1695,2.1695
GBPCAD,20050808,135000,2.1693,2.1693,2.1688,2.1688
GBPCAD,20050808,135100,2.1688,2.1689,2.1687,2.1687
GBPCAD,20050808,135200,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050808,135300,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050808,135400,2.1688,2.1688,2.1683,2.1683
GBPCAD,20050808,135500,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050808,135600,2.1681,2.1681,2.1678,2.1679
GBPCAD,20050808,135700,2.1678,2.1678,2.1668,2.1668
GBPCAD,20050808,135800,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050808,135900,2.1668,2.1670,2.1668,2.1670
GBPCAD,20050808,140000,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050808,140100,2.1669,2.1672,2.1669,2.1672
GBPCAD,20050808,140200,2.1673,2.1676,2.1673,2.1676
GBPCAD,20050808,140300,2.1678,2.1679,2.1677,2.1679
GBPCAD,20050808,140400,2.1679,2.1684,2.1679,2.1684
GBPCAD,20050808,140500,2.1685,2.1688,2.1684,2.1686
GBPCAD,20050808,140600,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050808,140700,2.1683,2.1686,2.1683,2.1685
GBPCAD,20050808,140800,2.1683,2.1683,2.1680,2.1680
GBPCAD,20050808,140900,2.1681,2.1686,2.1681,2.1686
GBPCAD,20050808,141000,2.1686,2.1686,2.1683,2.1686
GBPCAD,20050808,141100,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050808,141200,2.1682,2.1682,2.1680,2.1680
GBPCAD,20050808,141300,2.1680,2.1680,2.1675,2.1675
GBPCAD,20050808,141400,2.1674,2.1674,2.1670,2.1670
GBPCAD,20050808,141500,2.1669,2.1669,2.1668,2.1669
GBPCAD,20050808,141600,2.1670,2.1673,2.1670,2.1673
GBPCAD,20050808,141700,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050808,141800,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050808,141900,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050808,142000,2.1677,2.1677,2.1675,2.1675
GBPCAD,20050808,142100,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050808,142200,2.1671,2.1672,2.1670,2.1672
GBPCAD,20050808,142300,2.1673,2.1679,2.1673,2.1679
GBPCAD,20050808,142400,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050808,142500,2.1677,2.1677,2.1670,2.1670
GBPCAD,20050808,142600,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050808,142700,2.1668,2.1675,2.1668,2.1675
GBPCAD,20050808,142800,2.1676,2.1679,2.1676,2.1677
GBPCAD,20050808,142900,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050808,143000,2.1674,2.1674,2.1673,2.1674
GBPCAD,20050808,143100,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050808,143200,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050808,143300,2.1675,2.1679,2.1675,2.1679
GBPCAD,20050808,143400,2.1679,2.1679,2.1672,2.1672
GBPCAD,20050808,143500,2.1669,2.1669,2.1662,2.1662
GBPCAD,20050808,143600,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050808,143700,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050808,143800,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050808,143900,2.1663,2.1663,2.1658,2.1658
GBPCAD,20050808,144000,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050808,144100,2.1661,2.1661,2.1659,2.1659
GBPCAD,20050808,144200,2.1658,2.1658,2.1653,2.1653
GBPCAD,20050808,144300,2.1653,2.1654,2.1652,2.1654
GBPCAD,20050808,144400,2.1655,2.1658,2.1655,2.1658
GBPCAD,20050808,144500,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050808,144600,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050808,144700,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050808,144800,2.1654,2.1656,2.1654,2.1656
GBPCAD,20050808,144900,2.1656,2.1660,2.1655,2.1660
GBPCAD,20050808,145000,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050808,145100,2.1660,2.1660,2.1658,2.1660
GBPCAD,20050808,145200,2.1659,2.1659,2.1657,2.1657
GBPCAD,20050808,145300,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050808,145400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050808,145500,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050808,145600,2.1657,2.1657,2.1653,2.1653
GBPCAD,20050808,145700,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050808,145800,2.1651,2.1652,2.1651,2.1652
GBPCAD,20050808,145900,2.1653,2.1654,2.1653,2.1653
GBPCAD,20050808,150000,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050808,150100,2.1650,2.1650,2.1647,2.1647
GBPCAD,20050808,150200,2.1647,2.1653,2.1647,2.1653
GBPCAD,20050808,150300,2.1654,2.1654,2.1652,2.1652
GBPCAD,20050808,150400,2.1653,2.1657,2.1653,2.1657
GBPCAD,20050808,150500,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050808,150600,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050808,150700,2.1660,2.1663,2.1660,2.1663
GBPCAD,20050808,150800,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050808,150900,2.1661,2.1661,2.1658,2.1658
GBPCAD,20050808,151000,2.1658,2.1658,2.1654,2.1654
GBPCAD,20050808,151100,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050808,151200,2.1650,2.1650,2.1646,2.1647
GBPCAD,20050808,151300,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050808,151400,2.1647,2.1649,2.1646,2.1649
GBPCAD,20050808,151500,2.1650,2.1651,2.1649,2.1649
GBPCAD,20050808,151600,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050808,151700,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050808,151800,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050808,151900,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050808,152000,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050808,152100,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050808,152200,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050808,152300,2.1648,2.1648,2.1647,2.1648
GBPCAD,20050808,152400,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050808,152500,2.1648,2.1648,2.1646,2.1647
GBPCAD,20050808,152600,2.1648,2.1653,2.1648,2.1653
GBPCAD,20050808,152700,2.1654,2.1657,2.1654,2.1657
GBPCAD,20050808,152800,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050808,152900,2.1657,2.1657,2.1654,2.1654
GBPCAD,20050808,153000,2.1654,2.1655,2.1654,2.1654
GBPCAD,20050808,153100,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050808,153200,2.1654,2.1656,2.1654,2.1656
GBPCAD,20050808,153300,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050808,153400,2.1654,2.1658,2.1654,2.1658
GBPCAD,20050808,153500,2.1660,2.1661,2.1658,2.1658
GBPCAD,20050808,153600,2.1657,2.1658,2.1655,2.1657
GBPCAD,20050808,153700,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050808,153800,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050808,153900,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050808,154000,2.1657,2.1658,2.1656,2.1656
GBPCAD,20050808,154100,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050808,154200,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050808,154300,2.1657,2.1659,2.1657,2.1659
GBPCAD,20050808,154400,2.1660,2.1660,2.1657,2.1657
GBPCAD,20050808,154500,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050808,154600,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050808,154700,2.1650,2.1650,2.1646,2.1646
GBPCAD,20050808,154800,2.1644,2.1644,2.1641,2.1643
GBPCAD,20050808,154900,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050808,155000,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050808,155100,2.1644,2.1647,2.1644,2.1647
GBPCAD,20050808,155200,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050808,155300,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050808,155400,2.1646,2.1649,2.1646,2.1649
GBPCAD,20050808,155500,2.1650,2.1653,2.1650,2.1653
GBPCAD,20050808,155600,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050808,155700,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050808,155800,2.1648,2.1651,2.1648,2.1651
GBPCAD,20050808,155900,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050808,160000,2.1651,2.1654,2.1651,2.1654
GBPCAD,20050808,160100,2.1655,2.1658,2.1654,2.1658
GBPCAD,20050808,160200,2.1658,2.1658,2.1656,2.1657
GBPCAD,20050808,160300,2.1656,2.1656,2.1655,2.1655
GBPCAD,20050808,160400,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050808,160500,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050808,160600,2.1663,2.1663,2.1659,2.1659
GBPCAD,20050808,160700,2.1658,2.1658,2.1652,2.1652
GBPCAD,20050808,160800,2.1651,2.1651,2.1650,2.1651
GBPCAD,20050808,160900,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050808,161000,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050808,161100,2.1653,2.1653,2.1652,2.1653
GBPCAD,20050808,161200,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050808,161300,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050808,161400,2.1651,2.1656,2.1651,2.1656
GBPCAD,20050808,161500,2.1657,2.1658,2.1657,2.1657
GBPCAD,20050808,161600,2.1656,2.1656,2.1653,2.1653
GBPCAD,20050808,161700,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050808,161800,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050808,161900,2.1655,2.1656,2.1655,2.1655
GBPCAD,20050808,162000,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050808,162100,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050808,162200,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050808,162300,2.1653,2.1657,2.1653,2.1657
GBPCAD,20050808,162400,2.1657,2.1657,2.1655,2.1656
GBPCAD,20050808,162500,2.1655,2.1655,2.1651,2.1651
GBPCAD,20050808,162600,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050808,162700,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050808,162800,2.1657,2.1657,2.1654,2.1654
GBPCAD,20050808,162900,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050808,163000,2.1654,2.1655,2.1653,2.1653
GBPCAD,20050808,163100,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050808,163200,2.1652,2.1658,2.1652,2.1656
GBPCAD,20050808,163300,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050808,163400,2.1655,2.1660,2.1655,2.1660
GBPCAD,20050808,163500,2.1660,2.1663,2.1658,2.1662
GBPCAD,20050808,163600,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050808,163700,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050808,163800,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050808,163900,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050808,164000,2.1665,2.1665,2.1661,2.1663
GBPCAD,20050808,164100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050808,164200,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050808,164300,2.1664,2.1665,2.1662,2.1662
GBPCAD,20050808,164400,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050808,164500,2.1662,2.1663,2.1662,2.1662
GBPCAD,20050808,164600,2.1662,2.1663,2.1658,2.1658
GBPCAD,20050808,164700,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050808,164800,2.1661,2.1662,2.1661,2.1661
GBPCAD,20050808,164900,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050808,165000,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050808,165100,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050808,165200,2.1661,2.1663,2.1660,2.1663
GBPCAD,20050808,165300,2.1663,2.1666,2.1662,2.1666
GBPCAD,20050808,165400,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050808,165500,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050808,165600,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050808,165700,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050808,165800,2.1665,2.1665,2.1663,2.1664
GBPCAD,20050808,165900,2.1664,2.1664,2.1663,2.1663
GBPCAD,20050808,170000,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050808,170100,2.1662,2.1667,2.1662,2.1667
GBPCAD,20050808,170200,2.1667,2.1667,2.1662,2.1662
GBPCAD,20050808,170300,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050808,170400,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050808,170500,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050808,170600,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050808,170700,2.1660,2.1663,2.1660,2.1663
GBPCAD,20050808,170800,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050808,170900,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050808,171000,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050808,171100,2.1667,2.1667,2.1665,2.1667
GBPCAD,20050808,171200,2.1668,2.1670,2.1668,2.1670
GBPCAD,20050808,171300,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050808,171400,2.1668,2.1668,2.1667,2.1668
GBPCAD,20050808,171500,2.1669,2.1671,2.1669,2.1671
GBPCAD,20050808,171600,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050808,171700,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050808,171800,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050808,171900,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050808,172000,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050808,172100,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050808,172200,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050808,172300,2.1674,2.1678,2.1674,2.1678
GBPCAD,20050808,172400,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050808,172500,2.1676,2.1677,2.1676,2.1676
GBPCAD,20050808,172600,2.1675,2.1675,2.1672,2.1674
GBPCAD,20050808,172700,2.1674,2.1675,2.1674,2.1674
GBPCAD,20050808,172800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050808,172900,2.1673,2.1674,2.1671,2.1671
GBPCAD,20050808,173000,2.1671,2.1671,2.1668,2.1668
GBPCAD,20050808,173100,2.1668,2.1668,2.1665,2.1665
GBPCAD,20050808,173200,2.1664,2.1664,2.1660,2.1660
GBPCAD,20050808,173300,2.1659,2.1660,2.1658,2.1658
GBPCAD,20050808,173400,2.1657,2.1657,2.1651,2.1651
GBPCAD,20050808,173500,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050808,173600,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050808,173700,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050808,173800,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050808,173900,2.1657,2.1658,2.1656,2.1658
GBPCAD,20050808,174000,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050808,174100,2.1658,2.1658,2.1656,2.1656
GBPCAD,20050808,174200,2.1657,2.1658,2.1657,2.1657
GBPCAD,20050808,174300,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050808,174400,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050808,174500,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050808,174600,2.1658,2.1660,2.1658,2.1659
GBPCAD,20050808,174700,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050808,174800,2.1657,2.1657,2.1656,2.1657
GBPCAD,20050808,174900,2.1657,2.1657,2.1654,2.1656
GBPCAD,20050808,175000,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050808,175100,2.1659,2.1659,2.1659,2.1659
GBPCAD,20050808,175200,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050808,175300,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050808,175400,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050808,175500,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050808,175600,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050808,175700,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,175800,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050808,175900,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050808,180000,2.1666,2.1668,2.1666,2.1667
GBPCAD,20050808,180100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,180200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,180300,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050808,180400,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050808,180500,2.1666,2.1667,2.1664,2.1664
GBPCAD,20050808,180600,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050808,180700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050808,180800,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050808,180900,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050808,181000,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,181100,2.1667,2.1667,2.1666,2.1667
GBPCAD,20050808,181200,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050808,181300,2.1665,2.1668,2.1665,2.1668
GBPCAD,20050808,181400,2.1668,2.1669,2.1668,2.1668
GBPCAD,20050808,181500,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050808,181600,2.1669,2.1675,2.1669,2.1675
GBPCAD,20050808,181700,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050808,181800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,181900,2.1681,2.1688,2.1681,2.1688
GBPCAD,20050808,182000,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050808,182100,2.1692,2.1695,2.1692,2.1695
GBPCAD,20050808,182200,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050808,182300,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050808,182400,2.1696,2.1697,2.1692,2.1692
GBPCAD,20050808,182500,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050808,182600,2.1689,2.1690,2.1688,2.1688
GBPCAD,20050808,182700,2.1687,2.1690,2.1687,2.1688
GBPCAD,20050808,182800,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050808,182900,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050808,183000,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050808,183100,2.1688,2.1690,2.1688,2.1689
GBPCAD,20050808,183200,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050808,183300,2.1688,2.1688,2.1685,2.1685
GBPCAD,20050808,183400,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050808,183500,2.1687,2.1689,2.1686,2.1686
GBPCAD,20050808,183600,2.1685,2.1685,2.1681,2.1681
GBPCAD,20050808,183700,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050808,183800,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050808,183900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,184000,2.1679,2.1679,2.1676,2.1677
GBPCAD,20050808,184100,2.1678,2.1678,2.1677,2.1678
GBPCAD,20050808,184200,2.1676,2.1676,2.1673,2.1674
GBPCAD,20050808,184300,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050808,184400,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050808,184500,2.1674,2.1674,2.1670,2.1670
GBPCAD,20050808,184600,2.1670,2.1670,2.1668,2.1669
GBPCAD,20050808,184700,2.1670,2.1672,2.1670,2.1671
GBPCAD,20050808,184800,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050808,184900,2.1672,2.1678,2.1672,2.1676
GBPCAD,20050808,185000,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050808,185100,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050808,185200,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050808,185300,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050808,185400,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050808,185500,2.1672,2.1672,2.1664,2.1664
GBPCAD,20050808,185600,2.1663,2.1663,2.1662,2.1663
GBPCAD,20050808,185700,2.1663,2.1664,2.1663,2.1664
GBPCAD,20050808,185800,2.1664,2.1665,2.1663,2.1664
GBPCAD,20050808,185900,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050808,190000,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050808,190100,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050808,190200,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050808,190300,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050808,190400,2.1661,2.1663,2.1661,2.1663
GBPCAD,20050808,190500,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050808,190600,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050808,190700,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050808,190800,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050808,190900,2.1660,2.1660,2.1658,2.1660
GBPCAD,20050808,191000,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050808,191100,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050808,191200,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050808,191300,2.1661,2.1661,2.1660,2.1661
GBPCAD,20050808,191400,2.1661,2.1662,2.1660,2.1660
GBPCAD,20050808,191500,2.1658,2.1660,2.1657,2.1660
GBPCAD,20050808,191600,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050808,191700,2.1659,2.1660,2.1659,2.1660
GBPCAD,20050808,191800,2.1660,2.1660,2.1656,2.1656
GBPCAD,20050808,191900,2.1655,2.1655,2.1646,2.1646
GBPCAD,20050808,192000,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050808,192100,2.1646,2.1647,2.1646,2.1647
GBPCAD,20050808,192200,2.1647,2.1650,2.1647,2.1650
GBPCAD,20050808,192300,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050808,192400,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050808,192500,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050808,192600,2.1646,2.1650,2.1646,2.1648
GBPCAD,20050808,192700,2.1647,2.1647,2.1635,2.1635
GBPCAD,20050808,192800,2.1635,2.1640,2.1635,2.1640
GBPCAD,20050808,192900,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050808,193000,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050808,193100,2.1640,2.1641,2.1639,2.1641
GBPCAD,20050808,193200,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050808,193300,2.1643,2.1646,2.1643,2.1645
GBPCAD,20050808,193400,2.1644,2.1646,2.1643,2.1646
GBPCAD,20050808,193500,2.1647,2.1650,2.1647,2.1650
GBPCAD,20050808,193600,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050808,193700,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050808,193800,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050808,193900,2.1650,2.1650,2.1649,2.1649
GBPCAD,20050808,194000,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050808,194100,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050808,194200,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050808,194300,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050808,194400,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050808,194500,2.1653,2.1656,2.1653,2.1656
GBPCAD,20050808,194600,2.1657,2.1661,2.1657,2.1661
GBPCAD,20050808,194700,2.1663,2.1667,2.1663,2.1665
GBPCAD,20050808,194800,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050808,194900,2.1667,2.1668,2.1666,2.1666
GBPCAD,20050808,195000,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050808,195100,2.1667,2.1667,2.1664,2.1665
GBPCAD,20050808,195200,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050808,195300,2.1668,2.1670,2.1668,2.1670
GBPCAD,20050808,195400,2.1670,2.1670,2.1665,2.1665
GBPCAD,20050808,195500,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050808,195600,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,195700,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050808,195800,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050808,195900,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050808,200000,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050808,200100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,200200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,200300,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,200400,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050808,200500,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050808,200600,2.1664,2.1664,2.1663,2.1663
GBPCAD,20050808,200700,2.1663,2.1665,2.1663,2.1664
GBPCAD,20050808,200800,2.1662,2.1662,2.1660,2.1661
GBPCAD,20050808,200900,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050808,201000,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050808,201100,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050808,201200,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050808,201300,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050808,201400,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050808,201500,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050808,201600,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050808,201700,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050808,201800,2.1665,2.1672,2.1665,2.1672
GBPCAD,20050808,201900,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050808,202000,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050808,202100,2.1676,2.1678,2.1675,2.1678
GBPCAD,20050808,202200,2.1677,2.1678,2.1675,2.1678
GBPCAD,20050808,202300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,202400,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050808,202500,2.1678,2.1678,2.1676,2.1678
GBPCAD,20050808,202600,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050808,202700,2.1682,2.1682,2.1679,2.1682
GBPCAD,20050808,202800,2.1683,2.1687,2.1683,2.1687
GBPCAD,20050808,202900,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050808,203000,2.1686,2.1689,2.1686,2.1689
GBPCAD,20050808,203100,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050808,203200,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050808,203300,2.1686,2.1686,2.1685,2.1686
GBPCAD,20050808,203400,2.1685,2.1687,2.1685,2.1687
GBPCAD,20050808,203500,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050808,203600,2.1689,2.1689,2.1687,2.1688
GBPCAD,20050808,203700,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050808,203800,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050808,203900,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050808,204000,2.1688,2.1688,2.1683,2.1683
GBPCAD,20050808,204100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050808,204200,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050808,204300,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050808,204400,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050808,204500,2.1685,2.1685,2.1683,2.1685
GBPCAD,20050808,204600,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050808,204700,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050808,204800,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050808,204900,2.1685,2.1685,2.1681,2.1681
GBPCAD,20050808,205000,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050808,205100,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050808,205200,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050808,205300,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050808,205400,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050808,205500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050808,205600,2.1686,2.1686,2.1684,2.1685
GBPCAD,20050808,205700,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050808,205800,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050808,205900,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050808,210000,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050808,210100,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050808,210200,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050808,210300,2.1680,2.1681,2.1679,2.1679
GBPCAD,20050808,210400,2.1676,2.1676,2.1672,2.1672
GBPCAD,20050808,210500,2.1670,2.1676,2.1669,2.1676
GBPCAD,20050808,210600,2.1677,2.1677,2.1675,2.1675
GBPCAD,20050808,210700,2.1675,2.1677,2.1675,2.1677
GBPCAD,20050808,210800,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050808,210900,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050808,211000,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050808,211100,2.1677,2.1677,2.1675,2.1675
GBPCAD,20050808,211200,2.1675,2.1676,2.1674,2.1676
GBPCAD,20050808,211300,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050808,211400,2.1677,2.1677,2.1675,2.1675
GBPCAD,20050808,211500,2.1674,2.1674,2.1671,2.1671
GBPCAD,20050808,211600,2.1669,2.1670,2.1669,2.1670
GBPCAD,20050808,211700,2.1671,2.1672,2.1671,2.1671
GBPCAD,20050808,211800,2.1671,2.1672,2.1671,2.1671
GBPCAD,20050808,211900,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050808,212000,2.1672,2.1675,2.1672,2.1675
GBPCAD,20050808,212100,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050808,212200,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050808,212300,2.1676,2.1676,2.1669,2.1669
GBPCAD,20050808,212400,2.1668,2.1672,2.1668,2.1672
GBPCAD,20050808,212500,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050808,212600,2.1676,2.1676,2.1675,2.1676
GBPCAD,20050808,212700,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050808,212800,2.1674,2.1678,2.1674,2.1678
GBPCAD,20050808,212900,2.1678,2.1678,2.1677,2.1678
GBPCAD,20050808,213000,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050808,213100,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050808,213200,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050808,213300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050808,213400,2.1683,2.1684,2.1682,2.1682
GBPCAD,20050808,213500,2.1681,2.1681,2.1672,2.1672
GBPCAD,20050808,213600,2.1674,2.1678,2.1674,2.1676
GBPCAD,20050808,213700,2.1675,2.1679,2.1675,2.1679
GBPCAD,20050808,213800,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050808,213900,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050808,214000,2.1681,2.1682,2.1681,2.1681
GBPCAD,20050808,214100,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050808,214200,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050808,214300,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050808,214400,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050808,214500,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050808,214600,2.1682,2.1682,2.1680,2.1680
GBPCAD,20050808,214700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,214800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,214900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,215000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,215100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,215200,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050808,215300,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050808,215400,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050808,215500,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050808,215600,2.1681,2.1684,2.1681,2.1683
GBPCAD,20050808,215700,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050808,215800,2.1682,2.1684,2.1682,2.1684
GBPCAD,20050808,215900,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050808,220000,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050808,220100,2.1686,2.1686,2.1683,2.1684
GBPCAD,20050808,220200,2.1685,2.1688,2.1685,2.1688
GBPCAD,20050808,220300,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050808,220400,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050808,220500,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050808,220600,2.1687,2.1688,2.1686,2.1686
GBPCAD,20050808,220700,2.1686,2.1686,2.1684,2.1684
GBPCAD,20050808,220800,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050808,220900,2.1683,2.1683,2.1680,2.1680
GBPCAD,20050808,221000,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050808,221100,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050808,221200,2.1678,2.1678,2.1673,2.1673
GBPCAD,20050808,221300,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050808,221400,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050808,221500,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050808,221600,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050808,221700,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050808,221800,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050808,221900,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050808,222000,2.1668,2.1668,2.1667,2.1668
GBPCAD,20050808,222100,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050808,222200,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050808,222300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050808,222400,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050808,222500,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050808,222600,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050808,222700,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050808,222800,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050808,222900,2.1669,2.1671,2.1669,2.1671
GBPCAD,20050808,223000,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050808,223100,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050808,223200,2.1668,2.1668,2.1667,2.1668
GBPCAD,20050808,223300,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050808,223400,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050808,223500,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050808,223600,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,223700,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050808,223800,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050808,223900,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050808,224000,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050808,224100,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050808,224200,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050808,224300,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050808,224400,2.1675,2.1677,2.1675,2.1676
GBPCAD,20050808,224500,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050808,224600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050808,224700,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050808,224800,2.1679,2.1679,2.1676,2.1676
GBPCAD,20050808,224900,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050808,225000,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050808,225100,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050808,225200,2.1673,2.1673,2.1673,2.1673
GBPCAD,20050808,225300,2.1673,2.1673,2.1672,2.1672
GBPCAD,20050808,225400,2.1672,2.1672,2.1668,2.1668
GBPCAD,20050808,225500,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050808,225600,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050808,225700,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050808,225800,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050808,225900,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050808,230000,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050808,230100,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050808,230200,2.1679,2.1683,2.1679,2.1682
GBPCAD,20050808,230300,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050808,230400,2.1681,2.1681,2.1678,2.1678
GBPCAD,20050808,230500,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050808,230600,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050808,230700,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050808,230800,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050808,230900,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050808,231000,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050808,231100,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050808,231200,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050808,231300,2.1668,2.1668,2.1666,2.1666
GBPCAD,20050808,231400,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050808,231500,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050808,231600,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050808,231700,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050808,231800,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050808,231900,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050808,232000,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050808,232100,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050808,232200,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050808,232300,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050808,232400,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050808,232500,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050808,232600,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050808,232700,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050808,232800,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050808,232900,2.1669,2.1670,2.1669,2.1669
GBPCAD,20050808,233000,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050808,233100,2.1669,2.1671,2.1669,2.1669
GBPCAD,20050808,233200,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050808,233300,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050808,233400,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050808,233500,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050808,233600,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,233700,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050808,233800,2.1667,2.1670,2.1667,2.1670
GBPCAD,20050808,233900,2.1670,2.1673,2.1670,2.1672
GBPCAD,20050808,234000,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050808,234100,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050808,234200,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050808,234300,2.1671,2.1671,2.1665,2.1665
GBPCAD,20050808,234400,2.1663,2.1664,2.1662,2.1662
GBPCAD,20050808,234500,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050808,234600,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050808,234700,2.1663,2.1664,2.1663,2.1664
GBPCAD,20050808,234800,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050808,234900,2.1664,2.1664,2.1663,2.1664
GBPCAD,20050808,235000,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050808,235100,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050808,235200,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050808,235300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050808,235400,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050808,235500,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050808,235600,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050808,235700,2.1670,2.1674,2.1670,2.1674
GBPCAD,20050808,235800,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050808,235900,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050809,000000,2.1676,2.1676,2.1674,2.1674
GBPAUD,20050808,000100,2.3129,2.3130,2.3129,2.3129
GBPAUD,20050808,000200,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050808,000300,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050808,000400,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050808,000500,2.3129,2.3129,2.3127,2.3127
GBPAUD,20050808,000600,2.3127,2.3127,2.3125,2.3125
GBPAUD,20050808,000700,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050808,000800,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050808,000900,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050808,001000,2.3120,2.3120,2.3120,2.3120
GBPAUD,20050808,001100,2.3120,2.3120,2.3120,2.3120
GBPAUD,20050808,001200,2.3120,2.3120,2.3117,2.3117
GBPAUD,20050808,001300,2.3117,2.3117,2.3111,2.3111
GBPAUD,20050808,001400,2.3111,2.3111,2.3110,2.3111
GBPAUD,20050808,001500,2.3111,2.3111,2.3111,2.3111
GBPAUD,20050808,001600,2.3111,2.3111,2.3111,2.3111
GBPAUD,20050808,001700,2.3113,2.3113,2.3113,2.3113
GBPAUD,20050808,001800,2.3113,2.3113,2.3111,2.3111
GBPAUD,20050808,001900,2.3112,2.3116,2.3112,2.3116
GBPAUD,20050808,002000,2.3117,2.3118,2.3117,2.3117
GBPAUD,20050808,002100,2.3117,2.3117,2.3116,2.3116
GBPAUD,20050808,002200,2.3116,2.3117,2.3116,2.3117
GBPAUD,20050808,002300,2.3117,2.3117,2.3117,2.3117
GBPAUD,20050808,002400,2.3119,2.3120,2.3119,2.3120
GBPAUD,20050808,002500,2.3120,2.3120,2.3119,2.3119
GBPAUD,20050808,002600,2.3119,2.3119,2.3117,2.3117
GBPAUD,20050808,002700,2.3117,2.3119,2.3117,2.3119
GBPAUD,20050808,002800,2.3121,2.3123,2.3119,2.3119
GBPAUD,20050808,002900,2.3119,2.3119,2.3115,2.3115
GBPAUD,20050808,003000,2.3114,2.3114,2.3112,2.3112
GBPAUD,20050808,003100,2.3111,2.3111,2.3109,2.3109
GBPAUD,20050808,003200,2.3109,2.3109,2.3109,2.3109
GBPAUD,20050808,003300,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,003400,2.3108,2.3110,2.3108,2.3108
GBPAUD,20050808,003500,2.3108,2.3108,2.3105,2.3105
GBPAUD,20050808,003600,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050808,003700,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050808,003800,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050808,003900,2.3105,2.3108,2.3105,2.3106
GBPAUD,20050808,004000,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050808,004100,2.3102,2.3102,2.3102,2.3102
GBPAUD,20050808,004200,2.3102,2.3102,2.3101,2.3101
GBPAUD,20050808,004300,2.3099,2.3099,2.3098,2.3098
GBPAUD,20050808,004400,2.3096,2.3096,2.3094,2.3094
GBPAUD,20050808,004500,2.3094,2.3096,2.3094,2.3095
GBPAUD,20050808,004600,2.3096,2.3105,2.3096,2.3101
GBPAUD,20050808,004700,2.3101,2.3103,2.3101,2.3103
GBPAUD,20050808,004800,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050808,004900,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050808,005000,2.3101,2.3102,2.3101,2.3102
GBPAUD,20050808,005100,2.3101,2.3101,2.3099,2.3099
GBPAUD,20050808,005200,2.3099,2.3099,2.3099,2.3099
GBPAUD,20050808,005300,2.3099,2.3099,2.3099,2.3099
GBPAUD,20050808,005400,2.3099,2.3099,2.3099,2.3099
GBPAUD,20050808,005500,2.3099,2.3100,2.3099,2.3100
GBPAUD,20050808,005600,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050808,005700,2.3101,2.3102,2.3101,2.3102
GBPAUD,20050808,005800,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050808,005900,2.3101,2.3101,2.3100,2.3101
GBPAUD,20050808,010000,2.3101,2.3105,2.3101,2.3105
GBPAUD,20050808,010100,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050808,010200,2.3104,2.3108,2.3104,2.3108
GBPAUD,20050808,010300,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050808,010400,2.3105,2.3106,2.3105,2.3106
GBPAUD,20050808,010500,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050808,010600,2.3109,2.3114,2.3109,2.3111
GBPAUD,20050808,010700,2.3109,2.3109,2.3107,2.3108
GBPAUD,20050808,010800,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050808,010900,2.3109,2.3109,2.3107,2.3107
GBPAUD,20050808,011000,2.3106,2.3106,2.3104,2.3104
GBPAUD,20050808,011100,2.3104,2.3104,2.3103,2.3103
GBPAUD,20050808,011200,2.3103,2.3104,2.3103,2.3104
GBPAUD,20050808,011300,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050808,011400,2.3106,2.3108,2.3106,2.3108
GBPAUD,20050808,011500,2.3108,2.3108,2.3105,2.3105
GBPAUD,20050808,011600,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050808,011700,2.3103,2.3103,2.3102,2.3102
GBPAUD,20050808,011800,2.3103,2.3105,2.3103,2.3105
GBPAUD,20050808,011900,2.3105,2.3109,2.3105,2.3108
GBPAUD,20050808,012000,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050808,012100,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,012200,2.3109,2.3109,2.3109,2.3109
GBPAUD,20050808,012300,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,012400,2.3108,2.3109,2.3108,2.3108
GBPAUD,20050808,012500,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,012600,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050808,012700,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050808,012800,2.3111,2.3111,2.3111,2.3111
GBPAUD,20050808,012900,2.3111,2.3114,2.3111,2.3114
GBPAUD,20050808,013000,2.3113,2.3113,2.3110,2.3110
GBPAUD,20050808,013100,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050808,013200,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050808,013300,2.3112,2.3112,2.3110,2.3111
GBPAUD,20050808,013400,2.3110,2.3110,2.3110,2.3110
GBPAUD,20050808,013500,2.3109,2.3110,2.3103,2.3103
GBPAUD,20050808,013600,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050808,013700,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050808,013800,2.3100,2.3100,2.3100,2.3100
GBPAUD,20050808,013900,2.3099,2.3102,2.3099,2.3102
GBPAUD,20050808,014000,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050808,014100,2.3102,2.3102,2.3101,2.3101
GBPAUD,20050808,014200,2.3101,2.3102,2.3101,2.3102
GBPAUD,20050808,014300,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050808,014400,2.3100,2.3100,2.3098,2.3098
GBPAUD,20050808,014500,2.3098,2.3098,2.3097,2.3098
GBPAUD,20050808,014600,2.3098,2.3100,2.3098,2.3098
GBPAUD,20050808,014700,2.3098,2.3101,2.3098,2.3101
GBPAUD,20050808,014800,2.3101,2.3101,2.3100,2.3100
GBPAUD,20050808,014900,2.3098,2.3098,2.3096,2.3096
GBPAUD,20050808,015000,2.3097,2.3097,2.3097,2.3097
GBPAUD,20050808,015100,2.3097,2.3097,2.3097,2.3097
GBPAUD,20050808,015200,2.3097,2.3097,2.3096,2.3096
GBPAUD,20050808,015300,2.3096,2.3096,2.3094,2.3094
GBPAUD,20050808,015400,2.3094,2.3094,2.3092,2.3092
GBPAUD,20050808,015500,2.3093,2.3094,2.3093,2.3094
GBPAUD,20050808,015600,2.3094,2.3094,2.3094,2.3094
GBPAUD,20050808,015700,2.3096,2.3098,2.3096,2.3098
GBPAUD,20050808,015800,2.3098,2.3098,2.3096,2.3096
GBPAUD,20050808,015900,2.3095,2.3097,2.3095,2.3097
GBPAUD,20050808,020000,2.3097,2.3100,2.3097,2.3099
GBPAUD,20050808,020100,2.3099,2.3101,2.3098,2.3101
GBPAUD,20050808,020200,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050808,020300,2.3101,2.3101,2.3100,2.3100
GBPAUD,20050808,020400,2.3100,2.3100,2.3100,2.3100
GBPAUD,20050808,020500,2.3101,2.3105,2.3101,2.3105
GBPAUD,20050808,020600,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050808,020700,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050808,020800,2.3104,2.3108,2.3104,2.3108
GBPAUD,20050808,020900,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,021000,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050808,021100,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050808,021200,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050808,021300,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050808,021400,2.3104,2.3106,2.3104,2.3106
GBPAUD,20050808,021500,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050808,021600,2.3104,2.3107,2.3104,2.3107
GBPAUD,20050808,021700,2.3107,2.3110,2.3107,2.3110
GBPAUD,20050808,021800,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050808,021900,2.3108,2.3108,2.3107,2.3108
GBPAUD,20050808,022000,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,022100,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050808,022200,2.3108,2.3111,2.3108,2.3111
GBPAUD,20050808,022300,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050808,022400,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050808,022500,2.3109,2.3109,2.3108,2.3108
GBPAUD,20050808,022600,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,022700,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,022800,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050808,022900,2.3108,2.3109,2.3108,2.3108
GBPAUD,20050808,023000,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,023100,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050808,023200,2.3107,2.3107,2.3106,2.3106
GBPAUD,20050808,023300,2.3106,2.3106,2.3105,2.3105
GBPAUD,20050808,023400,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050808,023500,2.3104,2.3104,2.3103,2.3104
GBPAUD,20050808,023600,2.3105,2.3108,2.3105,2.3108
GBPAUD,20050808,023700,2.3108,2.3108,2.3101,2.3101
GBPAUD,20050808,023800,2.3103,2.3104,2.3103,2.3104
GBPAUD,20050808,023900,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050808,024000,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050808,024100,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050808,024200,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050808,024300,2.3108,2.3111,2.3108,2.3111
GBPAUD,20050808,024400,2.3109,2.3110,2.3108,2.3110
GBPAUD,20050808,024500,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050808,024600,2.3114,2.3115,2.3112,2.3115
GBPAUD,20050808,024700,2.3116,2.3117,2.3115,2.3115
GBPAUD,20050808,024800,2.3117,2.3117,2.3117,2.3117
GBPAUD,20050808,024900,2.3117,2.3117,2.3115,2.3115
GBPAUD,20050808,025000,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050808,025100,2.3114,2.3114,2.3114,2.3114
GBPAUD,20050808,025200,2.3114,2.3115,2.3114,2.3114
GBPAUD,20050808,025300,2.3114,2.3114,2.3112,2.3112
GBPAUD,20050808,025400,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050808,025500,2.3111,2.3111,2.3110,2.3110
GBPAUD,20050808,025600,2.3108,2.3108,2.3103,2.3103
GBPAUD,20050808,025700,2.3103,2.3105,2.3103,2.3105
GBPAUD,20050808,025800,2.3105,2.3108,2.3105,2.3108
GBPAUD,20050808,025900,2.3108,2.3111,2.3108,2.3111
GBPAUD,20050808,030000,2.3111,2.3112,2.3109,2.3109
GBPAUD,20050808,030100,2.3108,2.3108,2.3105,2.3105
GBPAUD,20050808,030200,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050808,030300,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050808,030400,2.3106,2.3108,2.3106,2.3108
GBPAUD,20050808,030500,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,030600,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050808,030700,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050808,030800,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050808,030900,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050808,031000,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050808,031100,2.3107,2.3107,2.3106,2.3106
GBPAUD,20050808,031200,2.3106,2.3106,2.3105,2.3105
GBPAUD,20050808,031300,2.3105,2.3105,2.3104,2.3105
GBPAUD,20050808,031400,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050808,031500,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050808,031600,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050808,031700,2.3105,2.3108,2.3105,2.3108
GBPAUD,20050808,031800,2.3108,2.3108,2.3105,2.3105
GBPAUD,20050808,031900,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050808,032000,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050808,032100,2.3105,2.3105,2.3102,2.3102
GBPAUD,20050808,032200,2.3102,2.3102,2.3100,2.3100
GBPAUD,20050808,032300,2.3101,2.3102,2.3101,2.3102
GBPAUD,20050808,032400,2.3103,2.3103,2.3102,2.3102
GBPAUD,20050808,032500,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050808,032600,2.3101,2.3101,2.3100,2.3100
GBPAUD,20050808,032700,2.3100,2.3101,2.3100,2.3101
GBPAUD,20050808,032800,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050808,032900,2.3100,2.3100,2.3098,2.3098
GBPAUD,20050808,033000,2.3098,2.3101,2.3098,2.3101
GBPAUD,20050808,033100,2.3101,2.3117,2.3100,2.3117
GBPAUD,20050808,033200,2.3118,2.3138,2.3118,2.3138
GBPAUD,20050808,033300,2.3138,2.3148,2.3138,2.3148
GBPAUD,20050808,033400,2.3150,2.3153,2.3150,2.3153
GBPAUD,20050808,033500,2.3154,2.3160,2.3154,2.3160
GBPAUD,20050808,033600,2.3161,2.3171,2.3161,2.3171
GBPAUD,20050808,033700,2.3174,2.3175,2.3171,2.3171
GBPAUD,20050808,033800,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050808,033900,2.3168,2.3170,2.3168,2.3168
GBPAUD,20050808,034000,2.3168,2.3168,2.3164,2.3164
GBPAUD,20050808,034100,2.3166,2.3167,2.3166,2.3167
GBPAUD,20050808,034200,2.3167,2.3167,2.3159,2.3159
GBPAUD,20050808,034300,2.3157,2.3157,2.3154,2.3154
GBPAUD,20050808,034400,2.3153,2.3157,2.3153,2.3157
GBPAUD,20050808,034500,2.3159,2.3161,2.3159,2.3161
GBPAUD,20050808,034600,2.3163,2.3169,2.3163,2.3169
GBPAUD,20050808,034700,2.3173,2.3181,2.3173,2.3181
GBPAUD,20050808,034800,2.3180,2.3185,2.3180,2.3185
GBPAUD,20050808,034900,2.3187,2.3187,2.3182,2.3182
GBPAUD,20050808,035000,2.3181,2.3182,2.3181,2.3182
GBPAUD,20050808,035100,2.3182,2.3183,2.3182,2.3183
GBPAUD,20050808,035200,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050808,035300,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050808,035400,2.3183,2.3187,2.3182,2.3187
GBPAUD,20050808,035500,2.3188,2.3197,2.3188,2.3197
GBPAUD,20050808,035600,2.3196,2.3196,2.3195,2.3196
GBPAUD,20050808,035700,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050808,035800,2.3198,2.3204,2.3198,2.3204
GBPAUD,20050808,035900,2.3205,2.3205,2.3203,2.3205
GBPAUD,20050808,040000,2.3205,2.3210,2.3205,2.3210
GBPAUD,20050808,040100,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050808,040200,2.3211,2.3211,2.3210,2.3210
GBPAUD,20050808,040300,2.3209,2.3209,2.3207,2.3207
GBPAUD,20050808,040400,2.3206,2.3206,2.3198,2.3198
GBPAUD,20050808,040500,2.3198,2.3201,2.3198,2.3201
GBPAUD,20050808,040600,2.3201,2.3205,2.3201,2.3205
GBPAUD,20050808,040700,2.3205,2.3207,2.3205,2.3207
GBPAUD,20050808,040800,2.3207,2.3207,2.3205,2.3205
GBPAUD,20050808,040900,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050808,041000,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050808,041100,2.3202,2.3202,2.3200,2.3200
GBPAUD,20050808,041200,2.3200,2.3203,2.3200,2.3203
GBPAUD,20050808,041300,2.3202,2.3210,2.3202,2.3210
GBPAUD,20050808,041400,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050808,041500,2.3210,2.3210,2.3209,2.3209
GBPAUD,20050808,041600,2.3210,2.3211,2.3209,2.3211
GBPAUD,20050808,041700,2.3210,2.3210,2.3207,2.3207
GBPAUD,20050808,041800,2.3207,2.3208,2.3207,2.3207
GBPAUD,20050808,041900,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050808,042000,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050808,042100,2.3202,2.3202,2.3202,2.3202
GBPAUD,20050808,042200,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050808,042300,2.3200,2.3201,2.3200,2.3201
GBPAUD,20050808,042400,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050808,042500,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050808,042600,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050808,042700,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050808,042800,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050808,042900,2.3201,2.3201,2.3200,2.3200
GBPAUD,20050808,043000,2.3200,2.3200,2.3198,2.3198
GBPAUD,20050808,043100,2.3198,2.3198,2.3194,2.3194
GBPAUD,20050808,043200,2.3192,2.3195,2.3192,2.3195
GBPAUD,20050808,043300,2.3195,2.3198,2.3195,2.3198
GBPAUD,20050808,043400,2.3200,2.3202,2.3200,2.3202
GBPAUD,20050808,043500,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050808,043600,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050808,043700,2.3201,2.3202,2.3201,2.3202
GBPAUD,20050808,043800,2.3203,2.3203,2.3200,2.3200
GBPAUD,20050808,043900,2.3198,2.3198,2.3197,2.3197
GBPAUD,20050808,044000,2.3196,2.3196,2.3194,2.3194
GBPAUD,20050808,044100,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050808,044200,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050808,044300,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050808,044400,2.3198,2.3201,2.3198,2.3201
GBPAUD,20050808,044500,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050808,044600,2.3203,2.3203,2.3202,2.3202
GBPAUD,20050808,044700,2.3202,2.3202,2.3199,2.3199
GBPAUD,20050808,044800,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050808,044900,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050808,045000,2.3194,2.3194,2.3193,2.3193
GBPAUD,20050808,045100,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050808,045200,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050808,045300,2.3192,2.3193,2.3192,2.3193
GBPAUD,20050808,045400,2.3193,2.3194,2.3192,2.3192
GBPAUD,20050808,045500,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050808,045600,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050808,045700,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050808,045800,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050808,045900,2.3191,2.3192,2.3191,2.3191
GBPAUD,20050808,050000,2.3190,2.3191,2.3190,2.3191
GBPAUD,20050808,050100,2.3192,2.3193,2.3192,2.3193
GBPAUD,20050808,050200,2.3193,2.3194,2.3192,2.3192
GBPAUD,20050808,050300,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050808,050400,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050808,050500,2.3192,2.3193,2.3192,2.3193
GBPAUD,20050808,050600,2.3193,2.3193,2.3192,2.3192
GBPAUD,20050808,050700,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050808,050800,2.3191,2.3191,2.3190,2.3190
GBPAUD,20050808,050900,2.3190,2.3190,2.3188,2.3188
GBPAUD,20050808,051000,2.3188,2.3188,2.3187,2.3187
GBPAUD,20050808,051100,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050808,051200,2.3185,2.3185,2.3182,2.3182
GBPAUD,20050808,051300,2.3182,2.3182,2.3180,2.3180
GBPAUD,20050808,051400,2.3180,2.3182,2.3180,2.3182
GBPAUD,20050808,051500,2.3182,2.3185,2.3182,2.3185
GBPAUD,20050808,051600,2.3185,2.3190,2.3185,2.3190
GBPAUD,20050808,051700,2.3192,2.3197,2.3192,2.3197
GBPAUD,20050808,051800,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050808,051900,2.3197,2.3198,2.3197,2.3198
GBPAUD,20050808,052000,2.3198,2.3198,2.3197,2.3197
GBPAUD,20050808,052100,2.3197,2.3205,2.3197,2.3205
GBPAUD,20050808,052200,2.3206,2.3210,2.3206,2.3210
GBPAUD,20050808,052300,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050808,052400,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050808,052500,2.3212,2.3213,2.3212,2.3213
GBPAUD,20050808,052600,2.3213,2.3213,2.3213,2.3213
GBPAUD,20050808,052700,2.3213,2.3214,2.3212,2.3212
GBPAUD,20050808,052800,2.3212,2.3212,2.3211,2.3211
GBPAUD,20050808,052900,2.3211,2.3211,2.3211,2.3211
GBPAUD,20050808,053000,2.3211,2.3211,2.3211,2.3211
GBPAUD,20050808,053100,2.3210,2.3211,2.3210,2.3211
GBPAUD,20050808,053200,2.3211,2.3212,2.3211,2.3212
GBPAUD,20050808,053300,2.3212,2.3219,2.3212,2.3219
GBPAUD,20050808,053400,2.3220,2.3223,2.3220,2.3223
GBPAUD,20050808,053500,2.3224,2.3226,2.3224,2.3226
GBPAUD,20050808,053600,2.3226,2.3226,2.3225,2.3225
GBPAUD,20050808,053700,2.3225,2.3225,2.3225,2.3225
GBPAUD,20050808,053800,2.3225,2.3226,2.3225,2.3226
GBPAUD,20050808,053900,2.3226,2.3228,2.3226,2.3228
GBPAUD,20050808,054000,2.3228,2.3231,2.3228,2.3231
GBPAUD,20050808,054100,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050808,054200,2.3230,2.3231,2.3230,2.3231
GBPAUD,20050808,054300,2.3232,2.3237,2.3232,2.3237
GBPAUD,20050808,054400,2.3238,2.3240,2.3237,2.3237
GBPAUD,20050808,054500,2.3236,2.3236,2.3235,2.3235
GBPAUD,20050808,054600,2.3233,2.3233,2.3231,2.3231
GBPAUD,20050808,054700,2.3231,2.3231,2.3230,2.3230
GBPAUD,20050808,054800,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050808,054900,2.3228,2.3229,2.3228,2.3229
GBPAUD,20050808,055000,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050808,055100,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050808,055200,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050808,055300,2.3228,2.3230,2.3228,2.3230
GBPAUD,20050808,055400,2.3230,2.3230,2.3227,2.3227
GBPAUD,20050808,055500,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050808,055600,2.3227,2.3228,2.3227,2.3228
GBPAUD,20050808,055700,2.3226,2.3226,2.3225,2.3225
GBPAUD,20050808,055800,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050808,055900,2.3224,2.3225,2.3224,2.3225
GBPAUD,20050808,060000,2.3225,2.3225,2.3225,2.3225
GBPAUD,20050808,060100,2.3225,2.3225,2.3225,2.3225
GBPAUD,20050808,060200,2.3225,2.3225,2.3225,2.3225
GBPAUD,20050808,060300,2.3226,2.3227,2.3226,2.3226
GBPAUD,20050808,060400,2.3225,2.3225,2.3225,2.3225
GBPAUD,20050808,060500,2.3225,2.3225,2.3224,2.3224
GBPAUD,20050808,060600,2.3224,2.3225,2.3224,2.3225
GBPAUD,20050808,060700,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050808,060800,2.3222,2.3222,2.3220,2.3220
GBPAUD,20050808,060900,2.3220,2.3220,2.3217,2.3217
GBPAUD,20050808,061000,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050808,061100,2.3216,2.3217,2.3216,2.3217
GBPAUD,20050808,061200,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050808,061300,2.3218,2.3219,2.3218,2.3219
GBPAUD,20050808,061400,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050808,061500,2.3220,2.3221,2.3220,2.3221
GBPAUD,20050808,061600,2.3223,2.3224,2.3223,2.3224
GBPAUD,20050808,061700,2.3224,2.3224,2.3221,2.3223
GBPAUD,20050808,061800,2.3224,2.3231,2.3224,2.3231
GBPAUD,20050808,061900,2.3233,2.3235,2.3233,2.3234
GBPAUD,20050808,062000,2.3233,2.3233,2.3227,2.3227
GBPAUD,20050808,062100,2.3227,2.3229,2.3227,2.3229
GBPAUD,20050808,062200,2.3228,2.3228,2.3224,2.3224
GBPAUD,20050808,062300,2.3221,2.3221,2.3220,2.3220
GBPAUD,20050808,062400,2.3219,2.3219,2.3217,2.3218
GBPAUD,20050808,062500,2.3220,2.3220,2.3219,2.3219
GBPAUD,20050808,062600,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050808,062700,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050808,062800,2.3219,2.3219,2.3218,2.3218
GBPAUD,20050808,062900,2.3217,2.3217,2.3213,2.3213
GBPAUD,20050808,063000,2.3212,2.3214,2.3212,2.3214
GBPAUD,20050808,063100,2.3216,2.3217,2.3216,2.3217
GBPAUD,20050808,063200,2.3216,2.3216,2.3212,2.3212
GBPAUD,20050808,063300,2.3213,2.3214,2.3213,2.3214
GBPAUD,20050808,063400,2.3213,2.3213,2.3210,2.3210
GBPAUD,20050808,063500,2.3210,2.3211,2.3210,2.3211
GBPAUD,20050808,063600,2.3212,2.3212,2.3210,2.3212
GBPAUD,20050808,063700,2.3213,2.3213,2.3213,2.3213
GBPAUD,20050808,063800,2.3213,2.3213,2.3213,2.3213
GBPAUD,20050808,063900,2.3214,2.3219,2.3214,2.3216
GBPAUD,20050808,064000,2.3215,2.3215,2.3213,2.3215
GBPAUD,20050808,064100,2.3215,2.3217,2.3212,2.3212
GBPAUD,20050808,064200,2.3212,2.3212,2.3211,2.3211
GBPAUD,20050808,064300,2.3210,2.3212,2.3210,2.3212
GBPAUD,20050808,064400,2.3213,2.3214,2.3213,2.3214
GBPAUD,20050808,064500,2.3214,2.3215,2.3214,2.3214
GBPAUD,20050808,064600,2.3213,2.3219,2.3213,2.3217
GBPAUD,20050808,064700,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050808,064800,2.3216,2.3216,2.3213,2.3214
GBPAUD,20050808,064900,2.3216,2.3216,2.3214,2.3214
GBPAUD,20050808,065000,2.3214,2.3217,2.3214,2.3217
GBPAUD,20050808,065100,2.3217,2.3217,2.3212,2.3212
GBPAUD,20050808,065200,2.3210,2.3210,2.3209,2.3209
GBPAUD,20050808,065300,2.3209,2.3209,2.3207,2.3207
GBPAUD,20050808,065400,2.3207,2.3207,2.3207,2.3207
GBPAUD,20050808,065500,2.3211,2.3214,2.3211,2.3214
GBPAUD,20050808,065600,2.3214,2.3214,2.3213,2.3214
GBPAUD,20050808,065700,2.3214,2.3217,2.3214,2.3217
GBPAUD,20050808,065800,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050808,065900,2.3216,2.3216,2.3213,2.3213
GBPAUD,20050808,070000,2.3213,2.3214,2.3213,2.3214
GBPAUD,20050808,070100,2.3216,2.3217,2.3216,2.3217
GBPAUD,20050808,070200,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050808,070300,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050808,070400,2.3216,2.3216,2.3214,2.3216
GBPAUD,20050808,070500,2.3216,2.3217,2.3216,2.3217
GBPAUD,20050808,070600,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050808,070700,2.3217,2.3217,2.3214,2.3216
GBPAUD,20050808,070800,2.3216,2.3216,2.3212,2.3212
GBPAUD,20050808,070900,2.3212,2.3213,2.3209,2.3211
GBPAUD,20050808,071000,2.3214,2.3217,2.3213,2.3214
GBPAUD,20050808,071100,2.3213,2.3213,2.3213,2.3213
GBPAUD,20050808,071200,2.3213,2.3213,2.3212,2.3212
GBPAUD,20050808,071300,2.3212,2.3212,2.3207,2.3207
GBPAUD,20050808,071400,2.3208,2.3212,2.3208,2.3212
GBPAUD,20050808,071500,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050808,071600,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050808,071700,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050808,071800,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050808,071900,2.3210,2.3212,2.3208,2.3208
GBPAUD,20050808,072000,2.3208,2.3210,2.3207,2.3210
GBPAUD,20050808,072100,2.3209,2.3209,2.3208,2.3208
GBPAUD,20050808,072200,2.3208,2.3208,2.3207,2.3208
GBPAUD,20050808,072300,2.3207,2.3207,2.3207,2.3207
GBPAUD,20050808,072400,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050808,072500,2.3209,2.3210,2.3209,2.3210
GBPAUD,20050808,072600,2.3210,2.3212,2.3210,2.3212
GBPAUD,20050808,072700,2.3213,2.3213,2.3213,2.3213
GBPAUD,20050808,072800,2.3216,2.3218,2.3216,2.3218
GBPAUD,20050808,072900,2.3219,2.3221,2.3219,2.3221
GBPAUD,20050808,073000,2.3222,2.3224,2.3222,2.3224
GBPAUD,20050808,073100,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050808,073200,2.3224,2.3225,2.3224,2.3224
GBPAUD,20050808,073300,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050808,073400,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050808,073500,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050808,073600,2.3224,2.3224,2.3221,2.3221
GBPAUD,20050808,073700,2.3219,2.3221,2.3219,2.3221
GBPAUD,20050808,073800,2.3222,2.3222,2.3222,2.3222
GBPAUD,20050808,073900,2.3222,2.3222,2.3220,2.3220
GBPAUD,20050808,074000,2.3219,2.3219,2.3216,2.3216
GBPAUD,20050808,074100,2.3216,2.3216,2.3214,2.3214
GBPAUD,20050808,074200,2.3214,2.3216,2.3214,2.3216
GBPAUD,20050808,074300,2.3218,2.3220,2.3218,2.3220
GBPAUD,20050808,074400,2.3220,2.3220,2.3220,2.3220
GBPAUD,20050808,074500,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050808,074600,2.3220,2.3220,2.3220,2.3220
GBPAUD,20050808,074700,2.3219,2.3219,2.3216,2.3216
GBPAUD,20050808,074800,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050808,074900,2.3219,2.3219,2.3215,2.3216
GBPAUD,20050808,075000,2.3216,2.3217,2.3216,2.3217
GBPAUD,20050808,075100,2.3217,2.3217,2.3214,2.3214
GBPAUD,20050808,075200,2.3214,2.3214,2.3214,2.3214
GBPAUD,20050808,075300,2.3214,2.3214,2.3214,2.3214
GBPAUD,20050808,075400,2.3212,2.3212,2.3207,2.3209
GBPAUD,20050808,075500,2.3209,2.3209,2.3206,2.3206
GBPAUD,20050808,075600,2.3206,2.3206,2.3206,2.3206
GBPAUD,20050808,075700,2.3206,2.3206,2.3206,2.3206
GBPAUD,20050808,075800,2.3206,2.3206,2.3205,2.3206
GBPAUD,20050808,075900,2.3206,2.3207,2.3206,2.3207
GBPAUD,20050808,080000,2.3207,2.3208,2.3206,2.3208
GBPAUD,20050808,080100,2.3209,2.3209,2.3206,2.3206
GBPAUD,20050808,080200,2.3207,2.3210,2.3207,2.3210
GBPAUD,20050808,080300,2.3210,2.3218,2.3210,2.3218
GBPAUD,20050808,080400,2.3219,2.3220,2.3219,2.3220
GBPAUD,20050808,080500,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050808,080600,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050808,080700,2.3219,2.3224,2.3219,2.3224
GBPAUD,20050808,080800,2.3225,2.3228,2.3225,2.3228
GBPAUD,20050808,080900,2.3227,2.3227,2.3226,2.3226
GBPAUD,20050808,081000,2.3227,2.3228,2.3227,2.3228
GBPAUD,20050808,081100,2.3228,2.3229,2.3228,2.3229
GBPAUD,20050808,081200,2.3230,2.3233,2.3230,2.3233
GBPAUD,20050808,081300,2.3231,2.3231,2.3226,2.3226
GBPAUD,20050808,081400,2.3225,2.3225,2.3216,2.3216
GBPAUD,20050808,081500,2.3217,2.3225,2.3217,2.3225
GBPAUD,20050808,081600,2.3226,2.3230,2.3226,2.3227
GBPAUD,20050808,081700,2.3226,2.3226,2.3225,2.3225
GBPAUD,20050808,081800,2.3225,2.3226,2.3224,2.3226
GBPAUD,20050808,081900,2.3225,2.3225,2.3220,2.3220
GBPAUD,20050808,082000,2.3218,2.3220,2.3216,2.3220
GBPAUD,20050808,082100,2.3220,2.3220,2.3210,2.3210
GBPAUD,20050808,082200,2.3212,2.3221,2.3212,2.3220
GBPAUD,20050808,082300,2.3220,2.3220,2.3217,2.3217
GBPAUD,20050808,082400,2.3216,2.3216,2.3213,2.3213
GBPAUD,20050808,082500,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050808,082600,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050808,082700,2.3212,2.3212,2.3210,2.3211
GBPAUD,20050808,082800,2.3212,2.3214,2.3212,2.3214
GBPAUD,20050808,082900,2.3213,2.3213,2.3212,2.3212
GBPAUD,20050808,083000,2.3212,2.3212,2.3210,2.3212
GBPAUD,20050808,083100,2.3213,2.3216,2.3213,2.3216
GBPAUD,20050808,083200,2.3217,2.3217,2.3215,2.3215
GBPAUD,20050808,083300,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050808,083400,2.3217,2.3217,2.3212,2.3212
GBPAUD,20050808,083500,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050808,083600,2.3210,2.3212,2.3210,2.3212
GBPAUD,20050808,083700,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050808,083800,2.3212,2.3213,2.3212,2.3213
GBPAUD,20050808,083900,2.3212,2.3212,2.3209,2.3209
GBPAUD,20050808,084000,2.3209,2.3209,2.3205,2.3205
GBPAUD,20050808,084100,2.3204,2.3204,2.3199,2.3199
GBPAUD,20050808,084200,2.3199,2.3203,2.3199,2.3203
GBPAUD,20050808,084300,2.3205,2.3205,2.3204,2.3204
GBPAUD,20050808,084400,2.3205,2.3207,2.3205,2.3207
GBPAUD,20050808,084500,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050808,084600,2.3209,2.3209,2.3206,2.3206
GBPAUD,20050808,084700,2.3206,2.3206,2.3205,2.3206
GBPAUD,20050808,084800,2.3206,2.3207,2.3203,2.3203
GBPAUD,20050808,084900,2.3203,2.3203,2.3201,2.3202
GBPAUD,20050808,085000,2.3202,2.3203,2.3201,2.3201
GBPAUD,20050808,085100,2.3200,2.3200,2.3198,2.3200
GBPAUD,20050808,085200,2.3200,2.3200,2.3199,2.3199
GBPAUD,20050808,085300,2.3198,2.3203,2.3198,2.3203
GBPAUD,20050808,085400,2.3202,2.3202,2.3199,2.3201
GBPAUD,20050808,085500,2.3202,2.3205,2.3202,2.3205
GBPAUD,20050808,085600,2.3205,2.3205,2.3202,2.3203
GBPAUD,20050808,085700,2.3205,2.3205,2.3204,2.3204
GBPAUD,20050808,085800,2.3205,2.3210,2.3205,2.3210
GBPAUD,20050808,085900,2.3210,2.3215,2.3210,2.3215
GBPAUD,20050808,090000,2.3216,2.3217,2.3214,2.3214
GBPAUD,20050808,090100,2.3216,2.3217,2.3214,2.3214
GBPAUD,20050808,090200,2.3214,2.3217,2.3214,2.3215
GBPAUD,20050808,090300,2.3214,2.3214,2.3212,2.3213
GBPAUD,20050808,090400,2.3212,2.3212,2.3210,2.3212
GBPAUD,20050808,090500,2.3213,2.3217,2.3213,2.3217
GBPAUD,20050808,090600,2.3216,2.3216,2.3212,2.3212
GBPAUD,20050808,090700,2.3212,2.3219,2.3212,2.3219
GBPAUD,20050808,090800,2.3219,2.3221,2.3219,2.3221
GBPAUD,20050808,090900,2.3222,2.3223,2.3219,2.3219
GBPAUD,20050808,091000,2.3217,2.3217,2.3212,2.3212
GBPAUD,20050808,091100,2.3212,2.3214,2.3212,2.3214
GBPAUD,20050808,091200,2.3214,2.3223,2.3214,2.3221
GBPAUD,20050808,091300,2.3220,2.3220,2.3216,2.3216
GBPAUD,20050808,091400,2.3216,2.3217,2.3216,2.3217
GBPAUD,20050808,091500,2.3217,2.3217,2.3216,2.3217
GBPAUD,20050808,091600,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050808,091700,2.3218,2.3218,2.3217,2.3217
GBPAUD,20050808,091800,2.3217,2.3220,2.3217,2.3220
GBPAUD,20050808,091900,2.3223,2.3223,2.3223,2.3223
GBPAUD,20050808,092000,2.3221,2.3223,2.3221,2.3221
GBPAUD,20050808,092100,2.3221,2.3221,2.3221,2.3221
GBPAUD,20050808,092200,2.3221,2.3222,2.3221,2.3221
GBPAUD,20050808,092300,2.3221,2.3221,2.3220,2.3220
GBPAUD,20050808,092400,2.3219,2.3225,2.3219,2.3225
GBPAUD,20050808,092500,2.3224,2.3224,2.3220,2.3220
GBPAUD,20050808,092600,2.3220,2.3220,2.3219,2.3219
GBPAUD,20050808,092700,2.3221,2.3223,2.3221,2.3223
GBPAUD,20050808,092800,2.3224,2.3224,2.3220,2.3220
GBPAUD,20050808,092900,2.3219,2.3220,2.3219,2.3219
GBPAUD,20050808,093000,2.3219,2.3226,2.3219,2.3226
GBPAUD,20050808,093100,2.3226,2.3226,2.3219,2.3221
GBPAUD,20050808,093200,2.3223,2.3224,2.3223,2.3224
GBPAUD,20050808,093300,2.3225,2.3225,2.3223,2.3223
GBPAUD,20050808,093400,2.3223,2.3223,2.3217,2.3217
GBPAUD,20050808,093500,2.3219,2.3223,2.3218,2.3218
GBPAUD,20050808,093600,2.3217,2.3217,2.3214,2.3217
GBPAUD,20050808,093700,2.3219,2.3220,2.3217,2.3217
GBPAUD,20050808,093800,2.3217,2.3222,2.3217,2.3222
GBPAUD,20050808,093900,2.3222,2.3227,2.3222,2.3227
GBPAUD,20050808,094000,2.3228,2.3230,2.3228,2.3228
GBPAUD,20050808,094100,2.3227,2.3227,2.3225,2.3225
GBPAUD,20050808,094200,2.3225,2.3226,2.3223,2.3226
GBPAUD,20050808,094300,2.3224,2.3224,2.3223,2.3224
GBPAUD,20050808,094400,2.3226,2.3228,2.3226,2.3227
GBPAUD,20050808,094500,2.3228,2.3231,2.3228,2.3230
GBPAUD,20050808,094600,2.3228,2.3228,2.3227,2.3227
GBPAUD,20050808,094700,2.3226,2.3226,2.3224,2.3224
GBPAUD,20050808,094800,2.3224,2.3224,2.3221,2.3222
GBPAUD,20050808,094900,2.3223,2.3229,2.3223,2.3228
GBPAUD,20050808,095000,2.3228,2.3230,2.3228,2.3230
GBPAUD,20050808,095100,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050808,095200,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050808,095300,2.3231,2.3231,2.3224,2.3224
GBPAUD,20050808,095400,2.3224,2.3228,2.3224,2.3228
GBPAUD,20050808,095500,2.3230,2.3230,2.3227,2.3227
GBPAUD,20050808,095600,2.3227,2.3227,2.3226,2.3226
GBPAUD,20050808,095700,2.3226,2.3228,2.3226,2.3227
GBPAUD,20050808,095800,2.3226,2.3226,2.3220,2.3220
GBPAUD,20050808,095900,2.3219,2.3220,2.3219,2.3220
GBPAUD,20050808,100000,2.3220,2.3223,2.3220,2.3223
GBPAUD,20050808,100100,2.3224,2.3228,2.3224,2.3227
GBPAUD,20050808,100200,2.3225,2.3225,2.3223,2.3223
GBPAUD,20050808,100300,2.3224,2.3226,2.3223,2.3226
GBPAUD,20050808,100400,2.3225,2.3225,2.3221,2.3221
GBPAUD,20050808,100500,2.3220,2.3223,2.3220,2.3223
GBPAUD,20050808,100600,2.3224,2.3226,2.3223,2.3226
GBPAUD,20050808,100700,2.3225,2.3225,2.3222,2.3223
GBPAUD,20050808,100800,2.3221,2.3221,2.3217,2.3217
GBPAUD,20050808,100900,2.3219,2.3220,2.3219,2.3219
GBPAUD,20050808,101000,2.3219,2.3219,2.3213,2.3213
GBPAUD,20050808,101100,2.3210,2.3210,2.3204,2.3204
GBPAUD,20050808,101200,2.3202,2.3202,2.3199,2.3199
GBPAUD,20050808,101300,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050808,101400,2.3196,2.3197,2.3196,2.3196
GBPAUD,20050808,101500,2.3196,2.3196,2.3195,2.3196
GBPAUD,20050808,101600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050808,101700,2.3198,2.3201,2.3198,2.3199
GBPAUD,20050808,101800,2.3199,2.3199,2.3196,2.3196
GBPAUD,20050808,101900,2.3196,2.3196,2.3193,2.3193
GBPAUD,20050808,102000,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050808,102100,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050808,102200,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050808,102300,2.3185,2.3191,2.3185,2.3191
GBPAUD,20050808,102400,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050808,102500,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050808,102600,2.3196,2.3199,2.3196,2.3199
GBPAUD,20050808,102700,2.3198,2.3207,2.3198,2.3207
GBPAUD,20050808,102800,2.3206,2.3206,2.3204,2.3205
GBPAUD,20050808,102900,2.3207,2.3207,2.3207,2.3207
GBPAUD,20050808,103000,2.3207,2.3207,2.3205,2.3205
GBPAUD,20050808,103100,2.3207,2.3238,2.3207,2.3238
GBPAUD,20050808,103200,2.3240,2.3240,2.3235,2.3235
GBPAUD,20050808,103300,2.3233,2.3233,2.3225,2.3226
GBPAUD,20050808,103400,2.3227,2.3231,2.3227,2.3231
GBPAUD,20050808,103500,2.3228,2.3228,2.3225,2.3225
GBPAUD,20050808,103600,2.3224,2.3230,2.3224,2.3230
GBPAUD,20050808,103700,2.3233,2.3247,2.3233,2.3245
GBPAUD,20050808,103800,2.3244,2.3244,2.3242,2.3242
GBPAUD,20050808,103900,2.3244,2.3247,2.3244,2.3245
GBPAUD,20050808,104000,2.3244,2.3244,2.3243,2.3244
GBPAUD,20050808,104100,2.3244,2.3259,2.3244,2.3259
GBPAUD,20050808,104200,2.3261,2.3273,2.3261,2.3273
GBPAUD,20050808,104300,2.3272,2.3279,2.3270,2.3279
GBPAUD,20050808,104400,2.3282,2.3290,2.3282,2.3282
GBPAUD,20050808,104500,2.3280,2.3286,2.3280,2.3284
GBPAUD,20050808,104600,2.3283,2.3284,2.3283,2.3283
GBPAUD,20050808,104700,2.3282,2.3282,2.3282,2.3282
GBPAUD,20050808,104800,2.3280,2.3283,2.3280,2.3283
GBPAUD,20050808,104900,2.3282,2.3282,2.3282,2.3282
GBPAUD,20050808,105000,2.3280,2.3282,2.3280,2.3282
GBPAUD,20050808,105100,2.3282,2.3282,2.3280,2.3281
GBPAUD,20050808,105200,2.3281,2.3281,2.3279,2.3279
GBPAUD,20050808,105300,2.3277,2.3277,2.3276,2.3277
GBPAUD,20050808,105400,2.3276,2.3280,2.3276,2.3280
GBPAUD,20050808,105500,2.3282,2.3284,2.3282,2.3284
GBPAUD,20050808,105600,2.3284,2.3286,2.3284,2.3286
GBPAUD,20050808,105700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050808,105800,2.3284,2.3288,2.3284,2.3288
GBPAUD,20050808,105900,2.3288,2.3289,2.3285,2.3285
GBPAUD,20050808,110000,2.3285,2.3285,2.3280,2.3280
GBPAUD,20050808,110100,2.3282,2.3286,2.3282,2.3286
GBPAUD,20050808,110200,2.3284,2.3286,2.3284,2.3286
GBPAUD,20050808,110300,2.3286,2.3289,2.3286,2.3289
GBPAUD,20050808,110400,2.3291,2.3292,2.3291,2.3292
GBPAUD,20050808,110500,2.3294,2.3296,2.3294,2.3296
GBPAUD,20050808,110600,2.3296,2.3296,2.3295,2.3295
GBPAUD,20050808,110700,2.3294,2.3294,2.3293,2.3293
GBPAUD,20050808,110800,2.3295,2.3302,2.3295,2.3302
GBPAUD,20050808,110900,2.3303,2.3303,2.3302,2.3302
GBPAUD,20050808,111000,2.3303,2.3303,2.3300,2.3300
GBPAUD,20050808,111100,2.3298,2.3298,2.3297,2.3297
GBPAUD,20050808,111200,2.3298,2.3298,2.3296,2.3296
GBPAUD,20050808,111300,2.3294,2.3299,2.3293,2.3299
GBPAUD,20050808,111400,2.3298,2.3298,2.3296,2.3296
GBPAUD,20050808,111500,2.3296,2.3301,2.3296,2.3300
GBPAUD,20050808,111600,2.3298,2.3300,2.3298,2.3300
GBPAUD,20050808,111700,2.3300,2.3303,2.3300,2.3303
GBPAUD,20050808,111800,2.3302,2.3302,2.3295,2.3295
GBPAUD,20050808,111900,2.3294,2.3294,2.3293,2.3294
GBPAUD,20050808,112000,2.3293,2.3293,2.3290,2.3290
GBPAUD,20050808,112100,2.3289,2.3289,2.3285,2.3285
GBPAUD,20050808,112200,2.3285,2.3286,2.3284,2.3286
GBPAUD,20050808,112300,2.3286,2.3289,2.3286,2.3289
GBPAUD,20050808,112400,2.3289,2.3289,2.3287,2.3287
GBPAUD,20050808,112500,2.3286,2.3286,2.3284,2.3284
GBPAUD,20050808,112600,2.3283,2.3283,2.3277,2.3277
GBPAUD,20050808,112700,2.3277,2.3277,2.3276,2.3276
GBPAUD,20050808,112800,2.3276,2.3276,2.3272,2.3272
GBPAUD,20050808,112900,2.3272,2.3273,2.3272,2.3273
GBPAUD,20050808,113000,2.3273,2.3275,2.3273,2.3275
GBPAUD,20050808,113100,2.3275,2.3277,2.3275,2.3276
GBPAUD,20050808,113200,2.3275,2.3275,2.3269,2.3269
GBPAUD,20050808,113300,2.3270,2.3272,2.3270,2.3270
GBPAUD,20050808,113400,2.3271,2.3276,2.3271,2.3276
GBPAUD,20050808,113500,2.3277,2.3280,2.3277,2.3280
GBPAUD,20050808,113600,2.3280,2.3283,2.3280,2.3283
GBPAUD,20050808,113700,2.3284,2.3289,2.3284,2.3289
GBPAUD,20050808,113800,2.3286,2.3289,2.3286,2.3289
GBPAUD,20050808,113900,2.3286,2.3286,2.3284,2.3285
GBPAUD,20050808,114000,2.3284,2.3284,2.3282,2.3282
GBPAUD,20050808,114100,2.3282,2.3282,2.3280,2.3280
GBPAUD,20050808,114200,2.3282,2.3282,2.3281,2.3281
GBPAUD,20050808,114300,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050808,114400,2.3281,2.3281,2.3277,2.3278
GBPAUD,20050808,114500,2.3279,2.3280,2.3279,2.3280
GBPAUD,20050808,114600,2.3280,2.3280,2.3279,2.3279
GBPAUD,20050808,114700,2.3279,2.3280,2.3279,2.3280
GBPAUD,20050808,114800,2.3280,2.3281,2.3275,2.3275
GBPAUD,20050808,114900,2.3273,2.3273,2.3270,2.3270
GBPAUD,20050808,115000,2.3270,2.3276,2.3270,2.3276
GBPAUD,20050808,115100,2.3277,2.3280,2.3277,2.3280
GBPAUD,20050808,115200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050808,115300,2.3277,2.3277,2.3275,2.3276
GBPAUD,20050808,115400,2.3277,2.3289,2.3277,2.3289
GBPAUD,20050808,115500,2.3291,2.3292,2.3290,2.3290
GBPAUD,20050808,115600,2.3289,2.3289,2.3286,2.3286
GBPAUD,20050808,115700,2.3284,2.3284,2.3282,2.3282
GBPAUD,20050808,115800,2.3282,2.3284,2.3282,2.3284
GBPAUD,20050808,115900,2.3284,2.3286,2.3284,2.3284
GBPAUD,20050808,120000,2.3284,2.3291,2.3284,2.3291
GBPAUD,20050808,120100,2.3292,2.3300,2.3292,2.3298
GBPAUD,20050808,120200,2.3298,2.3298,2.3298,2.3298
GBPAUD,20050808,120300,2.3297,2.3297,2.3293,2.3293
GBPAUD,20050808,120400,2.3293,2.3295,2.3293,2.3295
GBPAUD,20050808,120500,2.3294,2.3294,2.3291,2.3292
GBPAUD,20050808,120600,2.3291,2.3291,2.3290,2.3291
GBPAUD,20050808,120700,2.3291,2.3291,2.3290,2.3290
GBPAUD,20050808,120800,2.3291,2.3291,2.3289,2.3289
GBPAUD,20050808,120900,2.3288,2.3288,2.3284,2.3286
GBPAUD,20050808,121000,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050808,121100,2.3288,2.3289,2.3288,2.3289
GBPAUD,20050808,121200,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050808,121300,2.3289,2.3289,2.3287,2.3289
GBPAUD,20050808,121400,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050808,121500,2.3289,2.3289,2.3287,2.3287
GBPAUD,20050808,121600,2.3286,2.3287,2.3286,2.3287
GBPAUD,20050808,121700,2.3289,2.3290,2.3289,2.3290
GBPAUD,20050808,121800,2.3291,2.3293,2.3291,2.3291
GBPAUD,20050808,121900,2.3291,2.3291,2.3289,2.3289
GBPAUD,20050808,122000,2.3288,2.3291,2.3288,2.3291
GBPAUD,20050808,122100,2.3287,2.3287,2.3282,2.3282
GBPAUD,20050808,122200,2.3283,2.3287,2.3283,2.3286
GBPAUD,20050808,122300,2.3286,2.3287,2.3286,2.3286
GBPAUD,20050808,122400,2.3286,2.3287,2.3286,2.3287
GBPAUD,20050808,122500,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050808,122600,2.3289,2.3289,2.3287,2.3287
GBPAUD,20050808,122700,2.3287,2.3289,2.3287,2.3289
GBPAUD,20050808,122800,2.3289,2.3289,2.3286,2.3286
GBPAUD,20050808,122900,2.3286,2.3286,2.3284,2.3284
GBPAUD,20050808,123000,2.3284,2.3286,2.3284,2.3286
GBPAUD,20050808,123100,2.3287,2.3289,2.3287,2.3289
GBPAUD,20050808,123200,2.3288,2.3288,2.3282,2.3282
GBPAUD,20050808,123300,2.3283,2.3284,2.3283,2.3284
GBPAUD,20050808,123400,2.3286,2.3290,2.3286,2.3289
GBPAUD,20050808,123500,2.3289,2.3296,2.3289,2.3295
GBPAUD,20050808,123600,2.3296,2.3302,2.3296,2.3302
GBPAUD,20050808,123700,2.3301,2.3301,2.3296,2.3298
GBPAUD,20050808,123800,2.3300,2.3300,2.3299,2.3299
GBPAUD,20050808,123900,2.3299,2.3303,2.3299,2.3303
GBPAUD,20050808,124000,2.3303,2.3303,2.3303,2.3303
GBPAUD,20050808,124100,2.3303,2.3303,2.3298,2.3298
GBPAUD,20050808,124200,2.3297,2.3297,2.3296,2.3296
GBPAUD,20050808,124300,2.3296,2.3296,2.3294,2.3294
GBPAUD,20050808,124400,2.3293,2.3293,2.3289,2.3289
GBPAUD,20050808,124500,2.3289,2.3293,2.3289,2.3293
GBPAUD,20050808,124600,2.3293,2.3293,2.3293,2.3293
GBPAUD,20050808,124700,2.3295,2.3297,2.3294,2.3297
GBPAUD,20050808,124800,2.3298,2.3300,2.3298,2.3300
GBPAUD,20050808,124900,2.3300,2.3300,2.3296,2.3296
GBPAUD,20050808,125000,2.3298,2.3305,2.3298,2.3305
GBPAUD,20050808,125100,2.3304,2.3305,2.3301,2.3305
GBPAUD,20050808,125200,2.3305,2.3306,2.3303,2.3303
GBPAUD,20050808,125300,2.3301,2.3301,2.3298,2.3298
GBPAUD,20050808,125400,2.3299,2.3305,2.3299,2.3305
GBPAUD,20050808,125500,2.3306,2.3310,2.3306,2.3310
GBPAUD,20050808,125600,2.3311,2.3314,2.3311,2.3314
GBPAUD,20050808,125700,2.3314,2.3317,2.3314,2.3315
GBPAUD,20050808,125800,2.3312,2.3312,2.3310,2.3310
GBPAUD,20050808,125900,2.3311,2.3312,2.3310,2.3310
GBPAUD,20050808,130000,2.3309,2.3309,2.3308,2.3308
GBPAUD,20050808,130100,2.3308,2.3310,2.3308,2.3310
GBPAUD,20050808,130200,2.3310,2.3310,2.3309,2.3309
GBPAUD,20050808,130300,2.3309,2.3310,2.3309,2.3310
GBPAUD,20050808,130400,2.3311,2.3312,2.3311,2.3311
GBPAUD,20050808,130500,2.3311,2.3315,2.3311,2.3315
GBPAUD,20050808,130600,2.3316,2.3317,2.3316,2.3317
GBPAUD,20050808,130700,2.3317,2.3317,2.3312,2.3312
GBPAUD,20050808,130800,2.3312,2.3312,2.3311,2.3311
GBPAUD,20050808,130900,2.3310,2.3311,2.3309,2.3309
GBPAUD,20050808,131000,2.3308,2.3308,2.3306,2.3306
GBPAUD,20050808,131100,2.3304,2.3305,2.3304,2.3305
GBPAUD,20050808,131200,2.3306,2.3307,2.3305,2.3305
GBPAUD,20050808,131300,2.3304,2.3304,2.3298,2.3299
GBPAUD,20050808,131400,2.3300,2.3303,2.3299,2.3299
GBPAUD,20050808,131500,2.3298,2.3303,2.3298,2.3301
GBPAUD,20050808,131600,2.3300,2.3304,2.3300,2.3304
GBPAUD,20050808,131700,2.3307,2.3312,2.3307,2.3312
GBPAUD,20050808,131800,2.3311,2.3316,2.3310,2.3316
GBPAUD,20050808,131900,2.3317,2.3317,2.3314,2.3314
GBPAUD,20050808,132000,2.3314,2.3314,2.3304,2.3304
GBPAUD,20050808,132100,2.3303,2.3303,2.3298,2.3298
GBPAUD,20050808,132200,2.3298,2.3302,2.3298,2.3302
GBPAUD,20050808,132300,2.3303,2.3303,2.3303,2.3303
GBPAUD,20050808,132400,2.3304,2.3305,2.3304,2.3305
GBPAUD,20050808,132500,2.3304,2.3304,2.3300,2.3304
GBPAUD,20050808,132600,2.3305,2.3318,2.3305,2.3318
GBPAUD,20050808,132700,2.3319,2.3319,2.3316,2.3316
GBPAUD,20050808,132800,2.3316,2.3316,2.3314,2.3315
GBPAUD,20050808,132900,2.3315,2.3318,2.3315,2.3318
GBPAUD,20050808,133000,2.3318,2.3318,2.3316,2.3316
GBPAUD,20050808,133100,2.3318,2.3319,2.3318,2.3319
GBPAUD,20050808,133200,2.3319,2.3330,2.3319,2.3330
GBPAUD,20050808,133300,2.3332,2.3339,2.3332,2.3339
GBPAUD,20050808,133400,2.3340,2.3340,2.3335,2.3336
GBPAUD,20050808,133500,2.3336,2.3336,2.3333,2.3333
GBPAUD,20050808,133600,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050808,133700,2.3333,2.3335,2.3333,2.3333
GBPAUD,20050808,133800,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,133900,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,134000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,134100,2.3333,2.3333,2.3332,2.3332
GBPAUD,20050808,134200,2.3329,2.3332,2.3329,2.3332
GBPAUD,20050808,134300,2.3331,2.3331,2.3331,2.3331
GBPAUD,20050808,134400,2.3331,2.3332,2.3331,2.3331
GBPAUD,20050808,134500,2.3329,2.3329,2.3329,2.3329
GBPAUD,20050808,134600,2.3332,2.3333,2.3329,2.3333
GBPAUD,20050808,134700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050808,134800,2.3337,2.3346,2.3337,2.3346
GBPAUD,20050808,134900,2.3349,2.3352,2.3347,2.3347
GBPAUD,20050808,135000,2.3345,2.3345,2.3340,2.3340
GBPAUD,20050808,135100,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050808,135200,2.3342,2.3343,2.3342,2.3343
GBPAUD,20050808,135300,2.3343,2.3345,2.3342,2.3343
GBPAUD,20050808,135400,2.3340,2.3340,2.3339,2.3340
GBPAUD,20050808,135500,2.3339,2.3339,2.3336,2.3336
GBPAUD,20050808,135600,2.3335,2.3338,2.3335,2.3338
GBPAUD,20050808,135700,2.3340,2.3340,2.3338,2.3339
GBPAUD,20050808,135800,2.3339,2.3339,2.3338,2.3338
GBPAUD,20050808,135900,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050808,140000,2.3339,2.3344,2.3339,2.3344
GBPAUD,20050808,140100,2.3346,2.3349,2.3346,2.3349
GBPAUD,20050808,140200,2.3347,2.3353,2.3347,2.3353
GBPAUD,20050808,140300,2.3354,2.3354,2.3350,2.3353
GBPAUD,20050808,140400,2.3354,2.3356,2.3354,2.3355
GBPAUD,20050808,140500,2.3353,2.3353,2.3349,2.3349
GBPAUD,20050808,140600,2.3349,2.3352,2.3349,2.3352
GBPAUD,20050808,140700,2.3352,2.3352,2.3347,2.3347
GBPAUD,20050808,140800,2.3346,2.3346,2.3343,2.3343
GBPAUD,20050808,140900,2.3343,2.3346,2.3343,2.3345
GBPAUD,20050808,141000,2.3345,2.3345,2.3339,2.3340
GBPAUD,20050808,141100,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,141200,2.3339,2.3340,2.3339,2.3339
GBPAUD,20050808,141300,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050808,141400,2.3339,2.3340,2.3339,2.3340
GBPAUD,20050808,141500,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050808,141600,2.3339,2.3340,2.3339,2.3340
GBPAUD,20050808,141700,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050808,141800,2.3342,2.3343,2.3342,2.3342
GBPAUD,20050808,141900,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,142000,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050808,142100,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050808,142200,2.3343,2.3344,2.3342,2.3344
GBPAUD,20050808,142300,2.3346,2.3346,2.3345,2.3346
GBPAUD,20050808,142400,2.3347,2.3347,2.3343,2.3343
GBPAUD,20050808,142500,2.3342,2.3342,2.3337,2.3337
GBPAUD,20050808,142600,2.3335,2.3340,2.3335,2.3340
GBPAUD,20050808,142700,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050808,142800,2.3346,2.3346,2.3342,2.3342
GBPAUD,20050808,142900,2.3341,2.3341,2.3339,2.3339
GBPAUD,20050808,143000,2.3339,2.3340,2.3336,2.3336
GBPAUD,20050808,143100,2.3336,2.3336,2.3336,2.3336
GBPAUD,20050808,143200,2.3336,2.3336,2.3333,2.3333
GBPAUD,20050808,143300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050808,143400,2.3335,2.3335,2.3332,2.3333
GBPAUD,20050808,143500,2.3334,2.3335,2.3334,2.3334
GBPAUD,20050808,143600,2.3334,2.3335,2.3334,2.3335
GBPAUD,20050808,143700,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050808,143800,2.3332,2.3332,2.3329,2.3332
GBPAUD,20050808,143900,2.3332,2.3332,2.3331,2.3331
GBPAUD,20050808,144000,2.3329,2.3331,2.3329,2.3331
GBPAUD,20050808,144100,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050808,144200,2.3333,2.3333,2.3331,2.3331
GBPAUD,20050808,144300,2.3329,2.3329,2.3328,2.3328
GBPAUD,20050808,144400,2.3330,2.3332,2.3330,2.3332
GBPAUD,20050808,144500,2.3330,2.3335,2.3330,2.3333
GBPAUD,20050808,144600,2.3333,2.3333,2.3328,2.3328
GBPAUD,20050808,144700,2.3328,2.3332,2.3328,2.3332
GBPAUD,20050808,144800,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050808,144900,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050808,145000,2.3333,2.3333,2.3331,2.3331
GBPAUD,20050808,145100,2.3329,2.3329,2.3328,2.3329
GBPAUD,20050808,145200,2.3329,2.3331,2.3328,2.3328
GBPAUD,20050808,145300,2.3328,2.3328,2.3326,2.3328
GBPAUD,20050808,145400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20050808,145500,2.3328,2.3328,2.3326,2.3326
GBPAUD,20050808,145600,2.3328,2.3328,2.3326,2.3326
GBPAUD,20050808,145700,2.3326,2.3327,2.3324,2.3327
GBPAUD,20050808,145800,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050808,145900,2.3326,2.3326,2.3325,2.3326
GBPAUD,20050808,150000,2.3327,2.3327,2.3325,2.3325
GBPAUD,20050808,150100,2.3324,2.3324,2.3322,2.3323
GBPAUD,20050808,150200,2.3325,2.3325,2.3324,2.3324
GBPAUD,20050808,150300,2.3324,2.3324,2.3313,2.3313
GBPAUD,20050808,150400,2.3312,2.3315,2.3312,2.3315
GBPAUD,20050808,150500,2.3315,2.3318,2.3315,2.3318
GBPAUD,20050808,150600,2.3319,2.3319,2.3319,2.3319
GBPAUD,20050808,150700,2.3321,2.3322,2.3321,2.3322
GBPAUD,20050808,150800,2.3321,2.3321,2.3314,2.3314
GBPAUD,20050808,150900,2.3313,2.3313,2.3311,2.3311
GBPAUD,20050808,151000,2.3310,2.3314,2.3309,2.3313
GBPAUD,20050808,151100,2.3312,2.3312,2.3310,2.3310
GBPAUD,20050808,151200,2.3310,2.3310,2.3310,2.3310
GBPAUD,20050808,151300,2.3310,2.3312,2.3310,2.3312
GBPAUD,20050808,151400,2.3312,2.3312,2.3310,2.3310
GBPAUD,20050808,151500,2.3311,2.3311,2.3310,2.3310
GBPAUD,20050808,151600,2.3310,2.3312,2.3310,2.3312
GBPAUD,20050808,151700,2.3311,2.3311,2.3311,2.3311
GBPAUD,20050808,151800,2.3311,2.3311,2.3310,2.3311
GBPAUD,20050808,151900,2.3312,2.3312,2.3312,2.3312
GBPAUD,20050808,152000,2.3314,2.3314,2.3310,2.3311
GBPAUD,20050808,152100,2.3313,2.3314,2.3313,2.3314
GBPAUD,20050808,152200,2.3314,2.3315,2.3314,2.3314
GBPAUD,20050808,152300,2.3313,2.3314,2.3311,2.3312
GBPAUD,20050808,152400,2.3313,2.3314,2.3313,2.3314
GBPAUD,20050808,152500,2.3312,2.3312,2.3310,2.3310
GBPAUD,20050808,152600,2.3308,2.3308,2.3308,2.3308
GBPAUD,20050808,152700,2.3308,2.3308,2.3305,2.3305
GBPAUD,20050808,152800,2.3307,2.3307,2.3306,2.3306
GBPAUD,20050808,152900,2.3304,2.3304,2.3304,2.3304
GBPAUD,20050808,153000,2.3304,2.3306,2.3304,2.3306
GBPAUD,20050808,153100,2.3307,2.3308,2.3307,2.3308
GBPAUD,20050808,153200,2.3308,2.3314,2.3308,2.3312
GBPAUD,20050808,153300,2.3314,2.3316,2.3314,2.3316
GBPAUD,20050808,153400,2.3318,2.3322,2.3318,2.3322
GBPAUD,20050808,153500,2.3322,2.3322,2.3321,2.3322
GBPAUD,20050808,153600,2.3323,2.3326,2.3323,2.3326
GBPAUD,20050808,153700,2.3326,2.3327,2.3326,2.3326
GBPAUD,20050808,153800,2.3326,2.3326,2.3324,2.3324
GBPAUD,20050808,153900,2.3324,2.3326,2.3324,2.3326
GBPAUD,20050808,154000,2.3327,2.3328,2.3327,2.3328
GBPAUD,20050808,154100,2.3328,2.3328,2.3325,2.3325
GBPAUD,20050808,154200,2.3324,2.3326,2.3324,2.3324
GBPAUD,20050808,154300,2.3324,2.3324,2.3322,2.3324
GBPAUD,20050808,154400,2.3325,2.3326,2.3325,2.3325
GBPAUD,20050808,154500,2.3325,2.3325,2.3323,2.3323
GBPAUD,20050808,154600,2.3323,2.3324,2.3321,2.3321
GBPAUD,20050808,154700,2.3320,2.3321,2.3320,2.3321
GBPAUD,20050808,154800,2.3320,2.3321,2.3318,2.3321
GBPAUD,20050808,154900,2.3321,2.3322,2.3321,2.3322
GBPAUD,20050808,155000,2.3322,2.3324,2.3321,2.3322
GBPAUD,20050808,155100,2.3322,2.3324,2.3322,2.3324
GBPAUD,20050808,155200,2.3323,2.3323,2.3321,2.3321
GBPAUD,20050808,155300,2.3321,2.3322,2.3321,2.3322
GBPAUD,20050808,155400,2.3322,2.3322,2.3321,2.3321
GBPAUD,20050808,155500,2.3321,2.3321,2.3319,2.3319
GBPAUD,20050808,155600,2.3319,2.3319,2.3319,2.3319
GBPAUD,20050808,155700,2.3322,2.3322,2.3322,2.3322
GBPAUD,20050808,155800,2.3324,2.3326,2.3324,2.3325
GBPAUD,20050808,155900,2.3325,2.3326,2.3325,2.3326
GBPAUD,20050808,160000,2.3326,2.3329,2.3326,2.3329
GBPAUD,20050808,160100,2.3327,2.3327,2.3325,2.3326
GBPAUD,20050808,160200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050808,160300,2.3324,2.3324,2.3323,2.3323
GBPAUD,20050808,160400,2.3324,2.3324,2.3321,2.3321
GBPAUD,20050808,160500,2.3320,2.3320,2.3317,2.3317
GBPAUD,20050808,160600,2.3316,2.3316,2.3314,2.3314
GBPAUD,20050808,160700,2.3314,2.3316,2.3314,2.3316
GBPAUD,20050808,160800,2.3317,2.3317,2.3310,2.3313
GBPAUD,20050808,160900,2.3314,2.3316,2.3314,2.3315
GBPAUD,20050808,161000,2.3314,2.3314,2.3313,2.3314
GBPAUD,20050808,161100,2.3313,2.3314,2.3313,2.3314
GBPAUD,20050808,161200,2.3314,2.3314,2.3314,2.3314
GBPAUD,20050808,161300,2.3315,2.3318,2.3315,2.3318
GBPAUD,20050808,161400,2.3316,2.3318,2.3316,2.3318
GBPAUD,20050808,161500,2.3319,2.3321,2.3319,2.3320
GBPAUD,20050808,161600,2.3319,2.3319,2.3316,2.3316
GBPAUD,20050808,161700,2.3314,2.3317,2.3314,2.3315
GBPAUD,20050808,161800,2.3315,2.3315,2.3312,2.3314
GBPAUD,20050808,161900,2.3316,2.3317,2.3316,2.3317
GBPAUD,20050808,162000,2.3317,2.3317,2.3316,2.3316
GBPAUD,20050808,162100,2.3315,2.3315,2.3314,2.3315
GBPAUD,20050808,162200,2.3315,2.3315,2.3313,2.3313
GBPAUD,20050808,162300,2.3314,2.3315,2.3311,2.3311
GBPAUD,20050808,162400,2.3310,2.3313,2.3310,2.3313
GBPAUD,20050808,162500,2.3315,2.3315,2.3312,2.3313
GBPAUD,20050808,162600,2.3314,2.3314,2.3312,2.3312
GBPAUD,20050808,162700,2.3310,2.3315,2.3310,2.3315
GBPAUD,20050808,162800,2.3317,2.3320,2.3317,2.3320
GBPAUD,20050808,162900,2.3318,2.3318,2.3316,2.3318
GBPAUD,20050808,163000,2.3317,2.3317,2.3317,2.3317
GBPAUD,20050808,163100,2.3317,2.3318,2.3317,2.3318
GBPAUD,20050808,163200,2.3317,2.3317,2.3315,2.3317
GBPAUD,20050808,163300,2.3316,2.3316,2.3315,2.3315
GBPAUD,20050808,163400,2.3314,2.3316,2.3313,2.3316
GBPAUD,20050808,163500,2.3317,2.3318,2.3315,2.3315
GBPAUD,20050808,163600,2.3315,2.3318,2.3314,2.3318
GBPAUD,20050808,163700,2.3319,2.3321,2.3319,2.3321
GBPAUD,20050808,163800,2.3321,2.3321,2.3321,2.3321
GBPAUD,20050808,163900,2.3321,2.3322,2.3320,2.3320
GBPAUD,20050808,164000,2.3321,2.3326,2.3321,2.3326
GBPAUD,20050808,164100,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050808,164200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050808,164300,2.3327,2.3328,2.3327,2.3327
GBPAUD,20050808,164400,2.3326,2.3326,2.3321,2.3321
GBPAUD,20050808,164500,2.3322,2.3322,2.3321,2.3322
GBPAUD,20050808,164600,2.3324,2.3325,2.3323,2.3323
GBPAUD,20050808,164700,2.3324,2.3325,2.3321,2.3321
GBPAUD,20050808,164800,2.3322,2.3325,2.3322,2.3325
GBPAUD,20050808,164900,2.3322,2.3323,2.3322,2.3323
GBPAUD,20050808,165000,2.3324,2.3324,2.3321,2.3321
GBPAUD,20050808,165100,2.3321,2.3324,2.3321,2.3324
GBPAUD,20050808,165200,2.3325,2.3328,2.3325,2.3328
GBPAUD,20050808,165300,2.3326,2.3328,2.3326,2.3328
GBPAUD,20050808,165400,2.3328,2.3334,2.3328,2.3334
GBPAUD,20050808,165500,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050808,165600,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050808,165700,2.3336,2.3338,2.3335,2.3335
GBPAUD,20050808,165800,2.3336,2.3338,2.3336,2.3338
GBPAUD,20050808,165900,2.3338,2.3339,2.3335,2.3335
GBPAUD,20050808,170000,2.3335,2.3344,2.3335,2.3344
GBPAUD,20050808,170100,2.3345,2.3346,2.3342,2.3342
GBPAUD,20050808,170200,2.3342,2.3342,2.3339,2.3339
GBPAUD,20050808,170300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,170400,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,170500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,170600,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050808,170700,2.3338,2.3339,2.3338,2.3339
GBPAUD,20050808,170800,2.3339,2.3344,2.3339,2.3344
GBPAUD,20050808,170900,2.3344,2.3344,2.3342,2.3342
GBPAUD,20050808,171000,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050808,171100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050808,171200,2.3349,2.3352,2.3349,2.3352
GBPAUD,20050808,171300,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,171400,2.3352,2.3353,2.3350,2.3353
GBPAUD,20050808,171500,2.3353,2.3354,2.3350,2.3350
GBPAUD,20050808,171600,2.3352,2.3353,2.3352,2.3353
GBPAUD,20050808,171700,2.3350,2.3352,2.3350,2.3352
GBPAUD,20050808,171800,2.3351,2.3356,2.3351,2.3356
GBPAUD,20050808,171900,2.3354,2.3357,2.3354,2.3357
GBPAUD,20050808,172000,2.3356,2.3356,2.3353,2.3353
GBPAUD,20050808,172100,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050808,172200,2.3356,2.3361,2.3356,2.3361
GBPAUD,20050808,172300,2.3363,2.3364,2.3361,2.3361
GBPAUD,20050808,172400,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050808,172500,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050808,172600,2.3365,2.3365,2.3365,2.3365
GBPAUD,20050808,172700,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050808,172800,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050808,172900,2.3362,2.3367,2.3361,2.3367
GBPAUD,20050808,173000,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050808,173100,2.3367,2.3367,2.3363,2.3363
GBPAUD,20050808,173200,2.3362,2.3363,2.3362,2.3362
GBPAUD,20050808,173300,2.3360,2.3360,2.3354,2.3356
GBPAUD,20050808,173400,2.3355,2.3355,2.3349,2.3349
GBPAUD,20050808,173500,2.3350,2.3354,2.3350,2.3353
GBPAUD,20050808,173600,2.3353,2.3353,2.3352,2.3352
GBPAUD,20050808,173700,2.3352,2.3353,2.3352,2.3352
GBPAUD,20050808,173800,2.3351,2.3351,2.3350,2.3350
GBPAUD,20050808,173900,2.3349,2.3349,2.3346,2.3348
GBPAUD,20050808,174000,2.3351,2.3353,2.3351,2.3352
GBPAUD,20050808,174100,2.3349,2.3349,2.3343,2.3343
GBPAUD,20050808,174200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050808,174300,2.3345,2.3345,2.3342,2.3345
GBPAUD,20050808,174400,2.3345,2.3346,2.3344,2.3346
GBPAUD,20050808,174500,2.3345,2.3345,2.3342,2.3342
GBPAUD,20050808,174600,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050808,174700,2.3345,2.3345,2.3343,2.3343
GBPAUD,20050808,174800,2.3342,2.3347,2.3342,2.3347
GBPAUD,20050808,174900,2.3347,2.3347,2.3345,2.3345
GBPAUD,20050808,175000,2.3343,2.3343,2.3342,2.3343
GBPAUD,20050808,175100,2.3344,2.3345,2.3343,2.3343
GBPAUD,20050808,175200,2.3342,2.3342,2.3337,2.3337
GBPAUD,20050808,175300,2.3337,2.3340,2.3337,2.3340
GBPAUD,20050808,175400,2.3340,2.3343,2.3340,2.3343
GBPAUD,20050808,175500,2.3345,2.3345,2.3342,2.3342
GBPAUD,20050808,175600,2.3339,2.3340,2.3338,2.3340
GBPAUD,20050808,175700,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050808,175800,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,175900,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050808,180000,2.3338,2.3340,2.3338,2.3340
GBPAUD,20050808,180100,2.3341,2.3342,2.3341,2.3342
GBPAUD,20050808,180200,2.3342,2.3342,2.3339,2.3339
GBPAUD,20050808,180300,2.3337,2.3339,2.3337,2.3337
GBPAUD,20050808,180400,2.3337,2.3337,2.3333,2.3333
GBPAUD,20050808,180500,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050808,180600,2.3336,2.3338,2.3336,2.3338
GBPAUD,20050808,180700,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050808,180800,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050808,180900,2.3335,2.3336,2.3333,2.3336
GBPAUD,20050808,181000,2.3337,2.3339,2.3337,2.3339
GBPAUD,20050808,181100,2.3339,2.3340,2.3339,2.3340
GBPAUD,20050808,181200,2.3340,2.3340,2.3336,2.3336
GBPAUD,20050808,181300,2.3335,2.3335,2.3333,2.3335
GBPAUD,20050808,181400,2.3338,2.3340,2.3338,2.3340
GBPAUD,20050808,181500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,181600,2.3339,2.3339,2.3336,2.3338
GBPAUD,20050808,181700,2.3338,2.3339,2.3338,2.3338
GBPAUD,20050808,181800,2.3336,2.3336,2.3333,2.3333
GBPAUD,20050808,181900,2.3333,2.3335,2.3332,2.3332
GBPAUD,20050808,182000,2.3329,2.3332,2.3328,2.3332
GBPAUD,20050808,182100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,182200,2.3334,2.3334,2.3334,2.3334
GBPAUD,20050808,182300,2.3334,2.3334,2.3334,2.3334
GBPAUD,20050808,182400,2.3334,2.3334,2.3332,2.3332
GBPAUD,20050808,182500,2.3332,2.3333,2.3331,2.3333
GBPAUD,20050808,182600,2.3334,2.3335,2.3331,2.3331
GBPAUD,20050808,182700,2.3330,2.3333,2.3330,2.3333
GBPAUD,20050808,182800,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050808,182900,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,183000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,183100,2.3333,2.3336,2.3333,2.3336
GBPAUD,20050808,183200,2.3336,2.3338,2.3336,2.3338
GBPAUD,20050808,183300,2.3339,2.3339,2.3337,2.3339
GBPAUD,20050808,183400,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,183500,2.3342,2.3342,2.3341,2.3341
GBPAUD,20050808,183600,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050808,183700,2.3337,2.3339,2.3337,2.3339
GBPAUD,20050808,183800,2.3339,2.3340,2.3339,2.3340
GBPAUD,20050808,183900,2.3340,2.3340,2.3337,2.3337
GBPAUD,20050808,184000,2.3337,2.3337,2.3335,2.3335
GBPAUD,20050808,184100,2.3334,2.3335,2.3334,2.3335
GBPAUD,20050808,184200,2.3333,2.3333,2.3330,2.3331
GBPAUD,20050808,184300,2.3333,2.3338,2.3333,2.3338
GBPAUD,20050808,184400,2.3339,2.3339,2.3335,2.3335
GBPAUD,20050808,184500,2.3335,2.3336,2.3335,2.3335
GBPAUD,20050808,184600,2.3334,2.3334,2.3333,2.3333
GBPAUD,20050808,184700,2.3334,2.3339,2.3334,2.3339
GBPAUD,20050808,184800,2.3338,2.3338,2.3336,2.3336
GBPAUD,20050808,184900,2.3338,2.3342,2.3338,2.3342
GBPAUD,20050808,185000,2.3340,2.3342,2.3339,2.3342
GBPAUD,20050808,185100,2.3342,2.3342,2.3339,2.3339
GBPAUD,20050808,185200,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,185300,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050808,185400,2.3342,2.3344,2.3342,2.3344
GBPAUD,20050808,185500,2.3344,2.3344,2.3339,2.3339
GBPAUD,20050808,185600,2.3336,2.3338,2.3335,2.3338
GBPAUD,20050808,185700,2.3338,2.3340,2.3338,2.3340
GBPAUD,20050808,185800,2.3339,2.3339,2.3335,2.3335
GBPAUD,20050808,185900,2.3335,2.3338,2.3335,2.3338
GBPAUD,20050808,190000,2.3338,2.3338,2.3332,2.3332
GBPAUD,20050808,190100,2.3331,2.3331,2.3328,2.3328
GBPAUD,20050808,190200,2.3328,2.3328,2.3325,2.3325
GBPAUD,20050808,190300,2.3325,2.3332,2.3325,2.3332
GBPAUD,20050808,190400,2.3332,2.3332,2.3329,2.3330
GBPAUD,20050808,190500,2.3330,2.3339,2.3330,2.3339
GBPAUD,20050808,190600,2.3340,2.3344,2.3340,2.3344
GBPAUD,20050808,190700,2.3346,2.3346,2.3339,2.3339
GBPAUD,20050808,190800,2.3339,2.3343,2.3339,2.3343
GBPAUD,20050808,190900,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050808,191000,2.3344,2.3344,2.3339,2.3339
GBPAUD,20050808,191100,2.3338,2.3338,2.3336,2.3336
GBPAUD,20050808,191200,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050808,191300,2.3338,2.3339,2.3338,2.3338
GBPAUD,20050808,191400,2.3336,2.3339,2.3336,2.3339
GBPAUD,20050808,191500,2.3338,2.3338,2.3336,2.3336
GBPAUD,20050808,191600,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050808,191700,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050808,191800,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,191900,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050808,192000,2.3333,2.3335,2.3333,2.3333
GBPAUD,20050808,192100,2.3334,2.3338,2.3334,2.3338
GBPAUD,20050808,192200,2.3338,2.3340,2.3338,2.3339
GBPAUD,20050808,192300,2.3339,2.3339,2.3336,2.3336
GBPAUD,20050808,192400,2.3336,2.3336,2.3334,2.3334
GBPAUD,20050808,192500,2.3335,2.3335,2.3333,2.3335
GBPAUD,20050808,192600,2.3336,2.3338,2.3336,2.3337
GBPAUD,20050808,192700,2.3337,2.3337,2.3332,2.3332
GBPAUD,20050808,192800,2.3331,2.3331,2.3328,2.3328
GBPAUD,20050808,192900,2.3328,2.3329,2.3328,2.3329
GBPAUD,20050808,193000,2.3329,2.3331,2.3329,2.3331
GBPAUD,20050808,193100,2.3331,2.3331,2.3331,2.3331
GBPAUD,20050808,193200,2.3329,2.3329,2.3328,2.3328
GBPAUD,20050808,193300,2.3329,2.3336,2.3329,2.3336
GBPAUD,20050808,193400,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050808,193500,2.3333,2.3333,2.3332,2.3333
GBPAUD,20050808,193600,2.3333,2.3334,2.3333,2.3333
GBPAUD,20050808,193700,2.3333,2.3333,2.3329,2.3329
GBPAUD,20050808,193800,2.3329,2.3329,2.3325,2.3325
GBPAUD,20050808,193900,2.3325,2.3326,2.3325,2.3326
GBPAUD,20050808,194000,2.3328,2.3329,2.3328,2.3329
GBPAUD,20050808,194100,2.3329,2.3329,2.3326,2.3326
GBPAUD,20050808,194200,2.3326,2.3326,2.3325,2.3326
GBPAUD,20050808,194300,2.3327,2.3329,2.3327,2.3329
GBPAUD,20050808,194400,2.3328,2.3330,2.3328,2.3330
GBPAUD,20050808,194500,2.3330,2.3330,2.3329,2.3329
GBPAUD,20050808,194600,2.3329,2.3333,2.3329,2.3333
GBPAUD,20050808,194700,2.3333,2.3336,2.3333,2.3336
GBPAUD,20050808,194800,2.3336,2.3338,2.3336,2.3336
GBPAUD,20050808,194900,2.3338,2.3340,2.3338,2.3339
GBPAUD,20050808,195000,2.3339,2.3339,2.3338,2.3339
GBPAUD,20050808,195100,2.3338,2.3338,2.3335,2.3335
GBPAUD,20050808,195200,2.3335,2.3337,2.3335,2.3337
GBPAUD,20050808,195300,2.3337,2.3337,2.3337,2.3337
GBPAUD,20050808,195400,2.3337,2.3337,2.3335,2.3335
GBPAUD,20050808,195500,2.3335,2.3336,2.3335,2.3335
GBPAUD,20050808,195600,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050808,195700,2.3334,2.3335,2.3334,2.3335
GBPAUD,20050808,195800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050808,195900,2.3335,2.3337,2.3335,2.3337
GBPAUD,20050808,200000,2.3338,2.3338,2.3335,2.3335
GBPAUD,20050808,200100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,200200,2.3334,2.3335,2.3334,2.3334
GBPAUD,20050808,200300,2.3334,2.3336,2.3334,2.3336
GBPAUD,20050808,200400,2.3336,2.3336,2.3335,2.3335
GBPAUD,20050808,200500,2.3336,2.3339,2.3336,2.3338
GBPAUD,20050808,200600,2.3338,2.3338,2.3335,2.3335
GBPAUD,20050808,200700,2.3335,2.3338,2.3335,2.3338
GBPAUD,20050808,200800,2.3338,2.3340,2.3338,2.3339
GBPAUD,20050808,200900,2.3339,2.3340,2.3339,2.3340
GBPAUD,20050808,201000,2.3339,2.3340,2.3339,2.3339
GBPAUD,20050808,201100,2.3338,2.3338,2.3336,2.3336
GBPAUD,20050808,201200,2.3336,2.3338,2.3335,2.3335
GBPAUD,20050808,201300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050808,201400,2.3334,2.3336,2.3334,2.3336
GBPAUD,20050808,201500,2.3336,2.3337,2.3336,2.3336
GBPAUD,20050808,201600,2.3336,2.3336,2.3336,2.3336
GBPAUD,20050808,201700,2.3336,2.3337,2.3336,2.3336
GBPAUD,20050808,201800,2.3336,2.3336,2.3335,2.3336
GBPAUD,20050808,201900,2.3336,2.3340,2.3336,2.3340
GBPAUD,20050808,202000,2.3341,2.3349,2.3341,2.3347
GBPAUD,20050808,202100,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050808,202200,2.3347,2.3347,2.3343,2.3343
GBPAUD,20050808,202300,2.3343,2.3343,2.3342,2.3342
GBPAUD,20050808,202400,2.3340,2.3343,2.3340,2.3342
GBPAUD,20050808,202500,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050808,202600,2.3339,2.3340,2.3339,2.3340
GBPAUD,20050808,202700,2.3342,2.3342,2.3339,2.3339
GBPAUD,20050808,202800,2.3339,2.3342,2.3339,2.3342
GBPAUD,20050808,202900,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050808,203000,2.3346,2.3349,2.3346,2.3349
GBPAUD,20050808,203100,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050808,203200,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050808,203300,2.3347,2.3347,2.3346,2.3346
GBPAUD,20050808,203400,2.3345,2.3349,2.3345,2.3349
GBPAUD,20050808,203500,2.3349,2.3350,2.3347,2.3350
GBPAUD,20050808,203600,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050808,203700,2.3349,2.3352,2.3349,2.3352
GBPAUD,20050808,203800,2.3352,2.3353,2.3352,2.3353
GBPAUD,20050808,203900,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050808,204000,2.3354,2.3354,2.3352,2.3352
GBPAUD,20050808,204100,2.3352,2.3352,2.3351,2.3351
GBPAUD,20050808,204200,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050808,204300,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050808,204400,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050808,204500,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050808,204600,2.3350,2.3351,2.3350,2.3350
GBPAUD,20050808,204700,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050808,204800,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050808,204900,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050808,205000,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050808,205100,2.3350,2.3352,2.3350,2.3352
GBPAUD,20050808,205200,2.3352,2.3352,2.3350,2.3350
GBPAUD,20050808,205300,2.3349,2.3349,2.3348,2.3348
GBPAUD,20050808,205400,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050808,205500,2.3347,2.3349,2.3347,2.3349
GBPAUD,20050808,205600,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050808,205700,2.3349,2.3349,2.3347,2.3347
GBPAUD,20050808,205800,2.3347,2.3350,2.3347,2.3347
GBPAUD,20050808,205900,2.3346,2.3347,2.3346,2.3346
GBPAUD,20050808,210000,2.3346,2.3346,2.3344,2.3346
GBPAUD,20050808,210100,2.3347,2.3347,2.3346,2.3346
GBPAUD,20050808,210200,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050808,210300,2.3348,2.3349,2.3348,2.3349
GBPAUD,20050808,210400,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050808,210500,2.3351,2.3354,2.3350,2.3354
GBPAUD,20050808,210600,2.3355,2.3360,2.3355,2.3360
GBPAUD,20050808,210700,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050808,210800,2.3360,2.3360,2.3358,2.3358
GBPAUD,20050808,210900,2.3359,2.3361,2.3359,2.3361
GBPAUD,20050808,211000,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050808,211100,2.3360,2.3360,2.3358,2.3358
GBPAUD,20050808,211200,2.3358,2.3358,2.3358,2.3358
GBPAUD,20050808,211300,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050808,211400,2.3357,2.3357,2.3356,2.3356
GBPAUD,20050808,211500,2.3356,2.3356,2.3355,2.3356
GBPAUD,20050808,211600,2.3355,2.3355,2.3353,2.3353
GBPAUD,20050808,211700,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,211800,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,211900,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,212000,2.3352,2.3354,2.3352,2.3352
GBPAUD,20050808,212100,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,212200,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,212300,2.3350,2.3350,2.3347,2.3347
GBPAUD,20050808,212400,2.3347,2.3347,2.3346,2.3347
GBPAUD,20050808,212500,2.3350,2.3352,2.3350,2.3352
GBPAUD,20050808,212600,2.3350,2.3354,2.3350,2.3354
GBPAUD,20050808,212700,2.3353,2.3353,2.3352,2.3352
GBPAUD,20050808,212800,2.3352,2.3352,2.3350,2.3351
GBPAUD,20050808,212900,2.3351,2.3352,2.3351,2.3352
GBPAUD,20050808,213000,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,213100,2.3352,2.3352,2.3346,2.3346
GBPAUD,20050808,213200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050808,213300,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050808,213400,2.3346,2.3346,2.3344,2.3344
GBPAUD,20050808,213500,2.3343,2.3343,2.3337,2.3337
GBPAUD,20050808,213600,2.3336,2.3336,2.3335,2.3335
GBPAUD,20050808,213700,2.3335,2.3338,2.3335,2.3338
GBPAUD,20050808,213800,2.3338,2.3338,2.3338,2.3338
GBPAUD,20050808,213900,2.3338,2.3338,2.3338,2.3338
GBPAUD,20050808,214000,2.3339,2.3339,2.3338,2.3338
GBPAUD,20050808,214100,2.3338,2.3340,2.3338,2.3339
GBPAUD,20050808,214200,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050808,214300,2.3338,2.3340,2.3338,2.3340
GBPAUD,20050808,214400,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050808,214500,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050808,214600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,214700,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,214800,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050808,214900,2.3342,2.3343,2.3342,2.3342
GBPAUD,20050808,215000,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050808,215100,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050808,215200,2.3342,2.3343,2.3342,2.3342
GBPAUD,20050808,215300,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050808,215400,2.3345,2.3345,2.3343,2.3343
GBPAUD,20050808,215500,2.3343,2.3343,2.3342,2.3342
GBPAUD,20050808,215600,2.3342,2.3343,2.3342,2.3343
GBPAUD,20050808,215700,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050808,215800,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050808,215900,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050808,220000,2.3346,2.3349,2.3346,2.3348
GBPAUD,20050808,220100,2.3347,2.3347,2.3346,2.3346
GBPAUD,20050808,220200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050808,220300,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050808,220400,2.3347,2.3352,2.3347,2.3352
GBPAUD,20050808,220500,2.3352,2.3352,2.3351,2.3351
GBPAUD,20050808,220600,2.3351,2.3352,2.3351,2.3352
GBPAUD,20050808,220700,2.3352,2.3353,2.3350,2.3350
GBPAUD,20050808,220800,2.3348,2.3348,2.3346,2.3346
GBPAUD,20050808,220900,2.3347,2.3350,2.3347,2.3350
GBPAUD,20050808,221000,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,221100,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050808,221200,2.3353,2.3353,2.3347,2.3347
GBPAUD,20050808,221300,2.3348,2.3349,2.3346,2.3346
GBPAUD,20050808,221400,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050808,221500,2.3346,2.3346,2.3344,2.3344
GBPAUD,20050808,221600,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050808,221700,2.3345,2.3345,2.3342,2.3342
GBPAUD,20050808,221800,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050808,221900,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050808,222000,2.3343,2.3343,2.3342,2.3342
GBPAUD,20050808,222100,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050808,222200,2.3343,2.3343,2.3342,2.3342
GBPAUD,20050808,222300,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050808,222400,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050808,222500,2.3338,2.3339,2.3338,2.3339
GBPAUD,20050808,222600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,222700,2.3340,2.3340,2.3338,2.3338
GBPAUD,20050808,222800,2.3337,2.3339,2.3337,2.3339
GBPAUD,20050808,222900,2.3338,2.3342,2.3338,2.3342
GBPAUD,20050808,223000,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050808,223100,2.3338,2.3338,2.3336,2.3336
GBPAUD,20050808,223200,2.3336,2.3336,2.3335,2.3335
GBPAUD,20050808,223300,2.3336,2.3337,2.3335,2.3335
GBPAUD,20050808,223400,2.3335,2.3335,2.3334,2.3335
GBPAUD,20050808,223500,2.3335,2.3335,2.3334,2.3334
GBPAUD,20050808,223600,2.3334,2.3334,2.3334,2.3334
GBPAUD,20050808,223700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,223800,2.3333,2.3333,2.3332,2.3332
GBPAUD,20050808,223900,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050808,224000,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050808,224100,2.3336,2.3337,2.3335,2.3335
GBPAUD,20050808,224200,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050808,224300,2.3333,2.3333,2.3332,2.3332
GBPAUD,20050808,224400,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050808,224500,2.3330,2.3330,2.3328,2.3328
GBPAUD,20050808,224600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050808,224700,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050808,224800,2.3326,2.3328,2.3326,2.3328
GBPAUD,20050808,224900,2.3329,2.3329,2.3328,2.3328
GBPAUD,20050808,225000,2.3328,2.3328,2.3328,2.3328
GBPAUD,20050808,225100,2.3328,2.3331,2.3328,2.3331
GBPAUD,20050808,225200,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050808,225300,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050808,225400,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050808,225500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,225600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050808,225700,2.3336,2.3336,2.3336,2.3336
GBPAUD,20050808,225800,2.3337,2.3339,2.3337,2.3339
GBPAUD,20050808,225900,2.3339,2.3342,2.3339,2.3342
GBPAUD,20050808,230000,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050808,230100,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050808,230200,2.3345,2.3346,2.3343,2.3343
GBPAUD,20050808,230300,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050808,230400,2.3342,2.3343,2.3342,2.3343
GBPAUD,20050808,230500,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050808,230600,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050808,230700,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050808,230800,2.3343,2.3343,2.3342,2.3342
GBPAUD,20050808,230900,2.3345,2.3348,2.3345,2.3348
GBPAUD,20050808,231000,2.3350,2.3353,2.3350,2.3353
GBPAUD,20050808,231100,2.3352,2.3352,2.3350,2.3350
GBPAUD,20050808,231200,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,231300,2.3352,2.3352,2.3351,2.3351
GBPAUD,20050808,231400,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050808,231500,2.3351,2.3351,2.3351,2.3351
GBPAUD,20050808,231600,2.3351,2.3356,2.3351,2.3356
GBPAUD,20050808,231700,2.3356,2.3356,2.3354,2.3354
GBPAUD,20050808,231800,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050808,231900,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050808,232000,2.3356,2.3357,2.3356,2.3357
GBPAUD,20050808,232100,2.3357,2.3358,2.3357,2.3358
GBPAUD,20050808,232200,2.3358,2.3360,2.3358,2.3360
GBPAUD,20050808,232300,2.3360,2.3362,2.3360,2.3361
GBPAUD,20050808,232400,2.3360,2.3360,2.3360,2.3360
GBPAUD,20050808,232500,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050808,232600,2.3363,2.3363,2.3357,2.3357
GBPAUD,20050808,232700,2.3357,2.3357,2.3356,2.3356
GBPAUD,20050808,232800,2.3356,2.3358,2.3356,2.3358
GBPAUD,20050808,232900,2.3358,2.3359,2.3357,2.3359
GBPAUD,20050808,233000,2.3359,2.3359,2.3359,2.3359
GBPAUD,20050808,233100,2.3357,2.3357,2.3356,2.3356
GBPAUD,20050808,233200,2.3356,2.3357,2.3356,2.3357
GBPAUD,20050808,233300,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050808,233400,2.3356,2.3357,2.3356,2.3357
GBPAUD,20050808,233500,2.3357,2.3359,2.3357,2.3358
GBPAUD,20050808,233600,2.3358,2.3358,2.3358,2.3358
GBPAUD,20050808,233700,2.3358,2.3358,2.3356,2.3356
GBPAUD,20050808,233800,2.3355,2.3355,2.3353,2.3353
GBPAUD,20050808,233900,2.3353,2.3355,2.3353,2.3355
GBPAUD,20050808,234000,2.3355,2.3355,2.3355,2.3355
GBPAUD,20050808,234100,2.3355,2.3355,2.3353,2.3353
GBPAUD,20050808,234200,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050808,234300,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050808,234400,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050808,234500,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050808,234600,2.3350,2.3353,2.3350,2.3353
GBPAUD,20050808,234700,2.3353,2.3353,2.3352,2.3352
GBPAUD,20050808,234800,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050808,234900,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050808,235000,2.3352,2.3352,2.3351,2.3351
GBPAUD,20050808,235100,2.3350,2.3350,2.3349,2.3350
GBPAUD,20050808,235200,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050808,235300,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050808,235400,2.3353,2.3353,2.3353,2.3353
GBPAUD,20050808,235500,2.3353,2.3353,2.3352,2.3352
GBPAUD,20050808,235600,2.3350,2.3352,2.3350,2.3352
GBPAUD,20050808,235700,2.3353,2.3353,2.3349,2.3349
GBPAUD,20050808,235800,2.3349,2.3349,2.3347,2.3347
GBPAUD,20050808,235900,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050809,000000,2.3352,2.3352,2.3352,2.3352
GBPNZD,20050808,000100,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050808,000200,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050808,000300,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050808,000400,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050808,000500,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050808,000600,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050808,000700,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050808,000800,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050808,000900,2.5760,2.5761,2.5759,2.5759
GBPNZD,20050808,001000,2.5758,2.5758,2.5753,2.5753
GBPNZD,20050808,001100,2.5753,2.5753,2.5749,2.5749
GBPNZD,20050808,001200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,001300,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050808,001400,2.5745,2.5747,2.5745,2.5745
GBPNZD,20050808,001500,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050808,001600,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050808,001700,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050808,001800,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050808,001900,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050808,002000,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,002100,2.5749,2.5749,2.5748,2.5749
GBPNZD,20050808,002200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,002300,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,002400,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050808,002500,2.5755,2.5760,2.5755,2.5759
GBPNZD,20050808,002600,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050808,002700,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050808,002800,2.5759,2.5762,2.5752,2.5752
GBPNZD,20050808,002900,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050808,003000,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,003100,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050808,003200,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050808,003300,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050808,003400,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050808,003500,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,003600,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,003700,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,003800,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,003900,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050808,004000,2.5751,2.5751,2.5750,2.5750
GBPNZD,20050808,004100,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050808,004200,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050808,004300,2.5745,2.5745,2.5739,2.5739
GBPNZD,20050808,004400,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050808,004500,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050808,004600,2.5734,2.5734,2.5728,2.5730
GBPNZD,20050808,004700,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050808,004800,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050808,004900,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050808,005000,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050808,005100,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050808,005200,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050808,005300,2.5731,2.5742,2.5731,2.5742
GBPNZD,20050808,005400,2.5743,2.5747,2.5743,2.5747
GBPNZD,20050808,005500,2.5747,2.5747,2.5737,2.5737
GBPNZD,20050808,005600,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050808,005700,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050808,005800,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050808,005900,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050808,010000,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050808,010100,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050808,010200,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050808,010300,2.5740,2.5743,2.5740,2.5743
GBPNZD,20050808,010400,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050808,010500,2.5745,2.5745,2.5744,2.5745
GBPNZD,20050808,010600,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050808,010700,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050808,010800,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050808,010900,2.5747,2.5747,2.5746,2.5746
GBPNZD,20050808,011000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050808,011100,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050808,011200,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050808,011300,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050808,011400,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050808,011500,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050808,011600,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050808,011700,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050808,011800,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050808,011900,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050808,012000,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050808,012100,2.5747,2.5747,2.5746,2.5746
GBPNZD,20050808,012200,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050808,012300,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050808,012400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050808,012500,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050808,012600,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050808,012700,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050808,012800,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050808,012900,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050808,013000,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050808,013100,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050808,013200,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050808,013300,2.5742,2.5744,2.5742,2.5743
GBPNZD,20050808,013400,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050808,013500,2.5740,2.5740,2.5730,2.5730
GBPNZD,20050808,013600,2.5729,2.5729,2.5727,2.5728
GBPNZD,20050808,013700,2.5728,2.5730,2.5728,2.5728
GBPNZD,20050808,013800,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050808,013900,2.5727,2.5730,2.5726,2.5730
GBPNZD,20050808,014000,2.5730,2.5734,2.5730,2.5734
GBPNZD,20050808,014100,2.5732,2.5732,2.5730,2.5730
GBPNZD,20050808,014200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050808,014300,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050808,014400,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050808,014500,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050808,014600,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050808,014700,2.5727,2.5733,2.5727,2.5733
GBPNZD,20050808,014800,2.5733,2.5735,2.5733,2.5733
GBPNZD,20050808,014900,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050808,015000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050808,015100,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050808,015200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050808,015300,2.5732,2.5733,2.5732,2.5732
GBPNZD,20050808,015400,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050808,015500,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050808,015600,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050808,015700,2.5732,2.5732,2.5730,2.5730
GBPNZD,20050808,015800,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050808,015900,2.5728,2.5733,2.5728,2.5733
GBPNZD,20050808,020000,2.5733,2.5734,2.5733,2.5733
GBPNZD,20050808,020100,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050808,020200,2.5732,2.5732,2.5730,2.5730
GBPNZD,20050808,020300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050808,020400,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050808,020500,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050808,020600,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050808,020700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050808,020800,2.5733,2.5739,2.5733,2.5739
GBPNZD,20050808,020900,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050808,021000,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050808,021100,2.5732,2.5732,2.5727,2.5727
GBPNZD,20050808,021200,2.5729,2.5730,2.5729,2.5730
GBPNZD,20050808,021300,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050808,021400,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050808,021500,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050808,021600,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050808,021700,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050808,021800,2.5740,2.5741,2.5740,2.5740
GBPNZD,20050808,021900,2.5740,2.5740,2.5738,2.5740
GBPNZD,20050808,022000,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050808,022100,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050808,022200,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050808,022300,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050808,022400,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050808,022500,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050808,022600,2.5744,2.5744,2.5738,2.5738
GBPNZD,20050808,022700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050808,022800,2.5737,2.5739,2.5737,2.5739
GBPNZD,20050808,022900,2.5739,2.5740,2.5739,2.5739
GBPNZD,20050808,023000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050808,023100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050808,023200,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050808,023300,2.5736,2.5736,2.5731,2.5731
GBPNZD,20050808,023400,2.5730,2.5731,2.5729,2.5729
GBPNZD,20050808,023500,2.5731,2.5737,2.5731,2.5737
GBPNZD,20050808,023600,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050808,023700,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050808,023800,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050808,023900,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050808,024000,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050808,024100,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050808,024200,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050808,024300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050808,024400,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050808,024500,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050808,024600,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050808,024700,2.5733,2.5734,2.5733,2.5733
GBPNZD,20050808,024800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050808,024900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050808,025000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050808,025100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050808,025200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050808,025300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050808,025400,2.5730,2.5734,2.5730,2.5734
GBPNZD,20050808,025500,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050808,025600,2.5730,2.5730,2.5726,2.5726
GBPNZD,20050808,025700,2.5726,2.5728,2.5725,2.5728
GBPNZD,20050808,025800,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050808,025900,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050808,030000,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050808,030100,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050808,030200,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050808,030300,2.5728,2.5730,2.5728,2.5728
GBPNZD,20050808,030400,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050808,030500,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050808,030600,2.5726,2.5726,2.5723,2.5723
GBPNZD,20050808,030700,2.5723,2.5723,2.5722,2.5722
GBPNZD,20050808,030800,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050808,030900,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050808,031000,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050808,031100,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050808,031200,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050808,031300,2.5723,2.5725,2.5723,2.5725
GBPNZD,20050808,031400,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050808,031500,2.5726,2.5726,2.5725,2.5726
GBPNZD,20050808,031600,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050808,031700,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050808,031800,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050808,031900,2.5722,2.5722,2.5718,2.5718
GBPNZD,20050808,032000,2.5718,2.5718,2.5716,2.5716
GBPNZD,20050808,032100,2.5716,2.5717,2.5714,2.5714
GBPNZD,20050808,032200,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050808,032300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050808,032400,2.5709,2.5709,2.5706,2.5706
GBPNZD,20050808,032500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050808,032600,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050808,032700,2.5705,2.5705,2.5698,2.5698
GBPNZD,20050808,032800,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050808,032900,2.5694,2.5694,2.5689,2.5689
GBPNZD,20050808,033000,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050808,033100,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050808,033200,2.5689,2.5698,2.5689,2.5698
GBPNZD,20050808,033300,2.5702,2.5706,2.5702,2.5706
GBPNZD,20050808,033400,2.5709,2.5718,2.5709,2.5718
GBPNZD,20050808,033500,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050808,033600,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050808,033700,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050808,033800,2.5718,2.5719,2.5718,2.5719
GBPNZD,20050808,033900,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050808,034000,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050808,034100,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050808,034200,2.5705,2.5705,2.5699,2.5699
GBPNZD,20050808,034300,2.5697,2.5697,2.5689,2.5689
GBPNZD,20050808,034400,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050808,034500,2.5684,2.5684,2.5669,2.5669
GBPNZD,20050808,034600,2.5670,2.5677,2.5670,2.5677
GBPNZD,20050808,034700,2.5680,2.5682,2.5680,2.5681
GBPNZD,20050808,034800,2.5681,2.5683,2.5681,2.5683
GBPNZD,20050808,034900,2.5684,2.5684,2.5683,2.5684
GBPNZD,20050808,035000,2.5686,2.5689,2.5686,2.5688
GBPNZD,20050808,035100,2.5688,2.5688,2.5687,2.5688
GBPNZD,20050808,035200,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050808,035300,2.5693,2.5694,2.5693,2.5694
GBPNZD,20050808,035400,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050808,035500,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050808,035600,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050808,035700,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050808,035800,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050808,035900,2.5687,2.5687,2.5686,2.5686
GBPNZD,20050808,040000,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050808,040100,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050808,040200,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050808,040300,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050808,040400,2.5690,2.5690,2.5686,2.5686
GBPNZD,20050808,040500,2.5684,2.5684,2.5683,2.5684
GBPNZD,20050808,040600,2.5684,2.5686,2.5684,2.5685
GBPNZD,20050808,040700,2.5683,2.5683,2.5677,2.5677
GBPNZD,20050808,040800,2.5675,2.5676,2.5675,2.5676
GBPNZD,20050808,040900,2.5675,2.5675,2.5670,2.5670
GBPNZD,20050808,041000,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050808,041100,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050808,041200,2.5671,2.5677,2.5671,2.5677
GBPNZD,20050808,041300,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050808,041400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050808,041500,2.5679,2.5679,2.5679,2.5679
GBPNZD,20050808,041600,2.5679,2.5679,2.5678,2.5678
GBPNZD,20050808,041700,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050808,041800,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050808,041900,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050808,042000,2.5674,2.5676,2.5674,2.5676
GBPNZD,20050808,042100,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050808,042200,2.5676,2.5676,2.5671,2.5671
GBPNZD,20050808,042300,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050808,042400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050808,042500,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050808,042600,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050808,042700,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050808,042800,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050808,042900,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050808,043000,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050808,043100,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050808,043200,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050808,043300,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050808,043400,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050808,043500,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050808,043600,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050808,043700,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050808,043800,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050808,043900,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050808,044000,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050808,044100,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050808,044200,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050808,044300,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050808,044400,2.5673,2.5676,2.5673,2.5676
GBPNZD,20050808,044500,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050808,044600,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050808,044700,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050808,044800,2.5669,2.5673,2.5669,2.5673
GBPNZD,20050808,044900,2.5673,2.5675,2.5672,2.5675
GBPNZD,20050808,045000,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050808,045100,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050808,045200,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050808,045300,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050808,045400,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050808,045500,2.5671,2.5672,2.5671,2.5671
GBPNZD,20050808,045600,2.5671,2.5672,2.5671,2.5672
GBPNZD,20050808,045700,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050808,045800,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050808,045900,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050808,050000,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050808,050100,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050808,050200,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050808,050300,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050808,050400,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050808,050500,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050808,050600,2.5660,2.5660,2.5653,2.5653
GBPNZD,20050808,050700,2.5651,2.5654,2.5651,2.5654
GBPNZD,20050808,050800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050808,050900,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050808,051000,2.5655,2.5655,2.5648,2.5648
GBPNZD,20050808,051100,2.5649,2.5649,2.5647,2.5648
GBPNZD,20050808,051200,2.5646,2.5646,2.5639,2.5639
GBPNZD,20050808,051300,2.5637,2.5637,2.5633,2.5633
GBPNZD,20050808,051400,2.5632,2.5632,2.5629,2.5630
GBPNZD,20050808,051500,2.5630,2.5634,2.5630,2.5634
GBPNZD,20050808,051600,2.5634,2.5639,2.5634,2.5639
GBPNZD,20050808,051700,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050808,051800,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050808,051900,2.5644,2.5647,2.5644,2.5647
GBPNZD,20050808,052000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050808,052100,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050808,052200,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050808,052300,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050808,052400,2.5654,2.5658,2.5654,2.5658
GBPNZD,20050808,052500,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050808,052600,2.5661,2.5667,2.5661,2.5667
GBPNZD,20050808,052700,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050808,052800,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050808,052900,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050808,053000,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050808,053100,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050808,053200,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050808,053300,2.5665,2.5666,2.5665,2.5665
GBPNZD,20050808,053400,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050808,053500,2.5666,2.5669,2.5666,2.5669
GBPNZD,20050808,053600,2.5669,2.5673,2.5669,2.5673
GBPNZD,20050808,053700,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050808,053800,2.5675,2.5676,2.5675,2.5676
GBPNZD,20050808,053900,2.5678,2.5679,2.5677,2.5677
GBPNZD,20050808,054000,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050808,054100,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050808,054200,2.5680,2.5680,2.5675,2.5675
GBPNZD,20050808,054300,2.5677,2.5682,2.5677,2.5682
GBPNZD,20050808,054400,2.5684,2.5686,2.5682,2.5682
GBPNZD,20050808,054500,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050808,054600,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050808,054700,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050808,054800,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050808,054900,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050808,055000,2.5680,2.5680,2.5679,2.5679
GBPNZD,20050808,055100,2.5679,2.5679,2.5679,2.5679
GBPNZD,20050808,055200,2.5679,2.5679,2.5679,2.5679
GBPNZD,20050808,055300,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050808,055400,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050808,055500,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050808,055600,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050808,055700,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050808,055800,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050808,055900,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050808,060000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050808,060100,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050808,060200,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050808,060300,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050808,060400,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050808,060500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050808,060600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050808,060700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050808,060800,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050808,060900,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050808,061000,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050808,061100,2.5672,2.5673,2.5672,2.5673
GBPNZD,20050808,061200,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050808,061300,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050808,061400,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050808,061500,2.5672,2.5675,2.5672,2.5675
GBPNZD,20050808,061600,2.5676,2.5677,2.5675,2.5675
GBPNZD,20050808,061700,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050808,061800,2.5670,2.5682,2.5670,2.5682
GBPNZD,20050808,061900,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050808,062000,2.5682,2.5682,2.5677,2.5677
GBPNZD,20050808,062100,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050808,062200,2.5678,2.5679,2.5678,2.5678
GBPNZD,20050808,062300,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050808,062400,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050808,062500,2.5677,2.5677,2.5676,2.5677
GBPNZD,20050808,062600,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050808,062700,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050808,062800,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050808,062900,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050808,063000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050808,063100,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050808,063200,2.5674,2.5676,2.5674,2.5675
GBPNZD,20050808,063300,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050808,063400,2.5674,2.5677,2.5672,2.5675
GBPNZD,20050808,063500,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050808,063600,2.5672,2.5673,2.5672,2.5673
GBPNZD,20050808,063700,2.5673,2.5673,2.5672,2.5673
GBPNZD,20050808,063800,2.5673,2.5678,2.5673,2.5678
GBPNZD,20050808,063900,2.5680,2.5681,2.5678,2.5678
GBPNZD,20050808,064000,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050808,064100,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050808,064200,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050808,064300,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050808,064400,2.5676,2.5676,2.5674,2.5674
GBPNZD,20050808,064500,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050808,064600,2.5676,2.5682,2.5676,2.5682
GBPNZD,20050808,064700,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050808,064800,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050808,064900,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050808,065000,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050808,065100,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050808,065200,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050808,065300,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050808,065400,2.5681,2.5683,2.5681,2.5683
GBPNZD,20050808,065500,2.5683,2.5684,2.5681,2.5681
GBPNZD,20050808,065600,2.5679,2.5682,2.5679,2.5682
GBPNZD,20050808,065700,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050808,065800,2.5687,2.5687,2.5682,2.5682
GBPNZD,20050808,065900,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050808,070000,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050808,070100,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050808,070200,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050808,070300,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050808,070400,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050808,070500,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050808,070600,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050808,070700,2.5670,2.5670,2.5662,2.5662
GBPNZD,20050808,070800,2.5661,2.5662,2.5658,2.5658
GBPNZD,20050808,070900,2.5656,2.5659,2.5653,2.5659
GBPNZD,20050808,071000,2.5661,2.5668,2.5661,2.5661
GBPNZD,20050808,071100,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050808,071200,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050808,071300,2.5662,2.5663,2.5661,2.5663
GBPNZD,20050808,071400,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050808,071500,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050808,071600,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050808,071700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050808,071800,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050808,071900,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050808,072000,2.5656,2.5657,2.5655,2.5657
GBPNZD,20050808,072100,2.5659,2.5661,2.5659,2.5660
GBPNZD,20050808,072200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050808,072300,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050808,072400,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050808,072500,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050808,072600,2.5661,2.5668,2.5661,2.5668
GBPNZD,20050808,072700,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050808,072800,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050808,072900,2.5677,2.5682,2.5677,2.5681
GBPNZD,20050808,073000,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050808,073100,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050808,073200,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050808,073300,2.5680,2.5680,2.5675,2.5675
GBPNZD,20050808,073400,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050808,073500,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050808,073600,2.5671,2.5671,2.5667,2.5667
GBPNZD,20050808,073700,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050808,073800,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050808,073900,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050808,074000,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050808,074100,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050808,074200,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050808,074300,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050808,074400,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050808,074500,2.5662,2.5663,2.5661,2.5663
GBPNZD,20050808,074600,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050808,074700,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050808,074800,2.5665,2.5666,2.5663,2.5663
GBPNZD,20050808,074900,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050808,075000,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050808,075100,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050808,075200,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050808,075300,2.5653,2.5653,2.5645,2.5645
GBPNZD,20050808,075400,2.5643,2.5644,2.5642,2.5644
GBPNZD,20050808,075500,2.5644,2.5645,2.5642,2.5642
GBPNZD,20050808,075600,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050808,075700,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050808,075800,2.5642,2.5642,2.5639,2.5642
GBPNZD,20050808,075900,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050808,080000,2.5644,2.5644,2.5635,2.5636
GBPNZD,20050808,080100,2.5637,2.5639,2.5637,2.5638
GBPNZD,20050808,080200,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050808,080300,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050808,080400,2.5636,2.5640,2.5636,2.5638
GBPNZD,20050808,080500,2.5636,2.5636,2.5631,2.5631
GBPNZD,20050808,080600,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050808,080700,2.5631,2.5636,2.5631,2.5636
GBPNZD,20050808,080800,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050808,080900,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050808,081000,2.5643,2.5647,2.5643,2.5647
GBPNZD,20050808,081100,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050808,081200,2.5650,2.5656,2.5650,2.5656
GBPNZD,20050808,081300,2.5657,2.5657,2.5649,2.5649
GBPNZD,20050808,081400,2.5651,2.5651,2.5643,2.5645
GBPNZD,20050808,081500,2.5643,2.5643,2.5635,2.5642
GBPNZD,20050808,081600,2.5644,2.5649,2.5644,2.5649
GBPNZD,20050808,081700,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050808,081800,2.5651,2.5653,2.5651,2.5651
GBPNZD,20050808,081900,2.5649,2.5649,2.5643,2.5643
GBPNZD,20050808,082000,2.5642,2.5643,2.5639,2.5643
GBPNZD,20050808,082100,2.5645,2.5645,2.5638,2.5638
GBPNZD,20050808,082200,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050808,082300,2.5641,2.5643,2.5641,2.5643
GBPNZD,20050808,082400,2.5644,2.5645,2.5643,2.5643
GBPNZD,20050808,082500,2.5642,2.5642,2.5641,2.5642
GBPNZD,20050808,082600,2.5638,2.5638,2.5631,2.5631
GBPNZD,20050808,082700,2.5631,2.5631,2.5630,2.5631
GBPNZD,20050808,082800,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050808,082900,2.5629,2.5634,2.5629,2.5634
GBPNZD,20050808,083000,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050808,083100,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050808,083200,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050808,083300,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050808,083400,2.5629,2.5629,2.5626,2.5628
GBPNZD,20050808,083500,2.5630,2.5631,2.5629,2.5631
GBPNZD,20050808,083600,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050808,083700,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050808,083800,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050808,083900,2.5631,2.5631,2.5627,2.5627
GBPNZD,20050808,084000,2.5627,2.5627,2.5624,2.5624
GBPNZD,20050808,084100,2.5626,2.5626,2.5619,2.5619
GBPNZD,20050808,084200,2.5621,2.5628,2.5621,2.5628
GBPNZD,20050808,084300,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050808,084400,2.5630,2.5632,2.5630,2.5631
GBPNZD,20050808,084500,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050808,084600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050808,084700,2.5631,2.5638,2.5631,2.5638
GBPNZD,20050808,084800,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050808,084900,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050808,085000,2.5634,2.5635,2.5633,2.5633
GBPNZD,20050808,085100,2.5634,2.5634,2.5632,2.5633
GBPNZD,20050808,085200,2.5634,2.5634,2.5633,2.5633
GBPNZD,20050808,085300,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050808,085400,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050808,085500,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050808,085600,2.5634,2.5634,2.5631,2.5634
GBPNZD,20050808,085700,2.5636,2.5641,2.5636,2.5640
GBPNZD,20050808,085800,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050808,085900,2.5647,2.5653,2.5647,2.5653
GBPNZD,20050808,090000,2.5654,2.5654,2.5650,2.5650
GBPNZD,20050808,090100,2.5652,2.5652,2.5646,2.5646
GBPNZD,20050808,090200,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050808,090300,2.5640,2.5640,2.5632,2.5632
GBPNZD,20050808,090400,2.5630,2.5631,2.5630,2.5630
GBPNZD,20050808,090500,2.5632,2.5643,2.5632,2.5642
GBPNZD,20050808,090600,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050808,090700,2.5646,2.5651,2.5646,2.5651
GBPNZD,20050808,090800,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050808,090900,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050808,091000,2.5654,2.5657,2.5652,2.5657
GBPNZD,20050808,091100,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050808,091200,2.5662,2.5671,2.5662,2.5671
GBPNZD,20050808,091300,2.5671,2.5671,2.5663,2.5663
GBPNZD,20050808,091400,2.5661,2.5663,2.5661,2.5662
GBPNZD,20050808,091500,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050808,091600,2.5660,2.5666,2.5660,2.5666
GBPNZD,20050808,091700,2.5668,2.5668,2.5660,2.5660
GBPNZD,20050808,091800,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050808,091900,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050808,092000,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050808,092100,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050808,092200,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050808,092300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050808,092400,2.5651,2.5658,2.5651,2.5658
GBPNZD,20050808,092500,2.5663,2.5667,2.5663,2.5664
GBPNZD,20050808,092600,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050808,092700,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050808,092800,2.5654,2.5658,2.5654,2.5656
GBPNZD,20050808,092900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050808,093000,2.5652,2.5657,2.5650,2.5657
GBPNZD,20050808,093100,2.5659,2.5661,2.5658,2.5658
GBPNZD,20050808,093200,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050808,093300,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050808,093400,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050808,093500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050808,093600,2.5660,2.5660,2.5649,2.5649
GBPNZD,20050808,093700,2.5648,2.5649,2.5643,2.5649
GBPNZD,20050808,093800,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050808,093900,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050808,094000,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050808,094100,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050808,094200,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050808,094300,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050808,094400,2.5660,2.5663,2.5653,2.5655
GBPNZD,20050808,094500,2.5657,2.5663,2.5657,2.5663
GBPNZD,20050808,094600,2.5661,2.5661,2.5658,2.5658
GBPNZD,20050808,094700,2.5658,2.5658,2.5653,2.5653
GBPNZD,20050808,094800,2.5657,2.5662,2.5657,2.5661
GBPNZD,20050808,094900,2.5662,2.5671,2.5662,2.5671
GBPNZD,20050808,095000,2.5672,2.5673,2.5670,2.5672
GBPNZD,20050808,095100,2.5674,2.5678,2.5674,2.5676
GBPNZD,20050808,095200,2.5677,2.5678,2.5675,2.5675
GBPNZD,20050808,095300,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050808,095400,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050808,095500,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050808,095600,2.5673,2.5673,2.5669,2.5670
GBPNZD,20050808,095700,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050808,095800,2.5667,2.5667,2.5660,2.5660
GBPNZD,20050808,095900,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050808,100000,2.5659,2.5667,2.5659,2.5667
GBPNZD,20050808,100100,2.5668,2.5673,2.5668,2.5672
GBPNZD,20050808,100200,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050808,100300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050808,100400,2.5668,2.5669,2.5667,2.5667
GBPNZD,20050808,100500,2.5666,2.5666,2.5664,2.5666
GBPNZD,20050808,100600,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050808,100700,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050808,100800,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050808,100900,2.5663,2.5665,2.5663,2.5664
GBPNZD,20050808,101000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050808,101100,2.5661,2.5661,2.5657,2.5657
GBPNZD,20050808,101200,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050808,101300,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050808,101400,2.5649,2.5649,2.5648,2.5649
GBPNZD,20050808,101500,2.5649,2.5649,2.5643,2.5643
GBPNZD,20050808,101600,2.5640,2.5640,2.5635,2.5640
GBPNZD,20050808,101700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050808,101800,2.5643,2.5648,2.5643,2.5647
GBPNZD,20050808,101900,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050808,102000,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050808,102100,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050808,102200,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050808,102300,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050808,102400,2.5632,2.5632,2.5630,2.5630
GBPNZD,20050808,102500,2.5631,2.5636,2.5631,2.5636
GBPNZD,20050808,102600,2.5637,2.5642,2.5637,2.5642
GBPNZD,20050808,102700,2.5642,2.5650,2.5642,2.5649
GBPNZD,20050808,102800,2.5647,2.5651,2.5647,2.5651
GBPNZD,20050808,102900,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050808,103000,2.5654,2.5656,2.5652,2.5654
GBPNZD,20050808,103100,2.5656,2.5704,2.5656,2.5704
GBPNZD,20050808,103200,2.5706,2.5712,2.5706,2.5712
GBPNZD,20050808,103300,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050808,103400,2.5709,2.5710,2.5709,2.5709
GBPNZD,20050808,103500,2.5709,2.5710,2.5707,2.5709
GBPNZD,20050808,103600,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050808,103700,2.5707,2.5730,2.5707,2.5730
GBPNZD,20050808,103800,2.5729,2.5740,2.5729,2.5740
GBPNZD,20050808,103900,2.5738,2.5738,2.5735,2.5736
GBPNZD,20050808,104000,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050808,104100,2.5734,2.5750,2.5734,2.5750
GBPNZD,20050808,104200,2.5753,2.5765,2.5753,2.5765
GBPNZD,20050808,104300,2.5765,2.5772,2.5763,2.5772
GBPNZD,20050808,104400,2.5774,2.5786,2.5774,2.5780
GBPNZD,20050808,104500,2.5773,2.5773,2.5763,2.5763
GBPNZD,20050808,104600,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050808,104700,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050808,104800,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050808,104900,2.5756,2.5761,2.5756,2.5761
GBPNZD,20050808,105000,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050808,105100,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050808,105200,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050808,105300,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050808,105400,2.5754,2.5755,2.5753,2.5755
GBPNZD,20050808,105500,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050808,105600,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050808,105700,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050808,105800,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050808,105900,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050808,110000,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050808,110100,2.5760,2.5766,2.5760,2.5766
GBPNZD,20050808,110200,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050808,110300,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050808,110400,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050808,110500,2.5775,2.5777,2.5775,2.5776
GBPNZD,20050808,110600,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050808,110700,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050808,110800,2.5775,2.5782,2.5775,2.5782
GBPNZD,20050808,110900,2.5785,2.5786,2.5784,2.5784
GBPNZD,20050808,111000,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050808,111100,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050808,111200,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050808,111300,2.5776,2.5780,2.5775,2.5780
GBPNZD,20050808,111400,2.5782,2.5784,2.5780,2.5780
GBPNZD,20050808,111500,2.5777,2.5782,2.5777,2.5780
GBPNZD,20050808,111600,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050808,111700,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050808,111800,2.5787,2.5787,2.5779,2.5779
GBPNZD,20050808,111900,2.5778,2.5778,2.5770,2.5770
GBPNZD,20050808,112000,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050808,112100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050808,112200,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050808,112300,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050808,112400,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050808,112500,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050808,112600,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050808,112700,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050808,112800,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050808,112900,2.5756,2.5756,2.5755,2.5756
GBPNZD,20050808,113000,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050808,113100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050808,113200,2.5758,2.5759,2.5755,2.5759
GBPNZD,20050808,113300,2.5761,2.5765,2.5761,2.5764
GBPNZD,20050808,113400,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050808,113500,2.5761,2.5761,2.5758,2.5761
GBPNZD,20050808,113600,2.5761,2.5768,2.5761,2.5768
GBPNZD,20050808,113700,2.5770,2.5771,2.5764,2.5764
GBPNZD,20050808,113800,2.5758,2.5758,2.5734,2.5734
GBPNZD,20050808,113900,2.5733,2.5733,2.5723,2.5729
GBPNZD,20050808,114000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050808,114100,2.5728,2.5728,2.5725,2.5725
GBPNZD,20050808,114200,2.5727,2.5734,2.5727,2.5734
GBPNZD,20050808,114300,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050808,114400,2.5730,2.5730,2.5726,2.5726
GBPNZD,20050808,114500,2.5727,2.5729,2.5727,2.5729
GBPNZD,20050808,114600,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050808,114700,2.5728,2.5728,2.5724,2.5724
GBPNZD,20050808,114800,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050808,114900,2.5722,2.5722,2.5719,2.5719
GBPNZD,20050808,115000,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050808,115100,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050808,115200,2.5724,2.5726,2.5721,2.5723
GBPNZD,20050808,115300,2.5724,2.5726,2.5720,2.5720
GBPNZD,20050808,115400,2.5720,2.5721,2.5719,2.5721
GBPNZD,20050808,115500,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050808,115600,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050808,115700,2.5719,2.5719,2.5714,2.5714
GBPNZD,20050808,115800,2.5713,2.5716,2.5710,2.5716
GBPNZD,20050808,115900,2.5717,2.5721,2.5717,2.5720
GBPNZD,20050808,120000,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050808,120100,2.5724,2.5735,2.5724,2.5735
GBPNZD,20050808,120200,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050808,120300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050808,120400,2.5742,2.5744,2.5740,2.5740
GBPNZD,20050808,120500,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050808,120600,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050808,120700,2.5741,2.5741,2.5740,2.5741
GBPNZD,20050808,120800,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050808,120900,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050808,121000,2.5733,2.5735,2.5733,2.5733
GBPNZD,20050808,121100,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050808,121200,2.5735,2.5738,2.5735,2.5736
GBPNZD,20050808,121300,2.5736,2.5740,2.5736,2.5740
GBPNZD,20050808,121400,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050808,121500,2.5737,2.5742,2.5737,2.5742
GBPNZD,20050808,121600,2.5743,2.5754,2.5743,2.5751
GBPNZD,20050808,121700,2.5749,2.5755,2.5749,2.5755
GBPNZD,20050808,121800,2.5755,2.5759,2.5755,2.5755
GBPNZD,20050808,121900,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050808,122000,2.5755,2.5755,2.5745,2.5745
GBPNZD,20050808,122100,2.5744,2.5744,2.5742,2.5744
GBPNZD,20050808,122200,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050808,122300,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050808,122400,2.5740,2.5740,2.5738,2.5740
GBPNZD,20050808,122500,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050808,122600,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050808,122700,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050808,122800,2.5744,2.5748,2.5744,2.5748
GBPNZD,20050808,122900,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050808,123000,2.5751,2.5761,2.5751,2.5761
GBPNZD,20050808,123100,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050808,123200,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050808,123300,2.5759,2.5759,2.5754,2.5754
GBPNZD,20050808,123400,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050808,123500,2.5756,2.5757,2.5756,2.5756
GBPNZD,20050808,123600,2.5757,2.5757,2.5749,2.5752
GBPNZD,20050808,123700,2.5753,2.5754,2.5752,2.5754
GBPNZD,20050808,123800,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050808,123900,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050808,124000,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050808,124100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050808,124200,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050808,124300,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050808,124400,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050808,124500,2.5766,2.5768,2.5766,2.5766
GBPNZD,20050808,124600,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050808,124700,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050808,124800,2.5766,2.5769,2.5766,2.5766
GBPNZD,20050808,124900,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050808,125000,2.5759,2.5765,2.5759,2.5765
GBPNZD,20050808,125100,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050808,125200,2.5762,2.5762,2.5756,2.5756
GBPNZD,20050808,125300,2.5755,2.5756,2.5754,2.5754
GBPNZD,20050808,125400,2.5752,2.5759,2.5752,2.5759
GBPNZD,20050808,125500,2.5761,2.5770,2.5761,2.5770
GBPNZD,20050808,125600,2.5772,2.5773,2.5769,2.5770
GBPNZD,20050808,125700,2.5772,2.5775,2.5772,2.5773
GBPNZD,20050808,125800,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050808,125900,2.5775,2.5782,2.5775,2.5782
GBPNZD,20050808,130000,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050808,130100,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050808,130200,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050808,130300,2.5768,2.5775,2.5768,2.5775
GBPNZD,20050808,130400,2.5777,2.5780,2.5777,2.5779
GBPNZD,20050808,130500,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050808,130600,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050808,130700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050808,130800,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050808,130900,2.5768,2.5768,2.5762,2.5762
GBPNZD,20050808,131000,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050808,131100,2.5764,2.5764,2.5758,2.5758
GBPNZD,20050808,131200,2.5761,2.5761,2.5746,2.5747
GBPNZD,20050808,131300,2.5746,2.5747,2.5742,2.5745
GBPNZD,20050808,131400,2.5747,2.5757,2.5747,2.5757
GBPNZD,20050808,131500,2.5757,2.5758,2.5756,2.5758
GBPNZD,20050808,131600,2.5759,2.5764,2.5759,2.5764
GBPNZD,20050808,131700,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050808,131800,2.5775,2.5786,2.5775,2.5786
GBPNZD,20050808,131900,2.5789,2.5790,2.5787,2.5787
GBPNZD,20050808,132000,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050808,132100,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050808,132200,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050808,132300,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050808,132400,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050808,132500,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050808,132600,2.5786,2.5789,2.5786,2.5787
GBPNZD,20050808,132700,2.5788,2.5789,2.5784,2.5784
GBPNZD,20050808,132800,2.5782,2.5782,2.5773,2.5773
GBPNZD,20050808,132900,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050808,133000,2.5770,2.5772,2.5770,2.5770
GBPNZD,20050808,133100,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,133200,2.5768,2.5774,2.5768,2.5774
GBPNZD,20050808,133300,2.5776,2.5782,2.5776,2.5779
GBPNZD,20050808,133400,2.5782,2.5786,2.5782,2.5783
GBPNZD,20050808,133500,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050808,133600,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050808,133700,2.5777,2.5779,2.5777,2.5778
GBPNZD,20050808,133800,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050808,133900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050808,134000,2.5782,2.5785,2.5780,2.5785
GBPNZD,20050808,134100,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050808,134200,2.5788,2.5788,2.5779,2.5779
GBPNZD,20050808,134300,2.5778,2.5778,2.5777,2.5778
GBPNZD,20050808,134400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050808,134500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050808,134600,2.5781,2.5782,2.5779,2.5782
GBPNZD,20050808,134700,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050808,134800,2.5785,2.5790,2.5785,2.5790
GBPNZD,20050808,134900,2.5791,2.5791,2.5785,2.5785
GBPNZD,20050808,135000,2.5786,2.5788,2.5785,2.5785
GBPNZD,20050808,135100,2.5785,2.5786,2.5785,2.5785
GBPNZD,20050808,135200,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050808,135300,2.5793,2.5793,2.5786,2.5791
GBPNZD,20050808,135400,2.5791,2.5791,2.5790,2.5791
GBPNZD,20050808,135500,2.5792,2.5796,2.5792,2.5794
GBPNZD,20050808,135600,2.5793,2.5793,2.5786,2.5790
GBPNZD,20050808,135700,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050808,135800,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050808,135900,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050808,140000,2.5788,2.5790,2.5788,2.5789
GBPNZD,20050808,140100,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050808,140200,2.5782,2.5793,2.5782,2.5793
GBPNZD,20050808,140300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050808,140400,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050808,140500,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050808,140600,2.5794,2.5796,2.5794,2.5794
GBPNZD,20050808,140700,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050808,140800,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050808,140900,2.5786,2.5787,2.5783,2.5783
GBPNZD,20050808,141000,2.5778,2.5782,2.5776,2.5782
GBPNZD,20050808,141100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050808,141200,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050808,141300,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050808,141400,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050808,141500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050808,141600,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050808,141700,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050808,141800,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050808,141900,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050808,142000,2.5779,2.5779,2.5771,2.5773
GBPNZD,20050808,142100,2.5774,2.5781,2.5774,2.5781
GBPNZD,20050808,142200,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050808,142300,2.5780,2.5781,2.5776,2.5776
GBPNZD,20050808,142400,2.5777,2.5783,2.5777,2.5783
GBPNZD,20050808,142500,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050808,142600,2.5778,2.5779,2.5777,2.5779
GBPNZD,20050808,142700,2.5780,2.5786,2.5780,2.5785
GBPNZD,20050808,142800,2.5785,2.5785,2.5780,2.5780
GBPNZD,20050808,142900,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050808,143000,2.5779,2.5779,2.5777,2.5778
GBPNZD,20050808,143100,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050808,143200,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050808,143300,2.5778,2.5779,2.5778,2.5778
GBPNZD,20050808,143400,2.5778,2.5782,2.5777,2.5782
GBPNZD,20050808,143500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050808,143600,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050808,143700,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050808,143800,2.5781,2.5781,2.5777,2.5777
GBPNZD,20050808,143900,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050808,144000,2.5778,2.5783,2.5778,2.5783
GBPNZD,20050808,144100,2.5785,2.5786,2.5784,2.5784
GBPNZD,20050808,144200,2.5784,2.5790,2.5784,2.5790
GBPNZD,20050808,144300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050808,144400,2.5794,2.5797,2.5794,2.5796
GBPNZD,20050808,144500,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050808,144600,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050808,144700,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050808,144800,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050808,144900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050808,145000,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050808,145100,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050808,145200,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050808,145300,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050808,145400,2.5777,2.5778,2.5776,2.5778
GBPNZD,20050808,145500,2.5776,2.5776,2.5769,2.5769
GBPNZD,20050808,145600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050808,145700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,145800,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050808,145900,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050808,150000,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050808,150100,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050808,150200,2.5763,2.5768,2.5763,2.5766
GBPNZD,20050808,150300,2.5764,2.5764,2.5760,2.5760
GBPNZD,20050808,150400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050808,150500,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050808,150600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050808,150700,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050808,150800,2.5757,2.5757,2.5753,2.5753
GBPNZD,20050808,150900,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050808,151000,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050808,151100,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050808,151200,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050808,151300,2.5745,2.5752,2.5745,2.5751
GBPNZD,20050808,151400,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050808,151500,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050808,151600,2.5748,2.5754,2.5748,2.5754
GBPNZD,20050808,151700,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050808,151800,2.5748,2.5750,2.5748,2.5750
GBPNZD,20050808,151900,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050808,152000,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050808,152100,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050808,152200,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050808,152300,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050808,152400,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050808,152500,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050808,152600,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050808,152700,2.5748,2.5749,2.5747,2.5747
GBPNZD,20050808,152800,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050808,152900,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,153000,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050808,153100,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050808,153200,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050808,153300,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050808,153400,2.5755,2.5759,2.5755,2.5758
GBPNZD,20050808,153500,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050808,153600,2.5759,2.5765,2.5759,2.5765
GBPNZD,20050808,153700,2.5766,2.5768,2.5766,2.5767
GBPNZD,20050808,153800,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050808,153900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050808,154000,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050808,154100,2.5766,2.5766,2.5760,2.5760
GBPNZD,20050808,154200,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050808,154300,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050808,154400,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050808,154500,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050808,154600,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050808,154700,2.5747,2.5752,2.5747,2.5749
GBPNZD,20050808,154800,2.5752,2.5762,2.5752,2.5762
GBPNZD,20050808,154900,2.5763,2.5768,2.5763,2.5765
GBPNZD,20050808,155000,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050808,155100,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050808,155200,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050808,155300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050808,155400,2.5764,2.5764,2.5761,2.5761
GBPNZD,20050808,155500,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050808,155600,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050808,155700,2.5758,2.5764,2.5758,2.5764
GBPNZD,20050808,155800,2.5765,2.5770,2.5765,2.5769
GBPNZD,20050808,155900,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050808,160000,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050808,160100,2.5771,2.5775,2.5771,2.5773
GBPNZD,20050808,160200,2.5772,2.5772,2.5769,2.5770
GBPNZD,20050808,160300,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050808,160400,2.5768,2.5768,2.5759,2.5759
GBPNZD,20050808,160500,2.5761,2.5762,2.5759,2.5759
GBPNZD,20050808,160600,2.5759,2.5763,2.5759,2.5762
GBPNZD,20050808,160700,2.5761,2.5761,2.5752,2.5754
GBPNZD,20050808,160800,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050808,160900,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050808,161000,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050808,161100,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050808,161200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050808,161300,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050808,161400,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050808,161500,2.5754,2.5763,2.5754,2.5763
GBPNZD,20050808,161600,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050808,161700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050808,161800,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050808,161900,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050808,162000,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050808,162100,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050808,162200,2.5770,2.5776,2.5770,2.5776
GBPNZD,20050808,162300,2.5774,2.5774,2.5768,2.5768
GBPNZD,20050808,162400,2.5766,2.5766,2.5764,2.5765
GBPNZD,20050808,162500,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050808,162600,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050808,162700,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050808,162800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050808,162900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050808,163000,2.5765,2.5765,2.5759,2.5759
GBPNZD,20050808,163100,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050808,163200,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050808,163300,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050808,163400,2.5766,2.5773,2.5766,2.5773
GBPNZD,20050808,163500,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050808,163600,2.5770,2.5770,2.5768,2.5769
GBPNZD,20050808,163700,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050808,163800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050808,163900,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050808,164000,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050808,164100,2.5774,2.5776,2.5773,2.5773
GBPNZD,20050808,164200,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050808,164300,2.5777,2.5779,2.5777,2.5777
GBPNZD,20050808,164400,2.5777,2.5777,2.5768,2.5770
GBPNZD,20050808,164500,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050808,164600,2.5775,2.5777,2.5773,2.5775
GBPNZD,20050808,164700,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050808,164800,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050808,164900,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050808,165000,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050808,165100,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050808,165200,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050808,165300,2.5782,2.5786,2.5782,2.5782
GBPNZD,20050808,165400,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050808,165500,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050808,165600,2.5773,2.5773,2.5765,2.5766
GBPNZD,20050808,165700,2.5768,2.5777,2.5768,2.5777
GBPNZD,20050808,165800,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050808,165900,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050808,170000,2.5775,2.5777,2.5770,2.5777
GBPNZD,20050808,170100,2.5780,2.5787,2.5780,2.5787
GBPNZD,20050808,170200,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050808,170300,2.5785,2.5785,2.5782,2.5783
GBPNZD,20050808,170400,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050808,170500,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050808,170600,2.5784,2.5787,2.5784,2.5786
GBPNZD,20050808,170700,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050808,170800,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050808,170900,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050808,171000,2.5784,2.5788,2.5784,2.5788
GBPNZD,20050808,171100,2.5790,2.5790,2.5787,2.5790
GBPNZD,20050808,171200,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050808,171300,2.5792,2.5792,2.5789,2.5790
GBPNZD,20050808,171400,2.5790,2.5790,2.5787,2.5790
GBPNZD,20050808,171500,2.5790,2.5792,2.5790,2.5791
GBPNZD,20050808,171600,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050808,171700,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050808,171800,2.5788,2.5790,2.5786,2.5790
GBPNZD,20050808,171900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050808,172000,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050808,172100,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050808,172200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050808,172300,2.5792,2.5804,2.5792,2.5804
GBPNZD,20050808,172400,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050808,172500,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050808,172600,2.5799,2.5800,2.5796,2.5800
GBPNZD,20050808,172700,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050808,172800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050808,172900,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050808,173000,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050808,173100,2.5799,2.5799,2.5793,2.5793
GBPNZD,20050808,173200,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050808,173300,2.5789,2.5791,2.5789,2.5790
GBPNZD,20050808,173400,2.5789,2.5789,2.5779,2.5779
GBPNZD,20050808,173500,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050808,173600,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050808,173700,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050808,173800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050808,173900,2.5786,2.5786,2.5782,2.5786
GBPNZD,20050808,174000,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050808,174100,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050808,174200,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050808,174300,2.5782,2.5785,2.5782,2.5785
GBPNZD,20050808,174400,2.5785,2.5788,2.5785,2.5788
GBPNZD,20050808,174500,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050808,174600,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050808,174700,2.5784,2.5784,2.5777,2.5777
GBPNZD,20050808,174800,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050808,174900,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050808,175000,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050808,175100,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050808,175200,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050808,175300,2.5768,2.5769,2.5766,2.5769
GBPNZD,20050808,175400,2.5769,2.5775,2.5769,2.5775
GBPNZD,20050808,175500,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050808,175600,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050808,175700,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050808,175800,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050808,175900,2.5772,2.5773,2.5770,2.5770
GBPNZD,20050808,180000,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050808,180100,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050808,180200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050808,180300,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050808,180400,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050808,180500,2.5773,2.5778,2.5773,2.5778
GBPNZD,20050808,180600,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050808,180700,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050808,180800,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050808,180900,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050808,181000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050808,181100,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050808,181200,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050808,181300,2.5759,2.5765,2.5759,2.5765
GBPNZD,20050808,181400,2.5766,2.5769,2.5766,2.5768
GBPNZD,20050808,181500,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050808,181600,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050808,181700,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050808,181800,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050808,181900,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050808,182000,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050808,182100,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050808,182200,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050808,182300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050808,182400,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050808,182500,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050808,182600,2.5763,2.5766,2.5763,2.5765
GBPNZD,20050808,182700,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050808,182800,2.5763,2.5767,2.5763,2.5767
GBPNZD,20050808,182900,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050808,183000,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050808,183100,2.5768,2.5769,2.5766,2.5766
GBPNZD,20050808,183200,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050808,183300,2.5766,2.5769,2.5766,2.5768
GBPNZD,20050808,183400,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050808,183500,2.5768,2.5770,2.5766,2.5766
GBPNZD,20050808,183600,2.5766,2.5769,2.5764,2.5764
GBPNZD,20050808,183700,2.5762,2.5762,2.5760,2.5762
GBPNZD,20050808,183800,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050808,183900,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050808,184000,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050808,184100,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050808,184200,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050808,184300,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050808,184400,2.5759,2.5761,2.5759,2.5759
GBPNZD,20050808,184500,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050808,184600,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050808,184700,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050808,184800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050808,184900,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050808,185000,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050808,185100,2.5755,2.5757,2.5755,2.5755
GBPNZD,20050808,185200,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050808,185300,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050808,185400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050808,185500,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050808,185600,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050808,185700,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,185800,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050808,185900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,190000,2.5764,2.5764,2.5758,2.5758
GBPNZD,20050808,190100,2.5755,2.5755,2.5753,2.5754
GBPNZD,20050808,190200,2.5754,2.5754,2.5752,2.5754
GBPNZD,20050808,190300,2.5752,2.5752,2.5751,2.5752
GBPNZD,20050808,190400,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050808,190500,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050808,190600,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050808,190700,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050808,190800,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050808,190900,2.5764,2.5768,2.5764,2.5766
GBPNZD,20050808,191000,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050808,191100,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050808,191200,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050808,191300,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050808,191400,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050808,191500,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050808,191600,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050808,191700,2.5765,2.5765,2.5761,2.5763
GBPNZD,20050808,191800,2.5763,2.5764,2.5763,2.5763
GBPNZD,20050808,191900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,192000,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050808,192100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050808,192200,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050808,192300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050808,192400,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050808,192500,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050808,192600,2.5765,2.5767,2.5765,2.5766
GBPNZD,20050808,192700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050808,192800,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050808,192900,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050808,193000,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050808,193100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050808,193200,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050808,193300,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050808,193400,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050808,193500,2.5762,2.5762,2.5761,2.5762
GBPNZD,20050808,193600,2.5762,2.5764,2.5762,2.5763
GBPNZD,20050808,193700,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050808,193800,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050808,193900,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050808,194000,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050808,194100,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050808,194200,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050808,194300,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050808,194400,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050808,194500,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050808,194600,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050808,194700,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050808,194800,2.5768,2.5768,2.5766,2.5768
GBPNZD,20050808,194900,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050808,195000,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050808,195100,2.5777,2.5779,2.5777,2.5777
GBPNZD,20050808,195200,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050808,195300,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050808,195400,2.5774,2.5776,2.5773,2.5773
GBPNZD,20050808,195500,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050808,195600,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050808,195700,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050808,195800,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050808,195900,2.5770,2.5770,2.5764,2.5764
GBPNZD,20050808,200000,2.5762,2.5765,2.5761,2.5765
GBPNZD,20050808,200100,2.5766,2.5766,2.5755,2.5755
GBPNZD,20050808,200200,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050808,200300,2.5756,2.5761,2.5756,2.5761
GBPNZD,20050808,200400,2.5760,2.5760,2.5752,2.5754
GBPNZD,20050808,200500,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050808,200600,2.5762,2.5763,2.5760,2.5760
GBPNZD,20050808,200700,2.5760,2.5760,2.5759,2.5760
GBPNZD,20050808,200800,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050808,200900,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050808,201000,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050808,201100,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050808,201200,2.5758,2.5759,2.5756,2.5759
GBPNZD,20050808,201300,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050808,201400,2.5756,2.5757,2.5755,2.5757
GBPNZD,20050808,201500,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050808,201600,2.5756,2.5759,2.5754,2.5759
GBPNZD,20050808,201700,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050808,201800,2.5758,2.5759,2.5756,2.5756
GBPNZD,20050808,201900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050808,202000,2.5757,2.5759,2.5757,2.5758
GBPNZD,20050808,202100,2.5760,2.5767,2.5760,2.5767
GBPNZD,20050808,202200,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050808,202300,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050808,202400,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050808,202500,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050808,202600,2.5766,2.5770,2.5766,2.5769
GBPNZD,20050808,202700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050808,202800,2.5769,2.5771,2.5769,2.5770
GBPNZD,20050808,202900,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050808,203000,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050808,203100,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050808,203200,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050808,203300,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050808,203400,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050808,203500,2.5774,2.5774,2.5769,2.5769
GBPNZD,20050808,203600,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050808,203700,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050808,203800,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050808,203900,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050808,204000,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050808,204100,2.5779,2.5780,2.5778,2.5780
GBPNZD,20050808,204200,2.5779,2.5779,2.5775,2.5776
GBPNZD,20050808,204300,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050808,204400,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050808,204500,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050808,204600,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050808,204700,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050808,204800,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050808,204900,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050808,205000,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050808,205100,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050808,205200,2.5777,2.5777,2.5774,2.5774
GBPNZD,20050808,205300,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050808,205400,2.5774,2.5775,2.5773,2.5775
GBPNZD,20050808,205500,2.5775,2.5775,2.5773,2.5775
GBPNZD,20050808,205600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050808,205700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050808,205800,2.5777,2.5777,2.5770,2.5773
GBPNZD,20050808,205900,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050808,210000,2.5770,2.5770,2.5765,2.5765
GBPNZD,20050808,210100,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050808,210200,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050808,210300,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050808,210400,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050808,210500,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050808,210600,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050808,210700,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050808,210800,2.5777,2.5777,2.5772,2.5772
GBPNZD,20050808,210900,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050808,211000,2.5771,2.5786,2.5771,2.5786
GBPNZD,20050808,211100,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050808,211200,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050808,211300,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050808,211400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050808,211500,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050808,211600,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050808,211700,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050808,211800,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050808,211900,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050808,212000,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050808,212100,2.5771,2.5782,2.5771,2.5782
GBPNZD,20050808,212200,2.5783,2.5787,2.5783,2.5786
GBPNZD,20050808,212300,2.5786,2.5786,2.5769,2.5769
GBPNZD,20050808,212400,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050808,212500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050808,212600,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050808,212700,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050808,212800,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050808,212900,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050808,213000,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050808,213100,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050808,213200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050808,213300,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050808,213400,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050808,213500,2.5766,2.5766,2.5756,2.5756
GBPNZD,20050808,213600,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050808,213700,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050808,213800,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050808,213900,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050808,214000,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050808,214100,2.5763,2.5766,2.5763,2.5765
GBPNZD,20050808,214200,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050808,214300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050808,214400,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050808,214500,2.5765,2.5765,2.5759,2.5759
GBPNZD,20050808,214600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050808,214700,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050808,214800,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,214900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,215000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,215100,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,215200,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,215300,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,215400,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050808,215500,2.5763,2.5763,2.5761,2.5762
GBPNZD,20050808,215600,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050808,215700,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050808,215800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050808,215900,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050808,220000,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050808,220100,2.5759,2.5761,2.5757,2.5761
GBPNZD,20050808,220200,2.5762,2.5763,2.5761,2.5763
GBPNZD,20050808,220300,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050808,220400,2.5771,2.5776,2.5771,2.5776
GBPNZD,20050808,220500,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050808,220600,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050808,220700,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050808,220800,2.5775,2.5778,2.5775,2.5778
GBPNZD,20050808,220900,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050808,221000,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050808,221100,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050808,221200,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050808,221300,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050808,221400,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050808,221500,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,221600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,221700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,221800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,221900,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,222000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,222100,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,222200,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,222300,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050808,222400,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050808,222500,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050808,222600,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050808,222700,2.5765,2.5765,2.5759,2.5759
GBPNZD,20050808,222800,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050808,222900,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050808,223000,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050808,223100,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050808,223200,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050808,223300,2.5765,2.5769,2.5765,2.5768
GBPNZD,20050808,223400,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050808,223500,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050808,223600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,223700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050808,223800,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050808,223900,2.5761,2.5761,2.5758,2.5759
GBPNZD,20050808,224000,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050808,224100,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050808,224200,2.5764,2.5766,2.5763,2.5763
GBPNZD,20050808,224300,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050808,224400,2.5762,2.5764,2.5762,2.5763
GBPNZD,20050808,224500,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,224600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050808,224700,2.5759,2.5760,2.5759,2.5759
GBPNZD,20050808,224800,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050808,224900,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050808,225000,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050808,225100,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050808,225200,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050808,225300,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050808,225400,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050808,225500,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050808,225600,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050808,225700,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050808,225800,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050808,225900,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050808,230000,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050808,230100,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050808,230200,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050808,230300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050808,230400,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050808,230500,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050808,230600,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050808,230700,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050808,230800,2.5771,2.5777,2.5771,2.5777
GBPNZD,20050808,230900,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050808,231000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050808,231100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050808,231200,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050808,231300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050808,231400,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050808,231500,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050808,231600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050808,231700,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050808,231800,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050808,231900,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050808,232000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050808,232100,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050808,232200,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050808,232300,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050808,232400,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050808,232500,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050808,232600,2.5787,2.5787,2.5784,2.5786
GBPNZD,20050808,232700,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050808,232800,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050808,232900,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050808,233000,2.5785,2.5785,2.5784,2.5785
GBPNZD,20050808,233100,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050808,233200,2.5783,2.5789,2.5783,2.5789
GBPNZD,20050808,233300,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050808,233400,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050808,233500,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050808,233600,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050808,233700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050808,233800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050808,233900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050808,234000,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050808,234100,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050808,234200,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050808,234300,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050808,234400,2.5787,2.5788,2.5786,2.5786
GBPNZD,20050808,234500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050808,234600,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050808,234700,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050808,234800,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050808,234900,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050808,235000,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050808,235100,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050808,235200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050808,235300,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050808,235400,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050808,235500,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050808,235600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050808,235700,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050808,235800,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050808,235900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050809,000000,2.5786,2.5786,2.5786,2.5786
AUDCHF,20050808,000100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050808,000200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050808,000300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050808,000400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050808,000500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050808,000600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050808,000700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050808,000800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050808,000900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050808,001000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,001100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,001200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,001300,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050808,001400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050808,001500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,001600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,001700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,001800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,001900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050808,002000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,002100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,002200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,002300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050808,002400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050808,002500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,002600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,002700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,002800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,002900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,003000,0.9711,0.9713,0.9711,0.9713
AUDCHF,20050808,003100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050808,003200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050808,003300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050808,003400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050808,003500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050808,003600,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050808,003700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050808,003800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050808,003900,0.9711,0.9713,0.9711,0.9713
AUDCHF,20050808,004000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050808,004100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050808,004200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050808,004300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,004400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050808,004500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050808,004600,0.9717,0.9717,0.9714,0.9715
AUDCHF,20050808,004700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050808,004800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050808,004900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,005000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050808,005100,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050808,005200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050808,005300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050808,005400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050808,005500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,005600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,005700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,005800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050808,005900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050808,010000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050808,010100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,010200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050808,010300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,010400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050808,010500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050808,010600,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050808,010700,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050808,010800,0.9711,0.9714,0.9710,0.9714
AUDCHF,20050808,010900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050808,011000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,011100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,011200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,011300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,011400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050808,011500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050808,011600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050808,011700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050808,011800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050808,011900,0.9712,0.9712,0.9710,0.9711
AUDCHF,20050808,012000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050808,012100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050808,012200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,012300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,012400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,012500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050808,012600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,012700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050808,012800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050808,012900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050808,013000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050808,013100,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050808,013200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050808,013300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050808,013400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050808,013500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,013600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,013700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,013800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050808,013900,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050808,014000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,014100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,014200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,014300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,014400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,014500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,014600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050808,014700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,014800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,014900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050808,015000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050808,015100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050808,015200,0.9714,0.9714,0.9713,0.9714
AUDCHF,20050808,015300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050808,015400,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050808,015500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,015600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,015700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050808,015800,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050808,015900,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050808,020000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,020100,0.9715,0.9715,0.9712,0.9712
AUDCHF,20050808,020200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,020300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050808,020400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050808,020500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050808,020600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050808,020700,0.9709,0.9710,0.9709,0.9709
AUDCHF,20050808,020800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050808,020900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050808,021000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050808,021100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050808,021200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050808,021300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050808,021400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050808,021500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,021600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050808,021700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050808,021800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050808,021900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,022000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050808,022100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050808,022200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050808,022300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050808,022400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050808,022500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,022600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,022700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050808,022800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050808,022900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050808,023000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050808,023100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050808,023200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050808,023300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050808,023400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,023500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050808,023600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,023700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,023800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050808,023900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,024000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,024100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050808,024200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050808,024300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050808,024400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050808,024500,0.9707,0.9707,0.9704,0.9704
AUDCHF,20050808,024600,0.9705,0.9706,0.9704,0.9704
AUDCHF,20050808,024700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050808,024800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050808,024900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050808,025000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20050808,025100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050808,025200,0.9704,0.9704,0.9703,0.9704
AUDCHF,20050808,025300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050808,025400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050808,025500,0.9706,0.9706,0.9705,0.9706
AUDCHF,20050808,025600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050808,025700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050808,025800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050808,025900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050808,030000,0.9705,0.9706,0.9704,0.9706
AUDCHF,20050808,030100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050808,030200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050808,030300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050808,030400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050808,030500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050808,030600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050808,030700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050808,030800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050808,030900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050808,031000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050808,031100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050808,031200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050808,031300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050808,031400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050808,031500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,031600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050808,031700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,031800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,031900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050808,032000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050808,032100,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050808,032200,0.9713,0.9713,0.9713,0.9713
AUDCHF,20050808,032300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050808,032400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050808,032500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050808,032600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050808,032700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050808,032800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,032900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050808,033000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050808,033100,0.9712,0.9714,0.9705,0.9705
AUDCHF,20050808,033200,0.9704,0.9704,0.9699,0.9699
AUDCHF,20050808,033300,0.9697,0.9697,0.9693,0.9693
AUDCHF,20050808,033400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050808,033500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20050808,033600,0.9687,0.9687,0.9683,0.9683
AUDCHF,20050808,033700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050808,033800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050808,033900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050808,034000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050808,034100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050808,034200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050808,034300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050808,034400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050808,034500,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050808,034600,0.9682,0.9682,0.9679,0.9679
AUDCHF,20050808,034700,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050808,034800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050808,034900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050808,035000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050808,035100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050808,035200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050808,035300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050808,035400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050808,035500,0.9672,0.9672,0.9668,0.9668
AUDCHF,20050808,035600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,035700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,035800,0.9667,0.9667,0.9664,0.9664
AUDCHF,20050808,035900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050808,040000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050808,040100,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050808,040200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,040300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050808,040400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050808,040500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050808,040600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,040700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050808,040800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050808,040900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,041000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050808,041100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050808,041200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,041300,0.9665,0.9665,0.9662,0.9662
AUDCHF,20050808,041400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050808,041500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050808,041600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050808,041700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050808,041800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,041900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,042000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050808,042100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050808,042200,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050808,042300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,042400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,042500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050808,042600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,042700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,042800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,042900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,043000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,043100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050808,043200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050808,043300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050808,043400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,043500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050808,043600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050808,043700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050808,043800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050808,043900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,044000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,044100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,044200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,044300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050808,044400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,044500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,044600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,044700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,044800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,044900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,045000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,045100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,045200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,045300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,045400,0.9667,0.9667,0.9666,0.9667
AUDCHF,20050808,045500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,045600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,045700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,045800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,045900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,050000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050808,050100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050808,050200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050808,050300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050808,050400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050808,050500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050808,050600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050808,050700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,050800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,050900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,051000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,051100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,051200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,051300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050808,051400,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050808,051500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,051600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050808,051700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,051800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,051900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,052000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,052100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050808,052200,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050808,052300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,052400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,052500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,052600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050808,052700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050808,052800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050808,052900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050808,053000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050808,053100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,053200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,053300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050808,053400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050808,053500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050808,053600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050808,053700,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050808,053800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050808,053900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,054000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,054100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,054200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,054300,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050808,054400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,054500,0.9653,0.9656,0.9653,0.9656
AUDCHF,20050808,054600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050808,054700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050808,054800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050808,054900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,055000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,055100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050808,055200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050808,055300,0.9658,0.9659,0.9658,0.9658
AUDCHF,20050808,055400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050808,055500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,055600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050808,055700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,055800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050808,055900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,060900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20050808,061000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050808,061100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,061200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050808,061300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050808,061400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050808,061500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050808,061600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050808,061700,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050808,061800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,061900,0.9659,0.9659,0.9657,0.9658
AUDCHF,20050808,062000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050808,062100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050808,062200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,062300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,062400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050808,062500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,062600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,062700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050808,062800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,062900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050808,063000,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050808,063100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050808,063200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050808,063300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050808,063400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,063500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050808,063600,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050808,063700,0.9665,0.9666,0.9665,0.9665
AUDCHF,20050808,063800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050808,063900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050808,064000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050808,064100,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050808,064200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050808,064300,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050808,064400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,064500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050808,064600,0.9664,0.9664,0.9661,0.9663
AUDCHF,20050808,064700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050808,064800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050808,064900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050808,065000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,065100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20050808,065200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050808,065300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050808,065400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050808,065500,0.9670,0.9670,0.9667,0.9667
AUDCHF,20050808,065600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,065700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050808,065800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050808,065900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,070000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,070100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,070200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,070300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,070400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050808,070500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,070600,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050808,070700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050808,070800,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050808,070900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,071000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,071100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,071200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050808,071300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050808,071400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050808,071500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050808,071600,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050808,071700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050808,071800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050808,071900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050808,072000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050808,072100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050808,072200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050808,072300,0.9674,0.9678,0.9674,0.9678
AUDCHF,20050808,072400,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050808,072500,0.9678,0.9678,0.9673,0.9673
AUDCHF,20050808,072600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20050808,072700,0.9673,0.9673,0.9669,0.9669
AUDCHF,20050808,072800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,072900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,073000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,073100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,073200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,073300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,073400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,073500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,073600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,073700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050808,073800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050808,073900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,074000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,074100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,074200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,074300,0.9669,0.9671,0.9669,0.9670
AUDCHF,20050808,074400,0.9670,0.9671,0.9669,0.9671
AUDCHF,20050808,074500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050808,074600,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050808,074700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050808,074800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050808,074900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,075000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050808,075100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050808,075200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050808,075300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050808,075400,0.9674,0.9677,0.9674,0.9677
AUDCHF,20050808,075500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050808,075600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050808,075700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050808,075800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050808,075900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050808,080000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050808,080100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20050808,080200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050808,080300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050808,080400,0.9671,0.9673,0.9671,0.9673
AUDCHF,20050808,080500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050808,080600,0.9673,0.9674,0.9671,0.9671
AUDCHF,20050808,080700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050808,080800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,080900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,081000,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050808,081100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,081200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,081300,0.9668,0.9671,0.9668,0.9671
AUDCHF,20050808,081400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050808,081500,0.9673,0.9673,0.9669,0.9669
AUDCHF,20050808,081600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,081700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050808,081800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050808,081900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050808,082000,0.9672,0.9674,0.9672,0.9672
AUDCHF,20050808,082100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050808,082200,0.9673,0.9674,0.9669,0.9669
AUDCHF,20050808,082300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050808,082400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050808,082500,0.9672,0.9675,0.9672,0.9675
AUDCHF,20050808,082600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050808,082700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050808,082800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050808,082900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050808,083000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050808,083100,0.9672,0.9672,0.9669,0.9669
AUDCHF,20050808,083200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050808,083300,0.9670,0.9670,0.9667,0.9668
AUDCHF,20050808,083400,0.9669,0.9674,0.9669,0.9674
AUDCHF,20050808,083500,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050808,083600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050808,083700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050808,083800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050808,083900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050808,084000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050808,084100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050808,084200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050808,084300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050808,084400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050808,084500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050808,084600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050808,084700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050808,084800,0.9673,0.9676,0.9673,0.9676
AUDCHF,20050808,084900,0.9677,0.9678,0.9677,0.9677
AUDCHF,20050808,085000,0.9677,0.9677,0.9674,0.9674
AUDCHF,20050808,085100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050808,085200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050808,085300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050808,085400,0.9678,0.9680,0.9678,0.9680
AUDCHF,20050808,085500,0.9680,0.9680,0.9677,0.9677
AUDCHF,20050808,085600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050808,085700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050808,085800,0.9679,0.9679,0.9675,0.9675
AUDCHF,20050808,085900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050808,090000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050808,090100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050808,090200,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050808,090300,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050808,090400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050808,090500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050808,090600,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050808,090700,0.9678,0.9678,0.9674,0.9674
AUDCHF,20050808,090800,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050808,090900,0.9670,0.9671,0.9669,0.9671
AUDCHF,20050808,091000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050808,091100,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050808,091200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050808,091300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050808,091400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050808,091500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050808,091600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050808,091700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050808,091800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050808,091900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,092000,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050808,092100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,092200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,092300,0.9668,0.9671,0.9668,0.9671
AUDCHF,20050808,092400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050808,092500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050808,092600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050808,092700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050808,092800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050808,092900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050808,093000,0.9670,0.9670,0.9667,0.9667
AUDCHF,20050808,093100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,093200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050808,093300,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050808,093400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050808,093500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050808,093600,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050808,093700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050808,093800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050808,093900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,094000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050808,094100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050808,094200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,094300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050808,094400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050808,094500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050808,094600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050808,094700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050808,094800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,094900,0.9665,0.9665,0.9661,0.9662
AUDCHF,20050808,095000,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050808,095100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050808,095200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050808,095300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050808,095400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050808,095500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050808,095600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050808,095700,0.9656,0.9656,0.9653,0.9654
AUDCHF,20050808,095800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050808,095900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050808,100000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050808,100100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,100200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,100300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,100400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050808,100500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,100600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050808,100700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050808,100800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050808,100900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,101000,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050808,101100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050808,101200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,101300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050808,101400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,101500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050808,101600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050808,101700,0.9670,0.9670,0.9667,0.9667
AUDCHF,20050808,101800,0.9668,0.9671,0.9668,0.9671
AUDCHF,20050808,101900,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050808,102000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050808,102100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050808,102200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050808,102300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050808,102400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050808,102500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050808,102600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050808,102700,0.9670,0.9670,0.9667,0.9667
AUDCHF,20050808,102800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,102900,0.9669,0.9669,0.9667,0.9667
AUDCHF,20050808,103000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050808,103100,0.9669,0.9670,0.9668,0.9670
AUDCHF,20050808,103200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050808,103300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050808,103400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050808,103500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050808,103600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050808,103700,0.9675,0.9675,0.9672,0.9673
AUDCHF,20050808,103800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050808,103900,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050808,104000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050808,104100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050808,104200,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050808,104300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050808,104400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050808,104500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,104600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050808,104700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,104800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050808,104900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,105000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,105100,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050808,105200,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050808,105300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,105400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050808,105500,0.9665,0.9666,0.9665,0.9665
AUDCHF,20050808,105600,0.9665,0.9667,0.9665,0.9666
AUDCHF,20050808,105700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050808,105800,0.9665,0.9667,0.9665,0.9666
AUDCHF,20050808,105900,0.9666,0.9667,0.9665,0.9667
AUDCHF,20050808,110000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,110100,0.9669,0.9669,0.9668,0.9669
AUDCHF,20050808,110200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,110300,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050808,110400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,110500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,110600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050808,110700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050808,110800,0.9667,0.9667,0.9664,0.9664
AUDCHF,20050808,110900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,111000,0.9663,0.9663,0.9658,0.9658
AUDCHF,20050808,111100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050808,111200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,111300,0.9658,0.9659,0.9655,0.9655
AUDCHF,20050808,111400,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050808,111500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050808,111600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050808,111700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050808,111800,0.9654,0.9658,0.9654,0.9658
AUDCHF,20050808,111900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050808,112000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050808,112100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050808,112200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050808,112300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050808,112400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050808,112500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050808,112600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050808,112700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050808,112800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050808,112900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050808,113000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,113100,0.9667,0.9667,0.9665,0.9667
AUDCHF,20050808,113200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050808,113300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050808,113400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050808,113500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,113600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050808,113700,0.9663,0.9663,0.9661,0.9663
AUDCHF,20050808,113800,0.9664,0.9665,0.9663,0.9663
AUDCHF,20050808,113900,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050808,114000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050808,114100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,114200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,114300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,114400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,114500,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050808,114600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,114700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050808,114800,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050808,114900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20050808,115000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20050808,115100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,115200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,115300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,115400,0.9664,0.9664,0.9660,0.9660
AUDCHF,20050808,115500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050808,115600,0.9659,0.9663,0.9659,0.9663
AUDCHF,20050808,115700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050808,115800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,115900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050808,120000,0.9664,0.9664,0.9660,0.9660
AUDCHF,20050808,120100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050808,120200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,120300,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050808,120400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050808,120500,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050808,120600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050808,120700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,120800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,120900,0.9660,0.9663,0.9660,0.9662
AUDCHF,20050808,121000,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050808,121100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,121200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050808,121300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,121400,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050808,121500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,121600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050808,121700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,121800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050808,121900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050808,122000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050808,122100,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050808,122200,0.9664,0.9664,0.9661,0.9664
AUDCHF,20050808,122300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,122400,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050808,122500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050808,122600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,122700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,122800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,122900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050808,123000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,123100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,123200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050808,123300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,123400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050808,123500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050808,123600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,123700,0.9664,0.9665,0.9663,0.9663
AUDCHF,20050808,123800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050808,123900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050808,124000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,124100,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050808,124200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050808,124300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,124400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050808,124500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050808,124600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,124700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050808,124800,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050808,124900,0.9663,0.9667,0.9663,0.9667
AUDCHF,20050808,125000,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050808,125100,0.9665,0.9666,0.9664,0.9664
AUDCHF,20050808,125200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,125300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050808,125400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050808,125500,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050808,125600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050808,125700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,125800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050808,125900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,130000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050808,130100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,130200,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050808,130300,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050808,130400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050808,130500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,130600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050808,130700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050808,130800,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050808,130900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050808,131000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050808,131100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,131200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050808,131300,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050808,131400,0.9669,0.9669,0.9668,0.9669
AUDCHF,20050808,131500,0.9669,0.9670,0.9669,0.9669
AUDCHF,20050808,131600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20050808,131700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050808,131800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,131900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050808,132000,0.9667,0.9671,0.9667,0.9671
AUDCHF,20050808,132100,0.9671,0.9674,0.9671,0.9674
AUDCHF,20050808,132200,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050808,132300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050808,132400,0.9672,0.9672,0.9671,0.9672
AUDCHF,20050808,132500,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050808,132600,0.9670,0.9670,0.9666,0.9666
AUDCHF,20050808,132700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050808,132800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050808,132900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050808,133000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050808,133100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050808,133200,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050808,133300,0.9661,0.9661,0.9656,0.9656
AUDCHF,20050808,133400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050808,133500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050808,133600,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050808,133700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050808,133800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,133900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050808,134000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050808,134100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050808,134200,0.9660,0.9663,0.9660,0.9661
AUDCHF,20050808,134300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050808,134400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,134500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050808,134600,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050808,134700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050808,134800,0.9659,0.9659,0.9656,0.9656
AUDCHF,20050808,134900,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050808,135000,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050808,135100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050808,135200,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050808,135300,0.9655,0.9655,0.9654,0.9655
AUDCHF,20050808,135400,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050808,135500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050808,135600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050808,135700,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050808,135800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050808,135900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050808,140000,0.9654,0.9654,0.9652,0.9652
AUDCHF,20050808,140100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050808,140200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050808,140300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050808,140400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050808,140500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050808,140600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050808,140700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,140800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,140900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050808,141000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050808,141100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,141200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050808,141300,0.9656,0.9656,0.9654,0.9656
AUDCHF,20050808,141400,0.9657,0.9658,0.9655,0.9655
AUDCHF,20050808,141500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050808,141600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050808,141700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050808,141800,0.9652,0.9653,0.9652,0.9652
AUDCHF,20050808,141900,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050808,142000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050808,142100,0.9652,0.9653,0.9652,0.9652
AUDCHF,20050808,142200,0.9652,0.9654,0.9652,0.9653
AUDCHF,20050808,142300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050808,142400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050808,142500,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050808,142600,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050808,142700,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050808,142800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050808,142900,0.9654,0.9657,0.9654,0.9657
AUDCHF,20050808,143000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050808,143100,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050808,143200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,143300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050808,143400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,143500,0.9656,0.9656,0.9655,0.9656
AUDCHF,20050808,143600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,143700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050808,143800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,143900,0.9657,0.9659,0.9657,0.9658
AUDCHF,20050808,144000,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050808,144100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,144200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050808,144300,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050808,144400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050808,144500,0.9660,0.9660,0.9657,0.9657
AUDCHF,20050808,144600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050808,144700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050808,144800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050808,144900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050808,145000,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050808,145100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050808,145200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050808,145300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050808,145400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050808,145500,0.9659,0.9660,0.9658,0.9660
AUDCHF,20050808,145600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050808,145700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,145800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050808,145900,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050808,150000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050808,150100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050808,150200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050808,150300,0.9658,0.9662,0.9657,0.9662
AUDCHF,20050808,150400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050808,150500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,150600,0.9661,0.9661,0.9658,0.9658
AUDCHF,20050808,150700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050808,150800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050808,150900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050808,151000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050808,151100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050808,151200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,151300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,151400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050808,151500,0.9662,0.9663,0.9662,0.9662
AUDCHF,20050808,151600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050808,151700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,151800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,151900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,152000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050808,152100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050808,152200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,152300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050808,152400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050808,152500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20050808,152600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050808,152700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050808,152800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050808,152900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050808,153000,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050808,153100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050808,153200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050808,153300,0.9658,0.9658,0.9656,0.9657
AUDCHF,20050808,153400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050808,153500,0.9655,0.9656,0.9654,0.9654
AUDCHF,20050808,153600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050808,153700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,153800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050808,153900,0.9654,0.9654,0.9652,0.9653
AUDCHF,20050808,154000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050808,154100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050808,154200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,154300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050808,154400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050808,154500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,154600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,154700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050808,154800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050808,154900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050808,155000,0.9652,0.9653,0.9652,0.9652
AUDCHF,20050808,155100,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050808,155200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050808,155300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050808,155400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050808,155500,0.9653,0.9653,0.9651,0.9653
AUDCHF,20050808,155600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050808,155700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050808,155800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050808,155900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050808,160000,0.9649,0.9649,0.9646,0.9647
AUDCHF,20050808,160100,0.9648,0.9650,0.9648,0.9649
AUDCHF,20050808,160200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050808,160300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050808,160400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050808,160500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050808,160600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050808,160700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050808,160800,0.9651,0.9655,0.9651,0.9653
AUDCHF,20050808,160900,0.9652,0.9653,0.9651,0.9653
AUDCHF,20050808,161000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,161100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050808,161200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,161300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050808,161400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,161500,0.9652,0.9652,0.9650,0.9651
AUDCHF,20050808,161600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050808,161700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050808,161800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050808,161900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050808,162000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050808,162100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050808,162200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050808,162300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050808,162400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050808,162500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050808,162600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050808,162700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050808,162800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050808,162900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050808,163000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050808,163100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050808,163200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050808,163300,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050808,163400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050808,163500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050808,163600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050808,163700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050808,163800,0.9649,0.9649,0.9648,0.9649
AUDCHF,20050808,163900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050808,164000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050808,164100,0.9649,0.9649,0.9648,0.9649
AUDCHF,20050808,164200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050808,164300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050808,164400,0.9648,0.9651,0.9648,0.9651
AUDCHF,20050808,164500,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050808,164600,0.9651,0.9651,0.9649,0.9649
AUDCHF,20050808,164700,0.9649,0.9651,0.9649,0.9650
AUDCHF,20050808,164800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050808,164900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050808,165000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050808,165100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050808,165200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050808,165300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050808,165400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050808,165500,0.9647,0.9648,0.9646,0.9648
AUDCHF,20050808,165600,0.9649,0.9649,0.9646,0.9646
AUDCHF,20050808,165700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050808,165800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050808,165900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050808,170000,0.9646,0.9646,0.9643,0.9643
AUDCHF,20050808,170100,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050808,170200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050808,170300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050808,170400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050808,170500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050808,170600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050808,170700,0.9645,0.9645,0.9643,0.9644
AUDCHF,20050808,170800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050808,170900,0.9644,0.9645,0.9643,0.9645
AUDCHF,20050808,171000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050808,171100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050808,171200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,171300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050808,171400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050808,171500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050808,171600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050808,171700,0.9641,0.9642,0.9640,0.9640
AUDCHF,20050808,171800,0.9641,0.9641,0.9639,0.9640
AUDCHF,20050808,171900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050808,172000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050808,172100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050808,172200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050808,172300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050808,172400,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050808,172500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,172600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,172700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,172800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,172900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,173000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050808,173100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050808,173200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,173300,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050808,173400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,173500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,173600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050808,173700,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050808,173800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050808,173900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,174000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,174100,0.9639,0.9643,0.9639,0.9643
AUDCHF,20050808,174200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050808,174300,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050808,174400,0.9641,0.9642,0.9640,0.9640
AUDCHF,20050808,174500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050808,174600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050808,174700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050808,174800,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050808,174900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,175000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050808,175100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050808,175200,0.9643,0.9645,0.9643,0.9644
AUDCHF,20050808,175300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050808,175400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050808,175500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050808,175600,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050808,175700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,175800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,175900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050808,180000,0.9644,0.9645,0.9643,0.9643
AUDCHF,20050808,180100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,180200,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050808,180300,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050808,180400,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050808,180500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050808,180600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050808,180700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050808,180800,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050808,180900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050808,181000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050808,181100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050808,181200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,181300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050808,181400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050808,181500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050808,181600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050808,181700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050808,181800,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050808,181900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050808,182000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050808,182100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050808,182200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050808,182300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050808,182400,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050808,182500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050808,182600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050808,182700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050808,182800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050808,182900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050808,183000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050808,183100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050808,183200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,183300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,183400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050808,183500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050808,183600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,183700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,183800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050808,183900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050808,184000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050808,184100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050808,184200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050808,184300,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050808,184400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,184500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,184600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,184700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,184800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,184900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,185000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,185100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050808,185200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,185300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,185400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050808,185500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050808,185600,0.9638,0.9641,0.9638,0.9641
AUDCHF,20050808,185700,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050808,185800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050808,185900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050808,190000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050808,190100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050808,190200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050808,190300,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050808,190400,0.9641,0.9642,0.9640,0.9642
AUDCHF,20050808,190500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050808,190600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050808,190700,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050808,190800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,190900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050808,191000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050808,191100,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050808,191200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,191300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,191400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,191500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050808,191600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050808,191700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,191800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,191900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,192000,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050808,192100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050808,192200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,192300,0.9636,0.9638,0.9636,0.9637
AUDCHF,20050808,192400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050808,192500,0.9640,0.9642,0.9640,0.9641
AUDCHF,20050808,192600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050808,192700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050808,192800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,192900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050808,193000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050808,193100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,193200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,193300,0.9642,0.9642,0.9639,0.9640
AUDCHF,20050808,193400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050808,193500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050808,193600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,193700,0.9644,0.9645,0.9643,0.9643
AUDCHF,20050808,193800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050808,193900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050808,194000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050808,194100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050808,194200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050808,194300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050808,194400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050808,194500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050808,194600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050808,194700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050808,194800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,194900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050808,195000,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050808,195100,0.9640,0.9642,0.9640,0.9641
AUDCHF,20050808,195200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050808,195300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050808,195400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050808,195500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050808,195600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050808,195700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050808,195800,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050808,195900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,200000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,200100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,200200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050808,200300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050808,200400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,200500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,200600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,200700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,200800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050808,200900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050808,201000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050808,201100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,201200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,201300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,201400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,201500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,201600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,201700,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050808,201800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,201900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,202000,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050808,202100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050808,202200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050808,202300,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050808,202400,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050808,202500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050808,202600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050808,202700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,202800,0.9636,0.9637,0.9636,0.9636
AUDCHF,20050808,202900,0.9636,0.9637,0.9636,0.9636
AUDCHF,20050808,203000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050808,203100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050808,203200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,203300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,203400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050808,203500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050808,203600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050808,203700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050808,203800,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050808,203900,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050808,204000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050808,204100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050808,204200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,204300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050808,204400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050808,204500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050808,204600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050808,204700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,204800,0.9636,0.9637,0.9635,0.9635
AUDCHF,20050808,204900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050808,205000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050808,205100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050808,205200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050808,205300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050808,205400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050808,205500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050808,205600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,205700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,205800,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050808,205900,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050808,210000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050808,210100,0.9636,0.9636,0.9635,0.9636
AUDCHF,20050808,210200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050808,210300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050808,210400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050808,210500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050808,210600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050808,210700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050808,210800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,210900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050808,211000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,211100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,211200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,211300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,211400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,211500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050808,211600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050808,211700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050808,211800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050808,211900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050808,212000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050808,212100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050808,212200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050808,212300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050808,212400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050808,212500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050808,212600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050808,212700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050808,212800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050808,212900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,213000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050808,213100,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050808,213200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050808,213300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050808,213400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050808,213500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,213600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050808,213700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,213800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,213900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,214000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050808,214100,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050808,214200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,214300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050808,214400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,214500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,214600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,214700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,214800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050808,214900,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050808,215000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050808,215100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,215200,0.9636,0.9636,0.9635,0.9636
AUDCHF,20050808,215300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,215400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,215500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,215600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,215700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050808,215800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050808,215900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050808,220000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050808,220100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050808,220200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050808,220300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,220400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050808,220500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050808,220600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050808,220700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050808,220800,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050808,220900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050808,221000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,221100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,221200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,221300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,221400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,221500,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050808,221600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,221700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050808,221800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050808,221900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050808,222000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050808,222100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050808,222200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050808,222300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050808,222400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050808,222500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050808,222600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050808,222700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050808,222800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,222900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,223000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050808,223100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050808,223200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,223300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,223400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,223500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,223600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,223700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,223800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,223900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,224000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,224100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050808,224200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050808,224300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,224400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,224500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050808,224600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050808,224700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050808,224800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050808,224900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,225000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,225100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050808,225200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,225300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050808,225400,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050808,225500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,225600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050808,225700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050808,225800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,225900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050808,230000,0.9637,0.9638,0.9637,0.9637
AUDCHF,20050808,230100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050808,230200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,230300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,230400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,230500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050808,230600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050808,230700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050808,230800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050808,230900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050808,231000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050808,231100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050808,231200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050808,231300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050808,231400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050808,231500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050808,231600,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050808,231700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,231800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050808,231900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050808,232000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,232100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,232200,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050808,232300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050808,232400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,232500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050808,232600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050808,232700,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050808,232800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050808,232900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050808,233000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050808,233100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,233200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,233300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,233400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050808,233500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050808,233600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050808,233700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050808,233800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050808,233900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050808,234000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,234100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050808,234200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050808,234300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050808,234400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050808,234500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,234600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,234700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050808,234800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050808,234900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050808,235000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050808,235100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050808,235200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050808,235300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,235400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,235500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,235600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,235700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050808,235800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050808,235900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050809,000000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050808,000100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050808,000200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050808,000300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050808,000400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050808,000500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050808,000600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050808,000700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050808,000800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050808,000900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050808,001000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050808,001100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050808,001200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050808,001300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050808,001400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050808,001500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050808,001600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050808,001700,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050808,001800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050808,001900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050808,002000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050808,002100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050808,002200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050808,002300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050808,002400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050808,002500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050808,002600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050808,002700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050808,002800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050808,002900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050808,003000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050808,003100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050808,003200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050808,003300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050808,003400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050808,003500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050808,003600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,003700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,003800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,003900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050808,004000,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050808,004100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,004200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,004300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050808,004400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,004500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050808,004600,0.9346,0.9346,0.9343,0.9345
AUDCAD,20050808,004700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050808,004800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050808,004900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,005000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050808,005100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050808,005200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,005300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,005400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,005500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,005600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,005700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,005800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050808,005900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050808,010000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050808,010100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,010200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050808,010300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050808,010400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,010500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,010600,0.9346,0.9347,0.9345,0.9347
AUDCAD,20050808,010700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,010800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050808,010900,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050808,011000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050808,011100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050808,011200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050808,011300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,011400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,011500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,011600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,011700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,011800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,011900,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050808,012000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,012100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,012200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,012300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050808,012400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050808,012500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050808,012600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050808,012700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,012800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,012900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050808,013000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050808,013100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050808,013200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050808,013300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050808,013400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050808,013500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050808,013600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050808,013700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050808,013800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050808,013900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050808,014000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050808,014100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050808,014200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050808,014300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050808,014400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050808,014500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,014600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,014700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050808,014800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,014900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050808,015000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050808,015100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050808,015200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050808,015300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,015400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050808,015500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,015600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,015700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050808,015800,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050808,015900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050808,020000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,020100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050808,020200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,020300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,020400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,020500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,020600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050808,020700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,020800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,020900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,021000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,021100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050808,021200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,021300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,021400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,021500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050808,021600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050808,021700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050808,021800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,021900,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050808,022000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,022100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050808,022200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050808,022300,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050808,022400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050808,022500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,022600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,022700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,022800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,022900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,023000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,023100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,023200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,023300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050808,023400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050808,023500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,023600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,023700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050808,023800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050808,023900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050808,024000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,024100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050808,024200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050808,024300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050808,024400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,024500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050808,024600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050808,024700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050808,024800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050808,024900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050808,025000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050808,025100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050808,025200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050808,025300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,025400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050808,025500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050808,025600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050808,025700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050808,025800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050808,025900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,030000,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050808,030100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,030200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,030300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,030400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,030500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,030600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,030700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,030800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,030900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,031000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,031100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,031200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,031300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,031400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,031500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050808,031600,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050808,031700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050808,031800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050808,031900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050808,032000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050808,032100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050808,032200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050808,032300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050808,032400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,032500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050808,032600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,032700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050808,032800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050808,032900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050808,033000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050808,033100,0.9344,0.9345,0.9338,0.9338
AUDCAD,20050808,033200,0.9336,0.9336,0.9330,0.9330
AUDCAD,20050808,033300,0.9330,0.9330,0.9326,0.9326
AUDCAD,20050808,033400,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050808,033500,0.9323,0.9324,0.9321,0.9321
AUDCAD,20050808,033600,0.9320,0.9320,0.9316,0.9316
AUDCAD,20050808,033700,0.9315,0.9316,0.9314,0.9316
AUDCAD,20050808,033800,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050808,033900,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050808,034000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050808,034100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050808,034200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050808,034300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050808,034400,0.9326,0.9327,0.9326,0.9326
AUDCAD,20050808,034500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050808,034600,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050808,034700,0.9325,0.9325,0.9322,0.9322
AUDCAD,20050808,034800,0.9321,0.9321,0.9318,0.9318
AUDCAD,20050808,034900,0.9317,0.9321,0.9317,0.9321
AUDCAD,20050808,035000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050808,035100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050808,035200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050808,035300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050808,035400,0.9317,0.9317,0.9314,0.9314
AUDCAD,20050808,035500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050808,035600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050808,035700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050808,035800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20050808,035900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050808,040000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050808,040100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050808,040200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050808,040300,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050808,040400,0.9299,0.9303,0.9299,0.9299
AUDCAD,20050808,040500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,040600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050808,040700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050808,040800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050808,040900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050808,041000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050808,041100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050808,041200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050808,041300,0.9297,0.9297,0.9294,0.9294
AUDCAD,20050808,041400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050808,041500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050808,041600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050808,041700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050808,041800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050808,041900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050808,042000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050808,042100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,042200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,042300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,042400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,042500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,042600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050808,042700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,042800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,042900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050808,043000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050808,043100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050808,043200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,043300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050808,043400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,043500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,043600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,043700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,043800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050808,043900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050808,044000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,044100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,044200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,044300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050808,044400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050808,044500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,044600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050808,044700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050808,044800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050808,044900,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050808,045000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,045100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050808,045200,0.9298,0.9300,0.9298,0.9299
AUDCAD,20050808,045300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050808,045400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050808,045500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,045600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,045700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050808,045800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050808,045900,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050808,050000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,050100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,050200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,050300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,050400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050808,050500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,050600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,050700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,050800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050808,050900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050808,051000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050808,051100,0.9306,0.9306,0.9304,0.9305
AUDCAD,20050808,051200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,051300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050808,051400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050808,051500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,051600,0.9305,0.9305,0.9302,0.9302
AUDCAD,20050808,051700,0.9301,0.9304,0.9301,0.9304
AUDCAD,20050808,051800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,051900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,052000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,052100,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050808,052200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050808,052300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,052400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,052500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,052600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,052700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,052800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050808,052900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,053000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,053100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050808,053200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,053300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050808,053400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050808,053500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050808,053600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050808,053700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050808,053800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050808,053900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050808,054000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050808,054100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,054200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,054300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050808,054400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050808,054500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050808,054600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050808,054700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,054800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,054900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,055000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,055100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,055200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,055300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050808,055400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050808,055500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,055600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050808,055700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050808,055800,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050808,055900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,060000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,060100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,060200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,060300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,060400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,060500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,060600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,060700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,060800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,060900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050808,061000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,061100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,061200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050808,061300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,061400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050808,061500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050808,061600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050808,061700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050808,061800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050808,061900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050808,062000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050808,062100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,062200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050808,062300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050808,062400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,062500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,062600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,062700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,062800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,062900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050808,063000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,063100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050808,063200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050808,063300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,063400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,063500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,063600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,063700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050808,063800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050808,063900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,064000,0.9304,0.9304,0.9303,0.9304
AUDCAD,20050808,064100,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050808,064200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,064300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,064400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,064500,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050808,064600,0.9307,0.9307,0.9306,0.9307
AUDCAD,20050808,064700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,064800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,064900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,065000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,065100,0.9308,0.9308,0.9306,0.9307
AUDCAD,20050808,065200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050808,065300,0.9309,0.9310,0.9309,0.9309
AUDCAD,20050808,065400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050808,065500,0.9309,0.9309,0.9305,0.9305
AUDCAD,20050808,065600,0.9305,0.9306,0.9305,0.9305
AUDCAD,20050808,065700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,065800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,065900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,070000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,070100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,070200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,070300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,070400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,070500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050808,070600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050808,070700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050808,070800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,070900,0.9299,0.9303,0.9299,0.9303
AUDCAD,20050808,071000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050808,071100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050808,071200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050808,071300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050808,071400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,071500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,071600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,071700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,071800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,071900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,072000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,072100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,072200,0.9304,0.9304,0.9303,0.9304
AUDCAD,20050808,072300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,072400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,072500,0.9304,0.9304,0.9303,0.9304
AUDCAD,20050808,072600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,072700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,072800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050808,072900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050808,073000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,073100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050808,073200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,073300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,073400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,073500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,073600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050808,073700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,073800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,073900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,074000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050808,074100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,074200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,074300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050808,074400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,074500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,074600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050808,074700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050808,074800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,074900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,075000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050808,075100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,075200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,075300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,075400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050808,075500,0.9311,0.9311,0.9310,0.9311
AUDCAD,20050808,075600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,075700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,075800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050808,075900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,080000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,080100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,080200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,080300,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050808,080400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050808,080500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050808,080600,0.9309,0.9309,0.9307,0.9307
AUDCAD,20050808,080700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,080800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,080900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,081000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050808,081100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,081200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050808,081300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050808,081400,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050808,081500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,081600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050808,081700,0.9307,0.9309,0.9307,0.9309
AUDCAD,20050808,081800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050808,081900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,082000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050808,082100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050808,082200,0.9310,0.9310,0.9307,0.9307
AUDCAD,20050808,082300,0.9308,0.9310,0.9308,0.9310
AUDCAD,20050808,082400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050808,082500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,082600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,082700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,082800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050808,082900,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050808,083000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050808,083100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,083200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,083300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050808,083400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,083500,0.9311,0.9311,0.9310,0.9311
AUDCAD,20050808,083600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050808,083700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050808,083800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,083900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,084000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050808,084100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050808,084200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050808,084300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,084400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,084500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050808,084600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050808,084700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,084800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050808,084900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050808,085000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050808,085100,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050808,085200,0.9319,0.9320,0.9319,0.9319
AUDCAD,20050808,085300,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050808,085400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050808,085500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050808,085600,0.9316,0.9317,0.9316,0.9316
AUDCAD,20050808,085700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050808,085800,0.9316,0.9316,0.9314,0.9314
AUDCAD,20050808,085900,0.9314,0.9315,0.9314,0.9314
AUDCAD,20050808,090000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050808,090100,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050808,090200,0.9316,0.9316,0.9315,0.9316
AUDCAD,20050808,090300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050808,090400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050808,090500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050808,090600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050808,090700,0.9315,0.9315,0.9313,0.9315
AUDCAD,20050808,090800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050808,090900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,091000,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050808,091100,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050808,091200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050808,091300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,091400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050808,091500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050808,091600,0.9311,0.9311,0.9310,0.9311
AUDCAD,20050808,091700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050808,091800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050808,091900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050808,092000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050808,092100,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050808,092200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050808,092300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050808,092400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050808,092500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,092600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050808,092700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050808,092800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,092900,0.9308,0.9308,0.9307,0.9308
AUDCAD,20050808,093000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,093100,0.9308,0.9311,0.9308,0.9310
AUDCAD,20050808,093200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050808,093300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,093400,0.9308,0.9310,0.9308,0.9310
AUDCAD,20050808,093500,0.9309,0.9312,0.9308,0.9312
AUDCAD,20050808,093600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,093700,0.9311,0.9311,0.9310,0.9311
AUDCAD,20050808,093800,0.9311,0.9311,0.9308,0.9308
AUDCAD,20050808,093900,0.9308,0.9308,0.9305,0.9305
AUDCAD,20050808,094000,0.9304,0.9304,0.9303,0.9304
AUDCAD,20050808,094100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050808,094200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050808,094300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,094400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,094500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050808,094600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,094700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050808,094800,0.9308,0.9309,0.9308,0.9308
AUDCAD,20050808,094900,0.9308,0.9310,0.9308,0.9310
AUDCAD,20050808,095000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20050808,095100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050808,095200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050808,095300,0.9308,0.9310,0.9308,0.9310
AUDCAD,20050808,095400,0.9310,0.9310,0.9308,0.9308
AUDCAD,20050808,095500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050808,095600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050808,095700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,095800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,095900,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050808,100000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050808,100100,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050808,100200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050808,100300,0.9302,0.9304,0.9302,0.9303
AUDCAD,20050808,100400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050808,100500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050808,100600,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050808,100700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050808,100800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050808,100900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050808,101000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050808,101100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050808,101200,0.9307,0.9309,0.9307,0.9309
AUDCAD,20050808,101300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,101400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050808,101500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050808,101600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050808,101700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050808,101800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050808,101900,0.9309,0.9312,0.9309,0.9312
AUDCAD,20050808,102000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,102100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050808,102200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050808,102300,0.9316,0.9317,0.9316,0.9316
AUDCAD,20050808,102400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050808,102500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050808,102600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,102700,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050808,102800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050808,102900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050808,103000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,103100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050808,103200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050808,103300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050808,103400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050808,103500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050808,103600,0.9321,0.9322,0.9320,0.9320
AUDCAD,20050808,103700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050808,103800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050808,103900,0.9321,0.9321,0.9316,0.9317
AUDCAD,20050808,104000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050808,104100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050808,104200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050808,104300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050808,104400,0.9315,0.9317,0.9315,0.9316
AUDCAD,20050808,104500,0.9315,0.9315,0.9313,0.9314
AUDCAD,20050808,104600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050808,104700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,104800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,104900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,105000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050808,105100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,105200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,105300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050808,105400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,105500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,105600,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050808,105700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050808,105800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,105900,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050808,110000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050808,110100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050808,110200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050808,110300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050808,110400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,110500,0.9313,0.9314,0.9313,0.9313
AUDCAD,20050808,110600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,110700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,110800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050808,110900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,111000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050808,111100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,111200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,111300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050808,111400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050808,111500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050808,111600,0.9312,0.9312,0.9308,0.9308
AUDCAD,20050808,111700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050808,111800,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050808,111900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050808,112000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050808,112100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050808,112200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050808,112300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050808,112400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050808,112500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050808,112600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,112700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050808,112800,0.9313,0.9313,0.9310,0.9310
AUDCAD,20050808,112900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050808,113000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20050808,113100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050808,113200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050808,113300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,113400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050808,113500,0.9309,0.9309,0.9307,0.9307
AUDCAD,20050808,113600,0.9307,0.9308,0.9306,0.9308
AUDCAD,20050808,113700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,113800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,113900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050808,114000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050808,114100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050808,114200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050808,114300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050808,114400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050808,114500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050808,114600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050808,114700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050808,114800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050808,114900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050808,115000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050808,115100,0.9309,0.9309,0.9308,0.9309
AUDCAD,20050808,115200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050808,115300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20050808,115400,0.9309,0.9309,0.9306,0.9306
AUDCAD,20050808,115500,0.9306,0.9307,0.9305,0.9307
AUDCAD,20050808,115600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,115700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,115800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050808,115900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,120000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,120100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050808,120200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050808,120300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050808,120400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050808,120500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050808,120600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050808,120700,0.9304,0.9304,0.9302,0.9303
AUDCAD,20050808,120800,0.9303,0.9306,0.9303,0.9306
AUDCAD,20050808,120900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,121000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,121100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,121200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050808,121300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050808,121400,0.9307,0.9308,0.9306,0.9308
AUDCAD,20050808,121500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050808,121600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050808,121700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050808,121800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050808,121900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,122000,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050808,122100,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050808,122200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,122300,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050808,122400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050808,122500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,122600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,122700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,122800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050808,122900,0.9314,0.9315,0.9314,0.9314
AUDCAD,20050808,123000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050808,123100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050808,123200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050808,123300,0.9314,0.9315,0.9313,0.9315
AUDCAD,20050808,123400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050808,123500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050808,123600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050808,123700,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050808,123800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,123900,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050808,124000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050808,124100,0.9309,0.9313,0.9309,0.9313
AUDCAD,20050808,124200,0.9313,0.9316,0.9313,0.9315
AUDCAD,20050808,124300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050808,124400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050808,124500,0.9318,0.9320,0.9318,0.9319
AUDCAD,20050808,124600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050808,124700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050808,124800,0.9316,0.9316,0.9313,0.9313
AUDCAD,20050808,124900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20050808,125000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050808,125100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050808,125200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,125300,0.9312,0.9313,0.9311,0.9312
AUDCAD,20050808,125400,0.9311,0.9311,0.9308,0.9309
AUDCAD,20050808,125500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050808,125600,0.9307,0.9308,0.9306,0.9308
AUDCAD,20050808,125700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050808,125800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,125900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050808,130000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050808,130100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050808,130200,0.9308,0.9308,0.9305,0.9306
AUDCAD,20050808,130300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,130400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,130500,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050808,130600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,130700,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050808,130800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050808,130900,0.9306,0.9308,0.9306,0.9307
AUDCAD,20050808,131000,0.9307,0.9308,0.9306,0.9308
AUDCAD,20050808,131100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050808,131200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050808,131300,0.9307,0.9309,0.9307,0.9309
AUDCAD,20050808,131400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050808,131500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050808,131600,0.9310,0.9311,0.9309,0.9309
AUDCAD,20050808,131700,0.9309,0.9310,0.9309,0.9309
AUDCAD,20050808,131800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050808,131900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050808,132000,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050808,132100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050808,132200,0.9316,0.9316,0.9314,0.9314
AUDCAD,20050808,132300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050808,132400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050808,132500,0.9313,0.9314,0.9310,0.9310
AUDCAD,20050808,132600,0.9309,0.9309,0.9305,0.9305
AUDCAD,20050808,132700,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050808,132800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050808,132900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050808,133000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050808,133100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050808,133200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050808,133300,0.9302,0.9302,0.9298,0.9298
AUDCAD,20050808,133400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,133500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050808,133600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050808,133700,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050808,133800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050808,133900,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050808,134000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050808,134100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050808,134200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050808,134300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050808,134400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050808,134500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050808,134600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050808,134700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050808,134800,0.9294,0.9294,0.9290,0.9290
AUDCAD,20050808,134900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050808,135000,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050808,135100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050808,135200,0.9287,0.9288,0.9287,0.9287
AUDCAD,20050808,135300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050808,135400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050808,135500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050808,135600,0.9287,0.9287,0.9285,0.9285
AUDCAD,20050808,135700,0.9284,0.9284,0.9280,0.9280
AUDCAD,20050808,135800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,135900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,140000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050808,140100,0.9279,0.9279,0.9277,0.9278
AUDCAD,20050808,140200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,140300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,140400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050808,140500,0.9282,0.9285,0.9282,0.9285
AUDCAD,20050808,140600,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050808,140700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050808,140800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,140900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050808,141000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050808,141100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050808,141200,0.9287,0.9287,0.9285,0.9286
AUDCAD,20050808,141300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20050808,141400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050808,141500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,141600,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050808,141700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,141800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,141900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,142000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050808,142100,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050808,142200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,142300,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050808,142400,0.9283,0.9283,0.9281,0.9282
AUDCAD,20050808,142500,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050808,142600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,142700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,142800,0.9281,0.9284,0.9281,0.9283
AUDCAD,20050808,142900,0.9283,0.9283,0.9282,0.9283
AUDCAD,20050808,143000,0.9283,0.9284,0.9282,0.9284
AUDCAD,20050808,143100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,143200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050808,143300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,143400,0.9287,0.9287,0.9284,0.9284
AUDCAD,20050808,143500,0.9284,0.9284,0.9279,0.9279
AUDCAD,20050808,143600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,143700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,143800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,143900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,144000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,144100,0.9280,0.9280,0.9278,0.9278
AUDCAD,20050808,144200,0.9279,0.9279,0.9276,0.9277
AUDCAD,20050808,144300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050808,144400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,144500,0.9278,0.9278,0.9276,0.9277
AUDCAD,20050808,144600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050808,144700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,144800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,144900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050808,145000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,145100,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050808,145200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,145300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,145400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,145500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050808,145600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,145700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050808,145800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050808,145900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,150000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,150100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,150200,0.9279,0.9280,0.9278,0.9280
AUDCAD,20050808,150300,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050808,150400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050808,150500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,150600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050808,150700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,150800,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050808,150900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050808,151000,0.9287,0.9287,0.9285,0.9285
AUDCAD,20050808,151100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,151200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050808,151300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050808,151400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050808,151500,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050808,151600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,151700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,151800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,151900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,152000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050808,152100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050808,152200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,152300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050808,152400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050808,152500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050808,152600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050808,152700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050808,152800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050808,152900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050808,153000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050808,153100,0.9288,0.9288,0.9286,0.9287
AUDCAD,20050808,153200,0.9286,0.9286,0.9285,0.9286
AUDCAD,20050808,153300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20050808,153400,0.9283,0.9283,0.9282,0.9283
AUDCAD,20050808,153500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,153600,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050808,153700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,153800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,153900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050808,154000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,154100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,154200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,154300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050808,154400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050808,154500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,154600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,154700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,154800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050808,154900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,155000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,155100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050808,155200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050808,155300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,155400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,155500,0.9279,0.9282,0.9279,0.9281
AUDCAD,20050808,155600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,155700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,155800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050808,155900,0.9278,0.9279,0.9277,0.9277
AUDCAD,20050808,160000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050808,160100,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050808,160200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,160300,0.9281,0.9282,0.9281,0.9281
AUDCAD,20050808,160400,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050808,160500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050808,160600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050808,160700,0.9286,0.9286,0.9282,0.9282
AUDCAD,20050808,160800,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050808,160900,0.9284,0.9284,0.9282,0.9283
AUDCAD,20050808,161000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,161100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,161200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,161300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050808,161400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050808,161500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050808,161600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,161700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,161800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050808,161900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,162000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,162100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,162200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050808,162300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050808,162400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050808,162500,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050808,162600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050808,162700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050808,162800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,162900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,163000,0.9283,0.9284,0.9282,0.9282
AUDCAD,20050808,163100,0.9282,0.9282,0.9281,0.9282
AUDCAD,20050808,163200,0.9282,0.9286,0.9282,0.9285
AUDCAD,20050808,163300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050808,163400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,163500,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050808,163600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050808,163700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050808,163800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050808,163900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,164000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050808,164100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050808,164200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,164300,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050808,164400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050808,164500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050808,164600,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050808,164700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050808,164800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,164900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,165000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,165100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,165200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050808,165300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050808,165400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050808,165500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,165600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,165700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,165800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,165900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,170000,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050808,170100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050808,170200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050808,170300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,170400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,170500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,170600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,170700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,170800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050808,170900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050808,171000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050808,171100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050808,171200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050808,171300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050808,171400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050808,171500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,171600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050808,171700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050808,171800,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050808,171900,0.9274,0.9275,0.9274,0.9274
AUDCAD,20050808,172000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,172100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050808,172200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050808,172300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050808,172400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050808,172500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050808,172600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050808,172700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,172800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,172900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050808,173000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050808,173100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050808,173200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050808,173300,0.9268,0.9270,0.9268,0.9269
AUDCAD,20050808,173400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050808,173500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050808,173600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050808,173700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050808,173800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050808,173900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050808,174000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050808,174100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,174200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,174300,0.9274,0.9275,0.9272,0.9272
AUDCAD,20050808,174400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,174500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050808,174600,0.9274,0.9275,0.9274,0.9274
AUDCAD,20050808,174700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,174800,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050808,174900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,175000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050808,175100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050808,175200,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050808,175300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,175400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050808,175500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,175600,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050808,175700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,175800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,175900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,180000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,180100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,180200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,180300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,180400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,180500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050808,180600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,180700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050808,180800,0.9281,0.9281,0.9280,0.9281
AUDCAD,20050808,180900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,181000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,181100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,181200,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050808,181300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,181400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050808,181500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,181600,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050808,181700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,181800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050808,181900,0.9287,0.9292,0.9287,0.9292
AUDCAD,20050808,182000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050808,182100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050808,182200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050808,182300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050808,182400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050808,182500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050808,182600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050808,182700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050808,182800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050808,182900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050808,183000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050808,183100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050808,183200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050808,183300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050808,183400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050808,183500,0.9287,0.9288,0.9287,0.9287
AUDCAD,20050808,183600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050808,183700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,183800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050808,183900,0.9284,0.9286,0.9284,0.9285
AUDCAD,20050808,184000,0.9285,0.9285,0.9284,0.9285
AUDCAD,20050808,184100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050808,184200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050808,184300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,184400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,184500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050808,184600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,184700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050808,184800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050808,184900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050808,185000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,185100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,185200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,185300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,185400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050808,185500,0.9279,0.9279,0.9277,0.9278
AUDCAD,20050808,185600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,185700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,185800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050808,185900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,190000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050808,190100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050808,190200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050808,190300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050808,190400,0.9281,0.9281,0.9280,0.9281
AUDCAD,20050808,190500,0.9281,0.9281,0.9278,0.9278
AUDCAD,20050808,190600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050808,190700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050808,190800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050808,190900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050808,191000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,191100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050808,191200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,191300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050808,191400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,191500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050808,191600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,191700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,191800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,191900,0.9277,0.9277,0.9272,0.9272
AUDCAD,20050808,192000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,192100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050808,192200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050808,192300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050808,192400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050808,192500,0.9272,0.9273,0.9272,0.9272
AUDCAD,20050808,192600,0.9271,0.9274,0.9271,0.9273
AUDCAD,20050808,192700,0.9272,0.9272,0.9269,0.9269
AUDCAD,20050808,192800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050808,192900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,193000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050808,193100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050808,193200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,193300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050808,193400,0.9271,0.9274,0.9271,0.9274
AUDCAD,20050808,193500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,193600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050808,193700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,193800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050808,193900,0.9278,0.9279,0.9277,0.9277
AUDCAD,20050808,194000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,194100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050808,194200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,194300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,194400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,194500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050808,194600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,194700,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050808,194800,0.9280,0.9281,0.9279,0.9281
AUDCAD,20050808,194900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,195000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,195100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,195200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,195300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050808,195400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050808,195500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,195600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,195700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050808,195800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050808,195900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,200000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050808,200100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050808,200200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,200300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050808,200400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,200500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,200600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,200700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050808,200800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050808,200900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050808,201000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,201100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,201200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,201300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,201400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,201500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,201600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,201700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050808,201800,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050808,201900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,202000,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050808,202100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20050808,202200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050808,202300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,202400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,202500,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050808,202600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050808,202700,0.9286,0.9286,0.9284,0.9285
AUDCAD,20050808,202800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050808,202900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050808,203000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,203100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050808,203200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,203300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,203400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050808,203500,0.9284,0.9286,0.9284,0.9285
AUDCAD,20050808,203600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050808,203700,0.9286,0.9286,0.9283,0.9283
AUDCAD,20050808,203800,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050808,203900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050808,204000,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050808,204100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050808,204200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050808,204300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050808,204400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050808,204500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,204600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,204700,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050808,204800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,204900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050808,205000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,205100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050808,205200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050808,205300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,205400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,205500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,205600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,205700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,205800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,205900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050808,210000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,210100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050808,210200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050808,210300,0.9281,0.9282,0.9280,0.9280
AUDCAD,20050808,210400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050808,210500,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050808,210600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050808,210700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050808,210800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050808,210900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050808,211000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,211100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050808,211200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050808,211300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050808,211400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,211500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050808,211600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050808,211700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050808,211800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050808,211900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050808,212000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050808,212100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050808,212200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,212300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050808,212400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050808,212500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,212600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050808,212700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050808,212800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050808,212900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,213000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,213100,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050808,213200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,213300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,213400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,213500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,213600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050808,213700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050808,213800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,213900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,214000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,214100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050808,214200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,214300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050808,214400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,214500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050808,214600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050808,214700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050808,214800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,214900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050808,215000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050808,215100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050808,215200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050808,215300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,215400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,215500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,215600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050808,215700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050808,215800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050808,215900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,220000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050808,220100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050808,220200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050808,220300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050808,220400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,220500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,220600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,220700,0.9283,0.9283,0.9281,0.9283
AUDCAD,20050808,220800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,220900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050808,221000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,221100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,221200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,221300,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050808,221400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,221500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,221600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,221700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,221800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,221900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,222000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,222100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,222200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050808,222300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050808,222400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,222500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,222600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,222700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,222800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050808,222900,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050808,223000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050808,223100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,223200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050808,223300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050808,223400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050808,223500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050808,223600,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050808,223700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050808,223800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,223900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,224000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,224100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,224200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,224300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050808,224400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,224500,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050808,224600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050808,224700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050808,224800,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050808,224900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,225000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,225100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050808,225200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050808,225300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,225400,0.9284,0.9284,0.9281,0.9282
AUDCAD,20050808,225500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050808,225600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,225700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050808,225800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050808,225900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050808,230000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050808,230100,0.9283,0.9283,0.9282,0.9283
AUDCAD,20050808,230200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050808,230300,0.9284,0.9285,0.9284,0.9284
AUDCAD,20050808,230400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050808,230500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050808,230600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050808,230700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050808,230800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,230900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050808,231000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050808,231100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,231200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050808,231300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,231400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050808,231500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050808,231600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050808,231700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050808,231800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050808,231900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050808,232000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050808,232100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050808,232200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050808,232300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050808,232400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,232500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050808,232600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,232700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,232800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,232900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050808,233000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,233100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050808,233200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050808,233300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050808,233400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050808,233500,0.9273,0.9273,0.9272,0.9273
AUDCAD,20050808,233600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,233700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,233800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050808,233900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,234000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050808,234100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,234200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050808,234300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050808,234400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050808,234500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050808,234600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050808,234700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050808,234800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050808,234900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,235000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,235100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050808,235200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050808,235300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050808,235400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050808,235500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050808,235600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050808,235700,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050808,235800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050808,235900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,000000,0.9279,0.9279,0.9279,0.9279
AUDNZD,20050808,000100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,000200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,000300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,000400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,000500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,000600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,000700,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050808,000800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,000900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,001000,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050808,001100,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050808,001200,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050808,001300,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050808,001400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050808,001500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,001600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,001700,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050808,001800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,001900,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050808,002000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050808,002100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,002200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,002300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,002400,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050808,002500,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050808,002600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050808,002700,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050808,002800,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050808,002900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,003000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050808,003100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050808,003200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050808,003300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050808,003400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050808,003500,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050808,003600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050808,003700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050808,003800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050808,003900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050808,004000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050808,004100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050808,004200,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050808,004300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050808,004400,1.1140,1.1141,1.1139,1.1139
AUDNZD,20050808,004500,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050808,004600,1.1138,1.1138,1.1131,1.1134
AUDNZD,20050808,004700,1.1136,1.1137,1.1135,1.1135
AUDNZD,20050808,004800,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050808,004900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050808,005000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,005100,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050808,005200,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050808,005300,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050808,005400,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050808,005500,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050808,005600,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050808,005700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050808,005800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050808,005900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050808,010000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050808,010100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050808,010200,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050808,010300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,010400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050808,010500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050808,010600,1.1136,1.1138,1.1135,1.1138
AUDNZD,20050808,010700,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050808,010800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050808,010900,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050808,011000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050808,011100,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050808,011200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050808,011300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050808,011400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050808,011500,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050808,011600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050808,011700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050808,011800,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050808,011900,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050808,012000,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050808,012100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050808,012200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050808,012300,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050808,012400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,012500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050808,012600,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050808,012700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050808,012800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050808,012900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050808,013000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050808,013100,1.1133,1.1134,1.1133,1.1133
AUDNZD,20050808,013200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050808,013300,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050808,013400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050808,013500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,013600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050808,013700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050808,013800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050808,013900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050808,014000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050808,014100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050808,014200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050808,014300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,014400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050808,014500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050808,014600,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050808,014700,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050808,014800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050808,014900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050808,015000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050808,015100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050808,015200,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050808,015300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050808,015400,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050808,015500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050808,015600,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050808,015700,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050808,015800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050808,015900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050808,020000,1.1136,1.1137,1.1136,1.1136
AUDNZD,20050808,020100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050808,020200,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050808,020300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,020400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,020500,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050808,020600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050808,020700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,020800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,020900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,021000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,021100,1.1132,1.1132,1.1130,1.1132
AUDNZD,20050808,021200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050808,021300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050808,021400,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050808,021500,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050808,021600,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050808,021700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050808,021800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,021900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050808,022000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050808,022100,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050808,022200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050808,022300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050808,022400,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050808,022500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050808,022600,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050808,022700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,022800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,022900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,023000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,023100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,023200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050808,023300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050808,023400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050808,023500,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050808,023600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050808,023700,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050808,023800,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050808,023900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050808,024000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050808,024100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050808,024200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050808,024300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050808,024400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050808,024500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050808,024600,1.1129,1.1130,1.1129,1.1129
AUDNZD,20050808,024700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050808,024800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050808,024900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050808,025000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050808,025100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050808,025200,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050808,025300,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050808,025400,1.1128,1.1132,1.1128,1.1132
AUDNZD,20050808,025500,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050808,025600,1.1131,1.1131,1.1130,1.1131
AUDNZD,20050808,025700,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050808,025800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050808,025900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050808,030000,1.1127,1.1130,1.1127,1.1130
AUDNZD,20050808,030100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050808,030200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050808,030300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050808,030400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050808,030500,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050808,030600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050808,030700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050808,030800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050808,030900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050808,031000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050808,031100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050808,031200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050808,031300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050808,031400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050808,031500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050808,031600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050808,031700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050808,031800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050808,031900,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050808,032000,1.1126,1.1126,1.1125,1.1126
AUDNZD,20050808,032100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050808,032200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050808,032300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050808,032400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050808,032500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050808,032600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050808,032700,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050808,032800,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050808,032900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050808,033000,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050808,033100,1.1116,1.1117,1.1108,1.1108
AUDNZD,20050808,033200,1.1107,1.1107,1.1103,1.1103
AUDNZD,20050808,033300,1.1102,1.1103,1.1100,1.1100
AUDNZD,20050808,033400,1.1099,1.1104,1.1099,1.1104
AUDNZD,20050808,033500,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050808,033600,1.1098,1.1098,1.1094,1.1094
AUDNZD,20050808,033700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050808,033800,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050808,033900,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050808,034000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050808,034100,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050808,034200,1.1092,1.1092,1.1091,1.1092
AUDNZD,20050808,034300,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050808,034400,1.1092,1.1092,1.1087,1.1087
AUDNZD,20050808,034500,1.1085,1.1085,1.1079,1.1079
AUDNZD,20050808,034600,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050808,034700,1.1077,1.1077,1.1075,1.1075
AUDNZD,20050808,034800,1.1075,1.1075,1.1074,1.1074
AUDNZD,20050808,034900,1.1073,1.1076,1.1073,1.1076
AUDNZD,20050808,035000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20050808,035100,1.1077,1.1077,1.1076,1.1076
AUDNZD,20050808,035200,1.1076,1.1077,1.1076,1.1077
AUDNZD,20050808,035300,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050808,035400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050808,035500,1.1077,1.1077,1.1073,1.1073
AUDNZD,20050808,035600,1.1073,1.1074,1.1073,1.1073
AUDNZD,20050808,035700,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050808,035800,1.1070,1.1070,1.1067,1.1067
AUDNZD,20050808,035900,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050808,040000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20050808,040100,1.1064,1.1064,1.1062,1.1062
AUDNZD,20050808,040200,1.1062,1.1064,1.1062,1.1064
AUDNZD,20050808,040300,1.1065,1.1067,1.1065,1.1067
AUDNZD,20050808,040400,1.1066,1.1069,1.1066,1.1068
AUDNZD,20050808,040500,1.1068,1.1068,1.1066,1.1066
AUDNZD,20050808,040600,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050808,040700,1.1065,1.1065,1.1062,1.1062
AUDNZD,20050808,040800,1.1061,1.1061,1.1060,1.1061
AUDNZD,20050808,040900,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050808,041000,1.1058,1.1060,1.1058,1.1060
AUDNZD,20050808,041100,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050808,041200,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050808,041300,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050808,041400,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050808,041500,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050808,041600,1.1061,1.1061,1.1058,1.1058
AUDNZD,20050808,041700,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050808,041800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050808,041900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,042000,1.1060,1.1062,1.1060,1.1062
AUDNZD,20050808,042100,1.1062,1.1063,1.1062,1.1063
AUDNZD,20050808,042200,1.1063,1.1063,1.1061,1.1061
AUDNZD,20050808,042300,1.1060,1.1060,1.1058,1.1058
AUDNZD,20050808,042400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050808,042500,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050808,042600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050808,042700,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050808,042800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,042900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,043000,1.1059,1.1061,1.1059,1.1061
AUDNZD,20050808,043100,1.1061,1.1063,1.1061,1.1063
AUDNZD,20050808,043200,1.1063,1.1063,1.1061,1.1061
AUDNZD,20050808,043300,1.1061,1.1061,1.1060,1.1060
AUDNZD,20050808,043400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,043500,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050808,043600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050808,043700,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050808,043800,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050808,043900,1.1061,1.1062,1.1061,1.1062
AUDNZD,20050808,044000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20050808,044100,1.1064,1.1064,1.1063,1.1063
AUDNZD,20050808,044200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050808,044300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050808,044400,1.1062,1.1063,1.1062,1.1063
AUDNZD,20050808,044500,1.1063,1.1063,1.1062,1.1062
AUDNZD,20050808,044600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,044700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,044800,1.1061,1.1063,1.1061,1.1063
AUDNZD,20050808,044900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20050808,045000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20050808,045100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050808,045200,1.1066,1.1066,1.1064,1.1064
AUDNZD,20050808,045300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20050808,045400,1.1064,1.1065,1.1064,1.1065
AUDNZD,20050808,045500,1.1065,1.1065,1.1064,1.1065
AUDNZD,20050808,045600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050808,045700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050808,045800,1.1065,1.1065,1.1063,1.1063
AUDNZD,20050808,045900,1.1063,1.1063,1.1062,1.1063
AUDNZD,20050808,050000,1.1064,1.1064,1.1063,1.1063
AUDNZD,20050808,050100,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050808,050200,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050808,050300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,050400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,050500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,050600,1.1059,1.1059,1.1057,1.1057
AUDNZD,20050808,050700,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050808,050800,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050808,050900,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050808,051000,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050808,051100,1.1057,1.1059,1.1057,1.1059
AUDNZD,20050808,051200,1.1058,1.1058,1.1055,1.1055
AUDNZD,20050808,051300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050808,051400,1.1054,1.1054,1.1052,1.1052
AUDNZD,20050808,051500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050808,051600,1.1052,1.1053,1.1052,1.1052
AUDNZD,20050808,051700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050808,051800,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050808,051900,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050808,052000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050808,052100,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050808,052200,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050808,052300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,052400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,052500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,052600,1.1049,1.1053,1.1049,1.1053
AUDNZD,20050808,052700,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050808,052800,1.1055,1.1055,1.1053,1.1053
AUDNZD,20050808,052900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050808,053000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050808,053100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050808,053200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050808,053300,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050808,053400,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050808,053500,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050808,053600,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,053700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,053800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,053900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,054000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050808,054100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,054200,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050808,054300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,054400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,054500,1.1048,1.1051,1.1048,1.1051
AUDNZD,20050808,054600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,054700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,054800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,054900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,055000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,055100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,055200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,055300,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050808,055400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,055500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,055600,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,055700,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050808,055800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050808,055900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050808,060000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,060100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050808,060200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,060300,1.1048,1.1048,1.1045,1.1045
AUDNZD,20050808,060400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050808,060500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,060600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,060700,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050808,060800,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050808,060900,1.1049,1.1053,1.1049,1.1053
AUDNZD,20050808,061000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050808,061100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050808,061200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050808,061300,1.1053,1.1053,1.1052,1.1053
AUDNZD,20050808,061400,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050808,061500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050808,061600,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050808,061700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,061800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,061900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,062000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,062100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,062200,1.1050,1.1053,1.1050,1.1053
AUDNZD,20050808,062300,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050808,062400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050808,062500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050808,062600,1.1055,1.1056,1.1055,1.1055
AUDNZD,20050808,062700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050808,062800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050808,062900,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050808,063000,1.1056,1.1057,1.1056,1.1056
AUDNZD,20050808,063100,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050808,063200,1.1054,1.1057,1.1054,1.1057
AUDNZD,20050808,063300,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050808,063400,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050808,063500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050808,063600,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050808,063700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050808,063800,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050808,063900,1.1057,1.1058,1.1056,1.1056
AUDNZD,20050808,064000,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050808,064100,1.1056,1.1056,1.1055,1.1056
AUDNZD,20050808,064200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050808,064300,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050808,064400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050808,064500,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050808,064600,1.1056,1.1058,1.1056,1.1058
AUDNZD,20050808,064700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050808,064800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050808,064900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050808,065000,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050808,065100,1.1059,1.1061,1.1059,1.1061
AUDNZD,20050808,065200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050808,065300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050808,065400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050808,065500,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050808,065600,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050808,065700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,065800,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050808,065900,1.1059,1.1059,1.1058,1.1059
AUDNZD,20050808,070000,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050808,070100,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050808,070200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050808,070300,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050808,070400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050808,070500,1.1055,1.1055,1.1053,1.1053
AUDNZD,20050808,070600,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050808,070700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050808,070800,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050808,070900,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,071000,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050808,071100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,071200,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050808,071300,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050808,071400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050808,071500,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050808,071600,1.1056,1.1056,1.1054,1.1054
AUDNZD,20050808,071700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050808,071800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050808,071900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050808,072000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,072100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050808,072200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050808,072300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050808,072400,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050808,072500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050808,072600,1.1053,1.1055,1.1053,1.1055
AUDNZD,20050808,072700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050808,072800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050808,072900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050808,073000,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050808,073100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050808,073200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050808,073300,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050808,073400,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050808,073500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,073600,1.1050,1.1050,1.1049,1.1050
AUDNZD,20050808,073700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,073800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,073900,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,074000,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050808,074100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050808,074200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050808,074300,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050808,074400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,074500,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050808,074600,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,074700,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050808,074800,1.1051,1.1051,1.1049,1.1049
AUDNZD,20050808,074900,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,075000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,075100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050808,075200,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050808,075300,1.1047,1.1047,1.1043,1.1043
AUDNZD,20050808,075400,1.1044,1.1046,1.1044,1.1046
AUDNZD,20050808,075500,1.1046,1.1046,1.1045,1.1046
AUDNZD,20050808,075600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,075700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,075800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050808,075900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,080000,1.1045,1.1045,1.1043,1.1043
AUDNZD,20050808,080100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,080200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,080300,1.1041,1.1041,1.1038,1.1038
AUDNZD,20050808,080400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,080500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,080600,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050808,080700,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050808,080800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,080900,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050808,081000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,081100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,081200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,081300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,081400,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050808,081500,1.1042,1.1042,1.1037,1.1037
AUDNZD,20050808,081600,1.1037,1.1038,1.1036,1.1038
AUDNZD,20050808,081700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,081800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,081900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,082000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050808,082100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,082200,1.1042,1.1042,1.1039,1.1039
AUDNZD,20050808,082300,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050808,082400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,082500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,082600,1.1042,1.1042,1.1039,1.1039
AUDNZD,20050808,082700,1.1039,1.1039,1.1038,1.1039
AUDNZD,20050808,082800,1.1039,1.1039,1.1037,1.1037
AUDNZD,20050808,082900,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050808,083000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,083100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,083200,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,083300,1.1038,1.1038,1.1034,1.1034
AUDNZD,20050808,083400,1.1034,1.1038,1.1034,1.1038
AUDNZD,20050808,083500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,083600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,083700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,083800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,083900,1.1041,1.1042,1.1038,1.1038
AUDNZD,20050808,084000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,084100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050808,084200,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050808,084300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,084400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,084500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,084600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,084700,1.1041,1.1044,1.1041,1.1044
AUDNZD,20050808,084800,1.1044,1.1044,1.1042,1.1043
AUDNZD,20050808,084900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050808,085000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050808,085100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050808,085200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050808,085300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,085400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,085500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,085600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050808,085700,1.1045,1.1046,1.1045,1.1045
AUDNZD,20050808,085800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050808,085900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,090000,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050808,090100,1.1045,1.1046,1.1045,1.1045
AUDNZD,20050808,090200,1.1044,1.1044,1.1043,1.1044
AUDNZD,20050808,090300,1.1043,1.1043,1.1038,1.1038
AUDNZD,20050808,090400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,090500,1.1038,1.1042,1.1038,1.1040
AUDNZD,20050808,090600,1.1039,1.1044,1.1039,1.1044
AUDNZD,20050808,090700,1.1044,1.1044,1.1043,1.1044
AUDNZD,20050808,090800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,090900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050808,091000,1.1046,1.1048,1.1046,1.1048
AUDNZD,20050808,091100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,091200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050808,091300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,091400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,091500,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050808,091600,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050808,091700,1.1051,1.1051,1.1049,1.1049
AUDNZD,20050808,091800,1.1048,1.1048,1.1046,1.1046
AUDNZD,20050808,091900,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050808,092000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050808,092100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050808,092200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,092300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050808,092400,1.1043,1.1044,1.1041,1.1044
AUDNZD,20050808,092500,1.1045,1.1048,1.1045,1.1048
AUDNZD,20050808,092600,1.1047,1.1047,1.1044,1.1044
AUDNZD,20050808,092700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,092800,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050808,092900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050808,093000,1.1044,1.1044,1.1043,1.1044
AUDNZD,20050808,093100,1.1044,1.1046,1.1044,1.1046
AUDNZD,20050808,093200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050808,093300,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050808,093400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050808,093500,1.1045,1.1049,1.1045,1.1049
AUDNZD,20050808,093600,1.1049,1.1049,1.1043,1.1043
AUDNZD,20050808,093700,1.1042,1.1042,1.1040,1.1042
AUDNZD,20050808,093800,1.1044,1.1046,1.1044,1.1046
AUDNZD,20050808,093900,1.1045,1.1045,1.1043,1.1043
AUDNZD,20050808,094000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,094100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,094200,1.1040,1.1043,1.1040,1.1043
AUDNZD,20050808,094300,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050808,094400,1.1045,1.1045,1.1041,1.1041
AUDNZD,20050808,094500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,094600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,094700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050808,094800,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050808,094900,1.1045,1.1048,1.1045,1.1048
AUDNZD,20050808,095000,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050808,095100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050808,095200,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050808,095300,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050808,095400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,095500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,095600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,095700,1.1048,1.1048,1.1046,1.1046
AUDNZD,20050808,095800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,095900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,100000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,100100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050808,100200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,100300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,100400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,100500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050808,100600,1.1047,1.1048,1.1046,1.1046
AUDNZD,20050808,100700,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050808,100800,1.1049,1.1050,1.1049,1.1049
AUDNZD,20050808,100900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,101000,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050808,101100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050808,101200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050808,101300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050808,101400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050808,101500,1.1053,1.1054,1.1050,1.1050
AUDNZD,20050808,101600,1.1050,1.1050,1.1048,1.1049
AUDNZD,20050808,101700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,101800,1.1050,1.1053,1.1050,1.1053
AUDNZD,20050808,101900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050808,102000,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050808,102100,1.1052,1.1054,1.1052,1.1054
AUDNZD,20050808,102200,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050808,102300,1.1051,1.1051,1.1049,1.1049
AUDNZD,20050808,102400,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050808,102500,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050808,102600,1.1048,1.1049,1.1048,1.1048
AUDNZD,20050808,102700,1.1049,1.1050,1.1049,1.1049
AUDNZD,20050808,102800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,102900,1.1050,1.1050,1.1049,1.1050
AUDNZD,20050808,103000,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050808,103100,1.1053,1.1057,1.1053,1.1057
AUDNZD,20050808,103200,1.1057,1.1062,1.1057,1.1062
AUDNZD,20050808,103300,1.1063,1.1065,1.1063,1.1065
AUDNZD,20050808,103400,1.1065,1.1065,1.1064,1.1064
AUDNZD,20050808,103500,1.1064,1.1065,1.1064,1.1065
AUDNZD,20050808,103600,1.1065,1.1065,1.1063,1.1063
AUDNZD,20050808,103700,1.1062,1.1065,1.1062,1.1065
AUDNZD,20050808,103800,1.1065,1.1070,1.1065,1.1070
AUDNZD,20050808,103900,1.1069,1.1069,1.1067,1.1068
AUDNZD,20050808,104000,1.1068,1.1068,1.1067,1.1067
AUDNZD,20050808,104100,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050808,104200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050808,104300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050808,104400,1.1066,1.1068,1.1065,1.1065
AUDNZD,20050808,104500,1.1064,1.1064,1.1061,1.1061
AUDNZD,20050808,104600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,104700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,104800,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050808,104900,1.1059,1.1061,1.1059,1.1061
AUDNZD,20050808,105000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,105100,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050808,105200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,105300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050808,105400,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050808,105500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050808,105600,1.1058,1.1061,1.1058,1.1061
AUDNZD,20050808,105700,1.1061,1.1061,1.1060,1.1060
AUDNZD,20050808,105800,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050808,105900,1.1059,1.1059,1.1058,1.1059
AUDNZD,20050808,110000,1.1059,1.1061,1.1059,1.1061
AUDNZD,20050808,110100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,110200,1.1061,1.1062,1.1061,1.1062
AUDNZD,20050808,110300,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050808,110400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,110500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,110600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,110700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,110800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,110900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050808,111000,1.1062,1.1063,1.1062,1.1063
AUDNZD,20050808,111100,1.1063,1.1063,1.1062,1.1062
AUDNZD,20050808,111200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050808,111300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050808,111400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050808,111500,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050808,111600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,111700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050808,111800,1.1062,1.1063,1.1062,1.1062
AUDNZD,20050808,111900,1.1062,1.1062,1.1060,1.1060
AUDNZD,20050808,112000,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050808,112100,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050808,112200,1.1062,1.1062,1.1060,1.1060
AUDNZD,20050808,112300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20050808,112400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,112500,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050808,112600,1.1062,1.1063,1.1062,1.1063
AUDNZD,20050808,112700,1.1063,1.1064,1.1063,1.1064
AUDNZD,20050808,112800,1.1064,1.1064,1.1063,1.1063
AUDNZD,20050808,112900,1.1063,1.1063,1.1062,1.1063
AUDNZD,20050808,113000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20050808,113100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20050808,113200,1.1064,1.1065,1.1064,1.1065
AUDNZD,20050808,113300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050808,113400,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050808,113500,1.1065,1.1065,1.1063,1.1063
AUDNZD,20050808,113600,1.1063,1.1064,1.1062,1.1064
AUDNZD,20050808,113700,1.1064,1.1064,1.1059,1.1059
AUDNZD,20050808,113800,1.1058,1.1058,1.1047,1.1047
AUDNZD,20050808,113900,1.1046,1.1046,1.1044,1.1045
AUDNZD,20050808,114000,1.1046,1.1048,1.1046,1.1048
AUDNZD,20050808,114100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,114200,1.1045,1.1050,1.1045,1.1050
AUDNZD,20050808,114300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,114400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,114500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,114600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,114700,1.1048,1.1048,1.1046,1.1046
AUDNZD,20050808,114800,1.1045,1.1047,1.1045,1.1047
AUDNZD,20050808,114900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,115000,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050808,115100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,115200,1.1047,1.1047,1.1046,1.1047
AUDNZD,20050808,115300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,115400,1.1046,1.1046,1.1042,1.1042
AUDNZD,20050808,115500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,115600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,115700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,115800,1.1041,1.1043,1.1040,1.1043
AUDNZD,20050808,115900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,120000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,120100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050808,120200,1.1043,1.1043,1.1041,1.1041
AUDNZD,20050808,120300,1.1042,1.1045,1.1042,1.1045
AUDNZD,20050808,120400,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050808,120500,1.1044,1.1046,1.1044,1.1046
AUDNZD,20050808,120600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,120700,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050808,120800,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050808,120900,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050808,121000,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050808,121100,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050808,121200,1.1047,1.1048,1.1047,1.1047
AUDNZD,20050808,121300,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050808,121400,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050808,121500,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050808,121600,1.1050,1.1055,1.1050,1.1053
AUDNZD,20050808,121700,1.1052,1.1054,1.1052,1.1054
AUDNZD,20050808,121800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050808,121900,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050808,122000,1.1055,1.1055,1.1050,1.1050
AUDNZD,20050808,122100,1.1050,1.1053,1.1050,1.1053
AUDNZD,20050808,122200,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050808,122300,1.1051,1.1052,1.1050,1.1050
AUDNZD,20050808,122400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,122500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,122600,1.1049,1.1049,1.1048,1.1049
AUDNZD,20050808,122700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,122800,1.1050,1.1053,1.1050,1.1053
AUDNZD,20050808,122900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050808,123000,1.1054,1.1057,1.1054,1.1057
AUDNZD,20050808,123100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050808,123200,1.1059,1.1061,1.1059,1.1061
AUDNZD,20050808,123300,1.1059,1.1059,1.1057,1.1057
AUDNZD,20050808,123400,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050808,123500,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050808,123600,1.1051,1.1051,1.1049,1.1049
AUDNZD,20050808,123700,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050808,123800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,123900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050808,124000,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050808,124100,1.1053,1.1055,1.1053,1.1055
AUDNZD,20050808,124200,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050808,124300,1.1056,1.1058,1.1056,1.1058
AUDNZD,20050808,124400,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050808,124500,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050808,124600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050808,124700,1.1057,1.1057,1.1056,1.1057
AUDNZD,20050808,124800,1.1057,1.1057,1.1054,1.1054
AUDNZD,20050808,124900,1.1053,1.1054,1.1053,1.1053
AUDNZD,20050808,125000,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050808,125100,1.1051,1.1053,1.1051,1.1052
AUDNZD,20050808,125200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050808,125300,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050808,125400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050808,125500,1.1049,1.1052,1.1049,1.1052
AUDNZD,20050808,125600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050808,125700,1.1051,1.1051,1.1049,1.1049
AUDNZD,20050808,125800,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050808,125900,1.1052,1.1056,1.1052,1.1056
AUDNZD,20050808,130000,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050808,130100,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050808,130200,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050808,130300,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050808,130400,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050808,130500,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050808,130600,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050808,130700,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050808,130800,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050808,130900,1.1050,1.1050,1.1048,1.1049
AUDNZD,20050808,131000,1.1049,1.1052,1.1049,1.1052
AUDNZD,20050808,131100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050808,131200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050808,131300,1.1043,1.1046,1.1043,1.1046
AUDNZD,20050808,131400,1.1047,1.1051,1.1047,1.1051
AUDNZD,20050808,131500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,131600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050808,131700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050808,131800,1.1053,1.1055,1.1053,1.1055
AUDNZD,20050808,131900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050808,132000,1.1057,1.1060,1.1057,1.1060
AUDNZD,20050808,132100,1.1061,1.1063,1.1061,1.1063
AUDNZD,20050808,132200,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050808,132300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050808,132400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050808,132500,1.1061,1.1063,1.1061,1.1061
AUDNZD,20050808,132600,1.1061,1.1061,1.1057,1.1057
AUDNZD,20050808,132700,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050808,132800,1.1054,1.1054,1.1050,1.1050
AUDNZD,20050808,132900,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050808,133000,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050808,133100,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050808,133200,1.1046,1.1046,1.1044,1.1044
AUDNZD,20050808,133300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,133400,1.1044,1.1046,1.1044,1.1045
AUDNZD,20050808,133500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050808,133600,1.1046,1.1046,1.1043,1.1043
AUDNZD,20050808,133700,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050808,133800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050808,133900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,134000,1.1045,1.1048,1.1045,1.1048
AUDNZD,20050808,134100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,134200,1.1050,1.1050,1.1046,1.1046
AUDNZD,20050808,134300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,134400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,134500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,134600,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050808,134700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,134800,1.1046,1.1046,1.1044,1.1044
AUDNZD,20050808,134900,1.1044,1.1044,1.1040,1.1040
AUDNZD,20050808,135000,1.1042,1.1044,1.1042,1.1044
AUDNZD,20050808,135100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,135200,1.1042,1.1045,1.1042,1.1045
AUDNZD,20050808,135300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050808,135400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050808,135500,1.1046,1.1050,1.1046,1.1050
AUDNZD,20050808,135600,1.1050,1.1050,1.1045,1.1046
AUDNZD,20050808,135700,1.1046,1.1048,1.1046,1.1048
AUDNZD,20050808,135800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,135900,1.1046,1.1046,1.1045,1.1046
AUDNZD,20050808,140000,1.1046,1.1046,1.1044,1.1044
AUDNZD,20050808,140100,1.1043,1.1043,1.1040,1.1040
AUDNZD,20050808,140200,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,140300,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,140400,1.1043,1.1043,1.1041,1.1041
AUDNZD,20050808,140500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050808,140600,1.1043,1.1044,1.1043,1.1043
AUDNZD,20050808,140700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050808,140800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050808,140900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,141000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,141100,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,141200,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050808,141300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050808,141400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050808,141500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050808,141600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,141700,1.1043,1.1043,1.1042,1.1043
AUDNZD,20050808,141800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,141900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,142000,1.1040,1.1040,1.1037,1.1038
AUDNZD,20050808,142100,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,142200,1.1039,1.1041,1.1039,1.1040
AUDNZD,20050808,142300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050808,142400,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050808,142500,1.1040,1.1042,1.1040,1.1042
AUDNZD,20050808,142600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050808,142700,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,142800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050808,142900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050808,143000,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050808,143100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,143200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050808,143300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,143400,1.1043,1.1046,1.1043,1.1046
AUDNZD,20050808,143500,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050808,143600,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050808,143700,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050808,143800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050808,143900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050808,144000,1.1045,1.1047,1.1045,1.1047
AUDNZD,20050808,144100,1.1048,1.1048,1.1046,1.1047
AUDNZD,20050808,144200,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050808,144300,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050808,144400,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050808,144500,1.1052,1.1052,1.1050,1.1051
AUDNZD,20050808,144600,1.1051,1.1053,1.1051,1.1051
AUDNZD,20050808,144700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050808,144800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,144900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050808,145000,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050808,145100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,145200,1.1047,1.1047,1.1046,1.1047
AUDNZD,20050808,145300,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050808,145400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,145500,1.1046,1.1046,1.1043,1.1043
AUDNZD,20050808,145600,1.1043,1.1043,1.1042,1.1043
AUDNZD,20050808,145700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,145800,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050808,145900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,150000,1.1043,1.1043,1.1042,1.1043
AUDNZD,20050808,150100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,150200,1.1042,1.1044,1.1042,1.1044
AUDNZD,20050808,150300,1.1043,1.1046,1.1043,1.1046
AUDNZD,20050808,150400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050808,150500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,150600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050808,150700,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,150800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,150900,1.1041,1.1044,1.1041,1.1044
AUDNZD,20050808,151000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,151100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,151200,1.1041,1.1041,1.1040,1.1041
AUDNZD,20050808,151300,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050808,151400,1.1043,1.1043,1.1041,1.1041
AUDNZD,20050808,151500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,151600,1.1041,1.1044,1.1041,1.1044
AUDNZD,20050808,151700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,151800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,151900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,152000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,152100,1.1042,1.1042,1.1041,1.1042
AUDNZD,20050808,152200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,152300,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,152400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050808,152500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050808,152600,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050808,152700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,152800,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050808,152900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050808,153000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050808,153100,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050808,153200,1.1045,1.1045,1.1043,1.1045
AUDNZD,20050808,153300,1.1044,1.1044,1.1041,1.1042
AUDNZD,20050808,153400,1.1043,1.1043,1.1040,1.1040
AUDNZD,20050808,153500,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,153600,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050808,153700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050808,153800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,153900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,154000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,154100,1.1041,1.1042,1.1041,1.1041
AUDNZD,20050808,154200,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,154300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,154400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050808,154500,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050808,154600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,154700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,154800,1.1038,1.1042,1.1038,1.1042
AUDNZD,20050808,154900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050808,155000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,155100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,155200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,155300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,155400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,155500,1.1042,1.1042,1.1041,1.1042
AUDNZD,20050808,155600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,155700,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050808,155800,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050808,155900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050808,160000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,160100,1.1044,1.1046,1.1044,1.1045
AUDNZD,20050808,160200,1.1044,1.1044,1.1042,1.1043
AUDNZD,20050808,160300,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050808,160400,1.1045,1.1045,1.1041,1.1041
AUDNZD,20050808,160500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,160600,1.1044,1.1046,1.1044,1.1046
AUDNZD,20050808,160700,1.1045,1.1045,1.1041,1.1041
AUDNZD,20050808,160800,1.1042,1.1045,1.1042,1.1044
AUDNZD,20050808,160900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,161000,1.1043,1.1044,1.1043,1.1043
AUDNZD,20050808,161100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,161200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,161300,1.1042,1.1042,1.1040,1.1040
AUDNZD,20050808,161400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050808,161500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050808,161600,1.1043,1.1047,1.1043,1.1047
AUDNZD,20050808,161700,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050808,161800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,161900,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050808,162000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,162100,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050808,162200,1.1049,1.1053,1.1049,1.1053
AUDNZD,20050808,162300,1.1053,1.1053,1.1048,1.1048
AUDNZD,20050808,162400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,162500,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050808,162600,1.1048,1.1048,1.1047,1.1048
AUDNZD,20050808,162700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,162800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050808,162900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,163000,1.1046,1.1046,1.1043,1.1043
AUDNZD,20050808,163100,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050808,163200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050808,163300,1.1046,1.1048,1.1046,1.1048
AUDNZD,20050808,163400,1.1048,1.1049,1.1048,1.1048
AUDNZD,20050808,163500,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050808,163600,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050808,163700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,163800,1.1047,1.1047,1.1046,1.1047
AUDNZD,20050808,163900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050808,164000,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050808,164100,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050808,164200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050808,164300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050808,164400,1.1046,1.1047,1.1045,1.1047
AUDNZD,20050808,164500,1.1047,1.1047,1.1046,1.1047
AUDNZD,20050808,164600,1.1048,1.1048,1.1046,1.1046
AUDNZD,20050808,164700,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050808,164800,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050808,164900,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050808,165000,1.1046,1.1048,1.1046,1.1048
AUDNZD,20050808,165100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,165200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050808,165300,1.1049,1.1050,1.1048,1.1048
AUDNZD,20050808,165400,1.1047,1.1047,1.1044,1.1044
AUDNZD,20050808,165500,1.1043,1.1043,1.1041,1.1042
AUDNZD,20050808,165600,1.1040,1.1040,1.1037,1.1037
AUDNZD,20050808,165700,1.1038,1.1042,1.1038,1.1042
AUDNZD,20050808,165800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,165900,1.1043,1.1043,1.1041,1.1041
AUDNZD,20050808,170000,1.1040,1.1040,1.1038,1.1040
AUDNZD,20050808,170100,1.1040,1.1044,1.1040,1.1044
AUDNZD,20050808,170200,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050808,170300,1.1043,1.1043,1.1042,1.1043
AUDNZD,20050808,170400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050808,170500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,170600,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050808,170700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050808,170800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050808,170900,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,171000,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,171100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,171200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,171300,1.1041,1.1041,1.1039,1.1040
AUDNZD,20050808,171400,1.1040,1.1040,1.1039,1.1040
AUDNZD,20050808,171500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,171600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,171700,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,171800,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050808,171900,1.1038,1.1040,1.1038,1.1039
AUDNZD,20050808,172000,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,172100,1.1041,1.1041,1.1039,1.1039
AUDNZD,20050808,172200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,172300,1.1037,1.1041,1.1037,1.1041
AUDNZD,20050808,172400,1.1042,1.1042,1.1039,1.1039
AUDNZD,20050808,172500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,172600,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050808,172700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,172800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,172900,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050808,173000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,173100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050808,173200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,173300,1.1036,1.1039,1.1036,1.1039
AUDNZD,20050808,173400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050808,173500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,173600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,173700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,173800,1.1039,1.1040,1.1039,1.1039
AUDNZD,20050808,173900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,174000,1.1040,1.1040,1.1039,1.1040
AUDNZD,20050808,174100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050808,174200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,174300,1.1042,1.1043,1.1042,1.1042
AUDNZD,20050808,174400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050808,174500,1.1042,1.1044,1.1042,1.1044
AUDNZD,20050808,174600,1.1043,1.1043,1.1041,1.1041
AUDNZD,20050808,174700,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,174800,1.1040,1.1040,1.1036,1.1036
AUDNZD,20050808,174900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,175000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,175100,1.1038,1.1038,1.1036,1.1038
AUDNZD,20050808,175200,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,175300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,175400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,175500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,175600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,175700,1.1037,1.1040,1.1037,1.1040
AUDNZD,20050808,175800,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050808,175900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,180000,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050808,180100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,180200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,180300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,180400,1.1040,1.1042,1.1040,1.1042
AUDNZD,20050808,180500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050808,180600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050808,180700,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050808,180800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050808,180900,1.1041,1.1041,1.1037,1.1037
AUDNZD,20050808,181000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,181100,1.1037,1.1037,1.1034,1.1034
AUDNZD,20050808,181200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050808,181300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,181400,1.1037,1.1037,1.1036,1.1037
AUDNZD,20050808,181500,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050808,181600,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050808,181700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,181800,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050808,181900,1.1037,1.1039,1.1036,1.1039
AUDNZD,20050808,182000,1.1040,1.1040,1.1037,1.1037
AUDNZD,20050808,182100,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050808,182200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,182300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,182400,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050808,182500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,182600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,182700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,182800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,182900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,183000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050808,183100,1.1038,1.1039,1.1038,1.1038
AUDNZD,20050808,183200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,183300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,183400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050808,183500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,183600,1.1036,1.1037,1.1036,1.1036
AUDNZD,20050808,183700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,183800,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050808,183900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,184000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,184100,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050808,184200,1.1037,1.1038,1.1037,1.1037
AUDNZD,20050808,184300,1.1036,1.1036,1.1033,1.1033
AUDNZD,20050808,184400,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050808,184500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,184600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,184700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,184800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050808,184900,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050808,185000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050808,185100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050808,185200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050808,185300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050808,185400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050808,185500,1.1030,1.1031,1.1029,1.1031
AUDNZD,20050808,185600,1.1032,1.1036,1.1032,1.1036
AUDNZD,20050808,185700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,185800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,185900,1.1036,1.1036,1.1035,1.1036
AUDNZD,20050808,190000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,190100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050808,190200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,190300,1.1037,1.1037,1.1034,1.1034
AUDNZD,20050808,190400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050808,190500,1.1035,1.1036,1.1034,1.1034
AUDNZD,20050808,190600,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050808,190700,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050808,190800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050808,190900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,191000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,191100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,191200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,191300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,191400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,191500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,191600,1.1037,1.1039,1.1037,1.1038
AUDNZD,20050808,191700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,191800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,191900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,192000,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050808,192100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,192200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,192300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,192400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,192500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,192600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,192700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,192800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050808,192900,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050808,193000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,193100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,193200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,193300,1.1035,1.1035,1.1034,1.1035
AUDNZD,20050808,193400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,193500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,193600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,193700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,193800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,193900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,194000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,194100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,194200,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,194300,1.1038,1.1038,1.1037,1.1038
AUDNZD,20050808,194400,1.1038,1.1039,1.1038,1.1038
AUDNZD,20050808,194500,1.1039,1.1042,1.1039,1.1042
AUDNZD,20050808,194600,1.1042,1.1042,1.1040,1.1040
AUDNZD,20050808,194700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,194800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,194900,1.1038,1.1038,1.1037,1.1038
AUDNZD,20050808,195000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,195100,1.1040,1.1043,1.1040,1.1043
AUDNZD,20050808,195200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050808,195300,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,195400,1.1040,1.1041,1.1040,1.1040
AUDNZD,20050808,195500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,195600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,195700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,195800,1.1041,1.1041,1.1040,1.1041
AUDNZD,20050808,195900,1.1040,1.1040,1.1036,1.1036
AUDNZD,20050808,200000,1.1035,1.1037,1.1034,1.1037
AUDNZD,20050808,200100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050808,200200,1.1034,1.1034,1.1033,1.1034
AUDNZD,20050808,200300,1.1034,1.1035,1.1033,1.1035
AUDNZD,20050808,200400,1.1034,1.1034,1.1031,1.1032
AUDNZD,20050808,200500,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050808,200600,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050808,200700,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050808,200800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050808,200900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,201000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050808,201100,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050808,201200,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050808,201300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,201400,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050808,201500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,201600,1.1033,1.1034,1.1032,1.1034
AUDNZD,20050808,201700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,201800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,201900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,202000,1.1032,1.1033,1.1028,1.1029
AUDNZD,20050808,202100,1.1030,1.1033,1.1030,1.1033
AUDNZD,20050808,202200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050808,202300,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050808,202400,1.1035,1.1035,1.1034,1.1035
AUDNZD,20050808,202500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,202600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,202700,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,202800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,202900,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050808,203000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,203100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050808,203200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,203300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,203400,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050808,203500,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050808,203600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050808,203700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050808,203800,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050808,203900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050808,204000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,204100,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050808,204200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050808,204300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,204400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050808,204500,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050808,204600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,204700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,204800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,204900,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050808,205000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,205100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,205200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,205300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050808,205400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,205500,1.1036,1.1036,1.1034,1.1035
AUDNZD,20050808,205600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050808,205700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,205800,1.1035,1.1035,1.1034,1.1035
AUDNZD,20050808,205900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,210000,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050808,210100,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050808,210200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050808,210300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050808,210400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050808,210500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050808,210600,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050808,210700,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050808,210800,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050808,210900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050808,211000,1.1028,1.1036,1.1028,1.1036
AUDNZD,20050808,211100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,211200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050808,211300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050808,211400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050808,211500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050808,211600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050808,211700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050808,211800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050808,211900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050808,212000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050808,212100,1.1032,1.1036,1.1032,1.1036
AUDNZD,20050808,212200,1.1036,1.1039,1.1036,1.1038
AUDNZD,20050808,212300,1.1038,1.1038,1.1034,1.1034
AUDNZD,20050808,212400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050808,212500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050808,212600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050808,212700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050808,212800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050808,212900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,213000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,213100,1.1033,1.1036,1.1033,1.1036
AUDNZD,20050808,213200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,213300,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,213400,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050808,213500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,213600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050808,213700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050808,213800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050808,213900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,214000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050808,214100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,214200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,214300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,214400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,214500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050808,214600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050808,214700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050808,214800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,214900,1.1033,1.1033,1.1032,1.1033
AUDNZD,20050808,215000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,215100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050808,215200,1.1033,1.1033,1.1032,1.1033
AUDNZD,20050808,215300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050808,215400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050808,215500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050808,215600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050808,215700,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050808,215800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050808,215900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050808,220000,1.1030,1.1031,1.1030,1.1030
AUDNZD,20050808,220100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050808,220200,1.1031,1.1031,1.1030,1.1031
AUDNZD,20050808,220300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050808,220400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,220500,1.1034,1.1034,1.1033,1.1034
AUDNZD,20050808,220600,1.1034,1.1034,1.1032,1.1033
AUDNZD,20050808,220700,1.1033,1.1036,1.1033,1.1036
AUDNZD,20050808,220800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,220900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,221000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,221100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,221200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,221300,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050808,221400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,221500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050808,221600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050808,221700,1.1034,1.1036,1.1034,1.1035
AUDNZD,20050808,221800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,221900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,222000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,222100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,222200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,222300,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050808,222400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050808,222500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,222600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050808,222700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,222800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050808,222900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,223000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,223100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050808,223200,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050808,223300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,223400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,223500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,223600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,223700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,223800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050808,223900,1.1036,1.1036,1.1035,1.1036
AUDNZD,20050808,224000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,224100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,224200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,224300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,224400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,224500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,224600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050808,224700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050808,224800,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050808,224900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,225000,1.1038,1.1040,1.1038,1.1040
AUDNZD,20050808,225100,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050808,225200,1.1038,1.1038,1.1037,1.1038
AUDNZD,20050808,225300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,225400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,225500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,225600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,225700,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,225800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050808,225900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,230000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,230100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,230200,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050808,230300,1.1038,1.1039,1.1038,1.1038
AUDNZD,20050808,230400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,230500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050808,230600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,230700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,230800,1.1036,1.1039,1.1036,1.1039
AUDNZD,20050808,230900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,231000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,231100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,231200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050808,231300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050808,231400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050808,231500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,231600,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050808,231700,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050808,231800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050808,231900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,232000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050808,232100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050808,232200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,232300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050808,232400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,232500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050808,232600,1.1033,1.1036,1.1033,1.1036
AUDNZD,20050808,232700,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050808,232800,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050808,232900,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050808,233000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050808,233100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050808,233200,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050808,233300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,233400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,233500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050808,233600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,233700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,233800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,233900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,234000,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,234100,1.1041,1.1041,1.1040,1.1041
AUDNZD,20050808,234200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050808,234300,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,234400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050808,234500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,234600,1.1039,1.1039,1.1038,1.1039
AUDNZD,20050808,234700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050808,234800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050808,234900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050808,235000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050808,235100,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050808,235200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,235300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050808,235400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050808,235500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050808,235600,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050808,235700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050808,235800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050808,235900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050809,000000,1.1039,1.1039,1.1038,1.1038
NZDCHF,20050808,000100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050808,000200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050808,000300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050808,000400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050808,000500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050808,000600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050808,000700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050808,000800,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050808,000900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050808,001000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050808,001100,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050808,001200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,001300,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050808,001400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050808,001500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050808,001600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,001700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,001800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,001900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,002000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,002100,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,002200,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050808,002300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,002400,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050808,002500,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050808,002600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,002700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,002800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050808,002900,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050808,003000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,003100,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050808,003200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050808,003300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,003400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,003500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,003600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050808,003700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050808,003800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050808,003900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050808,004000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050808,004100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050808,004200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050808,004300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050808,004400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,004500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050808,004600,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050808,004700,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050808,004800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050808,004900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050808,005000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050808,005100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,005200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050808,005300,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050808,005400,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050808,005500,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050808,005600,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050808,005700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050808,005800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050808,005900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050808,010000,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050808,010100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,010200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050808,010300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050808,010400,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050808,010500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,010600,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050808,010700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050808,010800,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050808,010900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,011000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,011100,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050808,011200,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050808,011300,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,011400,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,011500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,011600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,011700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050808,011800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,011900,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050808,012000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050808,012100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050808,012200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,012300,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050808,012400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,012500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050808,012600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050808,012700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,012800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050808,012900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050808,013000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,013100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050808,013200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050808,013300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,013400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,013500,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050808,013600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,013700,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050808,013800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,013900,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050808,014000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050808,014100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,014200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050808,014300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,014400,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050808,014500,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050808,014600,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050808,014700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050808,014800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050808,014900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050808,015000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050808,015100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,015200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050808,015300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,015400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,015500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050808,015600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050808,015700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,015800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,015900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,020000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,020100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,020200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,020300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,020400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,020500,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050808,020600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,020700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050808,020800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050808,020900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050808,021000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050808,021100,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050808,021200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,021300,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050808,021400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,021500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,021600,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050808,021700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,021800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,021900,0.8718,0.8719,0.8718,0.8718
NZDCHF,20050808,022000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050808,022100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050808,022200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050808,022300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,022400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,022500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,022600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050808,022700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,022800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,022900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050808,023000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,023100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,023200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,023300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,023400,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050808,023500,0.8721,0.8721,0.8718,0.8718
NZDCHF,20050808,023600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,023700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,023800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050808,023900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,024000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,024100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,024200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050808,024300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050808,024400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,024500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,024600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,024700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,024800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,024900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050808,025000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050808,025100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,025200,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050808,025300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050808,025400,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050808,025500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050808,025600,0.8718,0.8719,0.8718,0.8718
NZDCHF,20050808,025700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050808,025800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,025900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050808,030000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050808,030100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,030200,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050808,030300,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050808,030400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050808,030500,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050808,030600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050808,030700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,030800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,030900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,031000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,031100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050808,031200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050808,031300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050808,031400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050808,031500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050808,031600,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050808,031700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,031800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050808,031900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050808,032000,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050808,032100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,032200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050808,032300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,032400,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050808,032500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,032600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,032700,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050808,032800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,032900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,033000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050808,033100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,033200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050808,033300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,033400,0.8728,0.8728,0.8724,0.8724
NZDCHF,20050808,033500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050808,033600,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050808,033700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050808,033800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050808,033900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050808,034000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050808,034100,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050808,034200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,034300,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050808,034400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,034500,0.8731,0.8736,0.8731,0.8736
NZDCHF,20050808,034600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,034700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,034800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050808,034900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,035000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,035100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,035200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,035300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,035400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,035500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050808,035600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050808,035700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,035800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,035900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,040000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,040100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,040200,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050808,040300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,040400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,040500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,040600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,040700,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050808,040800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,040900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,041000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050808,041100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050808,041200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050808,041300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,041400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,041500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,041600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,041700,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050808,041800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050808,041900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050808,042000,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050808,042100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050808,042200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050808,042300,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,042400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,042500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,042600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050808,042700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,042800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,042900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,043000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,043100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,043200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,043300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,043400,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050808,043500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,043600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,043700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,043800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,043900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,044000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,044100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,044200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,044300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,044400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050808,044500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,044600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050808,044700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050808,044800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,044900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,045000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,045100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,045200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,045300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,045400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,045500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,045600,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050808,045700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,045800,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050808,045900,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050808,050000,0.8736,0.8739,0.8736,0.8739
NZDCHF,20050808,050100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050808,050200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050808,050300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050808,050400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,050500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,050600,0.8740,0.8742,0.8740,0.8741
NZDCHF,20050808,050700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,050800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,050900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050808,051000,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050808,051100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,051200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,051300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050808,051400,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050808,051500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050808,051600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050808,051700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,051800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,051900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,052000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,052100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,052200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,052300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,052400,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050808,052500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,052600,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050808,052700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,052800,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050808,052900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050808,053000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,053100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,053200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,053300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,053400,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050808,053500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050808,053600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,053700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,053800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,053900,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050808,054000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,054100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,054200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,054300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,054400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,054500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,054600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,054700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,054800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,054900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,055000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,055100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050808,055200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,055300,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,055400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,055500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,055600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,055700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,055800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050808,055900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,060000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,060100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,060200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050808,060300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,060400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050808,060500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,060600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,060700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,060800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,060900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050808,061000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,061100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,061200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,061300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,061400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,061500,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,061600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,061700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,061800,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050808,061900,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050808,062000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,062100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,062200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,062300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,062400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,062500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,062600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,062700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,062800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,062900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050808,063000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,063100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,063200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,063300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,063400,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050808,063500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,063600,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,063700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,063800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,063900,0.8738,0.8740,0.8737,0.8740
NZDCHF,20050808,064000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050808,064100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,064200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050808,064300,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050808,064400,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050808,064500,0.8742,0.8742,0.8739,0.8739
NZDCHF,20050808,064600,0.8738,0.8738,0.8734,0.8735
NZDCHF,20050808,064700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050808,064800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,064900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050808,065000,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050808,065100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,065200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,065300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050808,065400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,065500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050808,065600,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050808,065700,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050808,065800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,065900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050808,070000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050808,070100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,070200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,070300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,070400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050808,070500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050808,070600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050808,070700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050808,070800,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050808,070900,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050808,071000,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050808,071100,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050808,071200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050808,071300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050808,071400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050808,071500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050808,071600,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050808,071700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050808,071800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,071900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050808,072000,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050808,072100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050808,072200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050808,072300,0.8750,0.8754,0.8750,0.8754
NZDCHF,20050808,072400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050808,072500,0.8754,0.8754,0.8749,0.8750
NZDCHF,20050808,072600,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050808,072700,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050808,072800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050808,072900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,073000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050808,073100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050808,073200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,073300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050808,073400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050808,073500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050808,073600,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050808,073700,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050808,073800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050808,073900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050808,074000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050808,074100,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050808,074200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050808,074300,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050808,074400,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050808,074500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050808,074600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050808,074700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050808,074800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,074900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,075000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,075100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050808,075200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050808,075300,0.8752,0.8756,0.8752,0.8756
NZDCHF,20050808,075400,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050808,075500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,075600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050808,075700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,075800,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050808,075900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,080000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050808,080100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050808,080200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050808,080300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050808,080400,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050808,080500,0.8762,0.8763,0.8761,0.8762
NZDCHF,20050808,080600,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050808,080700,0.8761,0.8762,0.8759,0.8759
NZDCHF,20050808,080800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050808,080900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,081000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050808,081100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050808,081200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050808,081300,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050808,081400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,081500,0.8758,0.8760,0.8758,0.8759
NZDCHF,20050808,081600,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050808,081700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050808,081800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050808,081900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050808,082000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050808,082100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,082200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,082300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050808,082400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050808,082500,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050808,082600,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050808,082700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050808,082800,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050808,082900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050808,083000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050808,083100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050808,083200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050808,083300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050808,083400,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050808,083500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050808,083600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050808,083700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,083800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,083900,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050808,084000,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050808,084100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050808,084200,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050808,084300,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050808,084400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,084500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050808,084600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050808,084700,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050808,084800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050808,084900,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050808,085000,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050808,085100,0.8757,0.8758,0.8756,0.8758
NZDCHF,20050808,085200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,085300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050808,085400,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050808,085500,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050808,085600,0.8760,0.8763,0.8760,0.8762
NZDCHF,20050808,085700,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050808,085800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050808,085900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050808,090000,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050808,090100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050808,090200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050808,090300,0.8759,0.8763,0.8759,0.8763
NZDCHF,20050808,090400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050808,090500,0.8762,0.8762,0.8758,0.8758
NZDCHF,20050808,090600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050808,090700,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050808,090800,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050808,090900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050808,091000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050808,091100,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050808,091200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050808,091300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050808,091400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050808,091500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050808,091600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050808,091700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050808,091800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050808,091900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050808,092000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050808,092100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050808,092200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050808,092300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050808,092400,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050808,092500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050808,092600,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050808,092700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050808,092800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050808,092900,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050808,093000,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050808,093100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050808,093200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050808,093300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050808,093400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050808,093500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050808,093600,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050808,093700,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050808,093800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050808,093900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050808,094000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050808,094100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050808,094200,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050808,094300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050808,094400,0.8746,0.8748,0.8744,0.8748
NZDCHF,20050808,094500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050808,094600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050808,094700,0.8747,0.8751,0.8747,0.8751
NZDCHF,20050808,094800,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050808,094900,0.8746,0.8746,0.8742,0.8742
NZDCHF,20050808,095000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,095100,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050808,095200,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050808,095300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050808,095400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050808,095500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,095600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050808,095700,0.8737,0.8737,0.8735,0.8736
NZDCHF,20050808,095800,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050808,095900,0.8739,0.8740,0.8738,0.8738
NZDCHF,20050808,100000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,100100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,100200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,100300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,100400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,100500,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050808,100600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,100700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050808,100800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,100900,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050808,101000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,101100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050808,101200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050808,101300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050808,101400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050808,101500,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050808,101600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050808,101700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050808,101800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050808,101900,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050808,102000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,102100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050808,102200,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050808,102300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050808,102400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050808,102500,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050808,102600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050808,102700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050808,102800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050808,102900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050808,103000,0.8746,0.8747,0.8745,0.8747
NZDCHF,20050808,103100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050808,103200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,103300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050808,103400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,103500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,103600,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050808,103700,0.8743,0.8743,0.8740,0.8740
NZDCHF,20050808,103800,0.8740,0.8740,0.8735,0.8735
NZDCHF,20050808,103900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,104000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050808,104100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,104200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050808,104300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,104400,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050808,104500,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050808,104600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,104700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,104800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,104900,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050808,105000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,105100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050808,105200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,105300,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050808,105400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,105500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,105600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,105700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050808,105800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,105900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,110000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,110100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,110200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,110300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,110400,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050808,110500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,110600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,110700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050808,110800,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050808,110900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050808,111000,0.8731,0.8731,0.8727,0.8727
NZDCHF,20050808,111100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,111200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,111300,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050808,111400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050808,111500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,111600,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050808,111700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050808,111800,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050808,111900,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050808,112000,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050808,112100,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050808,112200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050808,112300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,112400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,112500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,112600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,112700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050808,112800,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050808,112900,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050808,113000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,113100,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050808,113200,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050808,113300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,113400,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050808,113500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,113600,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050808,113700,0.8731,0.8736,0.8731,0.8736
NZDCHF,20050808,113800,0.8737,0.8745,0.8737,0.8745
NZDCHF,20050808,113900,0.8747,0.8748,0.8746,0.8746
NZDCHF,20050808,114000,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050808,114100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050808,114200,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050808,114300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,114400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050808,114500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050808,114600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050808,114700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050808,114800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050808,114900,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050808,115000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,115100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050808,115200,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050808,115300,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050808,115400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,115500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050808,115600,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050808,115700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050808,115800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050808,115900,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050808,120000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050808,120100,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050808,120200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050808,120300,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050808,120400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,120500,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050808,120600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,120700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,120800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,120900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050808,121000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050808,121100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050808,121200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050808,121300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,121400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,121500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,121600,0.8741,0.8741,0.8737,0.8738
NZDCHF,20050808,121700,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050808,121800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,121900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,122000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,122100,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050808,122200,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050808,122300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,122400,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050808,122500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,122600,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050808,122700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,122800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,122900,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050808,123000,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050808,123100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050808,123200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,123300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,123400,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050808,123500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,123600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050808,123700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050808,123800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,123900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,124000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,124100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,124200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,124300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,124400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,124500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,124600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,124700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050808,124800,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050808,124900,0.8739,0.8742,0.8739,0.8742
NZDCHF,20050808,125000,0.8742,0.8743,0.8741,0.8741
NZDCHF,20050808,125100,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050808,125200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050808,125300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050808,125400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,125500,0.8744,0.8744,0.8740,0.8740
NZDCHF,20050808,125600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050808,125700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,125800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,125900,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050808,130000,0.8737,0.8739,0.8737,0.8738
NZDCHF,20050808,130100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050808,130200,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050808,130300,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050808,130400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,130500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,130600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,130700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050808,130800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050808,130900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050808,131000,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050808,131100,0.8741,0.8745,0.8741,0.8745
NZDCHF,20050808,131200,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050808,131300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050808,131400,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050808,131500,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050808,131600,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050808,131700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050808,131800,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050808,131900,0.8740,0.8741,0.8738,0.8741
NZDCHF,20050808,132000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,132100,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050808,132200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,132300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,132400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,132500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,132600,0.8741,0.8741,0.8739,0.8740
NZDCHF,20050808,132700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050808,132800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050808,132900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,133000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,133100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,133200,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050808,133300,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050808,133400,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050808,133500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,133600,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050808,133700,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050808,133800,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050808,133900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,134000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,134100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,134200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050808,134300,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050808,134400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,134500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,134600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,134700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,134800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,134900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,135000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050808,135100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050808,135200,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050808,135300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,135400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050808,135500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,135600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050808,135700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,135800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050808,135900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050808,140000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050808,140100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,140200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,140300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050808,140400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,140500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,140600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,140700,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050808,140800,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,140900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050808,141000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,141100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,141200,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050808,141300,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050808,141400,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050808,141500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,141600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050808,141700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,141800,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050808,141900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,142000,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050808,142100,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050808,142200,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050808,142300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,142400,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050808,142500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050808,142600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,142700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,142800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,142900,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050808,143000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,143100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,143200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,143300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,143400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050808,143500,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050808,143600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050808,143700,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050808,143800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050808,143900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,144000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050808,144100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050808,144200,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050808,144300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050808,144400,0.8736,0.8737,0.8735,0.8737
NZDCHF,20050808,144500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,144600,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050808,144700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,144800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,144900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,145000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,145100,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050808,145200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050808,145300,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050808,145400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,145500,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050808,145600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050808,145700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,145800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050808,145900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050808,150000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,150100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,150200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050808,150300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050808,150400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050808,150500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050808,150600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050808,150700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050808,150800,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050808,150900,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050808,151000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050808,151100,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050808,151200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050808,151300,0.8748,0.8748,0.8746,0.8747
NZDCHF,20050808,151400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050808,151500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,151600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050808,151700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050808,151800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,151900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050808,152000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050808,152100,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050808,152200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050808,152300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050808,152400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050808,152500,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050808,152600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050808,152700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050808,152800,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050808,152900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050808,153000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050808,153100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050808,153200,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050808,153300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,153400,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050808,153500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,153600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050808,153700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,153800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050808,153900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,154000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050808,154100,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050808,154200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050808,154300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,154400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050808,154500,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050808,154600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050808,154700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050808,154800,0.8742,0.8742,0.8738,0.8738
NZDCHF,20050808,154900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,155000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,155100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,155200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,155300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,155400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,155500,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050808,155600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,155700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,155800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050808,155900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,160000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,160100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,160200,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050808,160300,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050808,160400,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050808,160500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,160600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,160700,0.8737,0.8740,0.8737,0.8739
NZDCHF,20050808,160800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,160900,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050808,161000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,161100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050808,161200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,161300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050808,161400,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050808,161500,0.8739,0.8739,0.8736,0.8736
NZDCHF,20050808,161600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050808,161700,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050808,161800,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050808,161900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,162000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,162100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,162200,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050808,162300,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050808,162400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,162500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,162600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,162700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,162800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,162900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,163000,0.8733,0.8737,0.8733,0.8737
NZDCHF,20050808,163100,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050808,163200,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050808,163300,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050808,163400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,163500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,163600,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050808,163700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050808,163800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,163900,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050808,164000,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050808,164100,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050808,164200,0.8733,0.8734,0.8732,0.8732
NZDCHF,20050808,164300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,164400,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050808,164500,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050808,164600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,164700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,164800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,164900,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050808,165000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050808,165100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,165200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,165300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,165400,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050808,165500,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050808,165600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050808,165700,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050808,165800,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050808,165900,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050808,170000,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050808,170100,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050808,170200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,170300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,170400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,170500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,170600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,170700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,170800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,170900,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050808,171000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,171100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,171200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,171300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,171400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,171500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,171600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,171700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,171800,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050808,171900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,172000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,172100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050808,172200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050808,172300,0.8731,0.8731,0.8728,0.8728
NZDCHF,20050808,172400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,172500,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050808,172600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,172700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,172800,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050808,172900,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050808,173000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050808,173100,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050808,173200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,173300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,173400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,173500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,173600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050808,173700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050808,173800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050808,173900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,174000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050808,174100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050808,174200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,174300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,174400,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050808,174500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,174600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,174700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,174800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,174900,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050808,175000,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050808,175100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,175200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,175300,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050808,175400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,175500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,175600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,175700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050808,175800,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050808,175900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,180000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,180100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,180200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,180300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,180400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,180500,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050808,180600,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050808,180700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,180800,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050808,180900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,181000,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050808,181100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050808,181200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050808,181300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050808,181400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050808,181500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050808,181600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050808,181700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050808,181800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050808,181900,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050808,182000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050808,182100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050808,182200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050808,182300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050808,182400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050808,182500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050808,182600,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050808,182700,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050808,182800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,182900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,183000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,183100,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050808,183200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,183300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,183400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,183500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,183600,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050808,183700,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050808,183800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,183900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,184000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,184100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,184200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050808,184300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,184400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,184500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,184600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,184700,0.8734,0.8734,0.8732,0.8733
NZDCHF,20050808,184800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,184900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,185000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,185100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,185200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,185300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,185400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,185500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,185600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,185700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,185800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,185900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050808,190000,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050808,190100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,190200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,190300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,190400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,190500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,190600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,190700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,190800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,190900,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050808,191000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,191100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,191200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,191300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,191400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,191500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,191600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,191700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,191800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,191900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,192000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,192100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050808,192200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050808,192300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,192400,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050808,192500,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050808,192600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,192700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,192800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,192900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050808,193000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050808,193100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,193200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,193300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,193400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050808,193500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,193600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,193700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,193800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050808,193900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050808,194000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,194100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050808,194200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,194300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,194400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050808,194500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050808,194600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050808,194700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,194800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,194900,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050808,195000,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050808,195100,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050808,195200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,195300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,195400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,195500,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050808,195600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,195700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,195800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,195900,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050808,200000,0.8732,0.8733,0.8730,0.8731
NZDCHF,20050808,200100,0.8731,0.8733,0.8731,0.8732
NZDCHF,20050808,200200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050808,200300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,200400,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050808,200500,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050808,200600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,200700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,200800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,200900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,201000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,201100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,201200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,201300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,201400,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050808,201500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,201600,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050808,201700,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050808,201800,0.8733,0.8733,0.8731,0.8733
NZDCHF,20050808,201900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,202000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,202100,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050808,202200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,202300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,202400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,202500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,202600,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050808,202700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050808,202800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050808,202900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,203000,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050808,203100,0.8727,0.8729,0.8727,0.8728
NZDCHF,20050808,203200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,203300,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050808,203400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,203500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,203600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,203700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,203800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,203900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,204000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050808,204100,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050808,204200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050808,204300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050808,204400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,204500,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050808,204600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,204700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,204800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,204900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050808,205000,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050808,205100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050808,205200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050808,205300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050808,205400,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050808,205500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,205600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,205700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,205800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,205900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,210000,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050808,210100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,210200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,210300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,210400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,210500,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050808,210600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,210700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,210800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,210900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,211000,0.8730,0.8730,0.8725,0.8725
NZDCHF,20050808,211100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050808,211200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,211300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,211400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,211500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,211600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050808,211700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,211800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,211900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050808,212000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,212100,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050808,212200,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050808,212300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050808,212400,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050808,212500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,212600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,212700,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050808,212800,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050808,212900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050808,213000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,213100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,213200,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050808,213300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050808,213400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050808,213500,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050808,213600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050808,213700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050808,213800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050808,213900,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050808,214000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,214100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,214200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,214300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,214400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,214500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,214600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,214700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,214800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,214900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,215000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,215100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,215200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,215300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,215400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,215500,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050808,215600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,215700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050808,215800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,215900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050808,220000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050808,220100,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050808,220200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,220300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050808,220400,0.8726,0.8726,0.8724,0.8725
NZDCHF,20050808,220500,0.8725,0.8726,0.8724,0.8726
NZDCHF,20050808,220600,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050808,220700,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050808,220800,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050808,220900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050808,221000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050808,221100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050808,221200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,221300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,221400,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050808,221500,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050808,221600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,221700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,221800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,221900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,222000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050808,222100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050808,222200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050808,222300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050808,222400,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050808,222500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050808,222600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050808,222700,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050808,222800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,222900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,223000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,223100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,223200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,223300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,223400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,223500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050808,223600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050808,223700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050808,223800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050808,223900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,224000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,224100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,224200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,224300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,224400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,224500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,224600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,224700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050808,224800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,224900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050808,225000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,225100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,225200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,225300,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050808,225400,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050808,225500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,225600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,225700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,225800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,225900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,230000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,230100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,230200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050808,230300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050808,230400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050808,230500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,230600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050808,230700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050808,230800,0.8730,0.8731,0.8729,0.8729
NZDCHF,20050808,230900,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050808,231000,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050808,231100,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050808,231200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050808,231300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,231400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,231500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050808,231600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,231700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,231800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050808,231900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050808,232000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,232100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050808,232200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,232300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050808,232400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050808,232500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050808,232600,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050808,232700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050808,232800,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050808,232900,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050808,233000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050808,233100,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050808,233200,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050808,233300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050808,233400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050808,233500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,233600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,233700,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050808,233800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,233900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050808,234000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050808,234100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050808,234200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050808,234300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050808,234400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050808,234500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050808,234600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,234700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,234800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,234900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050808,235000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050808,235100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050808,235200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050808,235300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050808,235400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050808,235500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,235600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,235700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,235800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050808,235900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,000000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050808,000100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050808,000200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050808,000300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050808,000400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050808,000500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050808,000600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050808,000700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050808,000800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050808,000900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050808,001000,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050808,001100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050808,001200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,001300,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050808,001400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,001500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,001600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,001700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,001800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,001900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,002000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,002100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,002200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,002300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050808,002400,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050808,002500,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050808,002600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050808,002700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050808,002800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050808,002900,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050808,003000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050808,003100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050808,003200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050808,003300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050808,003400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050808,003500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050808,003600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050808,003700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050808,003800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050808,003900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050808,004000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050808,004100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050808,004200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050808,004300,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050808,004400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,004500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,004600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050808,004700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050808,004800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,004900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,005000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,005100,0.8390,0.8393,0.8390,0.8393
NZDCAD,20050808,005200,0.8394,0.8394,0.8392,0.8392
NZDCAD,20050808,005300,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050808,005400,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050808,005500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050808,005600,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050808,005700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050808,005800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,005900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050808,010000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050808,010100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050808,010200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,010300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,010400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,010500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,010600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,010700,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050808,010800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,010900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050808,011000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050808,011100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,011200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,011300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,011400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,011500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,011600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,011700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,011800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,011900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,012000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,012100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,012200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,012300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050808,012400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050808,012500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050808,012600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,012700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,012800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,012900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,013000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050808,013100,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050808,013200,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050808,013300,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050808,013400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050808,013500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050808,013600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050808,013700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,013800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,013900,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050808,014000,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050808,014100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050808,014200,0.8388,0.8388,0.8387,0.8388
NZDCAD,20050808,014300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050808,014400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050808,014500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050808,014600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,014700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,014800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050808,014900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050808,015000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,015100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,015200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,015300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050808,015400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,015500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,015600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050808,015700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,015800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,015900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,020000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,020100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050808,020200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,020300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,020400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,020500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050808,020600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050808,020700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,020800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,020900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,021000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,021100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050808,021200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050808,021300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050808,021400,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050808,021500,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050808,021600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050808,021700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050808,021800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,021900,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050808,022000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050808,022100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050808,022200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,022300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,022400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,022500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050808,022600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050808,022700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,022800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,022900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,023000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,023100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,023200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,023300,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050808,023400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050808,023500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050808,023600,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050808,023700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050808,023800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050808,023900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050808,024000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050808,024100,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050808,024200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,024300,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050808,024400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,024500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,024600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,024700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,024800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,024900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,025000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,025100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,025200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050808,025300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050808,025400,0.8394,0.8394,0.8392,0.8392
NZDCAD,20050808,025500,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050808,025600,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050808,025700,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050808,025800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050808,025900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050808,030000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050808,030100,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050808,030200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050808,030300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050808,030400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,030500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050808,030600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,030700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,030800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050808,030900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050808,031000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050808,031100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050808,031200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050808,031300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050808,031400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,031500,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050808,031600,0.8394,0.8394,0.8393,0.8394
NZDCAD,20050808,031700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050808,031800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050808,031900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050808,032000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050808,032100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,032200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,032300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,032400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050808,032500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050808,032600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050808,032700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,032800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,032900,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050808,033000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,033100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,033200,0.8402,0.8402,0.8400,0.8400
NZDCAD,20050808,033300,0.8400,0.8400,0.8398,0.8398
NZDCAD,20050808,033400,0.8398,0.8398,0.8395,0.8395
NZDCAD,20050808,033500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,033600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,033700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,033800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050808,033900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050808,034000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050808,034100,0.8398,0.8400,0.8398,0.8400
NZDCAD,20050808,034200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050808,034300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050808,034400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,034500,0.8407,0.8413,0.8407,0.8413
NZDCAD,20050808,034600,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050808,034700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,034800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,034900,0.8412,0.8414,0.8412,0.8413
NZDCAD,20050808,035000,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050808,035100,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050808,035200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,035300,0.8410,0.8410,0.8407,0.8407
NZDCAD,20050808,035400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050808,035500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,035600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050808,035700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050808,035800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,035900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050808,040000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050808,040100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,040200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,040300,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050808,040400,0.8400,0.8402,0.8400,0.8400
NZDCAD,20050808,040500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,040600,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050808,040700,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050808,040800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050808,040900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050808,041000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,041100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050808,041200,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050808,041300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,041400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,041500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,041600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,041700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,041800,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050808,041900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050808,042000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050808,042100,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050808,042200,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050808,042300,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050808,042400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,042500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,042600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,042700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,042800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050808,042900,0.8405,0.8405,0.8404,0.8405
NZDCAD,20050808,043000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,043100,0.8406,0.8406,0.8405,0.8406
NZDCAD,20050808,043200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,043300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050808,043400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050808,043500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050808,043600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,043700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,043800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,043900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,044000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050808,044100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050808,044200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050808,044300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050808,044400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,044500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050808,044600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050808,044700,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050808,044800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050808,044900,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050808,045000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050808,045100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,045200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050808,045300,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050808,045400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050808,045500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050808,045600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050808,045700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050808,045800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050808,045900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,050000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,050100,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050808,050200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,050300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,050400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050808,050500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,050600,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,050700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,050800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,050900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050808,051000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,051100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050808,051200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,051300,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050808,051400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,051500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,051600,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050808,051700,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050808,051800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,051900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050808,052000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050808,052100,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050808,052200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,052300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,052400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050808,052500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,052600,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050808,052700,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050808,052800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050808,052900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,053000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,053100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,053200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,053300,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050808,053400,0.8412,0.8413,0.8411,0.8411
NZDCAD,20050808,053500,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,053600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,053700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,053800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,053900,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050808,054000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050808,054100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,054200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,054300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,054400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050808,054500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,054600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,054700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,054800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,054900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,055000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,055100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,055200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,055300,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,055400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,055500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,055600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,055700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,055800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,055900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,060000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,060100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,060200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050808,060300,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050808,060400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,060500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,060600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,060700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,060800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,060900,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050808,061000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,061100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,061200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,061300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,061400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050808,061500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,061600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,061700,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050808,061800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,061900,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050808,062000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,062100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,062200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,062300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,062400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,062500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,062600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,062700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,062800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,062900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,063000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,063100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,063200,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,063300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,063400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050808,063500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,063600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050808,063700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050808,063800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,063900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,064000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050808,064100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,064200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,064300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,064400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,064500,0.8414,0.8417,0.8414,0.8416
NZDCAD,20050808,064600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,064700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,064800,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050808,064900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,065000,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050808,065100,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050808,065200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050808,065300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,065400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050808,065500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,065600,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050808,065700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,065800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050808,065900,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050808,070000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,070100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,070200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,070300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,070400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,070500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,070600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,070700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,070800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,070900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050808,071000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,071100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050808,071200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,071300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,071400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,071500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,071600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050808,071700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050808,071800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050808,071900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050808,072000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050808,072100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,072200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,072300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050808,072400,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050808,072500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,072600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,072700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,072800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,072900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,073000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,073100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,073200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,073300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,073400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050808,073500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,073600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050808,073700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050808,073800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050808,073900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050808,074000,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050808,074100,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050808,074200,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050808,074300,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050808,074400,0.8417,0.8419,0.8417,0.8419
NZDCAD,20050808,074500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050808,074600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,074700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,074800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050808,074900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050808,075000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050808,075100,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050808,075200,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050808,075300,0.8424,0.8427,0.8424,0.8427
NZDCAD,20050808,075400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050808,075500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050808,075600,0.8427,0.8427,0.8426,0.8427
NZDCAD,20050808,075700,0.8427,0.8428,0.8427,0.8427
NZDCAD,20050808,075800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050808,075900,0.8427,0.8427,0.8426,0.8427
NZDCAD,20050808,080000,0.8427,0.8430,0.8427,0.8430
NZDCAD,20050808,080100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050808,080200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050808,080300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050808,080400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050808,080500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,080600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050808,080700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050808,080800,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050808,080900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050808,081000,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050808,081100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,081200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050808,081300,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050808,081400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,081500,0.8424,0.8429,0.8424,0.8428
NZDCAD,20050808,081600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050808,081700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050808,081800,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050808,081900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050808,082000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050808,082100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050808,082200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050808,082300,0.8429,0.8431,0.8429,0.8429
NZDCAD,20050808,082400,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050808,082500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050808,082600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050808,082700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,082800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,082900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,083000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,083100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,083200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050808,083300,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050808,083400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050808,083500,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050808,083600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050808,083700,0.8432,0.8432,0.8431,0.8432
NZDCAD,20050808,083800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050808,083900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050808,084000,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050808,084100,0.8436,0.8437,0.8436,0.8436
NZDCAD,20050808,084200,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050808,084300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050808,084400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050808,084500,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050808,084600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,084700,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050808,084800,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050808,084900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050808,085000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050808,085100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,085200,0.8433,0.8434,0.8433,0.8433
NZDCAD,20050808,085300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,085400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,085500,0.8433,0.8434,0.8433,0.8433
NZDCAD,20050808,085600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050808,085700,0.8432,0.8432,0.8431,0.8432
NZDCAD,20050808,085800,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050808,085900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050808,090000,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050808,090100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050808,090200,0.8434,0.8435,0.8433,0.8435
NZDCAD,20050808,090300,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050808,090400,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050808,090500,0.8436,0.8436,0.8434,0.8436
NZDCAD,20050808,090600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050808,090700,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050808,090800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050808,090900,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050808,091000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050808,091100,0.8426,0.8426,0.8422,0.8422
NZDCAD,20050808,091200,0.8422,0.8422,0.8421,0.8422
NZDCAD,20050808,091300,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050808,091400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050808,091500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050808,091600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050808,091700,0.8424,0.8425,0.8423,0.8425
NZDCAD,20050808,091800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050808,091900,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050808,092000,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050808,092100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050808,092200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050808,092300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050808,092400,0.8428,0.8429,0.8426,0.8426
NZDCAD,20050808,092500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050808,092600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050808,092700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050808,092800,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050808,092900,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050808,093000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050808,093100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050808,093200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050808,093300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,093400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,093500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,093600,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050808,093700,0.8429,0.8431,0.8429,0.8429
NZDCAD,20050808,093800,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050808,093900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050808,094000,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050808,094100,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050808,094200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,094300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,094400,0.8425,0.8427,0.8425,0.8427
NZDCAD,20050808,094500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050808,094600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,094700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050808,094800,0.8427,0.8428,0.8426,0.8426
NZDCAD,20050808,094900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050808,095000,0.8424,0.8425,0.8424,0.8424
NZDCAD,20050808,095100,0.8424,0.8424,0.8422,0.8423
NZDCAD,20050808,095200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050808,095300,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050808,095400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050808,095500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050808,095600,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050808,095700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,095800,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050808,095900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050808,100000,0.8418,0.8418,0.8416,0.8416
NZDCAD,20050808,100100,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050808,100200,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050808,100300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,100400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,100500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,100600,0.8417,0.8417,0.8416,0.8417
NZDCAD,20050808,100700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,100800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,100900,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,101000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050808,101100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,101200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,101300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,101400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050808,101500,0.8419,0.8422,0.8419,0.8422
NZDCAD,20050808,101600,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050808,101700,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050808,101800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050808,101900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,102000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050808,102100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,102200,0.8425,0.8428,0.8425,0.8428
NZDCAD,20050808,102300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050808,102400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050808,102500,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050808,102600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050808,102700,0.8426,0.8426,0.8424,0.8425
NZDCAD,20050808,102800,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050808,102900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050808,103000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050808,103100,0.8424,0.8424,0.8421,0.8421
NZDCAD,20050808,103200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,103300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,103400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,103500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,103600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050808,103700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050808,103800,0.8422,0.8422,0.8418,0.8418
NZDCAD,20050808,103900,0.8418,0.8418,0.8416,0.8417
NZDCAD,20050808,104000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,104100,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050808,104200,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050808,104300,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050808,104400,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050808,104500,0.8415,0.8418,0.8415,0.8418
NZDCAD,20050808,104600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,104700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,104800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,104900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,105000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,105100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050808,105200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,105300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,105400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,105500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050808,105600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,105700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,105800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,105900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,110000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,110100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,110200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,110300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,110400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,110500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,110600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,110700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,110800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050808,110900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,111000,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050808,111100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,111200,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050808,111300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,111400,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,111500,0.8417,0.8418,0.8417,0.8417
NZDCAD,20050808,111600,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050808,111700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,111800,0.8414,0.8414,0.8413,0.8414
NZDCAD,20050808,111900,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050808,112000,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050808,112100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,112200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,112300,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050808,112400,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050808,112500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,112600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,112700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,112800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,112900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050808,113000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,113100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,113200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050808,113300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,113400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,113500,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050808,113600,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050808,113700,0.8411,0.8415,0.8411,0.8415
NZDCAD,20050808,113800,0.8417,0.8424,0.8417,0.8424
NZDCAD,20050808,113900,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050808,114000,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050808,114100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050808,114200,0.8426,0.8426,0.8422,0.8422
NZDCAD,20050808,114300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050808,114400,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050808,114500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050808,114600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050808,114700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050808,114800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,114900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,115000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,115100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050808,115200,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050808,115300,0.8425,0.8426,0.8424,0.8426
NZDCAD,20050808,115400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050808,115500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050808,115600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050808,115700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050808,115800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050808,115900,0.8426,0.8426,0.8424,0.8425
NZDCAD,20050808,120000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,120100,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050808,120200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050808,120300,0.8422,0.8422,0.8420,0.8420
NZDCAD,20050808,120400,0.8419,0.8420,0.8418,0.8419
NZDCAD,20050808,120500,0.8419,0.8421,0.8419,0.8419
NZDCAD,20050808,120600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050808,120700,0.8418,0.8418,0.8417,0.8418
NZDCAD,20050808,120800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050808,120900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050808,121000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,121100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050808,121200,0.8420,0.8420,0.8419,0.8420
NZDCAD,20050808,121300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050808,121400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050808,121500,0.8423,0.8424,0.8423,0.8423
NZDCAD,20050808,121600,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050808,121700,0.8421,0.8422,0.8419,0.8419
NZDCAD,20050808,121800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050808,121900,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050808,122000,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050808,122100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050808,122200,0.8423,0.8425,0.8423,0.8424
NZDCAD,20050808,122300,0.8424,0.8426,0.8424,0.8426
NZDCAD,20050808,122400,0.8427,0.8427,0.8425,0.8425
NZDCAD,20050808,122500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,122600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050808,122700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,122800,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050808,122900,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050808,123000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050808,123100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050808,123200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,123300,0.8418,0.8421,0.8418,0.8421
NZDCAD,20050808,123400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,123500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,123600,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050808,123700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050808,123800,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050808,123900,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050808,124000,0.8423,0.8423,0.8420,0.8420
NZDCAD,20050808,124100,0.8419,0.8422,0.8419,0.8422
NZDCAD,20050808,124200,0.8422,0.8423,0.8422,0.8422
NZDCAD,20050808,124300,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050808,124400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050808,124500,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050808,124600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050808,124700,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050808,124800,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050808,124900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050808,125000,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050808,125100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050808,125200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050808,125300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050808,125400,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050808,125500,0.8422,0.8422,0.8419,0.8419
NZDCAD,20050808,125600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050808,125700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050808,125800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050808,125900,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,130000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050808,130100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050808,130200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,130300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050808,130400,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050808,130500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050808,130600,0.8415,0.8417,0.8415,0.8416
NZDCAD,20050808,130700,0.8415,0.8418,0.8415,0.8418
NZDCAD,20050808,130800,0.8418,0.8419,0.8417,0.8419
NZDCAD,20050808,130900,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050808,131000,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050808,131100,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050808,131200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050808,131300,0.8422,0.8426,0.8422,0.8426
NZDCAD,20050808,131400,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050808,131500,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050808,131600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,131700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,131800,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050808,131900,0.8419,0.8419,0.8418,0.8419
NZDCAD,20050808,132000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050808,132100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,132200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,132300,0.8418,0.8419,0.8418,0.8418
NZDCAD,20050808,132400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,132500,0.8417,0.8417,0.8414,0.8414
NZDCAD,20050808,132600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,132700,0.8413,0.8417,0.8413,0.8417
NZDCAD,20050808,132800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050808,132900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,133000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050808,133100,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050808,133200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050808,133300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050808,133400,0.8417,0.8417,0.8414,0.8414
NZDCAD,20050808,133500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,133600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,133700,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050808,133800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050808,133900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,134000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,134100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,134200,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050808,134300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050808,134400,0.8418,0.8418,0.8415,0.8415
NZDCAD,20050808,134500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,134600,0.8414,0.8415,0.8414,0.8414
NZDCAD,20050808,134700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050808,134800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,134900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050808,135000,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050808,135100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,135200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,135300,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050808,135400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,135500,0.8404,0.8404,0.8402,0.8403
NZDCAD,20050808,135600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,135700,0.8401,0.8401,0.8398,0.8398
NZDCAD,20050808,135800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050808,135900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,140000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,140100,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050808,140200,0.8403,0.8403,0.8400,0.8400
NZDCAD,20050808,140300,0.8400,0.8400,0.8399,0.8400
NZDCAD,20050808,140400,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050808,140500,0.8404,0.8406,0.8404,0.8404
NZDCAD,20050808,140600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050808,140700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,140800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050808,140900,0.8405,0.8407,0.8405,0.8407
NZDCAD,20050808,141000,0.8408,0.8409,0.8408,0.8408
NZDCAD,20050808,141100,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050808,141200,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050808,141300,0.8404,0.8404,0.8402,0.8402
NZDCAD,20050808,141400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050808,141500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,141600,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050808,141700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050808,141800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050808,141900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,142000,0.8405,0.8407,0.8405,0.8407
NZDCAD,20050808,142100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050808,142200,0.8403,0.8403,0.8402,0.8403
NZDCAD,20050808,142300,0.8403,0.8407,0.8403,0.8407
NZDCAD,20050808,142400,0.8407,0.8407,0.8404,0.8404
NZDCAD,20050808,142500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,142600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050808,142700,0.8401,0.8404,0.8401,0.8404
NZDCAD,20050808,142800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050808,142900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,143000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050808,143100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,143200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050808,143300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,143400,0.8406,0.8406,0.8403,0.8403
NZDCAD,20050808,143500,0.8401,0.8401,0.8398,0.8398
NZDCAD,20050808,143600,0.8398,0.8398,0.8397,0.8398
NZDCAD,20050808,143700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050808,143800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,143900,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050808,144000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050808,144100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,144200,0.8396,0.8396,0.8392,0.8392
NZDCAD,20050808,144300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,144400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,144500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050808,144600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,144700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050808,144800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050808,144900,0.8393,0.8395,0.8392,0.8395
NZDCAD,20050808,145000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050808,145100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,145200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,145300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050808,145400,0.8399,0.8400,0.8399,0.8399
NZDCAD,20050808,145500,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050808,145600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050808,145700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,145800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050808,145900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,150000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,150100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,150200,0.8400,0.8400,0.8399,0.8400
NZDCAD,20050808,150300,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050808,150400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050808,150500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,150600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,150700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,150800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,150900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050808,151000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,151100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,151200,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050808,151300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,151400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,151500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,151600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050808,151700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,151800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050808,151900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,152000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,152100,0.8404,0.8404,0.8402,0.8402
NZDCAD,20050808,152200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050808,152300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,152400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,152500,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050808,152600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050808,152700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,152800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,152900,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050808,153000,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050808,153100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050808,153200,0.8405,0.8406,0.8404,0.8404
NZDCAD,20050808,153300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,153400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,153500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,153600,0.8404,0.8404,0.8402,0.8402
NZDCAD,20050808,153700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,153800,0.8402,0.8403,0.8402,0.8402
NZDCAD,20050808,153900,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,154000,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050808,154100,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050808,154200,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,154300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,154400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050808,154500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,154600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,154700,0.8405,0.8405,0.8403,0.8403
NZDCAD,20050808,154800,0.8402,0.8402,0.8398,0.8398
NZDCAD,20050808,154900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,155000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050808,155100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050808,155200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,155300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050808,155400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,155500,0.8400,0.8404,0.8400,0.8404
NZDCAD,20050808,155600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,155700,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050808,155800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,155900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,160000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,160100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,160200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050808,160300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,160400,0.8400,0.8405,0.8400,0.8405
NZDCAD,20050808,160500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,160600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050808,160700,0.8404,0.8405,0.8403,0.8403
NZDCAD,20050808,160800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050808,160900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050808,161000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050808,161100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,161200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,161300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,161400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050808,161500,0.8405,0.8405,0.8402,0.8402
NZDCAD,20050808,161600,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050808,161700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,161800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,161900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,162000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050808,162100,0.8400,0.8401,0.8400,0.8400
NZDCAD,20050808,162200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050808,162300,0.8397,0.8400,0.8397,0.8400
NZDCAD,20050808,162400,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050808,162500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,162600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,162700,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,162800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050808,162900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,163000,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050808,163100,0.8403,0.8403,0.8400,0.8400
NZDCAD,20050808,163200,0.8401,0.8404,0.8401,0.8404
NZDCAD,20050808,163300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050808,163400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,163500,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050808,163600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,163700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,163800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,163900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050808,164000,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050808,164100,0.8402,0.8402,0.8401,0.8402
NZDCAD,20050808,164200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050808,164300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050808,164400,0.8401,0.8403,0.8401,0.8402
NZDCAD,20050808,164500,0.8402,0.8403,0.8401,0.8401
NZDCAD,20050808,164600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050808,164700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050808,164800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,164900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050808,165000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050808,165100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050808,165200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,165300,0.8398,0.8400,0.8398,0.8400
NZDCAD,20050808,165400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050808,165500,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,165600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,165700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050808,165800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,165900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050808,170000,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050808,170100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050808,170200,0.8399,0.8399,0.8397,0.8399
NZDCAD,20050808,170300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,170400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050808,170500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050808,170600,0.8397,0.8397,0.8396,0.8397
NZDCAD,20050808,170700,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050808,170800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,170900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,171000,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050808,171100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050808,171200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,171300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,171400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,171500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,171600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,171700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050808,171800,0.8399,0.8400,0.8399,0.8399
NZDCAD,20050808,171900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,172000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,172100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,172200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,172300,0.8400,0.8400,0.8398,0.8398
NZDCAD,20050808,172400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050808,172500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,172600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050808,172700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,172800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050808,172900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,173000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050808,173100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050808,173200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050808,173300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,173400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050808,173500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,173600,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050808,173700,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050808,173800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050808,173900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050808,174000,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050808,174100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,174200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050808,174300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050808,174400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,174500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050808,174600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050808,174700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,174800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050808,174900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,175000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,175100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,175200,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050808,175300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,175400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050808,175500,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050808,175600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,175700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,175800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,175900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,180000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,180100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,180200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,180300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,180400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050808,180500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,180600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,180700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050808,180800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050808,180900,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050808,181000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,181100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,181200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050808,181300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,181400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050808,181500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050808,181600,0.8408,0.8412,0.8408,0.8412
NZDCAD,20050808,181700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,181800,0.8413,0.8413,0.8412,0.8413
NZDCAD,20050808,181900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,182000,0.8415,0.8418,0.8415,0.8418
NZDCAD,20050808,182100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050808,182200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050808,182300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050808,182400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050808,182500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050808,182600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,182700,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050808,182800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,182900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,183000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,183100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050808,183200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,183300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,183400,0.8413,0.8413,0.8412,0.8413
NZDCAD,20050808,183500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,183600,0.8413,0.8413,0.8411,0.8412
NZDCAD,20050808,183700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050808,183800,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050808,183900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,184000,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050808,184100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050808,184200,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050808,184300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050808,184400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,184500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050808,184600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,184700,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050808,184800,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050808,184900,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050808,185000,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050808,185100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,185200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,185300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,185400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,185500,0.8409,0.8410,0.8409,0.8409
NZDCAD,20050808,185600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050808,185700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,185800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050808,185900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,190000,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050808,190100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050808,190200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050808,190300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,190400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050808,190500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,190600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,190700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,190800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,190900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,191000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050808,191100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,191200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050808,191300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,191400,0.8404,0.8405,0.8404,0.8404
NZDCAD,20050808,191500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050808,191600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050808,191700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,191800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,191900,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050808,192000,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050808,192100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,192200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,192300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,192400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,192500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,192600,0.8398,0.8399,0.8397,0.8399
NZDCAD,20050808,192700,0.8398,0.8398,0.8394,0.8394
NZDCAD,20050808,192800,0.8394,0.8397,0.8394,0.8397
NZDCAD,20050808,192900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,193000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,193100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050808,193200,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050808,193300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050808,193400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,193500,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050808,193600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,193700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050808,193800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,193900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050808,194000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050808,194100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,194200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,194300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,194400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,194500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,194600,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050808,194700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,194800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050808,194900,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050808,195000,0.8404,0.8404,0.8403,0.8404
NZDCAD,20050808,195100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050808,195200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050808,195300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,195400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,195500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,195600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050808,195700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,195800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,195900,0.8404,0.8407,0.8404,0.8407
NZDCAD,20050808,200000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050808,200100,0.8407,0.8409,0.8407,0.8409
NZDCAD,20050808,200200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050808,200300,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050808,200400,0.8408,0.8411,0.8408,0.8410
NZDCAD,20050808,200500,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050808,200600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,200700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,200800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,200900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050808,201000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,201100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,201200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,201300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,201400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050808,201500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,201600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050808,201700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,201800,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050808,201900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,202000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050808,202100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,202200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,202300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,202400,0.8410,0.8411,0.8409,0.8410
NZDCAD,20050808,202500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,202600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050808,202700,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050808,202800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050808,202900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050808,203000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,203100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,203200,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050808,203300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,203400,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050808,203500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050808,203600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050808,203700,0.8412,0.8413,0.8412,0.8412
NZDCAD,20050808,203800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,203900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,204000,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050808,204100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,204200,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050808,204300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050808,204400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,204500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050808,204600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,204700,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050808,204800,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050808,204900,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050808,205000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,205100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,205200,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050808,205300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,205400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,205500,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,205600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,205700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,205800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,205900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,210000,0.8410,0.8412,0.8410,0.8412
NZDCAD,20050808,210100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,210200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050808,210300,0.8412,0.8413,0.8411,0.8411
NZDCAD,20050808,210400,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050808,210500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,210600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050808,210700,0.8406,0.8406,0.8404,0.8405
NZDCAD,20050808,210800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050808,210900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,211000,0.8408,0.8408,0.8403,0.8403
NZDCAD,20050808,211100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050808,211200,0.8404,0.8405,0.8403,0.8405
NZDCAD,20050808,211300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,211400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,211500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,211600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,211700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,211800,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050808,211900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,212000,0.8407,0.8408,0.8407,0.8407
NZDCAD,20050808,212100,0.8407,0.8407,0.8404,0.8404
NZDCAD,20050808,212200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050808,212300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050808,212400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050808,212500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,212600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050808,212700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,212800,0.8406,0.8409,0.8406,0.8409
NZDCAD,20050808,212900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050808,213000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050808,213100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,213200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050808,213300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050808,213400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,213500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,213600,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050808,213700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,213800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,213900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,214000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,214100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050808,214200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,214300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,214400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050808,214500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050808,214600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,214700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050808,214800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,214900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,215000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,215100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,215200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,215300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,215400,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050808,215500,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050808,215600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050808,215700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,215800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,215900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,220000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050808,220100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050808,220200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050808,220300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050808,220400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050808,220500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,220600,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050808,220700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,220800,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050808,220900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050808,221000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,221100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,221200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,221300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,221400,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050808,221500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,221600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,221700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,221800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,221900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,222000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,222100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,222200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050808,222300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050808,222400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050808,222500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050808,222600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,222700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,222800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,222900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,223000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,223100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,223200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050808,223300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050808,223400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,223500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,223600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,223700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,223800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050808,223900,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050808,224000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,224100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,224200,0.8410,0.8410,0.8408,0.8409
NZDCAD,20050808,224300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050808,224400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,224500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,224600,0.8411,0.8413,0.8411,0.8412
NZDCAD,20050808,224700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050808,224800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050808,224900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050808,225000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050808,225100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,225200,0.8408,0.8409,0.8408,0.8408
NZDCAD,20050808,225300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,225400,0.8408,0.8408,0.8406,0.8407
NZDCAD,20050808,225500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050808,225600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050808,225700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050808,225800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050808,225900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,230000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050808,230100,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050808,230200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050808,230300,0.8409,0.8409,0.8408,0.8409
NZDCAD,20050808,230400,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050808,230500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050808,230600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050808,230700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050808,230800,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050808,230900,0.8404,0.8404,0.8401,0.8401
NZDCAD,20050808,231000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,231100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050808,231200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,231300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,231400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,231500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,231600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,231700,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050808,231800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,231900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050808,232000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050808,232100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050808,232200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050808,232300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050808,232400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050808,232500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,232600,0.8400,0.8401,0.8400,0.8400
NZDCAD,20050808,232700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050808,232800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,232900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,233000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,233100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050808,233200,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050808,233300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,233400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,233500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,233600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050808,233700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,233800,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050808,233900,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050808,234000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,234100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,234200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,234300,0.8400,0.8400,0.8398,0.8398
NZDCAD,20050808,234400,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050808,234500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,234600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,234700,0.8397,0.8397,0.8396,0.8397
NZDCAD,20050808,234800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050808,234900,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050808,235000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050808,235100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,235200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,235300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,235400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050808,235500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050808,235600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050808,235700,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050808,235800,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050808,235900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050809,000000,0.8403,0.8403,0.8402,0.8402
CADCHF,20050808,000100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,000200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,000300,1.0391,1.0392,1.0391,1.0391
CADCHF,20050808,000400,1.0391,1.0392,1.0391,1.0391
CADCHF,20050808,000500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,000600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,000700,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,000800,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,000900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,001000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,001100,1.0393,1.0393,1.0393,1.0393
CADCHF,20050808,001200,1.0393,1.0393,1.0392,1.0392
CADCHF,20050808,001300,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,001400,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,001500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,001600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,001700,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,001800,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,001900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,002000,1.0392,1.0393,1.0392,1.0393
CADCHF,20050808,002100,1.0393,1.0393,1.0393,1.0393
CADCHF,20050808,002200,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,002300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,002400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,002500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,002600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,002700,1.0395,1.0396,1.0395,1.0396
CADCHF,20050808,002800,1.0396,1.0396,1.0395,1.0395
CADCHF,20050808,002900,1.0395,1.0395,1.0394,1.0394
CADCHF,20050808,003000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,003100,1.0395,1.0395,1.0394,1.0394
CADCHF,20050808,003200,1.0394,1.0394,1.0393,1.0393
CADCHF,20050808,003300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,003400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,003500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,003600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,003700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,003800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,003900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,004000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,004100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,004200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,004300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,004400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,004500,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,004600,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,004700,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,004800,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,004900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,005000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,005100,1.0390,1.0390,1.0389,1.0389
CADCHF,20050808,005200,1.0389,1.0389,1.0388,1.0389
CADCHF,20050808,005300,1.0389,1.0389,1.0388,1.0388
CADCHF,20050808,005400,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,005500,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,005600,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,005700,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,005800,1.0387,1.0388,1.0387,1.0388
CADCHF,20050808,005900,1.0388,1.0389,1.0388,1.0389
CADCHF,20050808,010000,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,010100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,010200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,010300,1.0391,1.0391,1.0389,1.0389
CADCHF,20050808,010400,1.0389,1.0389,1.0388,1.0388
CADCHF,20050808,010500,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,010600,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,010700,1.0387,1.0387,1.0384,1.0385
CADCHF,20050808,010800,1.0384,1.0387,1.0384,1.0387
CADCHF,20050808,010900,1.0387,1.0388,1.0387,1.0388
CADCHF,20050808,011000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,011100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,011200,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,011300,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,011400,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,011500,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,011600,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,011700,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,011800,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,011900,1.0386,1.0386,1.0385,1.0385
CADCHF,20050808,012000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,012100,1.0385,1.0386,1.0385,1.0386
CADCHF,20050808,012200,1.0386,1.0386,1.0386,1.0386
CADCHF,20050808,012300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,012400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,012500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,012600,1.0387,1.0388,1.0387,1.0388
CADCHF,20050808,012700,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,012800,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,012900,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,013000,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,013100,1.0388,1.0389,1.0388,1.0389
CADCHF,20050808,013200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,013300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,013400,1.0388,1.0389,1.0388,1.0389
CADCHF,20050808,013500,1.0390,1.0392,1.0390,1.0392
CADCHF,20050808,013600,1.0392,1.0392,1.0389,1.0389
CADCHF,20050808,013700,1.0389,1.0391,1.0389,1.0391
CADCHF,20050808,013800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,013900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,014000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,014100,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,014200,1.0392,1.0393,1.0391,1.0391
CADCHF,20050808,014300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,014400,1.0390,1.0390,1.0389,1.0389
CADCHF,20050808,014500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,014600,1.0389,1.0389,1.0388,1.0388
CADCHF,20050808,014700,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,014800,1.0388,1.0389,1.0388,1.0389
CADCHF,20050808,014900,1.0389,1.0389,1.0387,1.0387
CADCHF,20050808,015000,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,015100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,015200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,015300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,015400,1.0390,1.0390,1.0389,1.0389
CADCHF,20050808,015500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,015600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,015700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,015800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,015900,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,020000,1.0391,1.0392,1.0391,1.0391
CADCHF,20050808,020100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050808,020200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,020300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,020400,1.0389,1.0389,1.0387,1.0387
CADCHF,20050808,020500,1.0386,1.0386,1.0385,1.0385
CADCHF,20050808,020600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,020700,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,020800,1.0384,1.0384,1.0382,1.0382
CADCHF,20050808,020900,1.0382,1.0382,1.0381,1.0382
CADCHF,20050808,021000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,021100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,021200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,021300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,021400,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,021500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,021600,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,021700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,021800,1.0385,1.0386,1.0385,1.0386
CADCHF,20050808,021900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,022000,1.0386,1.0386,1.0385,1.0386
CADCHF,20050808,022100,1.0386,1.0387,1.0386,1.0387
CADCHF,20050808,022200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,022300,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,022400,1.0386,1.0386,1.0386,1.0386
CADCHF,20050808,022500,1.0386,1.0387,1.0386,1.0387
CADCHF,20050808,022600,1.0387,1.0387,1.0386,1.0387
CADCHF,20050808,022700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,022800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,022900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,023000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,023100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,023200,1.0386,1.0386,1.0386,1.0386
CADCHF,20050808,023300,1.0386,1.0386,1.0385,1.0385
CADCHF,20050808,023400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,023500,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,023600,1.0384,1.0384,1.0383,1.0383
CADCHF,20050808,023700,1.0383,1.0383,1.0382,1.0382
CADCHF,20050808,023800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,023900,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,024000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,024100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,024200,1.0382,1.0383,1.0382,1.0382
CADCHF,20050808,024300,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,024400,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,024500,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,024600,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,024700,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,024800,1.0384,1.0384,1.0383,1.0383
CADCHF,20050808,024900,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,025000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,025100,1.0384,1.0384,1.0383,1.0384
CADCHF,20050808,025200,1.0384,1.0384,1.0382,1.0382
CADCHF,20050808,025300,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,025400,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,025500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,025600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,025700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,025800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,025900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,030000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,030100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,030200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,030300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050808,030400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,030500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,030600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,030700,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,030800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,030900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,031000,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,031100,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,031200,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,031300,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,031400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,031500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,031600,1.0386,1.0387,1.0386,1.0387
CADCHF,20050808,031700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,031800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,031900,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,032000,1.0387,1.0388,1.0387,1.0388
CADCHF,20050808,032100,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,032200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,032300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,032400,1.0389,1.0391,1.0389,1.0391
CADCHF,20050808,032500,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,032600,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,032700,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,032800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,032900,1.0391,1.0392,1.0391,1.0391
CADCHF,20050808,033000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,033100,1.0391,1.0391,1.0389,1.0389
CADCHF,20050808,033200,1.0389,1.0390,1.0389,1.0390
CADCHF,20050808,033300,1.0390,1.0390,1.0390,1.0390
CADCHF,20050808,033400,1.0390,1.0390,1.0389,1.0389
CADCHF,20050808,033500,1.0389,1.0390,1.0389,1.0389
CADCHF,20050808,033600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,033700,1.0389,1.0391,1.0389,1.0389
CADCHF,20050808,033800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,033900,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,034000,1.0386,1.0386,1.0385,1.0385
CADCHF,20050808,034100,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,034200,1.0384,1.0384,1.0383,1.0383
CADCHF,20050808,034300,1.0383,1.0383,1.0382,1.0382
CADCHF,20050808,034400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,034500,1.0382,1.0382,1.0379,1.0379
CADCHF,20050808,034600,1.0378,1.0378,1.0375,1.0375
CADCHF,20050808,034700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,034800,1.0376,1.0377,1.0376,1.0377
CADCHF,20050808,034900,1.0376,1.0376,1.0374,1.0374
CADCHF,20050808,035000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,035100,1.0375,1.0377,1.0375,1.0377
CADCHF,20050808,035200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,035300,1.0377,1.0380,1.0377,1.0380
CADCHF,20050808,035400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,035500,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,035600,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,035700,1.0382,1.0382,1.0381,1.0381
CADCHF,20050808,035800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,035900,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,040000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,040100,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,040200,1.0384,1.0387,1.0384,1.0387
CADCHF,20050808,040300,1.0386,1.0388,1.0385,1.0388
CADCHF,20050808,040400,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,040500,1.0390,1.0392,1.0390,1.0392
CADCHF,20050808,040600,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,040700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,040800,1.0391,1.0391,1.0389,1.0390
CADCHF,20050808,040900,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,041000,1.0393,1.0393,1.0392,1.0392
CADCHF,20050808,041100,1.0393,1.0393,1.0392,1.0392
CADCHF,20050808,041200,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,041300,1.0394,1.0394,1.0393,1.0393
CADCHF,20050808,041400,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,041500,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,041600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,041700,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,041800,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,041900,1.0394,1.0394,1.0392,1.0392
CADCHF,20050808,042000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,042100,1.0392,1.0394,1.0392,1.0394
CADCHF,20050808,042200,1.0394,1.0394,1.0393,1.0393
CADCHF,20050808,042300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,042400,1.0392,1.0393,1.0392,1.0393
CADCHF,20050808,042500,1.0393,1.0394,1.0393,1.0393
CADCHF,20050808,042600,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,042700,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,042800,1.0393,1.0393,1.0393,1.0393
CADCHF,20050808,042900,1.0393,1.0394,1.0392,1.0392
CADCHF,20050808,043000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,043100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,043200,1.0392,1.0393,1.0392,1.0393
CADCHF,20050808,043300,1.0394,1.0394,1.0393,1.0393
CADCHF,20050808,043400,1.0393,1.0393,1.0392,1.0392
CADCHF,20050808,043500,1.0392,1.0393,1.0392,1.0393
CADCHF,20050808,043600,1.0393,1.0393,1.0393,1.0393
CADCHF,20050808,043700,1.0393,1.0393,1.0392,1.0392
CADCHF,20050808,043800,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,043900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,044000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,044100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,044200,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,044300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,044400,1.0393,1.0393,1.0393,1.0393
CADCHF,20050808,044500,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,044600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,044700,1.0395,1.0398,1.0395,1.0397
CADCHF,20050808,044800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050808,044900,1.0396,1.0396,1.0394,1.0394
CADCHF,20050808,045000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,045100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,045200,1.0394,1.0394,1.0392,1.0392
CADCHF,20050808,045300,1.0392,1.0392,1.0390,1.0390
CADCHF,20050808,045400,1.0389,1.0390,1.0389,1.0390
CADCHF,20050808,045500,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,045600,1.0391,1.0391,1.0389,1.0389
CADCHF,20050808,045700,1.0389,1.0391,1.0389,1.0391
CADCHF,20050808,045800,1.0390,1.0390,1.0387,1.0387
CADCHF,20050808,045900,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,050000,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,050100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,050200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,050300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,050400,1.0389,1.0389,1.0388,1.0388
CADCHF,20050808,050500,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,050600,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,050700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,050800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,050900,1.0385,1.0385,1.0384,1.0385
CADCHF,20050808,051000,1.0385,1.0387,1.0385,1.0387
CADCHF,20050808,051100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,051200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,051300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,051400,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,051500,1.0386,1.0386,1.0386,1.0386
CADCHF,20050808,051600,1.0386,1.0386,1.0386,1.0386
CADCHF,20050808,051700,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,051800,1.0384,1.0384,1.0383,1.0384
CADCHF,20050808,051900,1.0384,1.0384,1.0383,1.0383
CADCHF,20050808,052000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,052100,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,052200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,052300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,052400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,052500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,052600,1.0385,1.0385,1.0383,1.0383
CADCHF,20050808,052700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,052800,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,052900,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,053000,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,053100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,053200,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,053300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,053400,1.0385,1.0385,1.0382,1.0382
CADCHF,20050808,053500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,053600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,053700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,053800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,053900,1.0381,1.0381,1.0381,1.0381
CADCHF,20050808,054000,1.0382,1.0382,1.0380,1.0380
CADCHF,20050808,054100,1.0379,1.0379,1.0379,1.0379
CADCHF,20050808,054200,1.0380,1.0380,1.0379,1.0379
CADCHF,20050808,054300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,054400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,054500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,054600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,054700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,054800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,054900,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,055000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,055100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,055200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,055300,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,055400,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,055500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,055600,1.0383,1.0383,1.0383,1.0383
CADCHF,20050808,055700,1.0383,1.0383,1.0382,1.0382
CADCHF,20050808,055800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,055900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,060900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,061000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,061100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,061200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,061300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,061400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,061500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,061600,1.0382,1.0382,1.0380,1.0381
CADCHF,20050808,061700,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,061800,1.0378,1.0379,1.0378,1.0378
CADCHF,20050808,061900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,062000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,062100,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,062200,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,062300,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,062400,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,062500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,062600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,062700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,062800,1.0382,1.0383,1.0382,1.0382
CADCHF,20050808,062900,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,063000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,063100,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,063200,1.0385,1.0386,1.0385,1.0385
CADCHF,20050808,063300,1.0385,1.0386,1.0385,1.0386
CADCHF,20050808,063400,1.0386,1.0387,1.0386,1.0387
CADCHF,20050808,063500,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,063600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,063700,1.0385,1.0386,1.0385,1.0386
CADCHF,20050808,063800,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,063900,1.0382,1.0386,1.0382,1.0386
CADCHF,20050808,064000,1.0387,1.0387,1.0386,1.0387
CADCHF,20050808,064100,1.0387,1.0387,1.0385,1.0385
CADCHF,20050808,064200,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,064300,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,064400,1.0385,1.0386,1.0385,1.0386
CADCHF,20050808,064500,1.0385,1.0385,1.0380,1.0380
CADCHF,20050808,064600,1.0379,1.0379,1.0377,1.0378
CADCHF,20050808,064700,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,064800,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,064900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,065000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,065100,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,065200,1.0384,1.0385,1.0383,1.0385
CADCHF,20050808,065300,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,065400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,065500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,065600,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,065700,1.0384,1.0384,1.0383,1.0384
CADCHF,20050808,065800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,065900,1.0384,1.0387,1.0384,1.0387
CADCHF,20050808,070000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,070100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,070200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,070300,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,070400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,070500,1.0389,1.0390,1.0389,1.0390
CADCHF,20050808,070600,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,070700,1.0392,1.0393,1.0392,1.0392
CADCHF,20050808,070800,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,070900,1.0393,1.0393,1.0389,1.0389
CADCHF,20050808,071000,1.0389,1.0391,1.0389,1.0391
CADCHF,20050808,071100,1.0390,1.0391,1.0389,1.0391
CADCHF,20050808,071200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,071300,1.0391,1.0391,1.0389,1.0389
CADCHF,20050808,071400,1.0388,1.0389,1.0388,1.0389
CADCHF,20050808,071500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,071600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,071700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,071800,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,071900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,072000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,072100,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,072200,1.0392,1.0394,1.0392,1.0394
CADCHF,20050808,072300,1.0394,1.0397,1.0394,1.0397
CADCHF,20050808,072400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,072500,1.0398,1.0398,1.0394,1.0394
CADCHF,20050808,072600,1.0394,1.0396,1.0394,1.0394
CADCHF,20050808,072700,1.0393,1.0393,1.0390,1.0390
CADCHF,20050808,072800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,072900,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,073000,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,073100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,073200,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,073300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,073400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,073500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,073600,1.0391,1.0391,1.0390,1.0390
CADCHF,20050808,073700,1.0389,1.0389,1.0387,1.0387
CADCHF,20050808,073800,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,073900,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,074000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,074100,1.0388,1.0389,1.0388,1.0388
CADCHF,20050808,074200,1.0387,1.0388,1.0387,1.0388
CADCHF,20050808,074300,1.0389,1.0390,1.0389,1.0389
CADCHF,20050808,074400,1.0389,1.0391,1.0389,1.0391
CADCHF,20050808,074500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,074600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,074700,1.0389,1.0389,1.0387,1.0387
CADCHF,20050808,074800,1.0387,1.0389,1.0387,1.0387
CADCHF,20050808,074900,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,075000,1.0386,1.0386,1.0385,1.0385
CADCHF,20050808,075100,1.0385,1.0389,1.0385,1.0389
CADCHF,20050808,075200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,075300,1.0388,1.0388,1.0387,1.0387
CADCHF,20050808,075400,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,075500,1.0389,1.0390,1.0389,1.0389
CADCHF,20050808,075600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,075700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,075800,1.0389,1.0390,1.0389,1.0390
CADCHF,20050808,075900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,080000,1.0389,1.0389,1.0387,1.0387
CADCHF,20050808,080100,1.0387,1.0387,1.0386,1.0387
CADCHF,20050808,080200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,080300,1.0386,1.0387,1.0386,1.0386
CADCHF,20050808,080400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,080500,1.0386,1.0387,1.0386,1.0387
CADCHF,20050808,080600,1.0388,1.0389,1.0388,1.0389
CADCHF,20050808,080700,1.0388,1.0388,1.0386,1.0386
CADCHF,20050808,080800,1.0386,1.0387,1.0386,1.0387
CADCHF,20050808,080900,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,081000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,081100,1.0389,1.0390,1.0389,1.0390
CADCHF,20050808,081200,1.0390,1.0390,1.0389,1.0389
CADCHF,20050808,081300,1.0389,1.0391,1.0389,1.0391
CADCHF,20050808,081400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,081500,1.0392,1.0392,1.0387,1.0387
CADCHF,20050808,081600,1.0386,1.0386,1.0385,1.0385
CADCHF,20050808,081700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,081800,1.0385,1.0386,1.0385,1.0386
CADCHF,20050808,081900,1.0386,1.0387,1.0386,1.0387
CADCHF,20050808,082000,1.0389,1.0389,1.0387,1.0387
CADCHF,20050808,082100,1.0386,1.0387,1.0385,1.0387
CADCHF,20050808,082200,1.0387,1.0387,1.0385,1.0385
CADCHF,20050808,082300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,082400,1.0385,1.0385,1.0382,1.0382
CADCHF,20050808,082500,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,082600,1.0383,1.0384,1.0382,1.0384
CADCHF,20050808,082700,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,082800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,082900,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,083000,1.0384,1.0384,1.0381,1.0381
CADCHF,20050808,083100,1.0382,1.0382,1.0380,1.0380
CADCHF,20050808,083200,1.0380,1.0382,1.0380,1.0382
CADCHF,20050808,083300,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,083400,1.0381,1.0385,1.0381,1.0385
CADCHF,20050808,083500,1.0385,1.0387,1.0385,1.0387
CADCHF,20050808,083600,1.0386,1.0386,1.0384,1.0385
CADCHF,20050808,083700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,083800,1.0384,1.0384,1.0382,1.0382
CADCHF,20050808,083900,1.0383,1.0385,1.0383,1.0385
CADCHF,20050808,084000,1.0384,1.0384,1.0382,1.0382
CADCHF,20050808,084100,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,084200,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,084300,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,084400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,084500,1.0384,1.0384,1.0382,1.0384
CADCHF,20050808,084600,1.0385,1.0385,1.0382,1.0382
CADCHF,20050808,084700,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,084800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,084900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,085000,1.0384,1.0384,1.0382,1.0382
CADCHF,20050808,085100,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,085200,1.0380,1.0382,1.0380,1.0382
CADCHF,20050808,085300,1.0383,1.0385,1.0383,1.0385
CADCHF,20050808,085400,1.0385,1.0387,1.0385,1.0387
CADCHF,20050808,085500,1.0387,1.0387,1.0385,1.0385
CADCHF,20050808,085600,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,085700,1.0385,1.0386,1.0385,1.0385
CADCHF,20050808,085800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,085900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,090000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,090100,1.0383,1.0383,1.0381,1.0381
CADCHF,20050808,090200,1.0382,1.0382,1.0381,1.0381
CADCHF,20050808,090300,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,090400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,090500,1.0382,1.0382,1.0381,1.0381
CADCHF,20050808,090600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,090700,1.0383,1.0386,1.0382,1.0382
CADCHF,20050808,090800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,090900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,091000,1.0382,1.0384,1.0382,1.0384
CADCHF,20050808,091100,1.0385,1.0385,1.0383,1.0384
CADCHF,20050808,091200,1.0383,1.0384,1.0381,1.0381
CADCHF,20050808,091300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,091400,1.0380,1.0383,1.0380,1.0383
CADCHF,20050808,091500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,091600,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,091700,1.0385,1.0385,1.0383,1.0383
CADCHF,20050808,091800,1.0383,1.0383,1.0381,1.0381
CADCHF,20050808,091900,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,092000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,092100,1.0380,1.0380,1.0379,1.0380
CADCHF,20050808,092200,1.0380,1.0382,1.0380,1.0382
CADCHF,20050808,092300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,092400,1.0382,1.0383,1.0382,1.0382
CADCHF,20050808,092500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,092600,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,092700,1.0383,1.0383,1.0382,1.0382
CADCHF,20050808,092800,1.0383,1.0386,1.0383,1.0386
CADCHF,20050808,092900,1.0386,1.0387,1.0386,1.0386
CADCHF,20050808,093000,1.0385,1.0385,1.0383,1.0383
CADCHF,20050808,093100,1.0382,1.0382,1.0380,1.0380
CADCHF,20050808,093200,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,093300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,093400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,093500,1.0380,1.0380,1.0379,1.0379
CADCHF,20050808,093600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,093700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,093800,1.0378,1.0380,1.0378,1.0380
CADCHF,20050808,093900,1.0380,1.0382,1.0380,1.0382
CADCHF,20050808,094000,1.0382,1.0384,1.0382,1.0382
CADCHF,20050808,094100,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,094200,1.0383,1.0383,1.0379,1.0379
CADCHF,20050808,094300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,094400,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,094500,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,094600,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,094700,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,094800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,094900,1.0379,1.0379,1.0373,1.0373
CADCHF,20050808,095000,1.0373,1.0375,1.0373,1.0375
CADCHF,20050808,095100,1.0374,1.0374,1.0371,1.0371
CADCHF,20050808,095200,1.0371,1.0373,1.0371,1.0373
CADCHF,20050808,095300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,095400,1.0373,1.0373,1.0371,1.0372
CADCHF,20050808,095500,1.0373,1.0373,1.0371,1.0371
CADCHF,20050808,095600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050808,095700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050808,095800,1.0373,1.0377,1.0373,1.0377
CADCHF,20050808,095900,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,100000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,100100,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,100200,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,100300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,100400,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,100500,1.0378,1.0382,1.0378,1.0382
CADCHF,20050808,100600,1.0382,1.0382,1.0381,1.0381
CADCHF,20050808,100700,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,100800,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,100900,1.0378,1.0381,1.0378,1.0381
CADCHF,20050808,101000,1.0381,1.0382,1.0380,1.0380
CADCHF,20050808,101100,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,101200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,101300,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,101400,1.0384,1.0384,1.0382,1.0382
CADCHF,20050808,101500,1.0382,1.0384,1.0382,1.0384
CADCHF,20050808,101600,1.0383,1.0384,1.0382,1.0383
CADCHF,20050808,101700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,101800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,101900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,102000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,102100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,102200,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,102300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,102400,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,102500,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,102600,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,102700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,102800,1.0379,1.0380,1.0379,1.0379
CADCHF,20050808,102900,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,103000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,103100,1.0378,1.0378,1.0377,1.0378
CADCHF,20050808,103200,1.0377,1.0377,1.0375,1.0375
CADCHF,20050808,103300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,103400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,103500,1.0375,1.0377,1.0375,1.0376
CADCHF,20050808,103600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,103700,1.0376,1.0376,1.0373,1.0373
CADCHF,20050808,103800,1.0373,1.0374,1.0373,1.0374
CADCHF,20050808,103900,1.0374,1.0376,1.0374,1.0375
CADCHF,20050808,104000,1.0375,1.0377,1.0375,1.0377
CADCHF,20050808,104100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,104200,1.0376,1.0376,1.0375,1.0375
CADCHF,20050808,104300,1.0375,1.0377,1.0375,1.0376
CADCHF,20050808,104400,1.0375,1.0375,1.0373,1.0374
CADCHF,20050808,104500,1.0375,1.0377,1.0375,1.0377
CADCHF,20050808,104600,1.0376,1.0376,1.0375,1.0375
CADCHF,20050808,104700,1.0376,1.0377,1.0376,1.0377
CADCHF,20050808,104800,1.0377,1.0378,1.0377,1.0377
CADCHF,20050808,104900,1.0376,1.0376,1.0375,1.0375
CADCHF,20050808,105000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,105100,1.0375,1.0376,1.0375,1.0376
CADCHF,20050808,105200,1.0375,1.0376,1.0375,1.0376
CADCHF,20050808,105300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,105400,1.0377,1.0377,1.0375,1.0375
CADCHF,20050808,105500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,105600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,105700,1.0374,1.0374,1.0373,1.0374
CADCHF,20050808,105800,1.0375,1.0377,1.0375,1.0377
CADCHF,20050808,105900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,110000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,110100,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,110200,1.0377,1.0377,1.0375,1.0375
CADCHF,20050808,110300,1.0376,1.0378,1.0376,1.0378
CADCHF,20050808,110400,1.0378,1.0378,1.0376,1.0376
CADCHF,20050808,110500,1.0375,1.0376,1.0375,1.0376
CADCHF,20050808,110600,1.0376,1.0376,1.0375,1.0376
CADCHF,20050808,110700,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,110800,1.0378,1.0378,1.0375,1.0375
CADCHF,20050808,110900,1.0374,1.0374,1.0373,1.0373
CADCHF,20050808,111000,1.0373,1.0373,1.0367,1.0367
CADCHF,20050808,111100,1.0368,1.0368,1.0366,1.0366
CADCHF,20050808,111200,1.0366,1.0366,1.0365,1.0366
CADCHF,20050808,111300,1.0366,1.0366,1.0364,1.0364
CADCHF,20050808,111400,1.0363,1.0364,1.0363,1.0364
CADCHF,20050808,111500,1.0364,1.0366,1.0364,1.0366
CADCHF,20050808,111600,1.0367,1.0370,1.0367,1.0370
CADCHF,20050808,111700,1.0370,1.0370,1.0367,1.0367
CADCHF,20050808,111800,1.0366,1.0368,1.0366,1.0368
CADCHF,20050808,111900,1.0369,1.0370,1.0369,1.0370
CADCHF,20050808,112000,1.0369,1.0373,1.0369,1.0373
CADCHF,20050808,112100,1.0373,1.0373,1.0372,1.0373
CADCHF,20050808,112200,1.0373,1.0375,1.0373,1.0375
CADCHF,20050808,112300,1.0375,1.0375,1.0373,1.0373
CADCHF,20050808,112400,1.0373,1.0375,1.0373,1.0375
CADCHF,20050808,112500,1.0375,1.0376,1.0375,1.0376
CADCHF,20050808,112600,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,112700,1.0379,1.0380,1.0378,1.0378
CADCHF,20050808,112800,1.0378,1.0382,1.0378,1.0382
CADCHF,20050808,112900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,113000,1.0381,1.0382,1.0381,1.0381
CADCHF,20050808,113100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,113200,1.0380,1.0382,1.0380,1.0381
CADCHF,20050808,113300,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,113400,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,113500,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,113600,1.0382,1.0382,1.0378,1.0378
CADCHF,20050808,113700,1.0377,1.0377,1.0376,1.0377
CADCHF,20050808,113800,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,113900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,114000,1.0378,1.0379,1.0377,1.0379
CADCHF,20050808,114100,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,114200,1.0378,1.0380,1.0378,1.0380
CADCHF,20050808,114300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,114400,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,114500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,114600,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,114700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,114800,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,114900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,115000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,115100,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,115200,1.0378,1.0378,1.0377,1.0378
CADCHF,20050808,115300,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,115400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,115500,1.0377,1.0377,1.0375,1.0375
CADCHF,20050808,115600,1.0375,1.0378,1.0375,1.0378
CADCHF,20050808,115700,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,115800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,115900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,120000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,120100,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,120200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,120300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,120400,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,120500,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,120600,1.0379,1.0380,1.0378,1.0380
CADCHF,20050808,120700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,120800,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,120900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,121000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,121100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,121200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,121300,1.0379,1.0379,1.0375,1.0375
CADCHF,20050808,121400,1.0376,1.0378,1.0375,1.0375
CADCHF,20050808,121500,1.0375,1.0375,1.0373,1.0373
CADCHF,20050808,121600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,121700,1.0373,1.0374,1.0373,1.0374
CADCHF,20050808,121800,1.0375,1.0375,1.0373,1.0373
CADCHF,20050808,121900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,122000,1.0372,1.0372,1.0371,1.0371
CADCHF,20050808,122100,1.0371,1.0373,1.0371,1.0373
CADCHF,20050808,122200,1.0373,1.0373,1.0372,1.0373
CADCHF,20050808,122300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,122400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,122500,1.0374,1.0375,1.0374,1.0375
CADCHF,20050808,122600,1.0375,1.0375,1.0374,1.0375
CADCHF,20050808,122700,1.0375,1.0375,1.0374,1.0374
CADCHF,20050808,122800,1.0374,1.0374,1.0373,1.0373
CADCHF,20050808,122900,1.0373,1.0374,1.0373,1.0374
CADCHF,20050808,123000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,123100,1.0374,1.0374,1.0373,1.0373
CADCHF,20050808,123200,1.0373,1.0373,1.0371,1.0372
CADCHF,20050808,123300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,123400,1.0373,1.0376,1.0373,1.0376
CADCHF,20050808,123500,1.0376,1.0376,1.0375,1.0375
CADCHF,20050808,123600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,123700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,123800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,123900,1.0375,1.0375,1.0373,1.0373
CADCHF,20050808,124000,1.0374,1.0375,1.0374,1.0375
CADCHF,20050808,124100,1.0375,1.0375,1.0373,1.0373
CADCHF,20050808,124200,1.0373,1.0373,1.0371,1.0372
CADCHF,20050808,124300,1.0372,1.0372,1.0371,1.0371
CADCHF,20050808,124400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050808,124500,1.0371,1.0371,1.0369,1.0369
CADCHF,20050808,124600,1.0369,1.0369,1.0368,1.0368
CADCHF,20050808,124700,1.0369,1.0371,1.0369,1.0371
CADCHF,20050808,124800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050808,124900,1.0371,1.0374,1.0371,1.0374
CADCHF,20050808,125000,1.0375,1.0376,1.0375,1.0375
CADCHF,20050808,125100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,125200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,125300,1.0374,1.0376,1.0374,1.0376
CADCHF,20050808,125400,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,125500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,125600,1.0377,1.0377,1.0375,1.0375
CADCHF,20050808,125700,1.0375,1.0377,1.0375,1.0377
CADCHF,20050808,125800,1.0378,1.0379,1.0378,1.0378
CADCHF,20050808,125900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,130000,1.0378,1.0378,1.0376,1.0377
CADCHF,20050808,130100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,130200,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,130300,1.0379,1.0379,1.0378,1.0379
CADCHF,20050808,130400,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,130500,1.0378,1.0379,1.0378,1.0378
CADCHF,20050808,130600,1.0378,1.0380,1.0378,1.0380
CADCHF,20050808,130700,1.0380,1.0380,1.0379,1.0380
CADCHF,20050808,130800,1.0380,1.0380,1.0379,1.0379
CADCHF,20050808,130900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,131000,1.0380,1.0380,1.0379,1.0379
CADCHF,20050808,131100,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,131200,1.0380,1.0382,1.0380,1.0382
CADCHF,20050808,131300,1.0382,1.0385,1.0382,1.0385
CADCHF,20050808,131400,1.0385,1.0385,1.0382,1.0382
CADCHF,20050808,131500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,131600,1.0382,1.0382,1.0380,1.0380
CADCHF,20050808,131700,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,131800,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,131900,1.0376,1.0377,1.0375,1.0377
CADCHF,20050808,132000,1.0378,1.0380,1.0378,1.0380
CADCHF,20050808,132100,1.0380,1.0381,1.0380,1.0380
CADCHF,20050808,132200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,132300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,132400,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,132500,1.0382,1.0384,1.0382,1.0384
CADCHF,20050808,132600,1.0385,1.0385,1.0384,1.0385
CADCHF,20050808,132700,1.0384,1.0384,1.0381,1.0381
CADCHF,20050808,132800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,132900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,133000,1.0381,1.0381,1.0381,1.0381
CADCHF,20050808,133100,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,133200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,133300,1.0382,1.0382,1.0380,1.0380
CADCHF,20050808,133400,1.0380,1.0383,1.0380,1.0383
CADCHF,20050808,133500,1.0384,1.0386,1.0384,1.0386
CADCHF,20050808,133600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,133700,1.0387,1.0387,1.0382,1.0382
CADCHF,20050808,133800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,133900,1.0383,1.0385,1.0383,1.0385
CADCHF,20050808,134000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,134100,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,134200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,134300,1.0383,1.0383,1.0382,1.0382
CADCHF,20050808,134400,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,134500,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,134600,1.0384,1.0387,1.0384,1.0385
CADCHF,20050808,134700,1.0386,1.0389,1.0386,1.0389
CADCHF,20050808,134800,1.0390,1.0391,1.0389,1.0389
CADCHF,20050808,134900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,135000,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,135100,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,135200,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,135300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,135400,1.0392,1.0394,1.0392,1.0394
CADCHF,20050808,135500,1.0394,1.0396,1.0394,1.0396
CADCHF,20050808,135600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050808,135700,1.0397,1.0402,1.0397,1.0402
CADCHF,20050808,135800,1.0403,1.0403,1.0401,1.0401
CADCHF,20050808,135900,1.0401,1.0401,1.0398,1.0398
CADCHF,20050808,140000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,140100,1.0398,1.0398,1.0397,1.0397
CADCHF,20050808,140200,1.0396,1.0398,1.0396,1.0397
CADCHF,20050808,140300,1.0397,1.0397,1.0396,1.0397
CADCHF,20050808,140400,1.0397,1.0397,1.0395,1.0395
CADCHF,20050808,140500,1.0394,1.0394,1.0392,1.0394
CADCHF,20050808,140600,1.0394,1.0396,1.0394,1.0396
CADCHF,20050808,140700,1.0395,1.0395,1.0394,1.0394
CADCHF,20050808,140800,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,140900,1.0394,1.0394,1.0393,1.0394
CADCHF,20050808,141000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,141100,1.0394,1.0396,1.0394,1.0396
CADCHF,20050808,141200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050808,141300,1.0396,1.0397,1.0396,1.0397
CADCHF,20050808,141400,1.0398,1.0401,1.0398,1.0401
CADCHF,20050808,141500,1.0401,1.0401,1.0400,1.0400
CADCHF,20050808,141600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050808,141700,1.0397,1.0397,1.0396,1.0396
CADCHF,20050808,141800,1.0396,1.0396,1.0395,1.0395
CADCHF,20050808,141900,1.0395,1.0395,1.0394,1.0394
CADCHF,20050808,142000,1.0394,1.0396,1.0394,1.0396
CADCHF,20050808,142100,1.0397,1.0398,1.0397,1.0398
CADCHF,20050808,142200,1.0398,1.0399,1.0398,1.0398
CADCHF,20050808,142300,1.0398,1.0398,1.0394,1.0394
CADCHF,20050808,142400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,142500,1.0396,1.0398,1.0396,1.0398
CADCHF,20050808,142600,1.0399,1.0399,1.0399,1.0399
CADCHF,20050808,142700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050808,142800,1.0398,1.0398,1.0396,1.0397
CADCHF,20050808,142900,1.0397,1.0398,1.0397,1.0398
CADCHF,20050808,143000,1.0398,1.0398,1.0397,1.0397
CADCHF,20050808,143100,1.0396,1.0397,1.0396,1.0396
CADCHF,20050808,143200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050808,143300,1.0396,1.0396,1.0394,1.0394
CADCHF,20050808,143400,1.0395,1.0398,1.0394,1.0398
CADCHF,20050808,143500,1.0398,1.0403,1.0398,1.0403
CADCHF,20050808,143600,1.0404,1.0404,1.0403,1.0403
CADCHF,20050808,143700,1.0402,1.0402,1.0401,1.0401
CADCHF,20050808,143800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050808,143900,1.0403,1.0405,1.0403,1.0405
CADCHF,20050808,144000,1.0404,1.0404,1.0403,1.0403
CADCHF,20050808,144100,1.0403,1.0405,1.0403,1.0405
CADCHF,20050808,144200,1.0405,1.0408,1.0405,1.0408
CADCHF,20050808,144300,1.0408,1.0408,1.0406,1.0406
CADCHF,20050808,144400,1.0405,1.0406,1.0405,1.0406
CADCHF,20050808,144500,1.0406,1.0407,1.0406,1.0407
CADCHF,20050808,144600,1.0406,1.0407,1.0406,1.0407
CADCHF,20050808,144700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050808,144800,1.0408,1.0408,1.0405,1.0405
CADCHF,20050808,144900,1.0406,1.0406,1.0403,1.0403
CADCHF,20050808,145000,1.0403,1.0403,1.0401,1.0401
CADCHF,20050808,145100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050808,145200,1.0402,1.0403,1.0402,1.0403
CADCHF,20050808,145300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050808,145400,1.0404,1.0404,1.0403,1.0403
CADCHF,20050808,145500,1.0403,1.0404,1.0403,1.0404
CADCHF,20050808,145600,1.0405,1.0408,1.0405,1.0408
CADCHF,20050808,145700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050808,145800,1.0408,1.0408,1.0407,1.0407
CADCHF,20050808,145900,1.0406,1.0406,1.0405,1.0406
CADCHF,20050808,150000,1.0406,1.0406,1.0406,1.0406
CADCHF,20050808,150100,1.0407,1.0407,1.0406,1.0406
CADCHF,20050808,150200,1.0406,1.0406,1.0403,1.0403
CADCHF,20050808,150300,1.0402,1.0403,1.0402,1.0403
CADCHF,20050808,150400,1.0402,1.0402,1.0401,1.0401
CADCHF,20050808,150500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050808,150600,1.0401,1.0401,1.0399,1.0399
CADCHF,20050808,150700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050808,150800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,150900,1.0398,1.0399,1.0398,1.0399
CADCHF,20050808,151000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050808,151100,1.0400,1.0403,1.0400,1.0403
CADCHF,20050808,151200,1.0403,1.0404,1.0403,1.0404
CADCHF,20050808,151300,1.0404,1.0405,1.0404,1.0405
CADCHF,20050808,151400,1.0405,1.0405,1.0404,1.0404
CADCHF,20050808,151500,1.0404,1.0404,1.0404,1.0404
CADCHF,20050808,151600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050808,151700,1.0404,1.0405,1.0404,1.0405
CADCHF,20050808,151800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050808,151900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050808,152000,1.0405,1.0405,1.0405,1.0405
CADCHF,20050808,152100,1.0405,1.0408,1.0405,1.0408
CADCHF,20050808,152200,1.0407,1.0407,1.0405,1.0405
CADCHF,20050808,152300,1.0405,1.0405,1.0403,1.0403
CADCHF,20050808,152400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050808,152500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050808,152600,1.0403,1.0403,1.0400,1.0400
CADCHF,20050808,152700,1.0400,1.0400,1.0398,1.0398
CADCHF,20050808,152800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,152900,1.0398,1.0399,1.0398,1.0399
CADCHF,20050808,153000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,153100,1.0398,1.0399,1.0398,1.0399
CADCHF,20050808,153200,1.0399,1.0399,1.0398,1.0398
CADCHF,20050808,153300,1.0398,1.0399,1.0398,1.0399
CADCHF,20050808,153400,1.0399,1.0399,1.0398,1.0398
CADCHF,20050808,153500,1.0397,1.0397,1.0396,1.0396
CADCHF,20050808,153600,1.0397,1.0399,1.0397,1.0398
CADCHF,20050808,153700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,153800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,153900,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,154000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,154100,1.0397,1.0398,1.0396,1.0398
CADCHF,20050808,154200,1.0398,1.0398,1.0397,1.0398
CADCHF,20050808,154300,1.0397,1.0397,1.0397,1.0397
CADCHF,20050808,154400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050808,154500,1.0396,1.0399,1.0396,1.0399
CADCHF,20050808,154600,1.0399,1.0399,1.0399,1.0399
CADCHF,20050808,154700,1.0400,1.0401,1.0400,1.0401
CADCHF,20050808,154800,1.0402,1.0403,1.0402,1.0403
CADCHF,20050808,154900,1.0403,1.0403,1.0401,1.0401
CADCHF,20050808,155000,1.0401,1.0401,1.0401,1.0401
CADCHF,20050808,155100,1.0400,1.0400,1.0398,1.0398
CADCHF,20050808,155200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050808,155300,1.0398,1.0399,1.0398,1.0399
CADCHF,20050808,155400,1.0399,1.0399,1.0398,1.0398
CADCHF,20050808,155500,1.0398,1.0398,1.0396,1.0396
CADCHF,20050808,155600,1.0395,1.0396,1.0395,1.0396
CADCHF,20050808,155700,1.0396,1.0398,1.0396,1.0398
CADCHF,20050808,155800,1.0398,1.0398,1.0397,1.0397
CADCHF,20050808,155900,1.0397,1.0397,1.0396,1.0396
CADCHF,20050808,160000,1.0395,1.0395,1.0394,1.0394
CADCHF,20050808,160100,1.0394,1.0394,1.0392,1.0392
CADCHF,20050808,160200,1.0392,1.0393,1.0392,1.0393
CADCHF,20050808,160300,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,160400,1.0394,1.0394,1.0393,1.0393
CADCHF,20050808,160500,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,160600,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,160700,1.0392,1.0394,1.0392,1.0394
CADCHF,20050808,160800,1.0395,1.0396,1.0395,1.0395
CADCHF,20050808,160900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,161000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,161100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,161200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,161300,1.0394,1.0396,1.0394,1.0396
CADCHF,20050808,161400,1.0396,1.0396,1.0394,1.0394
CADCHF,20050808,161500,1.0393,1.0394,1.0392,1.0394
CADCHF,20050808,161600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,161700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,161800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,161900,1.0393,1.0393,1.0392,1.0392
CADCHF,20050808,162000,1.0392,1.0393,1.0392,1.0392
CADCHF,20050808,162100,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,162200,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,162300,1.0394,1.0394,1.0391,1.0391
CADCHF,20050808,162400,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,162500,1.0392,1.0394,1.0392,1.0394
CADCHF,20050808,162600,1.0394,1.0394,1.0392,1.0392
CADCHF,20050808,162700,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,162800,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,162900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,163000,1.0392,1.0393,1.0392,1.0393
CADCHF,20050808,163100,1.0393,1.0393,1.0392,1.0392
CADCHF,20050808,163200,1.0391,1.0391,1.0389,1.0389
CADCHF,20050808,163300,1.0389,1.0390,1.0389,1.0390
CADCHF,20050808,163400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,163500,1.0389,1.0391,1.0388,1.0388
CADCHF,20050808,163600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,163700,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,163800,1.0386,1.0387,1.0386,1.0387
CADCHF,20050808,163900,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,164000,1.0389,1.0391,1.0389,1.0389
CADCHF,20050808,164100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,164200,1.0389,1.0390,1.0389,1.0390
CADCHF,20050808,164300,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,164400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,164500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,164600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,164700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,164800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,164900,1.0391,1.0391,1.0390,1.0391
CADCHF,20050808,165000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,165100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050808,165200,1.0390,1.0391,1.0390,1.0390
CADCHF,20050808,165300,1.0390,1.0390,1.0388,1.0388
CADCHF,20050808,165400,1.0387,1.0390,1.0387,1.0390
CADCHF,20050808,165500,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,165600,1.0392,1.0393,1.0392,1.0392
CADCHF,20050808,165700,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,165800,1.0393,1.0394,1.0392,1.0392
CADCHF,20050808,165900,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,170000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,170100,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,170200,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,170300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,170400,1.0392,1.0393,1.0392,1.0393
CADCHF,20050808,170500,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,170600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,170700,1.0393,1.0393,1.0391,1.0391
CADCHF,20050808,170800,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,170900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,171000,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,171100,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,171200,1.0392,1.0392,1.0391,1.0392
CADCHF,20050808,171300,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,171400,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,171500,1.0391,1.0391,1.0389,1.0389
CADCHF,20050808,171600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,171700,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,171800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,171900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,172000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,172100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,172200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,172300,1.0391,1.0391,1.0389,1.0389
CADCHF,20050808,172400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,172500,1.0389,1.0391,1.0389,1.0391
CADCHF,20050808,172600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,172700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,172800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,172900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,173000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,173100,1.0391,1.0394,1.0391,1.0394
CADCHF,20050808,173200,1.0395,1.0396,1.0395,1.0396
CADCHF,20050808,173300,1.0396,1.0396,1.0394,1.0394
CADCHF,20050808,173400,1.0395,1.0396,1.0394,1.0395
CADCHF,20050808,173500,1.0395,1.0396,1.0395,1.0396
CADCHF,20050808,173600,1.0396,1.0396,1.0395,1.0395
CADCHF,20050808,173700,1.0394,1.0394,1.0393,1.0393
CADCHF,20050808,173800,1.0392,1.0393,1.0392,1.0393
CADCHF,20050808,173900,1.0394,1.0394,1.0391,1.0391
CADCHF,20050808,174000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,174100,1.0392,1.0394,1.0392,1.0394
CADCHF,20050808,174200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,174300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,174400,1.0393,1.0393,1.0391,1.0391
CADCHF,20050808,174500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,174600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,174700,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,174800,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,174900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,175000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050808,175100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,175200,1.0391,1.0391,1.0389,1.0389
CADCHF,20050808,175300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,175400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,175500,1.0389,1.0389,1.0388,1.0388
CADCHF,20050808,175600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,175700,1.0389,1.0389,1.0387,1.0387
CADCHF,20050808,175800,1.0387,1.0389,1.0387,1.0388
CADCHF,20050808,175900,1.0387,1.0389,1.0387,1.0389
CADCHF,20050808,180000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,180100,1.0389,1.0390,1.0389,1.0390
CADCHF,20050808,180200,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,180300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,180400,1.0391,1.0391,1.0390,1.0390
CADCHF,20050808,180500,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,180600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,180700,1.0390,1.0390,1.0389,1.0389
CADCHF,20050808,180800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,180900,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,181000,1.0388,1.0389,1.0388,1.0389
CADCHF,20050808,181100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,181200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,181300,1.0389,1.0389,1.0388,1.0388
CADCHF,20050808,181400,1.0388,1.0388,1.0388,1.0388
CADCHF,20050808,181500,1.0388,1.0389,1.0388,1.0389
CADCHF,20050808,181600,1.0389,1.0389,1.0385,1.0385
CADCHF,20050808,181700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,181800,1.0384,1.0384,1.0383,1.0383
CADCHF,20050808,181900,1.0382,1.0382,1.0377,1.0377
CADCHF,20050808,182000,1.0376,1.0376,1.0375,1.0375
CADCHF,20050808,182100,1.0375,1.0375,1.0374,1.0374
CADCHF,20050808,182200,1.0374,1.0374,1.0374,1.0374
CADCHF,20050808,182300,1.0374,1.0374,1.0374,1.0374
CADCHF,20050808,182400,1.0373,1.0377,1.0373,1.0377
CADCHF,20050808,182500,1.0377,1.0378,1.0377,1.0377
CADCHF,20050808,182600,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,182700,1.0378,1.0378,1.0377,1.0378
CADCHF,20050808,182800,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,182900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,183000,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,183100,1.0377,1.0377,1.0376,1.0376
CADCHF,20050808,183200,1.0376,1.0376,1.0376,1.0376
CADCHF,20050808,183300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,183400,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,183500,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,183600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,183700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,183800,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,183900,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,184000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,184100,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,184200,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,184300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,184400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,184500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,184600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,184700,1.0380,1.0381,1.0380,1.0381
CADCHF,20050808,184800,1.0382,1.0382,1.0380,1.0380
CADCHF,20050808,184900,1.0380,1.0380,1.0379,1.0380
CADCHF,20050808,185000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,185100,1.0380,1.0382,1.0380,1.0381
CADCHF,20050808,185200,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,185300,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,185400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,185500,1.0381,1.0385,1.0381,1.0385
CADCHF,20050808,185600,1.0385,1.0387,1.0385,1.0387
CADCHF,20050808,185700,1.0387,1.0387,1.0385,1.0385
CADCHF,20050808,185800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,185900,1.0385,1.0385,1.0384,1.0384
CADCHF,20050808,190000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,190100,1.0384,1.0385,1.0384,1.0385
CADCHF,20050808,190200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,190300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,190400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,190500,1.0385,1.0387,1.0385,1.0387
CADCHF,20050808,190600,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,190700,1.0386,1.0386,1.0386,1.0386
CADCHF,20050808,190800,1.0386,1.0387,1.0386,1.0387
CADCHF,20050808,190900,1.0387,1.0387,1.0386,1.0387
CADCHF,20050808,191000,1.0387,1.0387,1.0385,1.0385
CADCHF,20050808,191100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,191200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,191300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,191400,1.0385,1.0386,1.0384,1.0386
CADCHF,20050808,191500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,191600,1.0387,1.0387,1.0386,1.0386
CADCHF,20050808,191700,1.0386,1.0386,1.0383,1.0383
CADCHF,20050808,191800,1.0382,1.0385,1.0382,1.0385
CADCHF,20050808,191900,1.0386,1.0391,1.0386,1.0391
CADCHF,20050808,192000,1.0391,1.0391,1.0389,1.0389
CADCHF,20050808,192100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,192200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,192300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050808,192400,1.0390,1.0391,1.0390,1.0391
CADCHF,20050808,192500,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,192600,1.0394,1.0394,1.0391,1.0392
CADCHF,20050808,192700,1.0393,1.0398,1.0393,1.0398
CADCHF,20050808,192800,1.0397,1.0397,1.0396,1.0396
CADCHF,20050808,192900,1.0396,1.0396,1.0394,1.0395
CADCHF,20050808,193000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050808,193100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050808,193200,1.0396,1.0396,1.0394,1.0394
CADCHF,20050808,193300,1.0393,1.0393,1.0392,1.0393
CADCHF,20050808,193400,1.0394,1.0394,1.0393,1.0394
CADCHF,20050808,193500,1.0394,1.0394,1.0391,1.0391
CADCHF,20050808,193600,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,193700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050808,193800,1.0391,1.0392,1.0391,1.0392
CADCHF,20050808,193900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,194000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050808,194100,1.0393,1.0394,1.0393,1.0394
CADCHF,20050808,194200,1.0395,1.0395,1.0395,1.0395
CADCHF,20050808,194300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050808,194400,1.0393,1.0393,1.0393,1.0393
CADCHF,20050808,194500,1.0393,1.0393,1.0392,1.0392
CADCHF,20050808,194600,1.0391,1.0391,1.0390,1.0390
CADCHF,20050808,194700,1.0389,1.0389,1.0387,1.0389
CADCHF,20050808,194800,1.0389,1.0389,1.0387,1.0387
CADCHF,20050808,194900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050808,195000,1.0387,1.0387,1.0385,1.0385
CADCHF,20050808,195100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,195200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050808,195300,1.0384,1.0384,1.0383,1.0383
CADCHF,20050808,195400,1.0383,1.0385,1.0383,1.0385
CADCHF,20050808,195500,1.0385,1.0385,1.0384,1.0385
CADCHF,20050808,195600,1.0385,1.0385,1.0383,1.0383
CADCHF,20050808,195700,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,195800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,195900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,200000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,200100,1.0382,1.0382,1.0380,1.0380
CADCHF,20050808,200200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,200300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,200400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,200500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,200600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,200700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,200800,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,200900,1.0382,1.0382,1.0381,1.0381
CADCHF,20050808,201000,1.0381,1.0381,1.0381,1.0381
CADCHF,20050808,201100,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,201200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,201300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050808,201400,1.0381,1.0381,1.0381,1.0381
CADCHF,20050808,201500,1.0381,1.0381,1.0381,1.0381
CADCHF,20050808,201600,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,201700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,201800,1.0382,1.0382,1.0378,1.0378
CADCHF,20050808,201900,1.0379,1.0380,1.0379,1.0379
CADCHF,20050808,202000,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,202100,1.0379,1.0380,1.0378,1.0378
CADCHF,20050808,202200,1.0377,1.0378,1.0377,1.0377
CADCHF,20050808,202300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,202400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,202500,1.0377,1.0377,1.0376,1.0376
CADCHF,20050808,202600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,202700,1.0375,1.0375,1.0374,1.0374
CADCHF,20050808,202800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,202900,1.0373,1.0375,1.0373,1.0375
CADCHF,20050808,203000,1.0375,1.0375,1.0373,1.0373
CADCHF,20050808,203100,1.0373,1.0375,1.0373,1.0375
CADCHF,20050808,203200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,203300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,203400,1.0375,1.0375,1.0373,1.0373
CADCHF,20050808,203500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,203600,1.0373,1.0375,1.0373,1.0375
CADCHF,20050808,203700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,203800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,203900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,204000,1.0375,1.0377,1.0375,1.0377
CADCHF,20050808,204100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,204200,1.0376,1.0376,1.0376,1.0376
CADCHF,20050808,204300,1.0376,1.0376,1.0375,1.0375
CADCHF,20050808,204400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,204500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,204600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,204700,1.0375,1.0378,1.0375,1.0378
CADCHF,20050808,204800,1.0377,1.0377,1.0376,1.0376
CADCHF,20050808,204900,1.0375,1.0377,1.0375,1.0377
CADCHF,20050808,205000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,205100,1.0377,1.0377,1.0375,1.0375
CADCHF,20050808,205200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,205300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,205400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,205500,1.0375,1.0376,1.0375,1.0375
CADCHF,20050808,205600,1.0375,1.0376,1.0375,1.0376
CADCHF,20050808,205700,1.0376,1.0376,1.0375,1.0375
CADCHF,20050808,205800,1.0377,1.0377,1.0376,1.0377
CADCHF,20050808,205900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,210000,1.0377,1.0377,1.0375,1.0375
CADCHF,20050808,210100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,210200,1.0375,1.0376,1.0375,1.0376
CADCHF,20050808,210300,1.0377,1.0378,1.0376,1.0378
CADCHF,20050808,210400,1.0379,1.0382,1.0379,1.0382
CADCHF,20050808,210500,1.0382,1.0382,1.0380,1.0380
CADCHF,20050808,210600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,210700,1.0381,1.0382,1.0381,1.0381
CADCHF,20050808,210800,1.0381,1.0381,1.0380,1.0380
CADCHF,20050808,210900,1.0380,1.0381,1.0380,1.0380
CADCHF,20050808,211000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,211100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,211200,1.0380,1.0380,1.0379,1.0379
CADCHF,20050808,211300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,211400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,211500,1.0380,1.0380,1.0379,1.0379
CADCHF,20050808,211600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,211700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,211800,1.0377,1.0378,1.0376,1.0378
CADCHF,20050808,211900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,212000,1.0377,1.0377,1.0375,1.0375
CADCHF,20050808,212100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,212200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,212300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,212400,1.0375,1.0375,1.0374,1.0374
CADCHF,20050808,212500,1.0374,1.0374,1.0374,1.0374
CADCHF,20050808,212600,1.0374,1.0375,1.0374,1.0375
CADCHF,20050808,212700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,212800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,212900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,213000,1.0374,1.0374,1.0373,1.0373
CADCHF,20050808,213100,1.0372,1.0372,1.0372,1.0372
CADCHF,20050808,213200,1.0372,1.0373,1.0372,1.0373
CADCHF,20050808,213300,1.0373,1.0374,1.0373,1.0374
CADCHF,20050808,213400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,213500,1.0374,1.0378,1.0374,1.0378
CADCHF,20050808,213600,1.0378,1.0378,1.0376,1.0377
CADCHF,20050808,213700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,213800,1.0376,1.0376,1.0375,1.0375
CADCHF,20050808,213900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050808,214000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,214100,1.0373,1.0375,1.0373,1.0375
CADCHF,20050808,214200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,214300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,214400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,214500,1.0375,1.0375,1.0374,1.0374
CADCHF,20050808,214600,1.0374,1.0374,1.0374,1.0374
CADCHF,20050808,214700,1.0374,1.0375,1.0374,1.0375
CADCHF,20050808,214800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,214900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,215000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,215100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,215200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,215300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,215400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,215500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,215600,1.0374,1.0374,1.0373,1.0373
CADCHF,20050808,215700,1.0373,1.0375,1.0373,1.0375
CADCHF,20050808,215800,1.0375,1.0375,1.0374,1.0374
CADCHF,20050808,215900,1.0374,1.0374,1.0373,1.0373
CADCHF,20050808,220000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,220100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,220200,1.0372,1.0372,1.0370,1.0370
CADCHF,20050808,220300,1.0369,1.0369,1.0369,1.0369
CADCHF,20050808,220400,1.0369,1.0370,1.0369,1.0370
CADCHF,20050808,220500,1.0370,1.0370,1.0370,1.0370
CADCHF,20050808,220600,1.0370,1.0371,1.0370,1.0371
CADCHF,20050808,220700,1.0371,1.0373,1.0371,1.0373
CADCHF,20050808,220800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050808,220900,1.0373,1.0375,1.0373,1.0375
CADCHF,20050808,221000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,221100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,221200,1.0375,1.0376,1.0375,1.0376
CADCHF,20050808,221300,1.0377,1.0377,1.0376,1.0376
CADCHF,20050808,221400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,221500,1.0375,1.0377,1.0375,1.0377
CADCHF,20050808,221600,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,221700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,221800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,221900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,222000,1.0379,1.0380,1.0378,1.0378
CADCHF,20050808,222100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,222200,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,222300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,222400,1.0380,1.0380,1.0379,1.0379
CADCHF,20050808,222500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,222600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,222700,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,222800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,222900,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,223000,1.0379,1.0380,1.0379,1.0380
CADCHF,20050808,223100,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,223200,1.0378,1.0380,1.0378,1.0380
CADCHF,20050808,223300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,223400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,223500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,223600,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,223700,1.0378,1.0380,1.0378,1.0379
CADCHF,20050808,223800,1.0379,1.0379,1.0378,1.0378
CADCHF,20050808,223900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,224000,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,224100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,224200,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,224300,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,224400,1.0377,1.0377,1.0376,1.0376
CADCHF,20050808,224500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,224600,1.0375,1.0375,1.0374,1.0375
CADCHF,20050808,224700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050808,224800,1.0376,1.0377,1.0376,1.0377
CADCHF,20050808,224900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,225000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,225100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,225200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050808,225300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050808,225400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,225500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,225600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,225700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,225800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,225900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,230000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,230100,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,230200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,230300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050808,230400,1.0378,1.0379,1.0378,1.0379
CADCHF,20050808,230500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,230600,1.0380,1.0382,1.0380,1.0382
CADCHF,20050808,230700,1.0383,1.0384,1.0382,1.0383
CADCHF,20050808,230800,1.0383,1.0384,1.0383,1.0384
CADCHF,20050808,230900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,231000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,231100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,231200,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,231300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,231400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,231500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,231600,1.0384,1.0384,1.0383,1.0383
CADCHF,20050808,231700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,231800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,231900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,232000,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,232100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,232200,1.0382,1.0384,1.0382,1.0384
CADCHF,20050808,232300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,232400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,232500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,232600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,232700,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,232800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,232900,1.0383,1.0383,1.0382,1.0382
CADCHF,20050808,233000,1.0382,1.0383,1.0382,1.0383
CADCHF,20050808,233100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,233200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,233300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,233400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,233500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,233600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,233700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,233800,1.0382,1.0382,1.0380,1.0380
CADCHF,20050808,233900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,234000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,234100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,234200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,234300,1.0381,1.0382,1.0381,1.0382
CADCHF,20050808,234400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,234500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,234600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,234700,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,234800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050808,234900,1.0384,1.0384,1.0383,1.0383
CADCHF,20050808,235000,1.0383,1.0383,1.0382,1.0382
CADCHF,20050808,235100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,235200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,235300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050808,235400,1.0382,1.0382,1.0381,1.0381
CADCHF,20050808,235500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,235600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050808,235700,1.0380,1.0380,1.0378,1.0378
CADCHF,20050808,235800,1.0378,1.0378,1.0377,1.0377
CADCHF,20050808,235900,1.0377,1.0377,1.0375,1.0376
CADCHF,20050809,000000,1.0376,1.0377,1.0376,1.0377
CADJPY,20050808,000100,92.20,92.21,92.20,92.21
CADJPY,20050808,000200,92.21,92.21,92.21,92.21
CADJPY,20050808,000300,92.21,92.21,92.21,92.21
CADJPY,20050808,000400,92.21,92.21,92.21,92.21
CADJPY,20050808,000500,92.21,92.21,92.21,92.21
CADJPY,20050808,000600,92.21,92.21,92.21,92.21
CADJPY,20050808,000700,92.21,92.21,92.21,92.21
CADJPY,20050808,000800,92.21,92.21,92.21,92.21
CADJPY,20050808,000900,92.21,92.21,92.21,92.21
CADJPY,20050808,001000,92.21,92.21,92.21,92.21
CADJPY,20050808,001100,92.21,92.21,92.21,92.21
CADJPY,20050808,001200,92.21,92.21,92.21,92.21
CADJPY,20050808,001300,92.21,92.21,92.21,92.21
CADJPY,20050808,001400,92.21,92.21,92.21,92.21
CADJPY,20050808,001500,92.21,92.21,92.21,92.21
CADJPY,20050808,001600,92.21,92.21,92.21,92.21
CADJPY,20050808,001700,92.21,92.21,92.21,92.21
CADJPY,20050808,001800,92.22,92.22,92.22,92.22
CADJPY,20050808,001900,92.22,92.22,92.22,92.22
CADJPY,20050808,002000,92.22,92.22,92.22,92.22
CADJPY,20050808,002100,92.22,92.22,92.22,92.22
CADJPY,20050808,002200,92.22,92.22,92.22,92.22
CADJPY,20050808,002300,92.22,92.22,92.22,92.22
CADJPY,20050808,002400,92.22,92.22,92.22,92.22
CADJPY,20050808,002500,92.22,92.22,92.21,92.22
CADJPY,20050808,002600,92.23,92.26,92.23,92.26
CADJPY,20050808,002700,92.26,92.26,92.25,92.25
CADJPY,20050808,002800,92.24,92.24,92.22,92.22
CADJPY,20050808,002900,92.22,92.22,92.21,92.21
CADJPY,20050808,003000,92.21,92.21,92.21,92.21
CADJPY,20050808,003100,92.21,92.21,92.21,92.21
CADJPY,20050808,003200,92.21,92.21,92.20,92.20
CADJPY,20050808,003300,92.20,92.20,92.20,92.20
CADJPY,20050808,003400,92.19,92.21,92.19,92.21
CADJPY,20050808,003500,92.21,92.21,92.21,92.21
CADJPY,20050808,003600,92.21,92.21,92.21,92.21
CADJPY,20050808,003700,92.21,92.21,92.21,92.21
CADJPY,20050808,003800,92.21,92.21,92.20,92.20
CADJPY,20050808,003900,92.20,92.20,92.20,92.20
CADJPY,20050808,004000,92.21,92.22,92.21,92.22
CADJPY,20050808,004100,92.22,92.22,92.22,92.22
CADJPY,20050808,004200,92.22,92.22,92.22,92.22
CADJPY,20050808,004300,92.22,92.22,92.22,92.22
CADJPY,20050808,004400,92.22,92.22,92.22,92.22
CADJPY,20050808,004500,92.22,92.22,92.22,92.22
CADJPY,20050808,004600,92.22,92.22,92.22,92.22
CADJPY,20050808,004700,92.23,92.23,92.23,92.23
CADJPY,20050808,004800,92.23,92.24,92.22,92.22
CADJPY,20050808,004900,92.22,92.22,92.21,92.21
CADJPY,20050808,005000,92.21,92.21,92.20,92.20
CADJPY,20050808,005100,92.21,92.21,92.20,92.20
CADJPY,20050808,005200,92.20,92.20,92.19,92.19
CADJPY,20050808,005300,92.18,92.18,92.18,92.18
CADJPY,20050808,005400,92.19,92.19,92.19,92.19
CADJPY,20050808,005500,92.19,92.19,92.19,92.19
CADJPY,20050808,005600,92.19,92.19,92.19,92.19
CADJPY,20050808,005700,92.19,92.19,92.19,92.19
CADJPY,20050808,005800,92.19,92.21,92.19,92.21
CADJPY,20050808,005900,92.21,92.24,92.21,92.24
CADJPY,20050808,010000,92.24,92.24,92.24,92.24
CADJPY,20050808,010100,92.24,92.24,92.24,92.24
CADJPY,20050808,010200,92.24,92.24,92.22,92.22
CADJPY,20050808,010300,92.22,92.22,92.21,92.21
CADJPY,20050808,010400,92.21,92.21,92.21,92.21
CADJPY,20050808,010500,92.21,92.21,92.21,92.21
CADJPY,20050808,010600,92.20,92.21,92.20,92.21
CADJPY,20050808,010700,92.21,92.21,92.21,92.21
CADJPY,20050808,010800,92.21,92.23,92.21,92.23
CADJPY,20050808,010900,92.24,92.24,92.23,92.23
CADJPY,20050808,011000,92.23,92.23,92.23,92.23
CADJPY,20050808,011100,92.23,92.23,92.22,92.22
CADJPY,20050808,011200,92.22,92.22,92.22,92.22
CADJPY,20050808,011300,92.22,92.22,92.22,92.22
CADJPY,20050808,011400,92.22,92.22,92.22,92.22
CADJPY,20050808,011500,92.22,92.22,92.22,92.22
CADJPY,20050808,011600,92.22,92.23,92.22,92.23
CADJPY,20050808,011700,92.24,92.24,92.24,92.24
CADJPY,20050808,011800,92.24,92.24,92.24,92.24
CADJPY,20050808,011900,92.24,92.25,92.24,92.24
CADJPY,20050808,012000,92.24,92.25,92.24,92.24
CADJPY,20050808,012100,92.24,92.24,92.24,92.24
CADJPY,20050808,012200,92.24,92.24,92.24,92.24
CADJPY,20050808,012300,92.24,92.25,92.24,92.25
CADJPY,20050808,012400,92.25,92.25,92.24,92.25
CADJPY,20050808,012500,92.25,92.26,92.25,92.26
CADJPY,20050808,012600,92.26,92.26,92.26,92.26
CADJPY,20050808,012700,92.26,92.26,92.25,92.26
CADJPY,20050808,012800,92.26,92.26,92.25,92.25
CADJPY,20050808,012900,92.25,92.25,92.24,92.24
CADJPY,20050808,013000,92.25,92.25,92.25,92.25
CADJPY,20050808,013100,92.25,92.26,92.25,92.26
CADJPY,20050808,013200,92.27,92.28,92.27,92.28
CADJPY,20050808,013300,92.28,92.28,92.28,92.28
CADJPY,20050808,013400,92.28,92.28,92.28,92.28
CADJPY,20050808,013500,92.29,92.30,92.29,92.30
CADJPY,20050808,013600,92.30,92.30,92.30,92.30
CADJPY,20050808,013700,92.29,92.31,92.29,92.31
CADJPY,20050808,013800,92.31,92.31,92.31,92.31
CADJPY,20050808,013900,92.31,92.31,92.31,92.31
CADJPY,20050808,014000,92.31,92.31,92.31,92.31
CADJPY,20050808,014100,92.30,92.31,92.30,92.31
CADJPY,20050808,014200,92.31,92.32,92.31,92.31
CADJPY,20050808,014300,92.31,92.31,92.29,92.29
CADJPY,20050808,014400,92.29,92.29,92.29,92.29
CADJPY,20050808,014500,92.29,92.29,92.29,92.29
CADJPY,20050808,014600,92.29,92.29,92.29,92.29
CADJPY,20050808,014700,92.29,92.29,92.29,92.29
CADJPY,20050808,014800,92.30,92.30,92.30,92.30
CADJPY,20050808,014900,92.30,92.30,92.29,92.29
CADJPY,20050808,015000,92.29,92.29,92.29,92.29
CADJPY,20050808,015100,92.29,92.29,92.28,92.28
CADJPY,20050808,015200,92.28,92.28,92.28,92.28
CADJPY,20050808,015300,92.28,92.28,92.28,92.28
CADJPY,20050808,015400,92.29,92.29,92.29,92.29
CADJPY,20050808,015500,92.29,92.29,92.29,92.29
CADJPY,20050808,015600,92.29,92.29,92.29,92.29
CADJPY,20050808,015700,92.29,92.29,92.29,92.29
CADJPY,20050808,015800,92.29,92.29,92.29,92.29
CADJPY,20050808,015900,92.30,92.31,92.30,92.31
CADJPY,20050808,020000,92.31,92.31,92.31,92.31
CADJPY,20050808,020100,92.30,92.30,92.29,92.29
CADJPY,20050808,020200,92.28,92.28,92.28,92.28
CADJPY,20050808,020300,92.28,92.28,92.28,92.28
CADJPY,20050808,020400,92.28,92.28,92.27,92.27
CADJPY,20050808,020500,92.26,92.26,92.25,92.25
CADJPY,20050808,020600,92.25,92.25,92.24,92.24
CADJPY,20050808,020700,92.24,92.24,92.24,92.24
CADJPY,20050808,020800,92.24,92.24,92.24,92.24
CADJPY,20050808,020900,92.24,92.24,92.24,92.24
CADJPY,20050808,021000,92.24,92.24,92.24,92.24
CADJPY,20050808,021100,92.24,92.24,92.24,92.24
CADJPY,20050808,021200,92.24,92.24,92.24,92.24
CADJPY,20050808,021300,92.24,92.24,92.24,92.24
CADJPY,20050808,021400,92.24,92.25,92.24,92.25
CADJPY,20050808,021500,92.26,92.26,92.26,92.26
CADJPY,20050808,021600,92.27,92.28,92.27,92.28
CADJPY,20050808,021700,92.28,92.29,92.28,92.29
CADJPY,20050808,021800,92.29,92.30,92.29,92.30
CADJPY,20050808,021900,92.31,92.31,92.31,92.31
CADJPY,20050808,022000,92.31,92.31,92.31,92.31
CADJPY,20050808,022100,92.31,92.32,92.31,92.32
CADJPY,20050808,022200,92.32,92.32,92.32,92.32
CADJPY,20050808,022300,92.32,92.32,92.31,92.31
CADJPY,20050808,022400,92.31,92.31,92.30,92.30
CADJPY,20050808,022500,92.30,92.30,92.28,92.28
CADJPY,20050808,022600,92.28,92.28,92.27,92.28
CADJPY,20050808,022700,92.29,92.30,92.29,92.30
CADJPY,20050808,022800,92.30,92.30,92.30,92.30
CADJPY,20050808,022900,92.30,92.30,92.30,92.30
CADJPY,20050808,023000,92.29,92.29,92.29,92.29
CADJPY,20050808,023100,92.29,92.29,92.29,92.29
CADJPY,20050808,023200,92.29,92.29,92.29,92.29
CADJPY,20050808,023300,92.28,92.28,92.26,92.26
CADJPY,20050808,023400,92.26,92.27,92.26,92.27
CADJPY,20050808,023500,92.27,92.28,92.27,92.28
CADJPY,20050808,023600,92.28,92.28,92.27,92.27
CADJPY,20050808,023700,92.27,92.27,92.27,92.27
CADJPY,20050808,023800,92.27,92.27,92.27,92.27
CADJPY,20050808,023900,92.27,92.27,92.27,92.27
CADJPY,20050808,024000,92.27,92.28,92.27,92.28
CADJPY,20050808,024100,92.28,92.28,92.28,92.28
CADJPY,20050808,024200,92.28,92.29,92.28,92.29
CADJPY,20050808,024300,92.29,92.29,92.29,92.29
CADJPY,20050808,024400,92.29,92.29,92.29,92.29
CADJPY,20050808,024500,92.29,92.30,92.29,92.30
CADJPY,20050808,024600,92.30,92.31,92.30,92.31
CADJPY,20050808,024700,92.31,92.32,92.31,92.32
CADJPY,20050808,024800,92.32,92.32,92.32,92.32
CADJPY,20050808,024900,92.32,92.32,92.32,92.32
CADJPY,20050808,025000,92.32,92.32,92.32,92.32
CADJPY,20050808,025100,92.32,92.32,92.32,92.32
CADJPY,20050808,025200,92.32,92.32,92.30,92.30
CADJPY,20050808,025300,92.29,92.29,92.28,92.28
CADJPY,20050808,025400,92.29,92.29,92.29,92.29
CADJPY,20050808,025500,92.29,92.29,92.29,92.29
CADJPY,20050808,025600,92.30,92.31,92.30,92.31
CADJPY,20050808,025700,92.31,92.32,92.31,92.32
CADJPY,20050808,025800,92.32,92.32,92.32,92.32
CADJPY,20050808,025900,92.32,92.32,92.32,92.32
CADJPY,20050808,030000,92.32,92.32,92.32,92.32
CADJPY,20050808,030100,92.33,92.33,92.32,92.32
CADJPY,20050808,030200,92.32,92.32,92.32,92.32
CADJPY,20050808,030300,92.32,92.32,92.32,92.32
CADJPY,20050808,030400,92.31,92.31,92.30,92.30
CADJPY,20050808,030500,92.30,92.30,92.29,92.29
CADJPY,20050808,030600,92.29,92.29,92.29,92.29
CADJPY,20050808,030700,92.29,92.30,92.29,92.30
CADJPY,20050808,030800,92.30,92.31,92.30,92.31
CADJPY,20050808,030900,92.31,92.31,92.30,92.30
CADJPY,20050808,031000,92.30,92.30,92.29,92.29
CADJPY,20050808,031100,92.29,92.29,92.28,92.28
CADJPY,20050808,031200,92.28,92.28,92.28,92.28
CADJPY,20050808,031300,92.29,92.30,92.29,92.30
CADJPY,20050808,031400,92.30,92.30,92.30,92.30
CADJPY,20050808,031500,92.30,92.31,92.30,92.31
CADJPY,20050808,031600,92.32,92.32,92.32,92.32
CADJPY,20050808,031700,92.32,92.32,92.32,92.32
CADJPY,20050808,031800,92.32,92.32,92.32,92.32
CADJPY,20050808,031900,92.32,92.33,92.32,92.33
CADJPY,20050808,032000,92.33,92.34,92.33,92.33
CADJPY,20050808,032100,92.32,92.32,92.32,92.32
CADJPY,20050808,032200,92.32,92.32,92.32,92.32
CADJPY,20050808,032300,92.32,92.32,92.32,92.32
CADJPY,20050808,032400,92.32,92.32,92.30,92.30
CADJPY,20050808,032500,92.30,92.30,92.29,92.29
CADJPY,20050808,032600,92.29,92.29,92.29,92.29
CADJPY,20050808,032700,92.29,92.29,92.28,92.28
CADJPY,20050808,032800,92.28,92.28,92.28,92.28
CADJPY,20050808,032900,92.28,92.28,92.28,92.28
CADJPY,20050808,033000,92.28,92.28,92.28,92.28
CADJPY,20050808,033100,92.27,92.27,92.26,92.26
CADJPY,20050808,033200,92.26,92.27,92.26,92.27
CADJPY,20050808,033300,92.28,92.28,92.28,92.28
CADJPY,20050808,033400,92.29,92.29,92.29,92.29
CADJPY,20050808,033500,92.30,92.30,92.29,92.29
CADJPY,20050808,033600,92.29,92.29,92.29,92.29
CADJPY,20050808,033700,92.29,92.29,92.27,92.27
CADJPY,20050808,033800,92.27,92.27,92.26,92.26
CADJPY,20050808,033900,92.26,92.26,92.26,92.26
CADJPY,20050808,034000,92.26,92.27,92.26,92.27
CADJPY,20050808,034100,92.27,92.27,92.27,92.27
CADJPY,20050808,034200,92.28,92.28,92.27,92.27
CADJPY,20050808,034300,92.26,92.28,92.26,92.28
CADJPY,20050808,034400,92.28,92.28,92.27,92.28
CADJPY,20050808,034500,92.28,92.28,92.27,92.27
CADJPY,20050808,034600,92.26,92.26,92.22,92.22
CADJPY,20050808,034700,92.22,92.22,92.22,92.22
CADJPY,20050808,034800,92.22,92.22,92.22,92.22
CADJPY,20050808,034900,92.22,92.22,92.21,92.21
CADJPY,20050808,035000,92.21,92.21,92.21,92.21
CADJPY,20050808,035100,92.21,92.22,92.21,92.22
CADJPY,20050808,035200,92.23,92.23,92.23,92.23
CADJPY,20050808,035300,92.23,92.24,92.23,92.24
CADJPY,20050808,035400,92.24,92.25,92.24,92.25
CADJPY,20050808,035500,92.25,92.25,92.25,92.25
CADJPY,20050808,035600,92.25,92.25,92.25,92.25
CADJPY,20050808,035700,92.25,92.26,92.25,92.26
CADJPY,20050808,035800,92.26,92.26,92.26,92.26
CADJPY,20050808,035900,92.26,92.26,92.26,92.26
CADJPY,20050808,040000,92.26,92.27,92.26,92.27
CADJPY,20050808,040100,92.28,92.28,92.28,92.28
CADJPY,20050808,040200,92.28,92.32,92.28,92.31
CADJPY,20050808,040300,92.31,92.32,92.31,92.32
CADJPY,20050808,040400,92.32,92.34,92.31,92.34
CADJPY,20050808,040500,92.35,92.37,92.35,92.37
CADJPY,20050808,040600,92.38,92.38,92.36,92.36
CADJPY,20050808,040700,92.36,92.36,92.35,92.36
CADJPY,20050808,040800,92.37,92.37,92.35,92.35
CADJPY,20050808,040900,92.36,92.38,92.36,92.38
CADJPY,20050808,041000,92.38,92.38,92.38,92.38
CADJPY,20050808,041100,92.38,92.38,92.38,92.38
CADJPY,20050808,041200,92.38,92.38,92.38,92.38
CADJPY,20050808,041300,92.38,92.38,92.37,92.37
CADJPY,20050808,041400,92.37,92.37,92.36,92.36
CADJPY,20050808,041500,92.36,92.36,92.36,92.36
CADJPY,20050808,041600,92.35,92.35,92.35,92.35
CADJPY,20050808,041700,92.35,92.35,92.35,92.35
CADJPY,20050808,041800,92.35,92.36,92.35,92.36
CADJPY,20050808,041900,92.36,92.36,92.35,92.35
CADJPY,20050808,042000,92.35,92.35,92.35,92.35
CADJPY,20050808,042100,92.35,92.36,92.35,92.36
CADJPY,20050808,042200,92.37,92.37,92.36,92.36
CADJPY,20050808,042300,92.36,92.36,92.36,92.36
CADJPY,20050808,042400,92.36,92.37,92.36,92.37
CADJPY,20050808,042500,92.37,92.37,92.36,92.36
CADJPY,20050808,042600,92.35,92.37,92.35,92.37
CADJPY,20050808,042700,92.37,92.37,92.36,92.36
CADJPY,20050808,042800,92.36,92.36,92.36,92.36
CADJPY,20050808,042900,92.36,92.38,92.36,92.36
CADJPY,20050808,043000,92.36,92.36,92.35,92.35
CADJPY,20050808,043100,92.35,92.35,92.35,92.35
CADJPY,20050808,043200,92.35,92.36,92.35,92.36
CADJPY,20050808,043300,92.36,92.36,92.36,92.36
CADJPY,20050808,043400,92.36,92.36,92.36,92.36
CADJPY,20050808,043500,92.36,92.36,92.35,92.35
CADJPY,20050808,043600,92.36,92.36,92.36,92.36
CADJPY,20050808,043700,92.36,92.36,92.36,92.36
CADJPY,20050808,043800,92.36,92.36,92.35,92.35
CADJPY,20050808,043900,92.35,92.35,92.35,92.35
CADJPY,20050808,044000,92.35,92.35,92.34,92.34
CADJPY,20050808,044100,92.35,92.35,92.35,92.35
CADJPY,20050808,044200,92.35,92.35,92.35,92.35
CADJPY,20050808,044300,92.35,92.36,92.35,92.36
CADJPY,20050808,044400,92.36,92.36,92.36,92.36
CADJPY,20050808,044500,92.37,92.37,92.36,92.36
CADJPY,20050808,044600,92.36,92.37,92.36,92.36
CADJPY,20050808,044700,92.37,92.38,92.37,92.38
CADJPY,20050808,044800,92.38,92.38,92.38,92.38
CADJPY,20050808,044900,92.36,92.36,92.35,92.36
CADJPY,20050808,045000,92.36,92.37,92.36,92.37
CADJPY,20050808,045100,92.36,92.36,92.36,92.36
CADJPY,20050808,045200,92.36,92.36,92.34,92.34
CADJPY,20050808,045300,92.34,92.34,92.33,92.33
CADJPY,20050808,045400,92.33,92.34,92.33,92.34
CADJPY,20050808,045500,92.34,92.34,92.33,92.33
CADJPY,20050808,045600,92.33,92.34,92.33,92.34
CADJPY,20050808,045700,92.34,92.34,92.34,92.34
CADJPY,20050808,045800,92.33,92.33,92.33,92.33
CADJPY,20050808,045900,92.32,92.32,92.30,92.30
CADJPY,20050808,050000,92.31,92.32,92.31,92.32
CADJPY,20050808,050100,92.32,92.32,92.30,92.30
CADJPY,20050808,050200,92.30,92.30,92.30,92.30
CADJPY,20050808,050300,92.29,92.30,92.29,92.30
CADJPY,20050808,050400,92.30,92.30,92.29,92.29
CADJPY,20050808,050500,92.28,92.29,92.28,92.29
CADJPY,20050808,050600,92.28,92.28,92.28,92.28
CADJPY,20050808,050700,92.28,92.28,92.28,92.28
CADJPY,20050808,050800,92.27,92.27,92.27,92.27
CADJPY,20050808,050900,92.27,92.28,92.27,92.28
CADJPY,20050808,051000,92.28,92.29,92.28,92.29
CADJPY,20050808,051100,92.29,92.32,92.29,92.31
CADJPY,20050808,051200,92.31,92.31,92.31,92.31
CADJPY,20050808,051300,92.31,92.31,92.31,92.31
CADJPY,20050808,051400,92.31,92.31,92.30,92.30
CADJPY,20050808,051500,92.30,92.30,92.30,92.30
CADJPY,20050808,051600,92.30,92.30,92.30,92.30
CADJPY,20050808,051700,92.30,92.30,92.28,92.28
CADJPY,20050808,051800,92.28,92.29,92.28,92.29
CADJPY,20050808,051900,92.29,92.29,92.29,92.29
CADJPY,20050808,052000,92.29,92.30,92.29,92.30
CADJPY,20050808,052100,92.31,92.34,92.31,92.34
CADJPY,20050808,052200,92.34,92.34,92.34,92.34
CADJPY,20050808,052300,92.33,92.33,92.33,92.33
CADJPY,20050808,052400,92.33,92.34,92.33,92.34
CADJPY,20050808,052500,92.34,92.34,92.34,92.34
CADJPY,20050808,052600,92.34,92.34,92.34,92.34
CADJPY,20050808,052700,92.34,92.34,92.34,92.34
CADJPY,20050808,052800,92.34,92.34,92.34,92.34
CADJPY,20050808,052900,92.34,92.34,92.34,92.34
CADJPY,20050808,053000,92.34,92.34,92.34,92.34
CADJPY,20050808,053100,92.33,92.33,92.33,92.33
CADJPY,20050808,053200,92.33,92.34,92.33,92.34
CADJPY,20050808,053300,92.34,92.34,92.34,92.34
CADJPY,20050808,053400,92.34,92.34,92.32,92.32
CADJPY,20050808,053500,92.32,92.32,92.30,92.30
CADJPY,20050808,053600,92.30,92.30,92.30,92.30
CADJPY,20050808,053700,92.30,92.30,92.30,92.30
CADJPY,20050808,053800,92.29,92.29,92.29,92.29
CADJPY,20050808,053900,92.29,92.29,92.28,92.28
CADJPY,20050808,054000,92.27,92.27,92.26,92.26
CADJPY,20050808,054100,92.26,92.26,92.25,92.25
CADJPY,20050808,054200,92.25,92.25,92.25,92.25
CADJPY,20050808,054300,92.25,92.26,92.25,92.26
CADJPY,20050808,054400,92.26,92.26,92.26,92.26
CADJPY,20050808,054500,92.26,92.26,92.26,92.26
CADJPY,20050808,054600,92.27,92.28,92.27,92.28
CADJPY,20050808,054700,92.28,92.28,92.27,92.27
CADJPY,20050808,054800,92.27,92.28,92.27,92.28
CADJPY,20050808,054900,92.28,92.30,92.28,92.30
CADJPY,20050808,055000,92.29,92.29,92.28,92.28
CADJPY,20050808,055100,92.29,92.30,92.29,92.30
CADJPY,20050808,055200,92.30,92.32,92.30,92.32
CADJPY,20050808,055300,92.32,92.32,92.32,92.32
CADJPY,20050808,055400,92.32,92.32,92.31,92.31
CADJPY,20050808,055500,92.30,92.30,92.29,92.29
CADJPY,20050808,055600,92.29,92.30,92.29,92.30
CADJPY,20050808,055700,92.30,92.30,92.30,92.30
CADJPY,20050808,055800,92.30,92.30,92.30,92.30
CADJPY,20050808,055900,92.30,92.30,92.30,92.30
CADJPY,20050808,060000,92.30,92.30,92.30,92.30
CADJPY,20050808,060100,92.30,92.30,92.30,92.30
CADJPY,20050808,060200,92.30,92.30,92.30,92.30
CADJPY,20050808,060300,92.30,92.30,92.30,92.30
CADJPY,20050808,060400,92.30,92.30,92.30,92.30
CADJPY,20050808,060500,92.30,92.30,92.30,92.30
CADJPY,20050808,060600,92.30,92.30,92.30,92.30
CADJPY,20050808,060700,92.30,92.30,92.30,92.30
CADJPY,20050808,060800,92.30,92.30,92.30,92.30
CADJPY,20050808,060900,92.30,92.30,92.30,92.30
CADJPY,20050808,061000,92.30,92.30,92.30,92.30
CADJPY,20050808,061100,92.30,92.30,92.29,92.29
CADJPY,20050808,061200,92.29,92.29,92.29,92.29
CADJPY,20050808,061300,92.30,92.30,92.30,92.30
CADJPY,20050808,061400,92.30,92.30,92.29,92.29
CADJPY,20050808,061500,92.29,92.29,92.26,92.26
CADJPY,20050808,061600,92.25,92.25,92.24,92.24
CADJPY,20050808,061700,92.24,92.24,92.24,92.24
CADJPY,20050808,061800,92.24,92.24,92.21,92.21
CADJPY,20050808,061900,92.20,92.20,92.19,92.19
CADJPY,20050808,062000,92.19,92.21,92.19,92.21
CADJPY,20050808,062100,92.21,92.21,92.21,92.21
CADJPY,20050808,062200,92.20,92.20,92.19,92.19
CADJPY,20050808,062300,92.19,92.19,92.19,92.19
CADJPY,20050808,062400,92.20,92.22,92.20,92.22
CADJPY,20050808,062500,92.22,92.24,92.20,92.20
CADJPY,20050808,062600,92.20,92.21,92.20,92.21
CADJPY,20050808,062700,92.21,92.22,92.21,92.22
CADJPY,20050808,062800,92.22,92.24,92.22,92.24
CADJPY,20050808,062900,92.24,92.24,92.24,92.24
CADJPY,20050808,063000,92.24,92.24,92.24,92.24
CADJPY,20050808,063100,92.23,92.23,92.22,92.22
CADJPY,20050808,063200,92.22,92.23,92.22,92.23
CADJPY,20050808,063300,92.24,92.25,92.24,92.25
CADJPY,20050808,063400,92.26,92.27,92.26,92.27
CADJPY,20050808,063500,92.26,92.29,92.26,92.28
CADJPY,20050808,063600,92.27,92.28,92.27,92.28
CADJPY,20050808,063700,92.27,92.27,92.26,92.26
CADJPY,20050808,063800,92.25,92.25,92.24,92.24
CADJPY,20050808,063900,92.24,92.38,92.24,92.38
CADJPY,20050808,064000,92.38,92.38,92.36,92.36
CADJPY,20050808,064100,92.36,92.39,92.36,92.39
CADJPY,20050808,064200,92.40,92.40,92.28,92.28
CADJPY,20050808,064300,92.26,92.26,92.22,92.24
CADJPY,20050808,064400,92.25,92.30,92.25,92.30
CADJPY,20050808,064500,92.31,92.36,92.31,92.32
CADJPY,20050808,064600,92.30,92.30,92.22,92.25
CADJPY,20050808,064700,92.25,92.25,92.23,92.24
CADJPY,20050808,064800,92.25,92.25,92.25,92.25
CADJPY,20050808,064900,92.26,92.26,92.25,92.25
CADJPY,20050808,065000,92.26,92.26,92.24,92.24
CADJPY,20050808,065100,92.24,92.24,92.17,92.17
CADJPY,20050808,065200,92.18,92.23,92.18,92.23
CADJPY,20050808,065300,92.22,92.22,92.20,92.20
CADJPY,20050808,065400,92.20,92.22,92.20,92.22
CADJPY,20050808,065500,92.22,92.24,92.22,92.24
CADJPY,20050808,065600,92.24,92.26,92.24,92.26
CADJPY,20050808,065700,92.26,92.27,92.26,92.27
CADJPY,20050808,065800,92.26,92.26,92.25,92.25
CADJPY,20050808,065900,92.24,92.24,92.22,92.22
CADJPY,20050808,070000,92.24,92.24,92.24,92.24
CADJPY,20050808,070100,92.25,92.25,92.24,92.24
CADJPY,20050808,070200,92.24,92.26,92.24,92.26
CADJPY,20050808,070300,92.27,92.28,92.26,92.28
CADJPY,20050808,070400,92.29,92.30,92.29,92.29
CADJPY,20050808,070500,92.29,92.30,92.29,92.29
CADJPY,20050808,070600,92.29,92.29,92.28,92.28
CADJPY,20050808,070700,92.28,92.29,92.28,92.28
CADJPY,20050808,070800,92.28,92.28,92.27,92.27
CADJPY,20050808,070900,92.28,92.28,92.23,92.23
CADJPY,20050808,071000,92.24,92.26,92.24,92.26
CADJPY,20050808,071100,92.25,92.25,92.24,92.24
CADJPY,20050808,071200,92.24,92.24,92.23,92.23
CADJPY,20050808,071300,92.22,92.22,92.22,92.22
CADJPY,20050808,071400,92.22,92.22,92.21,92.22
CADJPY,20050808,071500,92.22,92.24,92.22,92.24
CADJPY,20050808,071600,92.24,92.25,92.24,92.25
CADJPY,20050808,071700,92.25,92.26,92.25,92.26
CADJPY,20050808,071800,92.27,92.27,92.27,92.27
CADJPY,20050808,071900,92.27,92.28,92.27,92.28
CADJPY,20050808,072000,92.28,92.29,92.28,92.29
CADJPY,20050808,072100,92.29,92.30,92.29,92.30
CADJPY,20050808,072200,92.30,92.30,92.30,92.30
CADJPY,20050808,072300,92.29,92.33,92.29,92.33
CADJPY,20050808,072400,92.33,92.33,92.32,92.32
CADJPY,20050808,072500,92.31,92.31,92.30,92.31
CADJPY,20050808,072600,92.31,92.31,92.31,92.31
CADJPY,20050808,072700,92.30,92.30,92.29,92.29
CADJPY,20050808,072800,92.28,92.28,92.27,92.27
CADJPY,20050808,072900,92.26,92.27,92.26,92.27
CADJPY,20050808,073000,92.28,92.28,92.28,92.28
CADJPY,20050808,073100,92.27,92.27,92.27,92.27
CADJPY,20050808,073200,92.27,92.28,92.27,92.27
CADJPY,20050808,073300,92.27,92.27,92.27,92.27
CADJPY,20050808,073400,92.28,92.29,92.28,92.29
CADJPY,20050808,073500,92.29,92.29,92.29,92.29
CADJPY,20050808,073600,92.29,92.29,92.29,92.29
CADJPY,20050808,073700,92.29,92.29,92.29,92.29
CADJPY,20050808,073800,92.29,92.29,92.29,92.29
CADJPY,20050808,073900,92.28,92.28,92.27,92.27
CADJPY,20050808,074000,92.26,92.26,92.26,92.26
CADJPY,20050808,074100,92.25,92.25,92.24,92.24
CADJPY,20050808,074200,92.24,92.24,92.22,92.22
CADJPY,20050808,074300,92.22,92.22,92.22,92.22
CADJPY,20050808,074400,92.21,92.22,92.21,92.22
CADJPY,20050808,074500,92.22,92.22,92.21,92.21
CADJPY,20050808,074600,92.19,92.19,92.15,92.15
CADJPY,20050808,074700,92.16,92.16,92.14,92.14
CADJPY,20050808,074800,92.14,92.16,92.14,92.16
CADJPY,20050808,074900,92.16,92.16,92.15,92.15
CADJPY,20050808,075000,92.15,92.16,92.15,92.16
CADJPY,20050808,075100,92.17,92.18,92.17,92.18
CADJPY,20050808,075200,92.17,92.17,92.17,92.17
CADJPY,20050808,075300,92.17,92.17,92.17,92.17
CADJPY,20050808,075400,92.17,92.18,92.17,92.18
CADJPY,20050808,075500,92.18,92.18,92.18,92.18
CADJPY,20050808,075600,92.18,92.18,92.17,92.17
CADJPY,20050808,075700,92.17,92.17,92.17,92.17
CADJPY,20050808,075800,92.18,92.18,92.17,92.17
CADJPY,20050808,075900,92.18,92.18,92.18,92.18
CADJPY,20050808,080000,92.18,92.18,92.18,92.18
CADJPY,20050808,080100,92.17,92.17,92.15,92.15
CADJPY,20050808,080200,92.15,92.15,92.14,92.15
CADJPY,20050808,080300,92.16,92.19,92.16,92.19
CADJPY,20050808,080400,92.20,92.21,92.20,92.21
CADJPY,20050808,080500,92.22,92.22,92.22,92.22
CADJPY,20050808,080600,92.22,92.24,92.22,92.24
CADJPY,20050808,080700,92.24,92.24,92.22,92.22
CADJPY,20050808,080800,92.23,92.24,92.23,92.24
CADJPY,20050808,080900,92.24,92.26,92.24,92.25
CADJPY,20050808,081000,92.25,92.25,92.24,92.24
CADJPY,20050808,081100,92.25,92.27,92.25,92.27
CADJPY,20050808,081200,92.27,92.27,92.27,92.27
CADJPY,20050808,081300,92.27,92.27,92.27,92.27
CADJPY,20050808,081400,92.27,92.28,92.27,92.28
CADJPY,20050808,081500,92.27,92.30,92.27,92.30
CADJPY,20050808,081600,92.29,92.29,92.26,92.26
CADJPY,20050808,081700,92.26,92.26,92.24,92.24
CADJPY,20050808,081800,92.23,92.24,92.22,92.24
CADJPY,20050808,081900,92.25,92.27,92.25,92.27
CADJPY,20050808,082000,92.28,92.28,92.25,92.25
CADJPY,20050808,082100,92.24,92.24,92.24,92.24
CADJPY,20050808,082200,92.24,92.24,92.24,92.24
CADJPY,20050808,082300,92.24,92.24,92.22,92.22
CADJPY,20050808,082400,92.21,92.21,92.19,92.19
CADJPY,20050808,082500,92.19,92.19,92.18,92.18
CADJPY,20050808,082600,92.17,92.17,92.16,92.17
CADJPY,20050808,082700,92.17,92.18,92.17,92.18
CADJPY,20050808,082800,92.17,92.17,92.16,92.16
CADJPY,20050808,082900,92.17,92.19,92.17,92.19
CADJPY,20050808,083000,92.19,92.19,92.19,92.19
CADJPY,20050808,083100,92.19,92.19,92.18,92.18
CADJPY,20050808,083200,92.18,92.18,92.16,92.16
CADJPY,20050808,083300,92.15,92.16,92.15,92.16
CADJPY,20050808,083400,92.16,92.17,92.16,92.17
CADJPY,20050808,083500,92.18,92.18,92.16,92.16
CADJPY,20050808,083600,92.15,92.16,92.15,92.16
CADJPY,20050808,083700,92.16,92.16,92.14,92.14
CADJPY,20050808,083800,92.14,92.14,92.14,92.14
CADJPY,20050808,083900,92.15,92.15,92.14,92.14
CADJPY,20050808,084000,92.14,92.14,92.14,92.14
CADJPY,20050808,084100,92.14,92.15,92.14,92.15
CADJPY,20050808,084200,92.14,92.14,92.14,92.14
CADJPY,20050808,084300,92.14,92.15,92.14,92.14
CADJPY,20050808,084400,92.14,92.14,92.14,92.14
CADJPY,20050808,084500,92.14,92.15,92.14,92.15
CADJPY,20050808,084600,92.14,92.14,92.13,92.14
CADJPY,20050808,084700,92.14,92.14,92.14,92.14
CADJPY,20050808,084800,92.15,92.17,92.15,92.17
CADJPY,20050808,084900,92.16,92.16,92.15,92.16
CADJPY,20050808,085000,92.16,92.16,92.16,92.16
CADJPY,20050808,085100,92.16,92.16,92.14,92.14
CADJPY,20050808,085200,92.14,92.14,92.13,92.14
CADJPY,20050808,085300,92.14,92.15,92.14,92.15
CADJPY,20050808,085400,92.15,92.15,92.14,92.14
CADJPY,20050808,085500,92.14,92.14,92.13,92.13
CADJPY,20050808,085600,92.13,92.14,92.13,92.14
CADJPY,20050808,085700,92.14,92.15,92.14,92.15
CADJPY,20050808,085800,92.15,92.15,92.14,92.14
CADJPY,20050808,085900,92.14,92.15,92.14,92.14
CADJPY,20050808,090000,92.14,92.14,92.13,92.13
CADJPY,20050808,090100,92.13,92.13,92.12,92.12
CADJPY,20050808,090200,92.13,92.14,92.12,92.12
CADJPY,20050808,090300,92.12,92.12,92.12,92.12
CADJPY,20050808,090400,92.13,92.13,92.13,92.13
CADJPY,20050808,090500,92.13,92.14,92.13,92.14
CADJPY,20050808,090600,92.14,92.17,92.14,92.17
CADJPY,20050808,090700,92.18,92.20,92.18,92.18
CADJPY,20050808,090800,92.17,92.17,92.16,92.16
CADJPY,20050808,090900,92.17,92.21,92.17,92.21
CADJPY,20050808,091000,92.22,92.24,92.22,92.24
CADJPY,20050808,091100,92.24,92.24,92.24,92.24
CADJPY,20050808,091200,92.24,92.25,92.23,92.23
CADJPY,20050808,091300,92.22,92.22,92.21,92.21
CADJPY,20050808,091400,92.22,92.23,92.22,92.23
CADJPY,20050808,091500,92.23,92.23,92.22,92.23
CADJPY,20050808,091600,92.24,92.24,92.22,92.22
CADJPY,20050808,091700,92.22,92.22,92.21,92.21
CADJPY,20050808,091800,92.21,92.21,92.19,92.19
CADJPY,20050808,091900,92.18,92.19,92.18,92.19
CADJPY,20050808,092000,92.19,92.20,92.19,92.20
CADJPY,20050808,092100,92.20,92.20,92.19,92.19
CADJPY,20050808,092200,92.19,92.19,92.19,92.19
CADJPY,20050808,092300,92.19,92.19,92.19,92.19
CADJPY,20050808,092400,92.19,92.19,92.19,92.19
CADJPY,20050808,092500,92.19,92.19,92.18,92.18
CADJPY,20050808,092600,92.18,92.18,92.18,92.18
CADJPY,20050808,092700,92.18,92.18,92.17,92.17
CADJPY,20050808,092800,92.17,92.19,92.17,92.19
CADJPY,20050808,092900,92.19,92.19,92.17,92.17
CADJPY,20050808,093000,92.16,92.16,92.13,92.13
CADJPY,20050808,093100,92.13,92.13,92.12,92.12
CADJPY,20050808,093200,92.13,92.14,92.13,92.14
CADJPY,20050808,093300,92.13,92.13,92.09,92.10
CADJPY,20050808,093400,92.11,92.12,92.11,92.12
CADJPY,20050808,093500,92.12,92.12,92.10,92.10
CADJPY,20050808,093600,92.10,92.10,92.09,92.10
CADJPY,20050808,093700,92.11,92.12,92.11,92.12
CADJPY,20050808,093800,92.11,92.12,92.11,92.12
CADJPY,20050808,093900,92.12,92.13,92.12,92.13
CADJPY,20050808,094000,92.13,92.14,92.13,92.14
CADJPY,20050808,094100,92.14,92.14,92.13,92.13
CADJPY,20050808,094200,92.14,92.14,92.12,92.12
CADJPY,20050808,094300,92.11,92.11,92.10,92.10
CADJPY,20050808,094400,92.09,92.09,92.08,92.08
CADJPY,20050808,094500,92.08,92.10,92.08,92.10
CADJPY,20050808,094600,92.10,92.10,92.10,92.10
CADJPY,20050808,094700,92.10,92.11,92.10,92.11
CADJPY,20050808,094800,92.11,92.11,92.10,92.10
CADJPY,20050808,094900,92.10,92.10,92.08,92.08
CADJPY,20050808,095000,92.07,92.09,92.07,92.09
CADJPY,20050808,095100,92.09,92.09,92.06,92.06
CADJPY,20050808,095200,92.06,92.08,92.06,92.08
CADJPY,20050808,095300,92.09,92.10,92.09,92.09
CADJPY,20050808,095400,92.08,92.08,92.07,92.08
CADJPY,20050808,095500,92.08,92.08,92.07,92.08
CADJPY,20050808,095600,92.09,92.11,92.09,92.11
CADJPY,20050808,095700,92.12,92.14,92.12,92.14
CADJPY,20050808,095800,92.15,92.21,92.15,92.21
CADJPY,20050808,095900,92.22,92.23,92.22,92.23
CADJPY,20050808,100000,92.23,92.26,92.23,92.26
CADJPY,20050808,100100,92.27,92.28,92.27,92.28
CADJPY,20050808,100200,92.29,92.29,92.28,92.28
CADJPY,20050808,100300,92.27,92.27,92.25,92.25
CADJPY,20050808,100400,92.26,92.27,92.26,92.27
CADJPY,20050808,100500,92.28,92.30,92.28,92.30
CADJPY,20050808,100600,92.30,92.30,92.27,92.27
CADJPY,20050808,100700,92.27,92.27,92.23,92.23
CADJPY,20050808,100800,92.22,92.22,92.22,92.22
CADJPY,20050808,100900,92.24,92.27,92.24,92.27
CADJPY,20050808,101000,92.28,92.28,92.27,92.27
CADJPY,20050808,101100,92.26,92.27,92.26,92.27
CADJPY,20050808,101200,92.27,92.27,92.27,92.27
CADJPY,20050808,101300,92.28,92.29,92.28,92.28
CADJPY,20050808,101400,92.28,92.28,92.26,92.27
CADJPY,20050808,101500,92.28,92.29,92.28,92.29
CADJPY,20050808,101600,92.29,92.29,92.28,92.28
CADJPY,20050808,101700,92.27,92.27,92.26,92.27
CADJPY,20050808,101800,92.28,92.30,92.28,92.30
CADJPY,20050808,101900,92.30,92.30,92.30,92.30
CADJPY,20050808,102000,92.30,92.30,92.29,92.29
CADJPY,20050808,102100,92.29,92.30,92.28,92.28
CADJPY,20050808,102200,92.27,92.27,92.26,92.26
CADJPY,20050808,102300,92.26,92.26,92.25,92.25
CADJPY,20050808,102400,92.25,92.26,92.25,92.26
CADJPY,20050808,102500,92.26,92.27,92.26,92.27
CADJPY,20050808,102600,92.27,92.27,92.27,92.27
CADJPY,20050808,102700,92.26,92.27,92.26,92.27
CADJPY,20050808,102800,92.27,92.27,92.25,92.25
CADJPY,20050808,102900,92.25,92.25,92.24,92.24
CADJPY,20050808,103000,92.24,92.24,92.24,92.24
CADJPY,20050808,103100,92.24,92.24,92.24,92.24
CADJPY,20050808,103200,92.23,92.23,92.20,92.20
CADJPY,20050808,103300,92.20,92.20,92.20,92.20
CADJPY,20050808,103400,92.20,92.20,92.20,92.20
CADJPY,20050808,103500,92.21,92.22,92.21,92.22
CADJPY,20050808,103600,92.22,92.22,92.21,92.21
CADJPY,20050808,103700,92.20,92.20,92.17,92.17
CADJPY,20050808,103800,92.17,92.18,92.17,92.17
CADJPY,20050808,103900,92.18,92.19,92.17,92.17
CADJPY,20050808,104000,92.17,92.17,92.17,92.17
CADJPY,20050808,104100,92.18,92.18,92.17,92.17
CADJPY,20050808,104200,92.17,92.17,92.15,92.15
CADJPY,20050808,104300,92.15,92.16,92.15,92.16
CADJPY,20050808,104400,92.16,92.16,92.15,92.15
CADJPY,20050808,104500,92.15,92.16,92.15,92.15
CADJPY,20050808,104600,92.14,92.15,92.14,92.15
CADJPY,20050808,104700,92.15,92.16,92.15,92.16
CADJPY,20050808,104800,92.17,92.17,92.17,92.17
CADJPY,20050808,104900,92.17,92.17,92.17,92.17
CADJPY,20050808,105000,92.16,92.16,92.16,92.16
CADJPY,20050808,105100,92.16,92.16,92.16,92.16
CADJPY,20050808,105200,92.16,92.18,92.15,92.18
CADJPY,20050808,105300,92.18,92.18,92.16,92.16
CADJPY,20050808,105400,92.16,92.16,92.16,92.16
CADJPY,20050808,105500,92.16,92.16,92.15,92.15
CADJPY,20050808,105600,92.15,92.16,92.15,92.16
CADJPY,20050808,105700,92.16,92.16,92.16,92.16
CADJPY,20050808,105800,92.16,92.18,92.16,92.18
CADJPY,20050808,105900,92.18,92.18,92.18,92.18
CADJPY,20050808,110000,92.19,92.20,92.19,92.20
CADJPY,20050808,110100,92.20,92.20,92.20,92.20
CADJPY,20050808,110200,92.20,92.20,92.17,92.17
CADJPY,20050808,110300,92.18,92.19,92.18,92.19
CADJPY,20050808,110400,92.18,92.18,92.15,92.15
CADJPY,20050808,110500,92.14,92.14,92.14,92.14
CADJPY,20050808,110600,92.14,92.14,92.14,92.14
CADJPY,20050808,110700,92.14,92.15,92.14,92.15
CADJPY,20050808,110800,92.16,92.16,92.12,92.12
CADJPY,20050808,110900,92.11,92.11,92.08,92.08
CADJPY,20050808,111000,92.08,92.09,92.08,92.09
CADJPY,20050808,111100,92.10,92.11,92.10,92.11
CADJPY,20050808,111200,92.10,92.10,92.09,92.10
CADJPY,20050808,111300,92.10,92.10,92.08,92.08
CADJPY,20050808,111400,92.07,92.07,92.07,92.07
CADJPY,20050808,111500,92.07,92.07,92.06,92.07
CADJPY,20050808,111600,92.08,92.11,92.08,92.10
CADJPY,20050808,111700,92.10,92.10,92.08,92.08
CADJPY,20050808,111800,92.09,92.11,92.09,92.11
CADJPY,20050808,111900,92.12,92.12,92.12,92.12
CADJPY,20050808,112000,92.11,92.13,92.11,92.13
CADJPY,20050808,112100,92.14,92.14,92.14,92.14
CADJPY,20050808,112200,92.14,92.15,92.14,92.15
CADJPY,20050808,112300,92.15,92.15,92.13,92.13
CADJPY,20050808,112400,92.13,92.15,92.13,92.15
CADJPY,20050808,112500,92.16,92.16,92.15,92.15
CADJPY,20050808,112600,92.15,92.15,92.15,92.15
CADJPY,20050808,112700,92.16,92.16,92.16,92.16
CADJPY,20050808,112800,92.16,92.18,92.16,92.18
CADJPY,20050808,112900,92.18,92.19,92.18,92.19
CADJPY,20050808,113000,92.19,92.19,92.15,92.15
CADJPY,20050808,113100,92.14,92.14,92.12,92.13
CADJPY,20050808,113200,92.13,92.15,92.13,92.15
CADJPY,20050808,113300,92.14,92.14,92.11,92.11
CADJPY,20050808,113400,92.11,92.12,92.11,92.12
CADJPY,20050808,113500,92.13,92.14,92.13,92.14
CADJPY,20050808,113600,92.14,92.14,92.14,92.14
CADJPY,20050808,113700,92.13,92.13,92.13,92.13
CADJPY,20050808,113800,92.13,92.13,92.13,92.13
CADJPY,20050808,113900,92.13,92.13,92.13,92.13
CADJPY,20050808,114000,92.13,92.13,92.12,92.13
CADJPY,20050808,114100,92.12,92.12,92.11,92.12
CADJPY,20050808,114200,92.12,92.12,92.12,92.12
CADJPY,20050808,114300,92.11,92.11,92.11,92.11
CADJPY,20050808,114400,92.11,92.11,92.10,92.10
CADJPY,20050808,114500,92.10,92.10,92.09,92.09
CADJPY,20050808,114600,92.08,92.08,92.06,92.06
CADJPY,20050808,114700,92.05,92.05,92.02,92.02
CADJPY,20050808,114800,92.01,92.02,92.01,92.01
CADJPY,20050808,114900,92.01,92.01,92.00,92.00
CADJPY,20050808,115000,92.00,92.03,92.00,92.03
CADJPY,20050808,115100,92.02,92.02,92.00,92.00
CADJPY,20050808,115200,91.99,92.00,91.99,92.00
CADJPY,20050808,115300,92.01,92.02,92.01,92.01
CADJPY,20050808,115400,92.01,92.01,92.00,92.00
CADJPY,20050808,115500,92.00,92.00,91.99,91.99
CADJPY,20050808,115600,92.00,92.00,92.00,92.00
CADJPY,20050808,115700,92.00,92.00,91.99,91.99
CADJPY,20050808,115800,91.99,92.01,91.99,92.01
CADJPY,20050808,115900,92.01,92.01,92.00,92.00
CADJPY,20050808,120000,92.00,92.00,91.99,91.99
CADJPY,20050808,120100,91.99,92.00,91.99,92.00
CADJPY,20050808,120200,92.00,92.02,92.00,92.01
CADJPY,20050808,120300,92.01,92.01,92.00,92.00
CADJPY,20050808,120400,92.01,92.02,92.01,92.01
CADJPY,20050808,120500,92.01,92.01,92.01,92.01
CADJPY,20050808,120600,92.01,92.02,92.01,92.02
CADJPY,20050808,120700,92.03,92.03,92.03,92.03
CADJPY,20050808,120800,92.03,92.03,92.01,92.01
CADJPY,20050808,120900,92.01,92.02,92.01,92.02
CADJPY,20050808,121000,92.02,92.02,92.02,92.02
CADJPY,20050808,121100,92.01,92.03,92.01,92.03
CADJPY,20050808,121200,92.03,92.04,92.03,92.03
CADJPY,20050808,121300,92.02,92.02,91.99,91.99
CADJPY,20050808,121400,92.00,92.01,91.99,91.99
CADJPY,20050808,121500,91.98,91.98,91.96,91.96
CADJPY,20050808,121600,91.95,91.95,91.94,91.94
CADJPY,20050808,121700,91.94,91.98,91.93,91.98
CADJPY,20050808,121800,91.99,91.99,91.99,91.99
CADJPY,20050808,121900,91.99,91.99,91.99,91.99
CADJPY,20050808,122000,91.99,91.99,91.98,91.98
CADJPY,20050808,122100,91.99,91.99,91.99,91.99
CADJPY,20050808,122200,91.99,91.99,91.98,91.99
CADJPY,20050808,122300,91.99,91.99,91.97,91.97
CADJPY,20050808,122400,91.96,91.99,91.96,91.99
CADJPY,20050808,122500,91.99,91.99,91.99,91.99
CADJPY,20050808,122600,91.99,91.99,91.99,91.99
CADJPY,20050808,122700,91.99,91.99,91.99,91.99
CADJPY,20050808,122800,91.99,91.99,91.97,91.97
CADJPY,20050808,122900,91.97,91.99,91.97,91.99
CADJPY,20050808,123000,91.99,91.99,91.99,91.99
CADJPY,20050808,123100,91.99,92.01,91.99,92.00
CADJPY,20050808,123200,91.99,92.00,91.99,92.00
CADJPY,20050808,123300,92.00,92.01,92.00,92.00
CADJPY,20050808,123400,92.00,92.02,92.00,92.02
CADJPY,20050808,123500,92.02,92.02,92.00,92.01
CADJPY,20050808,123600,92.01,92.02,92.01,92.02
CADJPY,20050808,123700,92.01,92.01,91.99,91.99
CADJPY,20050808,123800,91.99,91.99,91.97,91.97
CADJPY,20050808,123900,91.97,91.97,91.94,91.94
CADJPY,20050808,124000,91.95,91.95,91.94,91.95
CADJPY,20050808,124100,91.95,91.95,91.93,91.93
CADJPY,20050808,124200,91.93,91.93,91.88,91.88
CADJPY,20050808,124300,91.88,91.88,91.88,91.88
CADJPY,20050808,124400,91.88,91.88,91.88,91.88
CADJPY,20050808,124500,91.88,91.88,91.86,91.86
CADJPY,20050808,124600,91.86,91.87,91.84,91.84
CADJPY,20050808,124700,91.84,91.86,91.84,91.86
CADJPY,20050808,124800,91.86,91.86,91.86,91.86
CADJPY,20050808,124900,91.85,91.85,91.84,91.84
CADJPY,20050808,125000,91.84,91.84,91.84,91.84
CADJPY,20050808,125100,91.84,91.85,91.84,91.85
CADJPY,20050808,125200,91.84,91.86,91.84,91.86
CADJPY,20050808,125300,91.86,91.88,91.86,91.88
CADJPY,20050808,125400,91.89,91.90,91.88,91.88
CADJPY,20050808,125500,91.88,91.89,91.88,91.88
CADJPY,20050808,125600,91.88,91.88,91.88,91.88
CADJPY,20050808,125700,91.88,91.88,91.88,91.88
CADJPY,20050808,125800,91.89,91.89,91.89,91.89
CADJPY,20050808,125900,91.89,91.89,91.89,91.89
CADJPY,20050808,130000,91.89,91.89,91.88,91.88
CADJPY,20050808,130100,91.88,91.88,91.88,91.88
CADJPY,20050808,130200,91.89,91.89,91.86,91.86
CADJPY,20050808,130300,91.86,91.88,91.86,91.88
CADJPY,20050808,130400,91.88,91.89,91.88,91.89
CADJPY,20050808,130500,91.90,91.90,91.90,91.90
CADJPY,20050808,130600,91.90,91.93,91.90,91.93
CADJPY,20050808,130700,91.94,91.95,91.94,91.94
CADJPY,20050808,130800,91.94,91.94,91.93,91.93
CADJPY,20050808,130900,91.93,91.93,91.92,91.92
CADJPY,20050808,131000,91.91,91.92,91.91,91.92
CADJPY,20050808,131100,91.92,91.92,91.91,91.91
CADJPY,20050808,131200,91.91,91.91,91.91,91.91
CADJPY,20050808,131300,91.89,91.91,91.89,91.91
CADJPY,20050808,131400,91.91,91.91,91.89,91.89
CADJPY,20050808,131500,91.89,91.90,91.89,91.89
CADJPY,20050808,131600,91.89,91.90,91.88,91.88
CADJPY,20050808,131700,91.88,91.88,91.86,91.86
CADJPY,20050808,131800,91.86,91.86,91.83,91.83
CADJPY,20050808,131900,91.83,91.85,91.83,91.85
CADJPY,20050808,132000,91.85,91.86,91.85,91.86
CADJPY,20050808,132100,91.86,91.88,91.86,91.88
CADJPY,20050808,132200,91.88,91.89,91.88,91.88
CADJPY,20050808,132300,91.88,91.89,91.88,91.89
CADJPY,20050808,132400,91.89,91.89,91.88,91.88
CADJPY,20050808,132500,91.89,91.93,91.89,91.93
CADJPY,20050808,132600,91.93,91.96,91.93,91.96
CADJPY,20050808,132700,91.96,91.96,91.95,91.95
CADJPY,20050808,132800,91.94,91.95,91.94,91.94
CADJPY,20050808,132900,91.94,91.94,91.93,91.93
CADJPY,20050808,133000,91.94,91.94,91.94,91.94
CADJPY,20050808,133100,91.94,91.95,91.94,91.95
CADJPY,20050808,133200,91.94,91.94,91.94,91.94
CADJPY,20050808,133300,91.92,91.93,91.92,91.93
CADJPY,20050808,133400,91.94,91.96,91.94,91.96
CADJPY,20050808,133500,91.97,92.00,91.97,92.00
CADJPY,20050808,133600,92.00,92.01,92.00,92.01
CADJPY,20050808,133700,92.00,92.00,91.99,91.99
CADJPY,20050808,133800,91.98,91.98,91.97,91.98
CADJPY,20050808,133900,91.97,91.98,91.97,91.98
CADJPY,20050808,134000,91.97,91.97,91.97,91.97
CADJPY,20050808,134100,91.97,91.97,91.96,91.96
CADJPY,20050808,134200,91.96,91.97,91.96,91.96
CADJPY,20050808,134300,91.97,91.97,91.96,91.96
CADJPY,20050808,134400,91.97,92.00,91.97,92.00
CADJPY,20050808,134500,92.00,92.00,92.00,92.00
CADJPY,20050808,134600,92.00,92.04,92.00,92.04
CADJPY,20050808,134700,92.03,92.06,92.03,92.06
CADJPY,20050808,134800,92.06,92.06,92.05,92.05
CADJPY,20050808,134900,92.05,92.06,92.05,92.05
CADJPY,20050808,135000,92.06,92.09,92.06,92.09
CADJPY,20050808,135100,92.09,92.09,92.09,92.09
CADJPY,20050808,135200,92.08,92.08,92.07,92.08
CADJPY,20050808,135300,92.08,92.08,92.07,92.07
CADJPY,20050808,135400,92.07,92.07,92.07,92.07
CADJPY,20050808,135500,92.08,92.09,92.08,92.09
CADJPY,20050808,135600,92.09,92.10,92.09,92.10
CADJPY,20050808,135700,92.11,92.16,92.11,92.16
CADJPY,20050808,135800,92.16,92.16,92.15,92.15
CADJPY,20050808,135900,92.14,92.14,92.12,92.12
CADJPY,20050808,140000,92.12,92.12,92.11,92.11
CADJPY,20050808,140100,92.11,92.11,92.11,92.11
CADJPY,20050808,140200,92.11,92.12,92.11,92.11
CADJPY,20050808,140300,92.10,92.11,92.09,92.09
CADJPY,20050808,140400,92.09,92.09,92.07,92.07
CADJPY,20050808,140500,92.07,92.07,92.05,92.07
CADJPY,20050808,140600,92.08,92.09,92.08,92.09
CADJPY,20050808,140700,92.09,92.09,92.08,92.08
CADJPY,20050808,140800,92.08,92.09,92.08,92.09
CADJPY,20050808,140900,92.08,92.08,92.05,92.05
CADJPY,20050808,141000,92.06,92.06,92.05,92.05
CADJPY,20050808,141100,92.06,92.07,92.06,92.07
CADJPY,20050808,141200,92.07,92.09,92.07,92.09
CADJPY,20050808,141300,92.09,92.11,92.09,92.11
CADJPY,20050808,141400,92.12,92.12,92.12,92.12
CADJPY,20050808,141500,92.12,92.12,92.12,92.12
CADJPY,20050808,141600,92.11,92.11,92.09,92.09
CADJPY,20050808,141700,92.09,92.09,92.08,92.08
CADJPY,20050808,141800,92.08,92.08,92.08,92.08
CADJPY,20050808,141900,92.08,92.08,92.07,92.07
CADJPY,20050808,142000,92.07,92.08,92.07,92.08
CADJPY,20050808,142100,92.09,92.13,92.09,92.13
CADJPY,20050808,142200,92.14,92.14,92.13,92.13
CADJPY,20050808,142300,92.12,92.12,92.10,92.10
CADJPY,20050808,142400,92.11,92.12,92.11,92.11
CADJPY,20050808,142500,92.11,92.14,92.11,92.14
CADJPY,20050808,142600,92.14,92.14,92.14,92.14
CADJPY,20050808,142700,92.14,92.14,92.13,92.13
CADJPY,20050808,142800,92.12,92.13,92.12,92.13
CADJPY,20050808,142900,92.14,92.15,92.14,92.15
CADJPY,20050808,143000,92.15,92.15,92.14,92.14
CADJPY,20050808,143100,92.14,92.14,92.12,92.12
CADJPY,20050808,143200,92.12,92.12,92.12,92.12
CADJPY,20050808,143300,92.13,92.13,92.12,92.12
CADJPY,20050808,143400,92.13,92.15,92.13,92.15
CADJPY,20050808,143500,92.16,92.21,92.16,92.21
CADJPY,20050808,143600,92.21,92.21,92.21,92.21
CADJPY,20050808,143700,92.19,92.19,92.17,92.18
CADJPY,20050808,143800,92.18,92.18,92.18,92.18
CADJPY,20050808,143900,92.19,92.19,92.19,92.19
CADJPY,20050808,144000,92.19,92.19,92.17,92.17
CADJPY,20050808,144100,92.17,92.19,92.16,92.19
CADJPY,20050808,144200,92.20,92.21,92.20,92.21
CADJPY,20050808,144300,92.21,92.22,92.21,92.21
CADJPY,20050808,144400,92.20,92.20,92.19,92.19
CADJPY,20050808,144500,92.19,92.19,92.19,92.19
CADJPY,20050808,144600,92.18,92.19,92.18,92.18
CADJPY,20050808,144700,92.19,92.19,92.19,92.19
CADJPY,20050808,144800,92.19,92.19,92.18,92.18
CADJPY,20050808,144900,92.19,92.19,92.17,92.17
CADJPY,20050808,145000,92.16,92.16,92.16,92.16
CADJPY,20050808,145100,92.16,92.17,92.16,92.17
CADJPY,20050808,145200,92.18,92.18,92.18,92.18
CADJPY,20050808,145300,92.19,92.19,92.18,92.18
CADJPY,20050808,145400,92.18,92.18,92.17,92.18
CADJPY,20050808,145500,92.18,92.18,92.17,92.17
CADJPY,20050808,145600,92.18,92.20,92.18,92.20
CADJPY,20050808,145700,92.20,92.21,92.20,92.21
CADJPY,20050808,145800,92.21,92.21,92.21,92.21
CADJPY,20050808,145900,92.20,92.20,92.19,92.20
CADJPY,20050808,150000,92.20,92.20,92.19,92.20
CADJPY,20050808,150100,92.21,92.21,92.21,92.21
CADJPY,20050808,150200,92.20,92.20,92.18,92.18
CADJPY,20050808,150300,92.18,92.18,92.18,92.18
CADJPY,20050808,150400,92.18,92.18,92.16,92.16
CADJPY,20050808,150500,92.16,92.16,92.15,92.15
CADJPY,20050808,150600,92.15,92.15,92.15,92.15
CADJPY,20050808,150700,92.15,92.15,92.13,92.13
CADJPY,20050808,150800,92.13,92.13,92.12,92.12
CADJPY,20050808,150900,92.12,92.12,92.12,92.12
CADJPY,20050808,151000,92.12,92.14,92.12,92.14
CADJPY,20050808,151100,92.14,92.17,92.14,92.17
CADJPY,20050808,151200,92.17,92.18,92.17,92.18
CADJPY,20050808,151300,92.18,92.18,92.18,92.18
CADJPY,20050808,151400,92.18,92.18,92.17,92.17
CADJPY,20050808,151500,92.18,92.19,92.18,92.19
CADJPY,20050808,151600,92.19,92.19,92.17,92.18
CADJPY,20050808,151700,92.19,92.19,92.19,92.19
CADJPY,20050808,151800,92.18,92.18,92.18,92.18
CADJPY,20050808,151900,92.18,92.19,92.18,92.18
CADJPY,20050808,152000,92.18,92.18,92.18,92.18
CADJPY,20050808,152100,92.18,92.19,92.18,92.19
CADJPY,20050808,152200,92.18,92.18,92.17,92.17
CADJPY,20050808,152300,92.17,92.17,92.17,92.17
CADJPY,20050808,152400,92.17,92.17,92.17,92.17
CADJPY,20050808,152500,92.17,92.17,92.17,92.17
CADJPY,20050808,152600,92.17,92.17,92.14,92.14
CADJPY,20050808,152700,92.13,92.13,92.12,92.12
CADJPY,20050808,152800,92.12,92.12,92.11,92.11
CADJPY,20050808,152900,92.12,92.12,92.12,92.12
CADJPY,20050808,153000,92.12,92.12,92.12,92.12
CADJPY,20050808,153100,92.12,92.13,92.12,92.13
CADJPY,20050808,153200,92.14,92.16,92.14,92.16
CADJPY,20050808,153300,92.16,92.18,92.16,92.18
CADJPY,20050808,153400,92.18,92.18,92.18,92.18
CADJPY,20050808,153500,92.17,92.19,92.17,92.19
CADJPY,20050808,153600,92.20,92.20,92.19,92.19
CADJPY,20050808,153700,92.19,92.20,92.19,92.20
CADJPY,20050808,153800,92.20,92.20,92.20,92.20
CADJPY,20050808,153900,92.19,92.19,92.19,92.19
CADJPY,20050808,154000,92.19,92.19,92.18,92.19
CADJPY,20050808,154100,92.19,92.19,92.17,92.17
CADJPY,20050808,154200,92.17,92.18,92.17,92.18
CADJPY,20050808,154300,92.18,92.18,92.18,92.18
CADJPY,20050808,154400,92.18,92.18,92.18,92.18
CADJPY,20050808,154500,92.18,92.18,92.18,92.18
CADJPY,20050808,154600,92.18,92.19,92.18,92.19
CADJPY,20050808,154700,92.19,92.19,92.19,92.19
CADJPY,20050808,154800,92.19,92.20,92.19,92.20
CADJPY,20050808,154900,92.20,92.21,92.20,92.21
CADJPY,20050808,155000,92.20,92.20,92.20,92.20
CADJPY,20050808,155100,92.19,92.19,92.17,92.17
CADJPY,20050808,155200,92.17,92.18,92.17,92.18
CADJPY,20050808,155300,92.18,92.18,92.16,92.16
CADJPY,20050808,155400,92.16,92.17,92.16,92.17
CADJPY,20050808,155500,92.16,92.16,92.14,92.14
CADJPY,20050808,155600,92.14,92.14,92.13,92.13
CADJPY,20050808,155700,92.13,92.15,92.13,92.15
CADJPY,20050808,155800,92.16,92.16,92.13,92.13
CADJPY,20050808,155900,92.12,92.12,92.10,92.11
CADJPY,20050808,160000,92.12,92.12,92.11,92.12
CADJPY,20050808,160100,92.12,92.12,92.12,92.12
CADJPY,20050808,160200,92.12,92.12,92.12,92.12
CADJPY,20050808,160300,92.11,92.11,92.10,92.10
CADJPY,20050808,160400,92.10,92.11,92.09,92.09
CADJPY,20050808,160500,92.09,92.09,92.08,92.08
CADJPY,20050808,160600,92.07,92.07,92.06,92.07
CADJPY,20050808,160700,92.07,92.09,92.07,92.09
CADJPY,20050808,160800,92.09,92.09,92.09,92.09
CADJPY,20050808,160900,92.08,92.08,92.07,92.07
CADJPY,20050808,161000,92.07,92.08,92.07,92.08
CADJPY,20050808,161100,92.08,92.09,92.08,92.09
CADJPY,20050808,161200,92.09,92.10,92.09,92.10
CADJPY,20050808,161300,92.11,92.12,92.11,92.12
CADJPY,20050808,161400,92.12,92.12,92.10,92.10
CADJPY,20050808,161500,92.09,92.09,92.08,92.08
CADJPY,20050808,161600,92.08,92.11,92.08,92.11
CADJPY,20050808,161700,92.11,92.12,92.11,92.12
CADJPY,20050808,161800,92.12,92.12,92.12,92.12
CADJPY,20050808,161900,92.12,92.12,92.11,92.12
CADJPY,20050808,162000,92.12,92.13,92.12,92.13
CADJPY,20050808,162100,92.12,92.12,92.12,92.12
CADJPY,20050808,162200,92.12,92.12,92.12,92.12
CADJPY,20050808,162300,92.12,92.12,92.10,92.11
CADJPY,20050808,162400,92.12,92.13,92.12,92.13
CADJPY,20050808,162500,92.14,92.18,92.14,92.17
CADJPY,20050808,162600,92.17,92.17,92.17,92.17
CADJPY,20050808,162700,92.17,92.17,92.17,92.17
CADJPY,20050808,162800,92.16,92.16,92.16,92.16
CADJPY,20050808,162900,92.16,92.16,92.16,92.16
CADJPY,20050808,163000,92.16,92.17,92.16,92.17
CADJPY,20050808,163100,92.17,92.17,92.15,92.15
CADJPY,20050808,163200,92.14,92.14,92.11,92.11
CADJPY,20050808,163300,92.12,92.12,92.11,92.11
CADJPY,20050808,163400,92.11,92.11,92.09,92.09
CADJPY,20050808,163500,92.10,92.10,92.07,92.07
CADJPY,20050808,163600,92.06,92.06,92.06,92.06
CADJPY,20050808,163700,92.06,92.06,92.05,92.05
CADJPY,20050808,163800,92.06,92.07,92.06,92.07
CADJPY,20050808,163900,92.07,92.09,92.07,92.09
CADJPY,20050808,164000,92.09,92.10,92.09,92.09
CADJPY,20050808,164100,92.08,92.09,92.08,92.09
CADJPY,20050808,164200,92.09,92.09,92.09,92.09
CADJPY,20050808,164300,92.09,92.09,92.08,92.09
CADJPY,20050808,164400,92.09,92.09,92.09,92.09
CADJPY,20050808,164500,92.09,92.09,92.08,92.08
CADJPY,20050808,164600,92.09,92.10,92.09,92.10
CADJPY,20050808,164700,92.09,92.09,92.09,92.09
CADJPY,20050808,164800,92.09,92.09,92.08,92.08
CADJPY,20050808,164900,92.08,92.08,92.08,92.08
CADJPY,20050808,165000,92.08,92.09,92.08,92.09
CADJPY,20050808,165100,92.10,92.10,92.09,92.09
CADJPY,20050808,165200,92.09,92.10,92.09,92.10
CADJPY,20050808,165300,92.10,92.10,92.08,92.08
CADJPY,20050808,165400,92.08,92.09,92.08,92.09
CADJPY,20050808,165500,92.09,92.11,92.09,92.11
CADJPY,20050808,165600,92.11,92.12,92.11,92.12
CADJPY,20050808,165700,92.12,92.12,92.12,92.12
CADJPY,20050808,165800,92.12,92.12,92.12,92.12
CADJPY,20050808,165900,92.11,92.13,92.11,92.13
CADJPY,20050808,170000,92.14,92.14,92.14,92.14
CADJPY,20050808,170100,92.14,92.14,92.14,92.14
CADJPY,20050808,170200,92.14,92.15,92.14,92.15
CADJPY,20050808,170300,92.15,92.15,92.14,92.15
CADJPY,20050808,170400,92.15,92.15,92.14,92.14
CADJPY,20050808,170500,92.14,92.15,92.14,92.15
CADJPY,20050808,170600,92.15,92.15,92.15,92.15
CADJPY,20050808,170700,92.15,92.15,92.13,92.13
CADJPY,20050808,170800,92.13,92.14,92.13,92.14
CADJPY,20050808,170900,92.14,92.15,92.14,92.15
CADJPY,20050808,171000,92.15,92.15,92.14,92.14
CADJPY,20050808,171100,92.15,92.15,92.14,92.14
CADJPY,20050808,171200,92.14,92.15,92.14,92.14
CADJPY,20050808,171300,92.14,92.15,92.14,92.15
CADJPY,20050808,171400,92.15,92.15,92.14,92.14
CADJPY,20050808,171500,92.14,92.14,92.12,92.12
CADJPY,20050808,171600,92.12,92.14,92.12,92.14
CADJPY,20050808,171700,92.14,92.15,92.14,92.15
CADJPY,20050808,171800,92.15,92.16,92.15,92.16
CADJPY,20050808,171900,92.16,92.16,92.14,92.15
CADJPY,20050808,172000,92.16,92.16,92.16,92.16
CADJPY,20050808,172100,92.16,92.16,92.15,92.15
CADJPY,20050808,172200,92.16,92.16,92.15,92.15
CADJPY,20050808,172300,92.15,92.16,92.15,92.16
CADJPY,20050808,172400,92.16,92.17,92.16,92.17
CADJPY,20050808,172500,92.17,92.17,92.17,92.17
CADJPY,20050808,172600,92.17,92.18,92.17,92.18
CADJPY,20050808,172700,92.18,92.18,92.18,92.18
CADJPY,20050808,172800,92.18,92.19,92.18,92.19
CADJPY,20050808,172900,92.19,92.21,92.19,92.21
CADJPY,20050808,173000,92.21,92.21,92.21,92.21
CADJPY,20050808,173100,92.21,92.21,92.21,92.21
CADJPY,20050808,173200,92.22,92.22,92.21,92.21
CADJPY,20050808,173300,92.21,92.22,92.21,92.21
CADJPY,20050808,173400,92.21,92.22,92.21,92.21
CADJPY,20050808,173500,92.21,92.21,92.20,92.20
CADJPY,20050808,173600,92.20,92.21,92.20,92.20
CADJPY,20050808,173700,92.20,92.20,92.19,92.19
CADJPY,20050808,173800,92.18,92.18,92.16,92.16
CADJPY,20050808,173900,92.17,92.18,92.17,92.18
CADJPY,20050808,174000,92.18,92.18,92.18,92.18
CADJPY,20050808,174100,92.19,92.20,92.19,92.20
CADJPY,20050808,174200,92.20,92.21,92.20,92.21
CADJPY,20050808,174300,92.21,92.21,92.20,92.20
CADJPY,20050808,174400,92.20,92.20,92.20,92.20
CADJPY,20050808,174500,92.20,92.20,92.20,92.20
CADJPY,20050808,174600,92.20,92.20,92.20,92.20
CADJPY,20050808,174700,92.21,92.22,92.21,92.22
CADJPY,20050808,174800,92.22,92.23,92.22,92.22
CADJPY,20050808,174900,92.22,92.22,92.22,92.22
CADJPY,20050808,175000,92.22,92.22,92.21,92.21
CADJPY,20050808,175100,92.21,92.21,92.21,92.21
CADJPY,20050808,175200,92.21,92.21,92.21,92.21
CADJPY,20050808,175300,92.21,92.22,92.21,92.22
CADJPY,20050808,175400,92.22,92.22,92.21,92.21
CADJPY,20050808,175500,92.21,92.22,92.21,92.22
CADJPY,20050808,175600,92.22,92.22,92.20,92.20
CADJPY,20050808,175700,92.19,92.19,92.18,92.18
CADJPY,20050808,175800,92.18,92.18,92.17,92.17
CADJPY,20050808,175900,92.17,92.17,92.17,92.17
CADJPY,20050808,180000,92.17,92.18,92.17,92.17
CADJPY,20050808,180100,92.17,92.18,92.17,92.18
CADJPY,20050808,180200,92.18,92.18,92.17,92.17
CADJPY,20050808,180300,92.18,92.18,92.17,92.17
CADJPY,20050808,180400,92.16,92.16,92.16,92.16
CADJPY,20050808,180500,92.16,92.18,92.15,92.18
CADJPY,20050808,180600,92.18,92.18,92.18,92.18
CADJPY,20050808,180700,92.18,92.18,92.17,92.17
CADJPY,20050808,180800,92.18,92.18,92.16,92.16
CADJPY,20050808,180900,92.15,92.16,92.15,92.16
CADJPY,20050808,181000,92.16,92.17,92.16,92.17
CADJPY,20050808,181100,92.17,92.17,92.17,92.17
CADJPY,20050808,181200,92.17,92.17,92.16,92.16
CADJPY,20050808,181300,92.16,92.16,92.15,92.15
CADJPY,20050808,181400,92.15,92.15,92.14,92.14
CADJPY,20050808,181500,92.14,92.15,92.14,92.14
CADJPY,20050808,181600,92.13,92.13,92.11,92.11
CADJPY,20050808,181700,92.11,92.11,92.11,92.11
CADJPY,20050808,181800,92.10,92.10,92.09,92.09
CADJPY,20050808,181900,92.08,92.08,92.07,92.07
CADJPY,20050808,182000,92.07,92.07,92.05,92.05
CADJPY,20050808,182100,92.04,92.04,92.03,92.03
CADJPY,20050808,182200,92.03,92.03,92.02,92.02
CADJPY,20050808,182300,92.02,92.02,92.01,92.01
CADJPY,20050808,182400,92.01,92.04,92.01,92.04
CADJPY,20050808,182500,92.04,92.04,92.04,92.04
CADJPY,20050808,182600,92.05,92.06,92.05,92.06
CADJPY,20050808,182700,92.06,92.07,92.06,92.07
CADJPY,20050808,182800,92.07,92.07,92.07,92.07
CADJPY,20050808,182900,92.07,92.07,92.07,92.07
CADJPY,20050808,183000,92.07,92.07,92.07,92.07
CADJPY,20050808,183100,92.07,92.08,92.07,92.08
CADJPY,20050808,183200,92.09,92.10,92.09,92.10
CADJPY,20050808,183300,92.11,92.11,92.11,92.11
CADJPY,20050808,183400,92.11,92.12,92.11,92.11
CADJPY,20050808,183500,92.11,92.11,92.11,92.11
CADJPY,20050808,183600,92.12,92.13,92.12,92.13
CADJPY,20050808,183700,92.13,92.13,92.13,92.13
CADJPY,20050808,183800,92.13,92.14,92.13,92.14
CADJPY,20050808,183900,92.14,92.14,92.14,92.14
CADJPY,20050808,184000,92.15,92.15,92.15,92.15
CADJPY,20050808,184100,92.15,92.15,92.14,92.14
CADJPY,20050808,184200,92.15,92.18,92.15,92.18
CADJPY,20050808,184300,92.18,92.18,92.18,92.18
CADJPY,20050808,184400,92.19,92.19,92.18,92.18
CADJPY,20050808,184500,92.17,92.18,92.17,92.18
CADJPY,20050808,184600,92.19,92.19,92.18,92.18
CADJPY,20050808,184700,92.17,92.17,92.16,92.16
CADJPY,20050808,184800,92.16,92.16,92.16,92.16
CADJPY,20050808,184900,92.15,92.15,92.13,92.14
CADJPY,20050808,185000,92.14,92.15,92.14,92.15
CADJPY,20050808,185100,92.16,92.16,92.16,92.16
CADJPY,20050808,185200,92.16,92.18,92.16,92.18
CADJPY,20050808,185300,92.18,92.18,92.17,92.17
CADJPY,20050808,185400,92.17,92.17,92.16,92.16
CADJPY,20050808,185500,92.17,92.20,92.17,92.20
CADJPY,20050808,185600,92.21,92.22,92.21,92.22
CADJPY,20050808,185700,92.22,92.22,92.22,92.22
CADJPY,20050808,185800,92.21,92.21,92.21,92.21
CADJPY,20050808,185900,92.21,92.21,92.20,92.20
CADJPY,20050808,190000,92.20,92.20,92.20,92.20
CADJPY,20050808,190100,92.20,92.21,92.20,92.21
CADJPY,20050808,190200,92.21,92.21,92.21,92.21
CADJPY,20050808,190300,92.21,92.22,92.21,92.22
CADJPY,20050808,190400,92.22,92.22,92.22,92.22
CADJPY,20050808,190500,92.22,92.23,92.22,92.23
CADJPY,20050808,190600,92.23,92.23,92.22,92.22
CADJPY,20050808,190700,92.22,92.24,92.22,92.24
CADJPY,20050808,190800,92.24,92.27,92.24,92.27
CADJPY,20050808,190900,92.27,92.27,92.27,92.27
CADJPY,20050808,191000,92.27,92.27,92.26,92.26
CADJPY,20050808,191100,92.26,92.26,92.24,92.24
CADJPY,20050808,191200,92.24,92.26,92.24,92.26
CADJPY,20050808,191300,92.27,92.27,92.26,92.26
CADJPY,20050808,191400,92.26,92.26,92.25,92.26
CADJPY,20050808,191500,92.26,92.26,92.25,92.25
CADJPY,20050808,191600,92.25,92.26,92.25,92.26
CADJPY,20050808,191700,92.26,92.26,92.25,92.25
CADJPY,20050808,191800,92.25,92.27,92.25,92.27
CADJPY,20050808,191900,92.28,92.32,92.28,92.32
CADJPY,20050808,192000,92.32,92.32,92.31,92.32
CADJPY,20050808,192100,92.32,92.32,92.31,92.31
CADJPY,20050808,192200,92.31,92.32,92.31,92.31
CADJPY,20050808,192300,92.31,92.32,92.31,92.32
CADJPY,20050808,192400,92.32,92.33,92.32,92.33
CADJPY,20050808,192500,92.33,92.33,92.33,92.33
CADJPY,20050808,192600,92.33,92.33,92.31,92.32
CADJPY,20050808,192700,92.33,92.36,92.33,92.36
CADJPY,20050808,192800,92.36,92.36,92.35,92.35
CADJPY,20050808,192900,92.34,92.34,92.34,92.34
CADJPY,20050808,193000,92.35,92.35,92.35,92.35
CADJPY,20050808,193100,92.35,92.35,92.35,92.35
CADJPY,20050808,193200,92.35,92.36,92.34,92.34
CADJPY,20050808,193300,92.33,92.33,92.32,92.33
CADJPY,20050808,193400,92.34,92.34,92.33,92.33
CADJPY,20050808,193500,92.33,92.33,92.32,92.32
CADJPY,20050808,193600,92.31,92.31,92.30,92.30
CADJPY,20050808,193700,92.30,92.31,92.30,92.31
CADJPY,20050808,193800,92.31,92.31,92.31,92.31
CADJPY,20050808,193900,92.31,92.31,92.31,92.31
CADJPY,20050808,194000,92.31,92.31,92.29,92.30
CADJPY,20050808,194100,92.31,92.33,92.31,92.33
CADJPY,20050808,194200,92.33,92.33,92.32,92.32
CADJPY,20050808,194300,92.32,92.32,92.32,92.32
CADJPY,20050808,194400,92.32,92.32,92.31,92.31
CADJPY,20050808,194500,92.31,92.31,92.29,92.29
CADJPY,20050808,194600,92.29,92.29,92.28,92.28
CADJPY,20050808,194700,92.27,92.27,92.26,92.26
CADJPY,20050808,194800,92.26,92.26,92.25,92.26
CADJPY,20050808,194900,92.27,92.28,92.27,92.28
CADJPY,20050808,195000,92.28,92.28,92.27,92.27
CADJPY,20050808,195100,92.27,92.28,92.27,92.27
CADJPY,20050808,195200,92.27,92.27,92.26,92.26
CADJPY,20050808,195300,92.26,92.26,92.25,92.25
CADJPY,20050808,195400,92.26,92.27,92.26,92.27
CADJPY,20050808,195500,92.27,92.28,92.27,92.28
CADJPY,20050808,195600,92.28,92.29,92.28,92.29
CADJPY,20050808,195700,92.31,92.32,92.31,92.32
CADJPY,20050808,195800,92.32,92.32,92.32,92.32
CADJPY,20050808,195900,92.32,92.32,92.32,92.32
CADJPY,20050808,200000,92.31,92.31,92.29,92.29
CADJPY,20050808,200100,92.29,92.29,92.29,92.29
CADJPY,20050808,200200,92.29,92.31,92.29,92.31
CADJPY,20050808,200300,92.31,92.31,92.30,92.31
CADJPY,20050808,200400,92.31,92.31,92.31,92.31
CADJPY,20050808,200500,92.31,92.32,92.31,92.32
CADJPY,20050808,200600,92.32,92.32,92.31,92.31
CADJPY,20050808,200700,92.31,92.32,92.31,92.32
CADJPY,20050808,200800,92.32,92.33,92.32,92.33
CADJPY,20050808,200900,92.32,92.32,92.32,92.32
CADJPY,20050808,201000,92.32,92.32,92.32,92.32
CADJPY,20050808,201100,92.32,92.32,92.32,92.32
CADJPY,20050808,201200,92.33,92.33,92.32,92.32
CADJPY,20050808,201300,92.32,92.32,92.31,92.31
CADJPY,20050808,201400,92.31,92.31,92.31,92.31
CADJPY,20050808,201500,92.31,92.31,92.31,92.31
CADJPY,20050808,201600,92.31,92.31,92.31,92.31
CADJPY,20050808,201700,92.31,92.31,92.31,92.31
CADJPY,20050808,201800,92.31,92.31,92.27,92.27
CADJPY,20050808,201900,92.27,92.27,92.26,92.26
CADJPY,20050808,202000,92.26,92.26,92.25,92.25
CADJPY,20050808,202100,92.25,92.25,92.25,92.25
CADJPY,20050808,202200,92.24,92.26,92.24,92.24
CADJPY,20050808,202300,92.24,92.24,92.24,92.24
CADJPY,20050808,202400,92.24,92.24,92.24,92.24
CADJPY,20050808,202500,92.24,92.24,92.24,92.24
CADJPY,20050808,202600,92.24,92.24,92.22,92.22
CADJPY,20050808,202700,92.22,92.23,92.21,92.23
CADJPY,20050808,202800,92.23,92.23,92.21,92.21
CADJPY,20050808,202900,92.21,92.22,92.21,92.22
CADJPY,20050808,203000,92.22,92.22,92.22,92.22
CADJPY,20050808,203100,92.22,92.22,92.22,92.22
CADJPY,20050808,203200,92.23,92.24,92.23,92.24
CADJPY,20050808,203300,92.24,92.24,92.24,92.24
CADJPY,20050808,203400,92.25,92.25,92.24,92.24
CADJPY,20050808,203500,92.24,92.24,92.24,92.24
CADJPY,20050808,203600,92.24,92.24,92.24,92.24
CADJPY,20050808,203700,92.24,92.24,92.24,92.24
CADJPY,20050808,203800,92.24,92.25,92.24,92.25
CADJPY,20050808,203900,92.24,92.24,92.24,92.24
CADJPY,20050808,204000,92.24,92.25,92.24,92.25
CADJPY,20050808,204100,92.25,92.26,92.25,92.26
CADJPY,20050808,204200,92.26,92.27,92.26,92.27
CADJPY,20050808,204300,92.27,92.27,92.27,92.27
CADJPY,20050808,204400,92.27,92.27,92.26,92.26
CADJPY,20050808,204500,92.27,92.27,92.26,92.26
CADJPY,20050808,204600,92.26,92.26,92.26,92.26
CADJPY,20050808,204700,92.25,92.26,92.25,92.26
CADJPY,20050808,204800,92.26,92.26,92.26,92.26
CADJPY,20050808,204900,92.27,92.28,92.27,92.28
CADJPY,20050808,205000,92.28,92.28,92.28,92.28
CADJPY,20050808,205100,92.27,92.27,92.27,92.27
CADJPY,20050808,205200,92.27,92.27,92.26,92.26
CADJPY,20050808,205300,92.27,92.27,92.27,92.27
CADJPY,20050808,205400,92.27,92.27,92.26,92.27
CADJPY,20050808,205500,92.27,92.28,92.27,92.27
CADJPY,20050808,205600,92.26,92.28,92.26,92.28
CADJPY,20050808,205700,92.28,92.28,92.27,92.27
CADJPY,20050808,205800,92.27,92.27,92.27,92.27
CADJPY,20050808,205900,92.27,92.29,92.27,92.29
CADJPY,20050808,210000,92.29,92.29,92.29,92.29
CADJPY,20050808,210100,92.29,92.29,92.29,92.29
CADJPY,20050808,210200,92.29,92.30,92.29,92.30
CADJPY,20050808,210300,92.30,92.31,92.29,92.31
CADJPY,20050808,210400,92.32,92.33,92.32,92.33
CADJPY,20050808,210500,92.34,92.34,92.33,92.33
CADJPY,20050808,210600,92.32,92.32,92.32,92.32
CADJPY,20050808,210700,92.32,92.33,92.32,92.33
CADJPY,20050808,210800,92.33,92.33,92.32,92.32
CADJPY,20050808,210900,92.32,92.33,92.32,92.32
CADJPY,20050808,211000,92.32,92.32,92.31,92.31
CADJPY,20050808,211100,92.31,92.32,92.31,92.32
CADJPY,20050808,211200,92.32,92.33,92.32,92.32
CADJPY,20050808,211300,92.32,92.32,92.31,92.31
CADJPY,20050808,211400,92.31,92.31,92.31,92.31
CADJPY,20050808,211500,92.31,92.31,92.31,92.31
CADJPY,20050808,211600,92.30,92.30,92.30,92.30
CADJPY,20050808,211700,92.30,92.30,92.30,92.30
CADJPY,20050808,211800,92.30,92.32,92.30,92.32
CADJPY,20050808,211900,92.32,92.32,92.32,92.32
CADJPY,20050808,212000,92.32,92.32,92.32,92.32
CADJPY,20050808,212100,92.33,92.34,92.33,92.34
CADJPY,20050808,212200,92.34,92.34,92.33,92.33
CADJPY,20050808,212300,92.33,92.33,92.33,92.33
CADJPY,20050808,212400,92.33,92.33,92.31,92.31
CADJPY,20050808,212500,92.30,92.31,92.30,92.31
CADJPY,20050808,212600,92.31,92.31,92.31,92.31
CADJPY,20050808,212700,92.31,92.31,92.31,92.31
CADJPY,20050808,212800,92.31,92.31,92.30,92.30
CADJPY,20050808,212900,92.30,92.31,92.30,92.31
CADJPY,20050808,213000,92.31,92.31,92.30,92.30
CADJPY,20050808,213100,92.29,92.29,92.28,92.28
CADJPY,20050808,213200,92.28,92.28,92.28,92.28
CADJPY,20050808,213300,92.28,92.29,92.28,92.28
CADJPY,20050808,213400,92.28,92.29,92.28,92.29
CADJPY,20050808,213500,92.30,92.32,92.30,92.32
CADJPY,20050808,213600,92.31,92.31,92.29,92.29
CADJPY,20050808,213700,92.29,92.29,92.29,92.29
CADJPY,20050808,213800,92.28,92.28,92.28,92.28
CADJPY,20050808,213900,92.28,92.29,92.28,92.29
CADJPY,20050808,214000,92.29,92.29,92.29,92.29
CADJPY,20050808,214100,92.29,92.30,92.29,92.30
CADJPY,20050808,214200,92.30,92.30,92.29,92.29
CADJPY,20050808,214300,92.29,92.29,92.29,92.29
CADJPY,20050808,214400,92.29,92.29,92.29,92.29
CADJPY,20050808,214500,92.29,92.30,92.29,92.29
CADJPY,20050808,214600,92.29,92.29,92.27,92.27
CADJPY,20050808,214700,92.27,92.28,92.27,92.28
CADJPY,20050808,214800,92.28,92.28,92.28,92.28
CADJPY,20050808,214900,92.27,92.27,92.27,92.27
CADJPY,20050808,215000,92.27,92.27,92.27,92.27
CADJPY,20050808,215100,92.26,92.26,92.26,92.26
CADJPY,20050808,215200,92.26,92.26,92.25,92.26
CADJPY,20050808,215300,92.26,92.26,92.26,92.26
CADJPY,20050808,215400,92.26,92.26,92.26,92.26
CADJPY,20050808,215500,92.26,92.26,92.26,92.26
CADJPY,20050808,215600,92.25,92.25,92.24,92.24
CADJPY,20050808,215700,92.24,92.24,92.24,92.24
CADJPY,20050808,215800,92.24,92.25,92.24,92.25
CADJPY,20050808,215900,92.25,92.25,92.25,92.25
CADJPY,20050808,220000,92.25,92.25,92.24,92.24
CADJPY,20050808,220100,92.24,92.24,92.24,92.24
CADJPY,20050808,220200,92.23,92.23,92.22,92.22
CADJPY,20050808,220300,92.21,92.21,92.20,92.20
CADJPY,20050808,220400,92.20,92.20,92.20,92.20
CADJPY,20050808,220500,92.21,92.21,92.21,92.21
CADJPY,20050808,220600,92.21,92.22,92.21,92.22
CADJPY,20050808,220700,92.22,92.24,92.22,92.24
CADJPY,20050808,220800,92.24,92.24,92.24,92.24
CADJPY,20050808,220900,92.25,92.26,92.25,92.26
CADJPY,20050808,221000,92.26,92.27,92.26,92.27
CADJPY,20050808,221100,92.27,92.27,92.27,92.27
CADJPY,20050808,221200,92.27,92.28,92.27,92.28
CADJPY,20050808,221300,92.28,92.29,92.28,92.29
CADJPY,20050808,221400,92.29,92.29,92.29,92.29
CADJPY,20050808,221500,92.29,92.29,92.29,92.29
CADJPY,20050808,221600,92.29,92.29,92.29,92.29
CADJPY,20050808,221700,92.29,92.29,92.29,92.29
CADJPY,20050808,221800,92.29,92.29,92.29,92.29
CADJPY,20050808,221900,92.30,92.30,92.30,92.30
CADJPY,20050808,222000,92.30,92.30,92.30,92.30
CADJPY,20050808,222100,92.30,92.31,92.30,92.31
CADJPY,20050808,222200,92.31,92.32,92.31,92.32
CADJPY,20050808,222300,92.32,92.32,92.31,92.31
CADJPY,20050808,222400,92.31,92.31,92.30,92.30
CADJPY,20050808,222500,92.30,92.31,92.30,92.31
CADJPY,20050808,222600,92.31,92.31,92.31,92.31
CADJPY,20050808,222700,92.30,92.30,92.30,92.30
CADJPY,20050808,222800,92.30,92.31,92.30,92.31
CADJPY,20050808,222900,92.31,92.32,92.31,92.32
CADJPY,20050808,223000,92.32,92.32,92.32,92.32
CADJPY,20050808,223100,92.32,92.32,92.32,92.32
CADJPY,20050808,223200,92.32,92.32,92.32,92.32
CADJPY,20050808,223300,92.31,92.31,92.31,92.31
CADJPY,20050808,223400,92.31,92.31,92.31,92.31
CADJPY,20050808,223500,92.31,92.31,92.31,92.31
CADJPY,20050808,223600,92.31,92.31,92.31,92.31
CADJPY,20050808,223700,92.31,92.31,92.30,92.30
CADJPY,20050808,223800,92.30,92.30,92.30,92.30
CADJPY,20050808,223900,92.29,92.29,92.29,92.29
CADJPY,20050808,224000,92.29,92.29,92.28,92.28
CADJPY,20050808,224100,92.28,92.28,92.28,92.28
CADJPY,20050808,224200,92.28,92.29,92.28,92.29
CADJPY,20050808,224300,92.28,92.28,92.27,92.27
CADJPY,20050808,224400,92.27,92.27,92.27,92.27
CADJPY,20050808,224500,92.27,92.27,92.26,92.26
CADJPY,20050808,224600,92.26,92.26,92.26,92.26
CADJPY,20050808,224700,92.27,92.27,92.27,92.27
CADJPY,20050808,224800,92.27,92.28,92.27,92.28
CADJPY,20050808,224900,92.29,92.29,92.29,92.29
CADJPY,20050808,225000,92.29,92.29,92.29,92.29
CADJPY,20050808,225100,92.29,92.29,92.29,92.29
CADJPY,20050808,225200,92.29,92.29,92.29,92.29
CADJPY,20050808,225300,92.29,92.30,92.29,92.30
CADJPY,20050808,225400,92.30,92.31,92.30,92.31
CADJPY,20050808,225500,92.31,92.31,92.30,92.30
CADJPY,20050808,225600,92.30,92.30,92.30,92.30
CADJPY,20050808,225700,92.29,92.29,92.29,92.29
CADJPY,20050808,225800,92.29,92.29,92.29,92.29
CADJPY,20050808,225900,92.29,92.30,92.29,92.30
CADJPY,20050808,230000,92.30,92.30,92.30,92.30
CADJPY,20050808,230100,92.29,92.29,92.29,92.29
CADJPY,20050808,230200,92.28,92.29,92.28,92.28
CADJPY,20050808,230300,92.28,92.28,92.27,92.27
CADJPY,20050808,230400,92.28,92.29,92.28,92.29
CADJPY,20050808,230500,92.30,92.32,92.30,92.32
CADJPY,20050808,230600,92.32,92.32,92.32,92.32
CADJPY,20050808,230700,92.32,92.32,92.32,92.32
CADJPY,20050808,230800,92.32,92.32,92.32,92.32
CADJPY,20050808,230900,92.33,92.33,92.33,92.33
CADJPY,20050808,231000,92.33,92.34,92.33,92.34
CADJPY,20050808,231100,92.34,92.34,92.34,92.34
CADJPY,20050808,231200,92.34,92.34,92.34,92.34
CADJPY,20050808,231300,92.34,92.34,92.32,92.32
CADJPY,20050808,231400,92.32,92.33,92.32,92.33
CADJPY,20050808,231500,92.33,92.34,92.33,92.34
CADJPY,20050808,231600,92.34,92.34,92.33,92.33
CADJPY,20050808,231700,92.32,92.32,92.32,92.32
CADJPY,20050808,231800,92.32,92.32,92.32,92.32
CADJPY,20050808,231900,92.32,92.32,92.32,92.32
CADJPY,20050808,232000,92.32,92.32,92.32,92.32
CADJPY,20050808,232100,92.32,92.32,92.32,92.32
CADJPY,20050808,232200,92.32,92.32,92.32,92.32
CADJPY,20050808,232300,92.32,92.33,92.32,92.33
CADJPY,20050808,232400,92.33,92.33,92.33,92.33
CADJPY,20050808,232500,92.33,92.33,92.32,92.32
CADJPY,20050808,232600,92.32,92.32,92.30,92.30
CADJPY,20050808,232700,92.30,92.30,92.30,92.30
CADJPY,20050808,232800,92.31,92.31,92.31,92.31
CADJPY,20050808,232900,92.31,92.31,92.30,92.31
CADJPY,20050808,233000,92.31,92.31,92.31,92.31
CADJPY,20050808,233100,92.31,92.31,92.30,92.30
CADJPY,20050808,233200,92.30,92.30,92.30,92.30
CADJPY,20050808,233300,92.30,92.30,92.30,92.30
CADJPY,20050808,233400,92.30,92.32,92.30,92.32
CADJPY,20050808,233500,92.32,92.32,92.31,92.31
CADJPY,20050808,233600,92.31,92.32,92.31,92.32
CADJPY,20050808,233700,92.32,92.32,92.32,92.32
CADJPY,20050808,233800,92.32,92.32,92.30,92.30
CADJPY,20050808,233900,92.30,92.30,92.28,92.28
CADJPY,20050808,234000,92.28,92.29,92.28,92.29
CADJPY,20050808,234100,92.29,92.29,92.28,92.28
CADJPY,20050808,234200,92.28,92.28,92.28,92.28
CADJPY,20050808,234300,92.28,92.30,92.28,92.30
CADJPY,20050808,234400,92.30,92.31,92.30,92.31
CADJPY,20050808,234500,92.31,92.32,92.31,92.32
CADJPY,20050808,234600,92.32,92.34,92.32,92.34
CADJPY,20050808,234700,92.34,92.34,92.33,92.33
CADJPY,20050808,234800,92.33,92.34,92.33,92.34
CADJPY,20050808,234900,92.34,92.35,92.34,92.34
CADJPY,20050808,235000,92.34,92.34,92.34,92.34
CADJPY,20050808,235100,92.34,92.34,92.34,92.34
CADJPY,20050808,235200,92.34,92.34,92.34,92.34
CADJPY,20050808,235300,92.33,92.33,92.33,92.33
CADJPY,20050808,235400,92.33,92.33,92.32,92.32
CADJPY,20050808,235500,92.32,92.32,92.32,92.32
CADJPY,20050808,235600,92.32,92.32,92.32,92.32
CADJPY,20050808,235700,92.32,92.32,92.30,92.30
CADJPY,20050808,235800,92.29,92.29,92.29,92.29
CADJPY,20050808,235900,92.28,92.28,92.28,92.28
CADJPY,20050809,000000,92.28,92.29,92.28,92.29
USDUAH,20050808,000100,4.96,4.96,4.96,4.96
USDUAH,20050808,000600,4.96,4.96,4.96,4.96
USDUAH,20050808,001100,4.96,4.96,4.96,4.96
USDUAH,20050808,001600,4.96,4.96,4.96,4.96
USDUAH,20050808,002100,4.96,4.96,4.96,4.96
USDUAH,20050808,002600,4.96,4.96,4.96,4.96
USDUAH,20050808,003100,4.96,4.96,4.96,4.96
USDUAH,20050808,003600,4.96,4.96,4.96,4.96
USDUAH,20050808,004100,4.96,4.96,4.96,4.96
USDUAH,20050808,004600,4.96,4.96,4.96,4.96
USDUAH,20050808,005100,4.96,4.96,4.96,4.96
USDUAH,20050808,005600,4.96,4.96,4.96,4.96
USDUAH,20050808,010100,4.96,4.96,4.96,4.96
USDUAH,20050808,010600,4.96,4.96,4.96,4.96
USDUAH,20050808,011100,4.96,4.96,4.96,4.96
USDUAH,20050808,011600,4.96,4.96,4.96,4.96
USDUAH,20050808,012100,4.96,4.96,4.96,4.96
USDUAH,20050808,012600,4.96,4.96,4.96,4.96
USDUAH,20050808,013100,4.96,4.96,4.96,4.96
USDUAH,20050808,013600,4.96,4.96,4.96,4.96
USDUAH,20050808,014100,4.96,4.96,4.96,4.96
USDUAH,20050808,014600,4.96,4.96,4.96,4.96
USDUAH,20050808,015100,4.96,4.96,4.96,4.96
USDUAH,20050808,015600,4.96,4.96,4.96,4.96
USDUAH,20050808,020100,4.96,4.96,4.96,4.96
USDUAH,20050808,020600,4.96,4.96,4.96,4.96
USDUAH,20050808,021100,4.96,4.96,4.96,4.96
USDUAH,20050808,021600,4.96,4.96,4.96,4.96
USDUAH,20050808,022100,4.96,4.96,4.96,4.96
USDUAH,20050808,022600,4.96,4.96,4.96,4.96
USDUAH,20050808,023100,4.96,4.96,4.96,4.96
USDUAH,20050808,023600,4.96,4.96,4.96,4.96
USDUAH,20050808,024100,4.96,4.96,4.96,4.96
USDUAH,20050808,024600,4.96,4.96,4.96,4.96
USDUAH,20050808,025100,4.96,4.96,4.96,4.96
USDUAH,20050808,025600,4.96,4.96,4.96,4.96
USDUAH,20050808,030100,4.96,4.96,4.96,4.96
USDUAH,20050808,030600,4.96,4.96,4.96,4.96
USDUAH,20050808,031100,4.96,4.96,4.96,4.96
USDUAH,20050808,031600,4.96,4.96,4.96,4.96
USDUAH,20050808,032100,4.96,4.96,4.96,4.96
USDUAH,20050808,032600,4.96,4.96,4.96,4.96
USDUAH,20050808,033100,4.96,4.96,4.96,4.96
USDUAH,20050808,033600,4.96,4.96,4.96,4.96
USDUAH,20050808,034100,4.96,4.96,4.96,4.96
USDUAH,20050808,034600,4.96,4.96,4.96,4.96
USDUAH,20050808,035100,4.96,4.96,4.96,4.96
USDUAH,20050808,035600,4.96,4.96,4.96,4.96
USDUAH,20050808,040100,4.96,4.96,4.96,4.96
USDUAH,20050808,040600,4.96,4.96,4.96,4.96
USDUAH,20050808,041100,4.96,4.96,4.96,4.96
USDUAH,20050808,041600,4.96,4.96,4.96,4.96
USDUAH,20050808,042100,4.96,4.96,4.96,4.96
USDUAH,20050808,042600,4.96,4.96,4.96,4.96
USDUAH,20050808,043100,4.96,4.96,4.96,4.96
USDUAH,20050808,043600,4.96,4.96,4.96,4.96
USDUAH,20050808,044100,4.96,4.96,4.96,4.96
USDUAH,20050808,044600,4.96,4.96,4.96,4.96
USDUAH,20050808,045100,4.96,4.96,4.96,4.96
USDUAH,20050808,045600,4.96,4.96,4.96,4.96
USDUAH,20050808,050100,4.96,4.96,4.96,4.96
USDUAH,20050808,050600,4.96,4.96,4.96,4.96
USDUAH,20050808,051100,4.96,4.96,4.96,4.96
USDUAH,20050808,051600,4.96,4.96,4.96,4.96
USDUAH,20050808,052100,4.96,4.96,4.96,4.96
USDUAH,20050808,052600,4.96,4.96,4.96,4.96
USDUAH,20050808,053100,4.96,4.96,4.96,4.96
USDUAH,20050808,053600,4.96,4.96,4.96,4.96
USDUAH,20050808,054100,4.96,4.96,4.96,4.96
USDUAH,20050808,054600,4.96,4.96,4.96,4.96
USDUAH,20050808,055100,4.96,4.96,4.96,4.96
USDUAH,20050808,055600,4.96,4.96,4.96,4.96
USDUAH,20050808,060100,4.96,4.96,4.96,4.96
USDUAH,20050808,060600,4.96,4.96,4.96,4.96
USDUAH,20050808,061100,4.96,4.96,4.96,4.96
USDUAH,20050808,061600,4.96,4.96,4.96,4.96
USDUAH,20050808,062100,4.96,4.96,4.96,4.96
USDUAH,20050808,062600,4.96,4.96,4.96,4.96
USDUAH,20050808,063100,4.96,4.96,4.96,4.96
USDUAH,20050808,063600,4.96,4.96,4.96,4.96
USDUAH,20050808,064100,4.96,4.96,4.96,4.96
USDUAH,20050808,064600,4.96,4.96,4.96,4.96
USDUAH,20050808,065100,4.96,4.96,4.96,4.96
USDUAH,20050808,065600,4.96,4.96,4.96,4.96
USDUAH,20050808,070100,4.96,4.96,4.96,4.96
USDUAH,20050808,070600,4.96,4.96,4.96,4.96
USDUAH,20050808,071200,4.96,4.96,4.96,4.96
USDUAH,20050808,071700,4.96,4.96,4.96,4.96
USDUAH,20050808,072200,4.96,4.96,4.96,4.96
USDUAH,20050808,072700,4.96,4.96,4.96,4.96
USDUAH,20050808,073200,4.96,4.96,4.96,4.96
USDUAH,20050808,073700,4.96,4.96,4.96,4.96
USDUAH,20050808,074200,4.96,4.96,4.96,4.96
USDUAH,20050808,074700,4.96,4.96,4.96,4.96
USDUAH,20050808,075200,4.96,4.96,4.96,4.96
USDUAH,20050808,075700,4.96,4.96,4.96,4.96
USDUAH,20050808,080200,4.96,4.96,4.96,4.96
USDUAH,20050808,080700,4.96,4.96,4.96,4.96
USDUAH,20050808,081200,4.96,4.96,4.96,4.96
USDUAH,20050808,081700,4.96,4.96,4.96,4.96
USDUAH,20050808,082200,4.96,4.96,4.96,4.96
USDUAH,20050808,082700,4.96,4.96,4.96,4.96
USDUAH,20050808,083200,4.96,4.96,4.96,4.96
USDUAH,20050808,083700,4.96,4.96,4.96,4.96
USDUAH,20050808,084200,4.96,4.96,4.96,4.96
USDUAH,20050808,084700,4.96,4.96,4.96,4.96
USDUAH,20050808,085200,4.96,4.96,4.96,4.96
USDUAH,20050808,085700,4.96,4.96,4.96,4.96
USDUAH,20050808,090200,4.96,4.96,4.96,4.96
USDUAH,20050808,090700,4.96,4.96,4.96,4.96
USDUAH,20050808,091200,4.96,4.96,4.96,4.96
USDUAH,20050808,091700,4.96,4.96,4.96,4.96
USDUAH,20050808,092200,4.96,4.96,4.96,4.96
USDUAH,20050808,092700,4.96,4.96,4.96,4.96
USDUAH,20050808,093200,4.96,4.96,4.96,4.96
USDUAH,20050808,093700,4.96,4.96,4.96,4.96
USDUAH,20050808,094200,4.96,4.96,4.96,4.96
USDUAH,20050808,094700,4.96,4.96,4.96,4.96
USDUAH,20050808,095100,4.95,4.95,4.95,4.95
USDUAH,20050808,095600,4.95,4.95,4.95,4.95
USDUAH,20050808,100100,4.95,4.95,4.95,4.95
USDUAH,20050808,100600,4.95,4.95,4.95,4.95
USDUAH,20050808,101100,4.95,4.95,4.95,4.95
USDUAH,20050808,101600,4.95,4.95,4.95,4.95
USDUAH,20050808,102100,4.95,4.95,4.95,4.95
USDUAH,20050808,102600,4.95,4.95,4.95,4.95
USDUAH,20050808,103100,4.95,4.95,4.95,4.95
USDUAH,20050808,103600,4.95,4.95,4.95,4.95
USDUAH,20050808,104100,4.95,4.95,4.95,4.95
USDUAH,20050808,104600,4.95,4.95,4.95,4.95
USDUAH,20050808,105100,4.94,4.94,4.94,4.94
USDUAH,20050808,105600,4.94,4.94,4.94,4.94
USDUAH,20050808,110100,4.94,4.94,4.94,4.94
USDUAH,20050808,110600,4.94,4.94,4.94,4.94
USDUAH,20050808,111100,4.94,4.94,4.94,4.94
USDUAH,20050808,111200,4.93,4.93,4.93,4.93
USDUAH,20050808,111700,4.93,4.93,4.93,4.93
USDUAH,20050808,112200,4.93,4.93,4.93,4.93
USDUAH,20050808,112700,4.93,4.93,4.93,4.93
USDUAH,20050808,113200,4.93,4.93,4.93,4.93
USDUAH,20050808,113700,4.93,4.93,4.93,4.93
USDUAH,20050808,114100,4.92,4.92,4.92,4.92
USDUAH,20050808,114600,4.92,4.92,4.92,4.92
USDUAH,20050808,115100,4.92,4.92,4.92,4.92
USDUAH,20050808,115200,4.91,4.91,4.91,4.91
USDUAH,20050808,115700,4.91,4.91,4.91,4.91
USDUAH,20050808,120200,4.91,4.91,4.91,4.91
USDUAH,20050808,120700,4.91,4.91,4.91,4.91
USDUAH,20050808,121200,4.91,4.91,4.91,4.91
USDUAH,20050808,121700,4.91,4.91,4.91,4.91
USDUAH,20050808,122200,4.91,4.91,4.91,4.91
USDUAH,20050808,122700,4.91,4.91,4.91,4.91
USDUAH,20050808,123200,4.91,4.91,4.91,4.91
USDUAH,20050808,123700,4.91,4.91,4.91,4.91
USDUAH,20050808,124200,4.91,4.91,4.91,4.91
USDUAH,20050808,124700,4.91,4.91,4.91,4.91
USDUAH,20050808,125200,4.91,4.91,4.91,4.91
USDUAH,20050808,125700,4.91,4.91,4.91,4.91
USDUAH,20050808,130200,4.91,4.91,4.91,4.91
USDUAH,20050808,130700,4.91,4.91,4.91,4.91
USDUAH,20050808,131200,4.91,4.91,4.91,4.91
USDUAH,20050808,131700,4.91,4.91,4.91,4.91
USDUAH,20050808,132200,4.91,4.91,4.91,4.91
USDUAH,20050808,132700,4.91,4.91,4.91,4.91
USDUAH,20050808,133200,4.91,4.91,4.91,4.91
USDUAH,20050808,133700,4.91,4.91,4.91,4.91
USDUAH,20050808,134200,4.91,4.91,4.91,4.91
USDUAH,20050808,134700,4.91,4.91,4.91,4.91
USDUAH,20050808,135200,4.91,4.91,4.91,4.91
USDUAH,20050808,135700,4.91,4.91,4.91,4.91
USDUAH,20050808,140200,4.91,4.91,4.91,4.91
USDUAH,20050808,140700,4.91,4.91,4.91,4.91
USDUAH,20050808,141200,4.91,4.91,4.91,4.91
USDUAH,20050808,141700,4.91,4.91,4.91,4.91
USDUAH,20050808,142200,4.91,4.91,4.91,4.91
USDUAH,20050808,142700,4.91,4.91,4.91,4.91
USDUAH,20050808,143200,4.91,4.91,4.91,4.91
USDUAH,20050808,143700,4.91,4.91,4.91,4.91
USDUAH,20050808,144200,4.91,4.91,4.91,4.91
USDUAH,20050808,144700,4.91,4.91,4.91,4.91
USDUAH,20050808,145200,4.91,4.91,4.91,4.91
USDUAH,20050808,145700,4.91,4.91,4.91,4.91
USDUAH,20050808,150100,4.92,4.92,4.92,4.92
USDUAH,20050808,150600,4.92,4.92,4.92,4.92
USDUAH,20050808,151100,4.92,4.92,4.92,4.92
USDUAH,20050808,151600,4.92,4.92,4.92,4.92
USDUAH,20050808,152100,4.92,4.92,4.92,4.92
USDUAH,20050808,152600,4.92,4.92,4.92,4.92
USDUAH,20050808,153100,4.92,4.92,4.92,4.92
USDUAH,20050808,153600,4.92,4.92,4.92,4.92
USDUAH,20050808,154100,4.92,4.92,4.92,4.92
USDUAH,20050808,154600,4.92,4.92,4.92,4.92
USDUAH,20050808,155100,4.92,4.92,4.92,4.92
USDUAH,20050808,155600,4.92,4.92,4.92,4.92
USDUAH,20050808,160100,4.92,4.92,4.92,4.92
USDUAH,20050808,160600,4.92,4.92,4.92,4.92
USDUAH,20050808,161100,4.92,4.92,4.92,4.92
USDUAH,20050808,161600,4.92,4.92,4.92,4.92
USDUAH,20050808,162100,4.92,4.92,4.92,4.92
USDUAH,20050808,162600,4.92,4.92,4.92,4.92
USDUAH,20050808,163100,4.92,4.92,4.92,4.92
USDUAH,20050808,163600,4.92,4.92,4.92,4.92
USDUAH,20050808,164100,4.92,4.92,4.92,4.92
USDUAH,20050808,164600,4.92,4.92,4.92,4.92
USDUAH,20050808,165100,4.92,4.92,4.92,4.92
USDUAH,20050808,165600,4.92,4.92,4.92,4.92
USDUAH,20050808,170100,4.92,4.92,4.92,4.92
USDUAH,20050808,170600,4.92,4.92,4.92,4.92
USDUAH,20050808,171100,4.92,4.92,4.92,4.92
USDUAH,20050808,171600,4.92,4.92,4.92,4.92
USDUAH,20050808,172100,4.92,4.92,4.92,4.92
USDUAH,20050808,172600,4.92,4.92,4.92,4.92
USDUAH,20050808,173100,4.92,4.92,4.92,4.92
USDUAH,20050808,173600,4.92,4.92,4.92,4.92
USDUAH,20050808,174100,4.92,4.92,4.92,4.92
USDUAH,20050808,174600,4.92,4.92,4.92,4.92
USDUAH,20050808,175100,4.92,4.92,4.92,4.92
USDUAH,20050808,175600,4.92,4.92,4.92,4.92
USDUAH,20050808,180100,4.92,4.92,4.92,4.92
USDUAH,20050808,180600,4.92,4.92,4.92,4.92
USDUAH,20050808,181100,4.92,4.92,4.92,4.92
USDUAH,20050808,181600,4.92,4.92,4.92,4.92
USDUAH,20050808,182100,4.92,4.92,4.92,4.92
USDUAH,20050808,182600,4.92,4.92,4.92,4.92
USDUAH,20050808,183100,4.92,4.92,4.92,4.92
USDUAH,20050808,183600,4.92,4.92,4.92,4.92
USDUAH,20050808,184100,4.92,4.92,4.92,4.92
USDUAH,20050808,184600,4.92,4.92,4.92,4.92
USDUAH,20050808,185100,4.92,4.92,4.92,4.92
USDUAH,20050808,185600,4.92,4.92,4.92,4.92
USDUAH,20050808,190100,4.92,4.92,4.92,4.92
USDUAH,20050808,190600,4.92,4.92,4.92,4.92
USDUAH,20050808,191100,4.92,4.92,4.92,4.92
USDUAH,20050808,191600,4.92,4.92,4.92,4.92
USDUAH,20050808,192100,4.92,4.92,4.92,4.92
USDUAH,20050808,192600,4.92,4.92,4.92,4.92
USDUAH,20050808,193100,4.92,4.92,4.92,4.92
USDUAH,20050808,193600,4.92,4.92,4.92,4.92
USDUAH,20050808,194100,4.92,4.92,4.92,4.92
USDUAH,20050808,194600,4.92,4.92,4.92,4.92
USDUAH,20050808,195100,4.92,4.92,4.92,4.92
USDUAH,20050808,195600,4.92,4.92,4.92,4.92
USDUAH,20050808,200100,4.92,4.92,4.92,4.92
USDUAH,20050808,200600,4.92,4.92,4.92,4.92
USDUAH,20050808,201100,4.92,4.92,4.92,4.92
USDUAH,20050808,201600,4.92,4.92,4.92,4.92
USDUAH,20050808,202100,4.92,4.92,4.92,4.92
USDUAH,20050808,202600,4.92,4.92,4.92,4.92
USDUAH,20050808,203100,4.92,4.92,4.92,4.92
USDUAH,20050808,203600,4.92,4.92,4.92,4.92
USDUAH,20050808,204100,4.92,4.92,4.92,4.92
USDUAH,20050808,204600,4.92,4.92,4.92,4.92
USDUAH,20050808,205100,4.92,4.92,4.92,4.92
USDUAH,20050808,205600,4.92,4.92,4.92,4.92
USDUAH,20050808,210100,4.92,4.92,4.92,4.92
USDUAH,20050808,210600,4.92,4.92,4.92,4.92
USDUAH,20050808,211100,4.92,4.92,4.92,4.92
USDUAH,20050808,211600,4.92,4.92,4.92,4.92
USDUAH,20050808,212100,4.92,4.92,4.92,4.92
USDUAH,20050808,212600,4.92,4.92,4.92,4.92
USDUAH,20050808,213100,4.92,4.92,4.92,4.92
USDUAH,20050808,213600,4.92,4.92,4.92,4.92
USDUAH,20050808,214100,4.92,4.92,4.92,4.92
USDUAH,20050808,214600,4.92,4.92,4.92,4.92
USDUAH,20050808,215100,4.92,4.92,4.92,4.92
USDUAH,20050808,215600,4.92,4.92,4.92,4.92
USDUAH,20050808,220100,4.92,4.92,4.92,4.92
USDUAH,20050808,220600,4.92,4.92,4.92,4.92
USDUAH,20050808,221100,4.92,4.92,4.92,4.92
USDUAH,20050808,221600,4.92,4.92,4.92,4.92
USDUAH,20050808,222100,4.92,4.92,4.92,4.92
USDUAH,20050808,222600,4.92,4.92,4.92,4.92
USDUAH,20050808,223100,4.92,4.92,4.92,4.92
USDUAH,20050808,223600,4.92,4.92,4.92,4.92
USDUAH,20050808,224100,4.92,4.92,4.92,4.92
USDUAH,20050808,224600,4.92,4.92,4.92,4.92
USDUAH,20050808,225100,4.92,4.92,4.92,4.92
USDUAH,20050808,225700,4.92,4.92,4.92,4.92
USDUAH,20050808,230200,4.92,4.92,4.92,4.92
USDUAH,20050808,230700,4.92,4.92,4.92,4.92
USDUAH,20050808,231200,4.92,4.92,4.92,4.92
USDUAH,20050808,231700,4.92,4.92,4.92,4.92
USDUAH,20050808,232200,4.92,4.92,4.92,4.92
USDUAH,20050808,232700,4.92,4.92,4.92,4.92
USDUAH,20050808,233200,4.92,4.92,4.92,4.92
USDUAH,20050808,233700,4.92,4.92,4.92,4.92
USDUAH,20050808,234200,4.92,4.92,4.92,4.92
USDUAH,20050808,234700,4.92,4.92,4.92,4.92
USDUAH,20050808,235200,4.92,4.92,4.92,4.92
USDUAH,20050808,235700,4.92,4.92,4.92,4.92
WTIUSD,20050808,000100,62.19,62.28,62.19,62.28
WTIUSD,20050808,000200,62.28,62.39,62.28,62.39
WTIUSD,20050808,000300,62.30,62.40,62.29,62.39
WTIUSD,20050808,000400,62.38,62.40,62.29,62.29
WTIUSD,20050808,000500,62.29,62.30,62.29,62.30
WTIUSD,20050808,000600,62.29,62.29,62.29,62.29
WTIUSD,20050808,000700,62.29,62.40,62.29,62.40
WTIUSD,20050808,000800,62.30,62.39,62.30,62.39
WTIUSD,20050808,000900,62.38,62.38,62.38,62.38
WTIUSD,20050808,001000,62.39,62.40,62.38,62.40
WTIUSD,20050808,001100,62.38,62.40,62.38,62.39
WTIUSD,20050808,001200,62.38,62.50,62.38,62.50
WTIUSD,20050808,001300,62.50,62.50,62.49,62.49
WTIUSD,20050808,001400,62.49,62.60,62.49,62.49
WTIUSD,20050808,001500,62.50,62.59,62.50,62.58
WTIUSD,20050808,001600,62.60,62.60,62.59,62.59
WTIUSD,20050808,001700,62.60,62.60,62.60,62.60
WTIUSD,20050808,001800,62.60,62.70,62.60,62.69
WTIUSD,20050808,001900,62.69,62.70,62.69,62.70
WTIUSD,20050808,002000,62.70,62.70,62.70,62.70
WTIUSD,20050808,002100,62.59,62.60,62.59,62.60
WTIUSD,20050808,002200,62.59,62.69,62.59,62.69
WTIUSD,20050808,002300,62.69,62.70,62.69,62.70
WTIUSD,20050808,002400,62.70,62.70,62.58,62.59
WTIUSD,20050808,002500,62.58,62.58,62.58,62.58
WTIUSD,20050808,002600,62.58,62.59,62.58,62.58
WTIUSD,20050808,002800,62.59,62.60,62.58,62.60
WTIUSD,20050808,002900,62.59,62.59,62.58,62.58
WTIUSD,20050808,003000,62.59,62.59,62.59,62.59
WTIUSD,20050808,003100,62.70,62.70,62.68,62.68
WTIUSD,20050808,003200,62.68,62.69,62.58,62.59
WTIUSD,20050808,003300,62.58,62.60,62.58,62.59
WTIUSD,20050808,003400,62.60,62.60,62.60,62.60
WTIUSD,20050808,003500,62.68,62.70,62.58,62.58
WTIUSD,20050808,003600,62.59,62.70,62.59,62.68
WTIUSD,20050808,003700,62.69,62.70,62.69,62.70
WTIUSD,20050808,003800,62.69,62.69,62.68,62.68
WTIUSD,20050808,003900,62.69,62.70,62.68,62.68
WTIUSD,20050808,004000,62.68,62.70,62.68,62.70
WTIUSD,20050808,004100,62.69,62.70,62.69,62.70
WTIUSD,20050808,004200,62.69,62.69,62.59,62.60
WTIUSD,20050808,004300,62.69,62.70,62.69,62.69
WTIUSD,20050808,004400,62.69,62.70,62.69,62.70
WTIUSD,20050808,004500,62.70,62.70,62.59,62.60
WTIUSD,20050808,004700,62.58,62.69,62.58,62.69
WTIUSD,20050808,004800,62.69,62.69,62.68,62.68
WTIUSD,20050808,004900,62.58,62.59,62.58,62.59
WTIUSD,20050808,005000,62.58,62.70,62.58,62.68
WTIUSD,20050808,005100,62.60,62.60,62.58,62.59
WTIUSD,20050808,005200,62.58,62.59,62.58,62.59
WTIUSD,20050808,005300,62.59,62.59,62.58,62.58
WTIUSD,20050808,005400,62.60,62.60,62.58,62.58
WTIUSD,20050808,005500,62.58,62.60,62.58,62.60
WTIUSD,20050808,005600,62.60,62.60,62.58,62.58
WTIUSD,20050808,005800,62.59,62.60,62.59,62.60
WTIUSD,20050808,005900,62.58,62.60,62.58,62.60
WTIUSD,20050808,010000,62.58,62.58,62.58,62.58
WTIUSD,20050808,010100,62.59,62.60,62.58,62.59
WTIUSD,20050808,010200,62.60,62.60,62.58,62.60
WTIUSD,20050808,010300,62.60,62.60,62.58,62.59
WTIUSD,20050808,010400,62.59,62.60,62.59,62.59
WTIUSD,20050808,010500,62.60,62.60,62.59,62.59
WTIUSD,20050808,010600,62.60,62.60,62.59,62.59
WTIUSD,20050808,010700,62.60,62.60,62.58,62.59
WTIUSD,20050808,010800,62.59,62.60,62.58,62.58
WTIUSD,20050808,010900,62.60,62.60,62.60,62.60
WTIUSD,20050808,011200,62.60,62.60,62.58,62.58
WTIUSD,20050808,011300,62.59,62.59,62.58,62.58
WTIUSD,20050808,011600,62.59,62.59,62.58,62.58
WTIUSD,20050808,011700,62.60,62.60,62.58,62.58
WTIUSD,20050808,012200,62.60,62.60,62.58,62.60
WTIUSD,20050808,012300,62.60,62.60,62.59,62.59
WTIUSD,20050808,012500,62.58,62.59,62.58,62.59
WTIUSD,20050808,012600,62.58,62.60,62.58,62.60
WTIUSD,20050808,012700,62.60,62.60,62.60,62.60
WTIUSD,20050808,012800,62.60,62.60,62.48,62.49
WTIUSD,20050808,012900,62.59,62.59,62.48,62.59
WTIUSD,20050808,013000,62.59,62.60,62.58,62.60
WTIUSD,20050808,013100,62.49,62.50,62.49,62.50
WTIUSD,20050808,013200,62.49,62.50,62.48,62.49
WTIUSD,20050808,013400,62.50,62.50,62.49,62.49
WTIUSD,20050808,013600,62.49,62.50,62.40,62.40
WTIUSD,20050808,013700,62.38,62.50,62.38,62.49
WTIUSD,20050808,013800,62.48,62.49,62.48,62.49
WTIUSD,20050808,014000,62.50,62.50,62.38,62.49
WTIUSD,20050808,014100,62.50,62.50,62.50,62.50
WTIUSD,20050808,014600,62.40,62.40,62.39,62.39
WTIUSD,20050808,014700,62.39,62.39,62.38,62.38
WTIUSD,20050808,014800,62.40,62.40,62.38,62.38
WTIUSD,20050808,014900,62.39,62.39,62.38,62.38
WTIUSD,20050808,015000,62.38,62.40,62.38,62.40
WTIUSD,20050808,015200,62.48,62.49,62.48,62.48
WTIUSD,20050808,015400,62.50,62.50,62.49,62.49
WTIUSD,20050808,015600,62.48,62.50,62.48,62.50
WTIUSD,20050808,015700,62.60,62.60,62.58,62.60
WTIUSD,20050808,015800,62.59,62.60,62.48,62.50
WTIUSD,20050808,020500,62.58,62.60,62.58,62.60
WTIUSD,20050808,020600,62.58,62.60,62.58,62.60
WTIUSD,20050808,020700,62.58,62.59,62.58,62.59
WTIUSD,20050808,020800,62.60,62.60,62.59,62.59
WTIUSD,20050808,020900,62.60,62.60,62.59,62.60
WTIUSD,20050808,021100,62.60,62.60,62.58,62.58
WTIUSD,20050808,021400,62.58,62.60,62.58,62.59
WTIUSD,20050808,021500,62.59,62.59,62.49,62.50
WTIUSD,20050808,021700,62.60,62.60,62.60,62.60
WTIUSD,20050808,022900,62.48,62.50,62.48,62.49
WTIUSD,20050808,023000,62.49,62.50,62.49,62.50
WTIUSD,20050808,024100,62.50,62.50,62.49,62.50
WTIUSD,20050808,024200,62.48,62.48,62.48,62.48
WTIUSD,20050808,024300,62.49,62.50,62.48,62.48
WTIUSD,20050808,024400,62.50,62.50,62.50,62.50
WTIUSD,20050808,024500,62.49,62.50,62.48,62.50
WTIUSD,20050808,024600,62.48,62.49,62.48,62.49
WTIUSD,20050808,024800,62.49,62.50,62.49,62.49
WTIUSD,20050808,025300,62.49,62.50,62.48,62.49
WTIUSD,20050808,025400,62.48,62.50,62.48,62.50
WTIUSD,20050808,025500,62.49,62.49,62.48,62.48
WTIUSD,20050808,025700,62.49,62.49,62.48,62.48
WTIUSD,20050808,030300,62.50,62.50,62.48,62.50
WTIUSD,20050808,030500,62.50,62.50,62.49,62.49
WTIUSD,20050808,031300,62.50,62.50,62.49,62.49
WTIUSD,20050808,031600,62.49,62.50,62.49,62.49
WTIUSD,20050808,032200,62.49,62.49,62.48,62.48
WTIUSD,20050808,032300,62.50,62.50,62.49,62.49
WTIUSD,20050808,032500,62.50,62.50,62.48,62.50
WTIUSD,20050808,032600,62.48,62.50,62.48,62.50
WTIUSD,20050808,033400,62.48,62.49,62.48,62.49
WTIUSD,20050808,033500,62.48,62.50,62.48,62.50
WTIUSD,20050808,033700,62.48,62.49,62.48,62.48
WTIUSD,20050808,034000,62.48,62.49,62.48,62.49
WTIUSD,20050808,035200,62.50,62.50,62.50,62.50
WTIUSD,20050808,035300,62.50,62.50,62.49,62.49
WTIUSD,20050808,035900,62.50,62.50,62.49,62.50
WTIUSD,20050808,040400,62.48,62.49,62.48,62.48
WTIUSD,20050808,040900,62.50,62.50,62.49,62.49
WTIUSD,20050808,041000,62.50,62.50,62.48,62.48
WTIUSD,20050808,041400,62.50,62.50,62.50,62.50
WTIUSD,20050808,042600,62.48,62.50,62.48,62.49
WTIUSD,20050808,042900,62.38,62.40,62.38,62.39
WTIUSD,20050808,043000,62.39,62.40,62.39,62.40
WTIUSD,20050808,043100,62.38,62.40,62.38,62.39
WTIUSD,20050808,044700,62.39,62.40,62.38,62.40
WTIUSD,20050808,045400,62.39,62.50,62.38,62.40
WTIUSD,20050808,050300,62.40,62.50,62.40,62.50
WTIUSD,20050808,050900,62.49,62.50,62.49,62.50
WTIUSD,20050808,051800,62.50,62.50,62.48,62.50
WTIUSD,20050808,052600,62.50,62.50,62.48,62.50
WTIUSD,20050808,052900,62.48,62.49,62.48,62.49
WTIUSD,20050808,053000,62.50,62.50,62.49,62.50
WTIUSD,20050808,053200,62.48,62.50,62.48,62.50
WTIUSD,20050808,053400,62.48,62.50,62.48,62.50
WTIUSD,20050808,053600,62.39,62.40,62.39,62.40
WTIUSD,20050808,053700,62.39,62.39,62.39,62.39
WTIUSD,20050808,053800,62.38,62.48,62.38,62.38
WTIUSD,20050808,053900,62.40,62.40,62.38,62.38
WTIUSD,20050808,054100,62.40,62.40,62.38,62.39
WTIUSD,20050808,054600,62.48,62.48,62.48,62.48
WTIUSD,20050808,054700,62.48,62.50,62.48,62.50
WTIUSD,20050808,054800,62.48,62.48,62.48,62.48
WTIUSD,20050808,055100,62.49,62.50,62.49,62.49
WTIUSD,20050808,055200,62.48,62.49,62.48,62.48
WTIUSD,20050808,055400,62.49,62.49,62.48,62.48
WTIUSD,20050808,055500,62.50,62.50,62.49,62.49
WTIUSD,20050808,055700,62.59,62.60,62.58,62.58
WTIUSD,20050808,055800,62.59,62.59,62.59,62.59
WTIUSD,20050808,055900,62.58,62.60,62.58,62.58
WTIUSD,20050808,060100,62.59,62.60,62.58,62.60
WTIUSD,20050808,060200,62.58,62.59,62.58,62.59
WTIUSD,20050808,060300,62.59,62.59,62.58,62.58
WTIUSD,20050808,060400,62.60,62.60,62.60,62.60
WTIUSD,20050808,060600,62.60,62.60,62.59,62.59
WTIUSD,20050808,060700,62.59,62.60,62.58,62.58
WTIUSD,20050808,060800,62.58,62.60,62.58,62.59
WTIUSD,20050808,060900,62.60,62.60,62.59,62.60
WTIUSD,20050808,061000,62.59,62.59,62.59,62.59
WTIUSD,20050808,061300,62.60,62.60,62.58,62.59
WTIUSD,20050808,061400,62.58,62.59,62.58,62.59
WTIUSD,20050808,061600,62.60,62.60,62.58,62.58
WTIUSD,20050808,061700,62.59,62.60,62.58,62.60
WTIUSD,20050808,061800,62.60,62.60,62.59,62.59
WTIUSD,20050808,061900,62.59,62.60,62.59,62.60
WTIUSD,20050808,062600,62.58,62.60,62.58,62.59
WTIUSD,20050808,062700,62.59,62.60,62.59,62.60
WTIUSD,20050808,062900,62.60,62.60,62.58,62.59
WTIUSD,20050808,063200,62.59,62.60,62.59,62.60
WTIUSD,20050808,063500,62.58,62.59,62.58,62.59
WTIUSD,20050808,063600,62.58,62.60,62.58,62.60
WTIUSD,20050808,064000,62.58,62.59,62.58,62.58
WTIUSD,20050808,064300,62.58,62.60,62.58,62.60
WTIUSD,20050808,064400,62.59,62.59,62.58,62.59
WTIUSD,20050808,064500,62.58,62.60,62.58,62.59
WTIUSD,20050808,064600,62.60,62.60,62.58,62.58
WTIUSD,20050808,064700,62.60,62.60,62.58,62.59
WTIUSD,20050808,064800,62.60,62.60,62.58,62.60
WTIUSD,20050808,065400,62.59,62.59,62.58,62.58
WTIUSD,20050808,065500,62.60,62.60,62.59,62.59
WTIUSD,20050808,065700,62.60,62.60,62.59,62.59
WTIUSD,20050808,065800,62.58,62.59,62.58,62.59
WTIUSD,20050808,065900,62.60,62.60,62.59,62.59
WTIUSD,20050808,070000,62.59,62.59,62.58,62.59
WTIUSD,20050808,070200,62.60,62.60,62.59,62.60
WTIUSD,20050808,070800,62.60,62.60,62.59,62.59
WTIUSD,20050808,071000,62.59,62.59,62.59,62.59
WTIUSD,20050808,071300,62.59,62.60,62.58,62.60
WTIUSD,20050808,071400,62.58,62.59,62.58,62.58
WTIUSD,20050808,071500,62.58,62.59,62.58,62.58
WTIUSD,20050808,071600,62.58,62.59,62.58,62.59
WTIUSD,20050808,071900,62.60,62.60,62.58,62.60
WTIUSD,20050808,072000,62.58,62.60,62.58,62.58
WTIUSD,20050808,072100,62.58,62.59,62.58,62.59
WTIUSD,20050808,072200,62.60,62.60,62.59,62.59
WTIUSD,20050808,072300,62.58,62.59,62.58,62.58
WTIUSD,20050808,072500,62.58,62.60,62.58,62.58
WTIUSD,20050808,072600,62.59,62.59,62.58,62.58
WTIUSD,20050808,072800,62.60,62.60,62.59,62.59
WTIUSD,20050808,072900,62.48,62.48,62.48,62.48
WTIUSD,20050808,073300,62.50,62.50,62.48,62.48
WTIUSD,20050808,073800,62.58,62.59,62.58,62.59
WTIUSD,20050808,073900,62.60,62.60,62.59,62.59
WTIUSD,20050808,074100,62.60,62.60,62.58,62.60
WTIUSD,20050808,074200,62.60,62.60,62.58,62.58
WTIUSD,20050808,074400,62.58,62.60,62.58,62.58
WTIUSD,20050808,074500,62.60,62.60,62.60,62.60
WTIUSD,20050808,074600,62.58,62.59,62.58,62.59
WTIUSD,20050808,074700,62.60,62.60,62.59,62.60
WTIUSD,20050808,075100,62.60,62.60,62.58,62.58
WTIUSD,20050808,075200,62.58,62.59,62.58,62.59
WTIUSD,20050808,075300,62.59,62.60,62.59,62.60
WTIUSD,20050808,075400,62.70,62.70,62.68,62.70
WTIUSD,20050808,075900,62.60,62.60,62.58,62.60
WTIUSD,20050808,080200,62.60,62.60,62.58,62.58
WTIUSD,20050808,080300,62.60,62.60,62.58,62.59
WTIUSD,20050808,080600,62.59,62.69,62.59,62.69
WTIUSD,20050808,080700,62.70,62.70,62.69,62.70
WTIUSD,20050808,080800,62.69,62.70,62.68,62.68
WTIUSD,20050808,081200,62.69,62.69,62.68,62.68
WTIUSD,20050808,081300,62.70,62.70,62.68,62.68
WTIUSD,20050808,081400,62.70,62.70,62.69,62.69
WTIUSD,20050808,081500,62.69,62.70,62.69,62.70
WTIUSD,20050808,081600,62.68,62.70,62.68,62.68
WTIUSD,20050808,081700,62.70,62.70,62.68,62.68
WTIUSD,20050808,081800,62.70,62.70,62.70,62.70
WTIUSD,20050808,081900,62.80,62.80,62.68,62.80
WTIUSD,20050808,082000,62.69,62.79,62.68,62.70
WTIUSD,20050808,082100,62.78,62.79,62.78,62.79
WTIUSD,20050808,082200,62.79,62.80,62.79,62.80
WTIUSD,20050808,082400,62.79,62.79,62.79,62.79
WTIUSD,20050808,082600,62.78,62.79,62.78,62.79
WTIUSD,20050808,082700,62.79,62.80,62.79,62.80
WTIUSD,20050808,082800,62.80,62.80,62.78,62.78
WTIUSD,20050808,083000,62.80,62.80,62.79,62.80
WTIUSD,20050808,083100,62.80,62.80,62.79,62.79
WTIUSD,20050808,083300,62.78,62.80,62.78,62.80
WTIUSD,20050808,083400,62.80,62.80,62.79,62.79
WTIUSD,20050808,083500,62.80,62.80,62.79,62.79
WTIUSD,20050808,083600,62.79,62.80,62.78,62.79
WTIUSD,20050808,083800,62.79,62.79,62.78,62.78
WTIUSD,20050808,083900,62.90,62.90,62.78,62.78
WTIUSD,20050808,084000,62.89,62.89,62.78,62.80
WTIUSD,20050808,084100,62.89,62.89,62.89,62.89
WTIUSD,20050808,084200,62.90,62.90,62.88,62.88
WTIUSD,20050808,084300,62.89,62.90,62.88,62.88
WTIUSD,20050808,084500,62.89,62.89,62.88,62.88
WTIUSD,20050808,084600,62.90,62.90,62.88,62.89
WTIUSD,20050808,084700,62.90,62.90,62.90,62.90
WTIUSD,20050808,084800,62.90,62.90,62.89,62.89
WTIUSD,20050808,085100,62.88,62.90,62.88,62.90
WTIUSD,20050808,085200,62.78,62.79,62.78,62.78
WTIUSD,20050808,085300,62.90,62.90,62.78,62.78
WTIUSD,20050808,085400,62.78,62.78,62.78,62.78
WTIUSD,20050808,085500,62.78,62.79,62.78,62.78
WTIUSD,20050808,085600,62.80,62.80,62.78,62.80
WTIUSD,20050808,085800,62.79,62.79,62.79,62.79
WTIUSD,20050808,085900,62.80,62.80,62.79,62.80
WTIUSD,20050808,090200,62.90,62.90,62.89,62.89
WTIUSD,20050808,090300,62.88,62.90,62.88,62.88
WTIUSD,20050808,090400,62.88,62.90,62.88,62.90
WTIUSD,20050808,090500,62.90,62.90,62.89,62.89
WTIUSD,20050808,090600,62.88,62.88,62.88,62.88
WTIUSD,20050808,090700,62.89,62.90,62.89,62.90
WTIUSD,20050808,090800,62.89,62.89,62.89,62.89
WTIUSD,20050808,090900,62.88,62.90,62.88,62.90
WTIUSD,20050808,091000,62.88,62.90,62.88,62.90
WTIUSD,20050808,091100,62.88,62.89,62.88,62.88
WTIUSD,20050808,091200,62.89,62.89,62.88,62.88
WTIUSD,20050808,091300,62.90,62.90,62.88,62.88
WTIUSD,20050808,091500,62.88,62.90,62.88,62.90
WTIUSD,20050808,091700,62.88,62.90,62.88,62.90
WTIUSD,20050808,091900,62.90,62.90,62.89,62.89
WTIUSD,20050808,092100,62.89,62.90,62.88,62.88
WTIUSD,20050808,092300,62.89,62.90,62.88,62.90
WTIUSD,20050808,092500,62.90,62.90,62.88,62.90
WTIUSD,20050808,092600,62.89,62.90,62.88,62.88
WTIUSD,20050808,092700,62.88,62.90,62.80,62.80
WTIUSD,20050808,092900,62.79,62.79,62.78,62.78
WTIUSD,20050808,093000,62.78,62.80,62.78,62.80
WTIUSD,20050808,093100,62.80,62.80,62.79,62.79
WTIUSD,20050808,093200,62.79,62.80,62.78,62.78
WTIUSD,20050808,093300,62.80,62.80,62.78,62.78
WTIUSD,20050808,093500,62.79,62.80,62.79,62.79
WTIUSD,20050808,093600,62.78,62.80,62.78,62.80
WTIUSD,20050808,093800,62.88,62.89,62.88,62.88
WTIUSD,20050808,094200,62.90,62.90,62.89,62.90
WTIUSD,20050808,094400,62.78,62.80,62.78,62.80
WTIUSD,20050808,094500,62.80,62.80,62.79,62.79
WTIUSD,20050808,094700,62.88,62.89,62.80,62.80
WTIUSD,20050808,094900,62.80,62.80,62.78,62.78
WTIUSD,20050808,095100,62.80,62.80,62.78,62.78
WTIUSD,20050808,095200,62.78,62.80,62.78,62.80
WTIUSD,20050808,095300,62.78,62.80,62.78,62.80
WTIUSD,20050808,095400,62.80,62.80,62.78,62.79
WTIUSD,20050808,095600,62.78,62.80,62.78,62.80
WTIUSD,20050808,095700,62.79,62.80,62.78,62.79
WTIUSD,20050808,095800,62.88,62.90,62.88,62.90
WTIUSD,20050808,095900,62.80,62.80,62.79,62.79
WTIUSD,20050808,100200,62.78,62.78,62.78,62.78
WTIUSD,20050808,100400,62.78,62.79,62.78,62.78
WTIUSD,20050808,100600,62.68,62.70,62.68,62.68
WTIUSD,20050808,100700,62.68,62.70,62.68,62.70
WTIUSD,20050808,100800,62.69,62.69,62.68,62.68
WTIUSD,20050808,101000,62.69,62.69,62.68,62.69
WTIUSD,20050808,101100,62.70,62.70,62.68,62.70
WTIUSD,20050808,101200,62.69,62.70,62.69,62.70
WTIUSD,20050808,101300,62.68,62.70,62.58,62.58
WTIUSD,20050808,101400,62.58,62.59,62.58,62.59
WTIUSD,20050808,101500,62.59,62.59,62.58,62.58
WTIUSD,20050808,101600,62.60,62.60,62.58,62.58
WTIUSD,20050808,101700,62.58,62.59,62.58,62.59
WTIUSD,20050808,101800,62.58,62.60,62.58,62.58
WTIUSD,20050808,101900,62.60,62.60,62.59,62.60
WTIUSD,20050808,102000,62.70,62.70,62.68,62.68
WTIUSD,20050808,102100,62.58,62.69,62.58,62.69
WTIUSD,20050808,102200,62.68,62.69,62.68,62.69
WTIUSD,20050808,102300,62.70,62.70,62.68,62.68
WTIUSD,20050808,102400,62.69,62.69,62.69,62.69
WTIUSD,20050808,102500,62.69,62.69,62.59,62.60
WTIUSD,20050808,102700,62.70,62.70,62.68,62.70
WTIUSD,20050808,102800,62.58,62.59,62.58,62.58
WTIUSD,20050808,102900,62.60,62.60,62.59,62.59
WTIUSD,20050808,103000,62.59,62.59,62.58,62.58
WTIUSD,20050808,103100,62.58,62.60,62.58,62.59
WTIUSD,20050808,103300,62.59,62.60,62.58,62.58
WTIUSD,20050808,103400,62.58,62.60,62.58,62.60
WTIUSD,20050808,103500,62.58,62.60,62.58,62.60
WTIUSD,20050808,103600,62.60,62.70,62.59,62.68
WTIUSD,20050808,103700,62.68,62.70,62.68,62.70
WTIUSD,20050808,103800,62.70,62.70,62.68,62.69
WTIUSD,20050808,103900,62.68,62.69,62.68,62.69
WTIUSD,20050808,104000,62.68,62.68,62.68,62.68
WTIUSD,20050808,104100,62.68,62.68,62.68,62.68
WTIUSD,20050808,104300,62.69,62.70,62.69,62.70
WTIUSD,20050808,104400,62.68,62.70,62.68,62.69
WTIUSD,20050808,104600,62.68,62.68,62.68,62.68
WTIUSD,20050808,104700,62.70,62.70,62.68,62.69
WTIUSD,20050808,104800,62.68,62.70,62.68,62.70
WTIUSD,20050808,104900,62.70,62.70,62.68,62.68
WTIUSD,20050808,105100,62.70,62.70,62.68,62.68
WTIUSD,20050808,105200,62.68,62.70,62.68,62.70
WTIUSD,20050808,105300,62.69,62.70,62.69,62.70
WTIUSD,20050808,105500,62.68,62.69,62.68,62.69
WTIUSD,20050808,105700,62.68,62.70,62.68,62.70
WTIUSD,20050808,105900,62.69,62.69,62.68,62.68
WTIUSD,20050808,110000,62.68,62.70,62.68,62.70
WTIUSD,20050808,110100,62.69,62.70,62.68,62.68
WTIUSD,20050808,110300,62.68,62.69,62.68,62.69
WTIUSD,20050808,110400,62.70,62.70,62.69,62.69
WTIUSD,20050808,110500,62.68,62.70,62.68,62.70
WTIUSD,20050808,110600,62.70,62.70,62.69,62.69
WTIUSD,20050808,110700,62.70,62.70,62.68,62.70
WTIUSD,20050808,110800,62.70,62.70,62.68,62.68
WTIUSD,20050808,110900,62.68,62.70,62.68,62.69
WTIUSD,20050808,111000,62.69,62.69,62.68,62.68
WTIUSD,20050808,111100,62.70,62.70,62.68,62.68
WTIUSD,20050808,111200,62.70,62.70,62.68,62.68
WTIUSD,20050808,111400,62.68,62.70,62.68,62.70
WTIUSD,20050808,111500,62.69,62.69,62.68,62.68
WTIUSD,20050808,111600,62.68,62.70,62.68,62.70
WTIUSD,20050808,111700,62.70,62.70,62.69,62.69
WTIUSD,20050808,111800,62.68,62.70,62.68,62.70
WTIUSD,20050808,111900,62.69,62.80,62.69,62.80
WTIUSD,20050808,112000,62.79,62.80,62.78,62.80
WTIUSD,20050808,112300,62.80,62.80,62.80,62.80
WTIUSD,20050808,112400,62.78,62.80,62.78,62.80
WTIUSD,20050808,112600,62.78,62.78,62.69,62.69
WTIUSD,20050808,112700,62.68,62.78,62.68,62.78
WTIUSD,20050808,112800,62.78,62.80,62.78,62.80
WTIUSD,20050808,113000,62.80,62.80,62.78,62.79
WTIUSD,20050808,113100,62.79,62.79,62.78,62.78
WTIUSD,20050808,113200,62.78,62.80,62.78,62.79
WTIUSD,20050808,113300,62.79,62.80,62.78,62.78
WTIUSD,20050808,113600,62.68,62.70,62.68,62.69
WTIUSD,20050808,113700,62.68,62.80,62.68,62.79
WTIUSD,20050808,113800,62.79,62.80,62.79,62.79
WTIUSD,20050808,114000,62.70,62.70,62.68,62.69
WTIUSD,20050808,114200,62.69,62.70,62.68,62.68
WTIUSD,20050808,114300,62.68,62.70,62.68,62.70
WTIUSD,20050808,114400,62.70,62.70,62.69,62.70
WTIUSD,20050808,114600,62.69,62.70,62.68,62.69
WTIUSD,20050808,114700,62.68,62.69,62.68,62.69
WTIUSD,20050808,115000,62.70,62.70,62.68,62.68
WTIUSD,20050808,115200,62.68,62.69,62.68,62.68
WTIUSD,20050808,115400,62.69,62.70,62.69,62.69
WTIUSD,20050808,115600,62.69,62.69,62.69,62.69
WTIUSD,20050808,115700,62.69,62.69,62.69,62.69
WTIUSD,20050808,120200,62.68,62.69,62.68,62.69
WTIUSD,20050808,120400,62.68,62.69,62.68,62.68
WTIUSD,20050808,120500,62.69,62.69,62.59,62.59
WTIUSD,20050808,121000,62.68,62.70,62.68,62.70
WTIUSD,20050808,121100,62.68,62.70,62.68,62.68
WTIUSD,20050808,121200,62.69,62.70,62.69,62.69
WTIUSD,20050808,121300,62.68,62.69,62.68,62.68
WTIUSD,20050808,121500,62.69,62.70,62.69,62.69
WTIUSD,20050808,121600,62.70,62.70,62.68,62.69
WTIUSD,20050808,121700,62.69,62.70,62.68,62.70
WTIUSD,20050808,121800,62.68,62.69,62.68,62.69
WTIUSD,20050808,121900,62.68,62.68,62.68,62.68
WTIUSD,20050808,122000,62.69,62.69,62.69,62.69
WTIUSD,20050808,122100,62.69,62.70,62.68,62.70
WTIUSD,20050808,122300,62.70,62.70,62.58,62.58
WTIUSD,20050808,122400,62.59,62.60,62.58,62.60
WTIUSD,20050808,122900,62.60,62.68,62.58,62.68
WTIUSD,20050808,123000,62.68,62.69,62.68,62.68
WTIUSD,20050808,123100,62.68,62.70,62.68,62.69
WTIUSD,20050808,123200,62.69,62.69,62.69,62.69
WTIUSD,20050808,123300,62.69,62.69,62.68,62.69
WTIUSD,20050808,123400,62.70,62.70,62.70,62.70
WTIUSD,20050808,123700,62.68,62.70,62.68,62.70
WTIUSD,20050808,123800,62.70,62.70,62.70,62.70
WTIUSD,20050808,124100,62.68,62.70,62.68,62.70
WTIUSD,20050808,124200,62.78,62.79,62.78,62.78
WTIUSD,20050808,124400,62.78,62.80,62.78,62.80
WTIUSD,20050808,124500,62.79,62.79,62.70,62.70
WTIUSD,20050808,124600,62.70,62.79,62.70,62.79
WTIUSD,20050808,124700,62.70,62.70,62.69,62.69
WTIUSD,20050808,125100,62.78,62.79,62.78,62.79
WTIUSD,20050808,125300,62.80,62.80,62.78,62.78
WTIUSD,20050808,125400,62.79,62.80,62.78,62.78
WTIUSD,20050808,125500,62.78,62.80,62.78,62.78
WTIUSD,20050808,125600,62.78,62.80,62.78,62.80
WTIUSD,20050808,125700,62.78,62.90,62.78,62.80
WTIUSD,20050808,125800,62.78,62.80,62.78,62.80
WTIUSD,20050808,125900,62.78,62.80,62.78,62.80
WTIUSD,20050808,130100,62.79,62.80,62.79,62.80
WTIUSD,20050808,130200,62.80,62.80,62.78,62.78
WTIUSD,20050808,130300,62.79,62.80,62.79,62.80
WTIUSD,20050808,130400,62.79,62.80,62.78,62.80
WTIUSD,20050808,130500,62.78,62.80,62.78,62.79
WTIUSD,20050808,130600,62.78,62.80,62.78,62.80
WTIUSD,20050808,130700,62.79,62.88,62.79,62.88
WTIUSD,20050808,130800,62.89,62.90,62.80,62.80
WTIUSD,20050808,130900,62.79,62.89,62.78,62.89
WTIUSD,20050808,131000,62.90,62.90,62.88,62.88
WTIUSD,20050808,131100,62.88,62.90,62.88,62.90
WTIUSD,20050808,131200,62.80,62.80,62.78,62.78
WTIUSD,20050808,131300,62.89,62.90,62.89,62.89
WTIUSD,20050808,131400,62.79,62.80,62.78,62.79
WTIUSD,20050808,131600,62.79,62.79,62.78,62.78
WTIUSD,20050808,131700,62.80,62.80,62.79,62.79
WTIUSD,20050808,131800,62.78,62.79,62.78,62.78
WTIUSD,20050808,131900,62.80,62.80,62.79,62.80
WTIUSD,20050808,132000,62.79,62.79,62.79,62.79
WTIUSD,20050808,132100,62.79,62.80,62.78,62.80
WTIUSD,20050808,132200,62.78,62.80,62.78,62.79
WTIUSD,20050808,132300,62.79,62.88,62.79,62.80
WTIUSD,20050808,132400,62.88,62.89,62.88,62.88
WTIUSD,20050808,132600,62.88,62.90,62.88,62.88
WTIUSD,20050808,132700,62.88,62.88,62.88,62.88
WTIUSD,20050808,132800,62.90,62.90,62.88,62.88
WTIUSD,20050808,132900,62.88,62.89,62.79,62.79
WTIUSD,20050808,133200,62.78,62.79,62.78,62.79
WTIUSD,20050808,133400,62.78,62.80,62.78,62.80
WTIUSD,20050808,133500,62.79,62.89,62.79,62.89
WTIUSD,20050808,133600,62.88,62.90,62.88,62.90
WTIUSD,20050808,133700,62.78,62.80,62.78,62.80
WTIUSD,20050808,133800,62.78,62.88,62.78,62.88
WTIUSD,20050808,133900,62.80,62.90,62.78,62.90
WTIUSD,20050808,134000,62.88,62.90,62.78,62.90
WTIUSD,20050808,134100,62.88,62.89,62.88,62.89
WTIUSD,20050808,134200,62.88,62.88,62.88,62.88
WTIUSD,20050808,134300,62.90,62.90,62.79,62.79
WTIUSD,20050808,134400,62.90,62.90,62.90,62.90
WTIUSD,20050808,134500,62.90,62.90,62.78,62.78
WTIUSD,20050808,134600,62.80,62.89,62.78,62.88
WTIUSD,20050808,134700,62.90,62.90,62.88,62.88
WTIUSD,20050808,134900,62.89,62.90,62.89,62.90
WTIUSD,20050808,135200,62.90,62.90,62.88,62.88
WTIUSD,20050808,135300,62.89,62.90,62.88,62.90
WTIUSD,20050808,135400,62.89,62.90,62.89,62.90
WTIUSD,20050808,135500,62.90,62.90,62.88,62.88
WTIUSD,20050808,135600,62.89,62.90,62.88,62.88
WTIUSD,20050808,135700,62.89,62.90,62.89,62.90
WTIUSD,20050808,135800,62.90,62.90,62.88,62.88
WTIUSD,20050808,135900,62.89,62.89,62.89,62.89
WTIUSD,20050808,140100,62.90,62.90,62.89,62.90
WTIUSD,20050808,140200,62.88,62.90,62.88,62.90
WTIUSD,20050808,140400,62.88,62.89,62.88,62.88
WTIUSD,20050808,140500,62.88,62.90,62.88,62.90
WTIUSD,20050808,140600,62.88,62.90,62.88,62.90
WTIUSD,20050808,140700,62.89,62.90,62.89,62.90
WTIUSD,20050808,140800,62.89,62.90,62.78,62.78
WTIUSD,20050808,140900,62.78,62.90,62.78,62.90
WTIUSD,20050808,141000,62.80,62.80,62.79,62.79
WTIUSD,20050808,141100,62.80,62.80,62.79,62.79
WTIUSD,20050808,141200,62.79,62.80,62.78,62.80
WTIUSD,20050808,141300,62.78,62.79,62.78,62.79
WTIUSD,20050808,141400,62.78,62.80,62.78,62.80
WTIUSD,20050808,141500,62.80,62.90,62.78,62.90
WTIUSD,20050808,141600,62.79,62.80,62.79,62.80
WTIUSD,20050808,141700,62.78,62.80,62.78,62.80
WTIUSD,20050808,141800,62.80,62.80,62.78,62.80
WTIUSD,20050808,141900,62.90,62.90,62.79,62.79
WTIUSD,20050808,142000,62.80,62.80,62.78,62.79
WTIUSD,20050808,142100,62.80,62.80,62.78,62.79
WTIUSD,20050808,142200,62.80,62.90,62.78,62.89
WTIUSD,20050808,142300,62.88,62.90,62.78,62.80
WTIUSD,20050808,142400,62.90,62.90,62.89,62.90
WTIUSD,20050808,142500,62.78,62.78,62.78,62.78
WTIUSD,20050808,142600,62.89,62.89,62.88,62.89
WTIUSD,20050808,142700,62.88,62.90,62.88,62.88
WTIUSD,20050808,142800,62.90,62.90,62.88,62.88
WTIUSD,20050808,142900,62.89,62.90,62.89,62.90
WTIUSD,20050808,150000,62.99,62.99,62.78,62.99
WTIUSD,20050808,150100,62.90,62.99,62.88,62.98
WTIUSD,20050808,150500,62.90,62.98,62.88,62.88
WTIUSD,20050808,150600,62.88,62.89,62.88,62.88
WTIUSD,20050808,150700,62.90,63.10,62.89,62.98
WTIUSD,20050808,150800,62.89,63.19,62.89,63.19
WTIUSD,20050808,150900,63.18,63.20,63.09,63.10
WTIUSD,20050808,151000,63.10,63.19,63.09,63.18
WTIUSD,20050808,151100,63.20,63.20,63.10,63.10
WTIUSD,20050808,151200,63.10,63.40,63.08,63.40
WTIUSD,20050808,151300,63.39,63.39,63.29,63.38
WTIUSD,20050808,151400,63.40,63.50,63.18,63.49
WTIUSD,20050808,151500,63.38,63.58,63.28,63.48
WTIUSD,20050808,151600,63.48,63.58,63.39,63.39
WTIUSD,20050808,151700,63.39,63.59,63.39,63.48
WTIUSD,20050808,151800,63.49,63.50,63.38,63.38
WTIUSD,20050808,151900,63.40,63.48,63.28,63.29
WTIUSD,20050808,152000,63.40,63.49,63.28,63.39
WTIUSD,20050808,152100,63.39,63.40,63.30,63.38
WTIUSD,20050808,152200,63.39,63.40,63.39,63.40
WTIUSD,20050808,152300,63.38,63.38,63.38,63.38
WTIUSD,20050808,152400,63.38,63.48,63.38,63.38
WTIUSD,20050808,152500,63.39,63.50,63.39,63.48
WTIUSD,20050808,152600,63.39,63.49,63.39,63.49
WTIUSD,20050808,152700,63.40,63.50,63.38,63.38
WTIUSD,20050808,152800,63.38,63.39,63.38,63.39
WTIUSD,20050808,152900,63.38,63.60,63.38,63.50
WTIUSD,20050808,153000,63.58,63.60,63.49,63.60
WTIUSD,20050808,153100,63.49,63.59,63.49,63.59
WTIUSD,20050808,153200,63.60,63.60,63.48,63.49
WTIUSD,20050808,153300,63.48,63.78,63.48,63.68
WTIUSD,20050808,153400,63.69,63.78,63.58,63.70
WTIUSD,20050808,153500,63.70,63.80,63.59,63.68
WTIUSD,20050808,153600,63.59,63.70,63.59,63.59
WTIUSD,20050808,153700,63.69,63.70,63.48,63.50
WTIUSD,20050808,153800,63.50,63.70,63.50,63.58
WTIUSD,20050808,153900,63.50,63.60,63.49,63.59
WTIUSD,20050808,154000,63.58,63.70,63.58,63.69
WTIUSD,20050808,154100,63.68,63.70,63.59,63.60
WTIUSD,20050808,154200,63.69,63.69,63.58,63.68
WTIUSD,20050808,154300,63.68,63.69,63.58,63.60
WTIUSD,20050808,154400,63.70,63.70,63.59,63.59
WTIUSD,20050808,154500,63.69,63.70,63.58,63.59
WTIUSD,20050808,154600,63.60,63.70,63.59,63.60
WTIUSD,20050808,154700,63.70,63.70,63.59,63.69
WTIUSD,20050808,154800,63.70,63.70,63.60,63.60
WTIUSD,20050808,154900,63.59,63.60,63.59,63.59
WTIUSD,20050808,155000,63.69,63.70,63.69,63.70
WTIUSD,20050808,155100,63.58,63.70,63.58,63.69
WTIUSD,20050808,155200,63.68,63.68,63.58,63.58
WTIUSD,20050808,155300,63.60,63.70,63.58,63.58
WTIUSD,20050808,155400,63.69,63.80,63.68,63.80
WTIUSD,20050808,155500,63.69,63.78,63.68,63.78
WTIUSD,20050808,155600,63.78,63.80,63.78,63.80
WTIUSD,20050808,155700,63.80,63.89,63.68,63.80
WTIUSD,20050808,155800,63.90,63.90,63.69,63.79
WTIUSD,20050808,155900,63.79,63.90,63.70,63.80
WTIUSD,20050808,160000,63.90,63.90,63.78,63.79
WTIUSD,20050808,160100,63.89,63.89,63.79,63.88
WTIUSD,20050808,160200,63.88,63.90,63.69,63.90
WTIUSD,20050808,160300,63.89,63.90,63.68,63.78
WTIUSD,20050808,160400,63.78,63.89,63.78,63.78
WTIUSD,20050808,160500,63.80,63.89,63.80,63.88
WTIUSD,20050808,160600,63.88,63.90,63.78,63.78
WTIUSD,20050808,160700,63.80,63.80,63.79,63.80
WTIUSD,20050808,160800,63.78,63.78,63.78,63.78
WTIUSD,20050808,160900,63.80,63.80,63.78,63.78
WTIUSD,20050808,161000,63.78,63.79,63.78,63.79
WTIUSD,20050808,161100,63.78,63.88,63.78,63.88
WTIUSD,20050808,161200,63.80,63.89,63.78,63.80
WTIUSD,20050808,161300,63.80,63.80,63.78,63.79
WTIUSD,20050808,161400,63.78,63.90,63.78,63.88
WTIUSD,20050808,161500,63.79,63.89,63.79,63.89
WTIUSD,20050808,161600,63.90,63.90,63.78,63.78
WTIUSD,20050808,161700,63.79,63.79,63.70,63.70
WTIUSD,20050808,161800,63.70,63.80,63.68,63.80
WTIUSD,20050808,161900,63.68,63.69,63.58,63.69
WTIUSD,20050808,162000,63.70,63.80,63.70,63.78
WTIUSD,20050808,162100,63.78,63.79,63.68,63.78
WTIUSD,20050808,162200,63.78,63.78,63.70,63.78
WTIUSD,20050808,162300,63.79,63.79,63.78,63.78
WTIUSD,20050808,162400,63.78,63.80,63.78,63.78
WTIUSD,20050808,162500,63.88,63.90,63.78,63.90
WTIUSD,20050808,162600,63.80,63.89,63.68,63.80
WTIUSD,20050808,162700,63.79,63.80,63.78,63.79
WTIUSD,20050808,162800,63.79,63.79,63.78,63.79
WTIUSD,20050808,163000,63.80,63.80,63.68,63.68
WTIUSD,20050808,163100,63.70,63.79,63.69,63.70
WTIUSD,20050808,163200,63.79,63.79,63.70,63.70
WTIUSD,20050808,163300,63.78,63.80,63.69,63.80
WTIUSD,20050808,163400,63.69,63.80,63.69,63.70
WTIUSD,20050808,163500,63.79,63.79,63.68,63.68
WTIUSD,20050808,163600,63.70,63.80,63.68,63.68
WTIUSD,20050808,163700,63.79,63.79,63.68,63.68
WTIUSD,20050808,163800,63.68,63.78,63.68,63.78
WTIUSD,20050808,163900,63.80,63.80,63.78,63.78
WTIUSD,20050808,164000,63.80,63.80,63.78,63.78
WTIUSD,20050808,164100,63.79,63.88,63.78,63.88
WTIUSD,20050808,164200,63.90,63.90,63.90,63.90
WTIUSD,20050808,164300,63.88,63.90,63.88,63.90
WTIUSD,20050808,164400,63.89,64.00,63.89,63.90
WTIUSD,20050808,164500,63.88,63.99,63.88,63.90
WTIUSD,20050808,164600,63.90,63.99,63.88,63.98
WTIUSD,20050808,164700,63.88,63.90,63.88,63.90
WTIUSD,20050808,164800,63.88,63.90,63.88,63.89
WTIUSD,20050808,164900,63.88,63.90,63.78,63.90
WTIUSD,20050808,165000,63.89,63.90,63.78,63.78
WTIUSD,20050808,165100,63.79,63.79,63.68,63.79
WTIUSD,20050808,165200,63.79,63.79,63.78,63.78
WTIUSD,20050808,165300,63.69,63.70,63.68,63.68
WTIUSD,20050808,165400,63.79,63.79,63.68,63.68
WTIUSD,20050808,165500,63.80,63.80,63.79,63.80
WTIUSD,20050808,165600,63.80,63.80,63.70,63.80
WTIUSD,20050808,165700,63.80,63.80,63.70,63.70
WTIUSD,20050808,165800,63.70,63.80,63.68,63.78
WTIUSD,20050808,170000,63.78,63.88,63.78,63.88
WTIUSD,20050808,170100,63.79,63.79,63.78,63.78
WTIUSD,20050808,170200,63.78,63.88,63.78,63.80
WTIUSD,20050808,170400,63.78,63.80,63.78,63.80
WTIUSD,20050808,170600,63.90,63.90,63.89,63.90
WTIUSD,20050808,170700,63.79,63.89,63.79,63.89
WTIUSD,20050808,170800,63.90,63.90,63.88,63.89
WTIUSD,20050808,170900,63.89,64.00,63.89,64.00
WTIUSD,20050808,171000,63.88,64.00,63.88,64.00
WTIUSD,20050808,171100,64.00,64.00,63.88,63.88
WTIUSD,20050808,171200,63.88,64.00,63.88,64.00
WTIUSD,20050808,171300,63.98,63.98,63.89,63.89
WTIUSD,20050808,171400,63.89,63.89,63.88,63.89
WTIUSD,20050808,171500,63.90,63.90,63.89,63.90
WTIUSD,20050808,171600,63.90,63.90,63.78,63.90
WTIUSD,20050808,171700,63.90,63.90,63.78,63.79
WTIUSD,20050808,171800,63.79,63.89,63.78,63.79
WTIUSD,20050808,171900,63.78,63.80,63.70,63.79
WTIUSD,20050808,172000,63.78,63.78,63.58,63.58
WTIUSD,20050808,172100,63.80,63.80,63.69,63.70
WTIUSD,20050808,172200,63.79,63.80,63.79,63.80
WTIUSD,20050808,172300,63.80,63.90,63.79,63.79
WTIUSD,20050808,172400,63.70,63.78,63.70,63.78
WTIUSD,20050808,172500,63.79,63.80,63.79,63.79
WTIUSD,20050808,172600,63.79,63.80,63.68,63.78
WTIUSD,20050808,172700,63.80,63.80,63.80,63.80
WTIUSD,20050808,172800,63.79,63.80,63.79,63.79
WTIUSD,20050808,172900,63.78,63.80,63.69,63.78
WTIUSD,20050808,173000,63.79,63.80,63.68,63.80
WTIUSD,20050808,173100,63.80,63.80,63.78,63.78
WTIUSD,20050808,173200,63.80,63.80,63.69,63.79
WTIUSD,20050808,173300,63.79,63.79,63.70,63.79
WTIUSD,20050808,173400,63.80,63.80,63.78,63.78
WTIUSD,20050808,173500,63.79,63.79,63.78,63.78
WTIUSD,20050808,173600,63.80,63.80,63.79,63.79
WTIUSD,20050808,173700,63.79,63.79,63.68,63.68
WTIUSD,20050808,173800,63.78,63.80,63.78,63.80
WTIUSD,20050808,173900,63.69,63.69,63.68,63.69
WTIUSD,20050808,174000,63.69,63.70,63.69,63.69
WTIUSD,20050808,174100,63.69,63.69,63.68,63.68
WTIUSD,20050808,174200,63.68,63.70,63.68,63.70
WTIUSD,20050808,174300,63.68,63.68,63.68,63.68
WTIUSD,20050808,174400,63.69,63.70,63.68,63.70
WTIUSD,20050808,174500,63.70,63.70,63.68,63.70
WTIUSD,20050808,174600,63.70,63.70,63.69,63.69
WTIUSD,20050808,174700,63.68,63.70,63.68,63.69
WTIUSD,20050808,175000,63.69,63.70,63.68,63.69
WTIUSD,20050808,175100,63.69,63.69,63.69,63.69
WTIUSD,20050808,175200,63.70,63.80,63.68,63.80
WTIUSD,20050808,175300,63.79,63.79,63.68,63.70
WTIUSD,20050808,175400,63.69,63.69,63.68,63.68
WTIUSD,20050808,175500,63.68,63.70,63.59,63.70
WTIUSD,20050808,175600,63.68,63.70,63.59,63.69
WTIUSD,20050808,175700,63.68,63.70,63.58,63.58
WTIUSD,20050808,175800,63.69,63.69,63.58,63.59
WTIUSD,20050808,175900,63.58,63.70,63.58,63.59
WTIUSD,20050808,180000,63.59,63.70,63.59,63.68
WTIUSD,20050808,180100,63.59,63.60,63.59,63.60
WTIUSD,20050808,180200,63.59,63.68,63.59,63.59
WTIUSD,20050808,180300,63.59,63.59,63.49,63.58
WTIUSD,20050808,180400,63.59,63.60,63.58,63.58
WTIUSD,20050808,180500,63.50,63.60,63.50,63.60
WTIUSD,20050808,180600,63.58,63.69,63.58,63.58
WTIUSD,20050808,180700,63.58,63.70,63.58,63.69
WTIUSD,20050808,180800,63.70,63.70,63.59,63.68
WTIUSD,20050808,180900,63.79,63.79,63.68,63.68
WTIUSD,20050808,181000,63.70,63.70,63.68,63.68
WTIUSD,20050808,181100,63.78,63.79,63.69,63.78
WTIUSD,20050808,181200,63.78,63.89,63.78,63.88
WTIUSD,20050808,181300,63.79,63.90,63.79,63.88
WTIUSD,20050808,181400,63.78,63.80,63.78,63.80
WTIUSD,20050808,181500,63.80,63.80,63.78,63.78
WTIUSD,20050808,181600,63.79,63.80,63.79,63.79
WTIUSD,20050808,181700,63.78,63.80,63.69,63.70
WTIUSD,20050808,181800,63.79,63.79,63.68,63.69
WTIUSD,20050808,181900,63.80,63.80,63.79,63.79
WTIUSD,20050808,182000,63.78,63.79,63.68,63.68
WTIUSD,20050808,182100,63.69,63.79,63.69,63.69
WTIUSD,20050808,182200,63.68,63.70,63.68,63.70
WTIUSD,20050808,182300,63.68,63.70,63.68,63.69
WTIUSD,20050808,182400,63.68,63.69,63.68,63.69
WTIUSD,20050808,182500,63.70,63.70,63.68,63.68
WTIUSD,20050808,182600,63.69,63.69,63.58,63.58
WTIUSD,20050808,182800,63.60,63.69,63.58,63.68
WTIUSD,20050808,182900,63.69,63.70,63.69,63.70
WTIUSD,20050808,183100,63.68,63.69,63.68,63.69
WTIUSD,20050808,183200,63.69,63.70,63.69,63.69
WTIUSD,20050808,183300,63.70,63.70,63.70,63.70
WTIUSD,20050808,183400,63.68,63.70,63.68,63.69
WTIUSD,20050808,183500,63.78,63.78,63.68,63.68
WTIUSD,20050808,183600,63.69,63.70,63.69,63.70
WTIUSD,20050808,183700,63.68,63.70,63.68,63.70
WTIUSD,20050808,183800,63.68,63.69,63.68,63.69
WTIUSD,20050808,183900,63.58,63.69,63.58,63.59
WTIUSD,20050808,184000,63.58,63.60,63.58,63.60
WTIUSD,20050808,184100,63.59,63.59,63.49,63.49
WTIUSD,20050808,184200,63.48,63.59,63.48,63.59
WTIUSD,20050808,184300,63.60,63.60,63.49,63.59
WTIUSD,20050808,184400,63.58,63.60,63.58,63.59
WTIUSD,20050808,184500,63.60,63.60,63.48,63.58
WTIUSD,20050808,184600,63.50,63.60,63.50,63.60
WTIUSD,20050808,184700,63.50,63.58,63.49,63.49
WTIUSD,20050808,184800,63.59,63.59,63.48,63.48
WTIUSD,20050808,184900,63.60,63.60,63.58,63.60
WTIUSD,20050808,185000,63.60,63.60,63.58,63.58
WTIUSD,20050808,185100,63.58,63.68,63.58,63.58
WTIUSD,20050808,185200,63.70,63.70,63.60,63.70
WTIUSD,20050808,185300,63.59,63.60,63.59,63.59
WTIUSD,20050808,185400,63.58,63.60,63.58,63.60
WTIUSD,20050808,185500,63.58,63.59,63.58,63.59
WTIUSD,20050808,185600,63.59,63.60,63.58,63.60
WTIUSD,20050808,185700,63.58,63.58,63.49,63.50
WTIUSD,20050808,185800,63.49,63.59,63.49,63.59
WTIUSD,20050808,185900,63.59,63.70,63.49,63.59
WTIUSD,20050808,190000,63.50,63.60,63.49,63.60
WTIUSD,20050808,190100,63.58,63.58,63.58,63.58
WTIUSD,20050808,190200,63.59,63.59,63.58,63.58
WTIUSD,20050808,190300,63.60,63.69,63.48,63.69
WTIUSD,20050808,190400,63.59,63.60,63.59,63.60
WTIUSD,20050808,190500,63.68,63.69,63.68,63.69
WTIUSD,20050808,190600,63.68,63.90,63.68,63.90
WTIUSD,20050808,190700,63.89,63.90,63.79,63.79
WTIUSD,20050808,190800,63.78,63.90,63.78,63.90
WTIUSD,20050808,190900,63.90,63.90,63.88,63.89
WTIUSD,20050808,191000,63.89,64.00,63.88,63.88
WTIUSD,20050808,191100,63.90,63.90,63.78,63.78
WTIUSD,20050808,191200,63.79,63.90,63.78,63.79
WTIUSD,20050808,191300,63.79,63.79,63.78,63.78
WTIUSD,20050808,191400,63.88,63.88,63.79,63.79
WTIUSD,20050808,191500,63.79,63.80,63.79,63.80
WTIUSD,20050808,191600,63.78,63.79,63.68,63.68
WTIUSD,20050808,191700,63.79,63.80,63.69,63.70
WTIUSD,20050808,191800,63.79,63.79,63.68,63.70
WTIUSD,20050808,191900,63.70,63.70,63.68,63.68
WTIUSD,20050808,192000,63.79,63.79,63.68,63.79
WTIUSD,20050808,192100,63.79,63.90,63.79,63.80
WTIUSD,20050808,192200,63.90,63.90,63.78,63.89
WTIUSD,20050808,192300,63.88,63.89,63.79,63.89
WTIUSD,20050808,192400,63.90,63.90,63.79,63.90
WTIUSD,20050808,192500,63.80,63.89,63.79,63.79
WTIUSD,20050808,192600,63.90,63.90,63.79,63.79
WTIUSD,20050808,192700,63.90,64.00,63.90,63.99
WTIUSD,20050808,192800,63.98,64.00,63.90,63.99
WTIUSD,20050808,192900,63.99,63.99,63.88,63.89
WTIUSD,20050808,201500,63.89,63.89,63.89,63.89
WTIUSD,20050808,201600,63.88,64.00,63.88,63.90
WTIUSD,20050808,201700,63.90,63.98,63.89,63.98
WTIUSD,20050808,201800,63.89,64.00,63.89,64.00
WTIUSD,20050808,201900,63.88,63.90,63.88,63.90
WTIUSD,20050808,202000,63.88,63.90,63.88,63.90
WTIUSD,20050808,202200,63.89,63.89,63.88,63.88
WTIUSD,20050808,202500,63.88,63.89,63.88,63.88
WTIUSD,20050808,202600,63.88,63.98,63.88,63.90
WTIUSD,20050808,202700,63.88,63.99,63.88,63.88
WTIUSD,20050808,202800,63.88,64.00,63.88,63.89
WTIUSD,20050808,202900,63.89,63.90,63.88,63.88
WTIUSD,20050808,203000,63.90,63.90,63.89,63.90
WTIUSD,20050808,203100,63.90,63.90,63.88,63.88
WTIUSD,20050808,203200,63.88,63.89,63.88,63.89
WTIUSD,20050808,203400,63.89,63.89,63.88,63.88
WTIUSD,20050808,203700,63.88,63.90,63.88,63.90
WTIUSD,20050808,203800,63.88,63.90,63.88,63.89
WTIUSD,20050808,204000,63.89,63.89,63.88,63.88
WTIUSD,20050808,204100,63.90,63.90,63.89,63.90
WTIUSD,20050808,204200,63.89,63.89,63.79,63.79
WTIUSD,20050808,204300,63.79,63.80,63.78,63.79
WTIUSD,20050808,204400,63.90,63.90,63.89,63.89
WTIUSD,20050808,204500,63.89,63.90,63.89,63.90
WTIUSD,20050808,204600,63.90,63.90,63.88,63.88
WTIUSD,20050808,204700,63.89,63.90,63.88,63.90
WTIUSD,20050808,205000,63.89,63.90,63.88,63.89
WTIUSD,20050808,205100,63.90,63.90,63.89,63.89
WTIUSD,20050808,205200,63.89,63.89,63.88,63.88
WTIUSD,20050808,205300,63.90,63.90,63.88,63.90
WTIUSD,20050808,205400,63.90,63.90,63.89,63.90
WTIUSD,20050808,205500,63.90,63.90,63.90,63.90
WTIUSD,20050808,205600,63.88,63.89,63.88,63.89
WTIUSD,20050808,205800,63.88,63.88,63.88,63.88
WTIUSD,20050808,210400,63.88,63.90,63.88,63.89
WTIUSD,20050808,210500,63.88,63.90,63.88,63.90
WTIUSD,20050808,210700,63.90,63.90,63.89,63.89
WTIUSD,20050808,210800,63.89,63.90,63.88,63.90
WTIUSD,20050808,210900,63.88,63.89,63.88,63.89
WTIUSD,20050808,211000,63.89,63.90,63.88,63.90
WTIUSD,20050808,211100,63.89,63.90,63.89,63.90
WTIUSD,20050808,211200,63.90,63.90,63.88,63.90
WTIUSD,20050808,211300,63.89,63.89,63.88,63.88
WTIUSD,20050808,211500,63.90,63.90,63.88,63.88
WTIUSD,20050808,211800,63.90,63.90,63.88,63.90
WTIUSD,20050808,211900,63.90,63.90,63.88,63.89
WTIUSD,20050808,212000,63.90,63.90,63.88,63.88
WTIUSD,20050808,212500,63.89,63.90,63.88,63.88
WTIUSD,20050808,212900,63.88,63.89,63.88,63.89
WTIUSD,20050808,213000,63.90,63.90,63.88,63.90
WTIUSD,20050808,213200,63.90,63.90,63.88,63.88
WTIUSD,20050808,213300,63.89,63.90,63.89,63.90
WTIUSD,20050808,213400,63.89,63.90,63.89,63.90
WTIUSD,20050808,213600,63.90,63.90,63.89,63.89
WTIUSD,20050808,213800,63.88,63.90,63.88,63.90
WTIUSD,20050808,214000,63.89,63.90,63.88,63.90
WTIUSD,20050808,214300,63.88,63.90,63.88,63.88
WTIUSD,20050808,214500,63.89,63.90,63.89,63.90
WTIUSD,20050808,214600,63.88,63.89,63.88,63.88
WTIUSD,20050808,214700,63.90,63.90,63.89,63.89
WTIUSD,20050808,214800,63.90,63.90,63.88,63.88
WTIUSD,20050808,215100,63.89,63.89,63.88,63.88
WTIUSD,20050808,215200,63.90,63.90,63.88,63.89
WTIUSD,20050808,215500,63.89,63.89,63.88,63.89
WTIUSD,20050808,215600,63.88,63.89,63.88,63.88
WTIUSD,20050808,215700,63.89,63.99,63.88,63.98
WTIUSD,20050808,215800,63.98,63.99,63.98,63.98
WTIUSD,20050808,215900,63.99,63.99,63.98,63.98
WTIUSD,20050808,220000,64.00,64.00,64.00,64.00
WTIUSD,20050808,220100,64.00,64.00,63.99,63.99
WTIUSD,20050808,220200,63.98,64.00,63.98,64.00
WTIUSD,20050808,220300,63.98,64.00,63.98,64.00
WTIUSD,20050808,220500,63.99,63.99,63.98,63.98
WTIUSD,20050808,220900,64.00,64.00,63.98,64.00
WTIUSD,20050808,221300,64.00,64.00,63.98,63.98
WTIUSD,20050808,221600,64.00,64.00,63.98,64.00
WTIUSD,20050808,221900,63.98,63.99,63.98,63.99
WTIUSD,20050808,222100,63.89,63.90,63.89,63.90
WTIUSD,20050808,222400,63.88,63.89,63.88,63.88
WTIUSD,20050808,222600,63.89,63.90,63.89,63.89
WTIUSD,20050808,222900,63.89,63.90,63.88,63.88
WTIUSD,20050808,223100,63.98,64.00,63.98,63.98
WTIUSD,20050808,223300,63.98,64.00,63.98,63.99
WTIUSD,20050808,223600,64.00,64.00,63.98,63.98
WTIUSD,20050808,223700,64.09,64.09,64.09,64.09
WTIUSD,20050808,223800,64.09,64.10,64.08,64.09
WTIUSD,20050808,223900,64.08,64.20,64.08,64.09
WTIUSD,20050808,224000,64.09,64.20,64.08,64.20
WTIUSD,20050808,224100,64.19,64.20,64.18,64.18
WTIUSD,20050808,224200,64.20,64.20,64.20,64.20
WTIUSD,20050808,224400,64.10,64.10,64.08,64.09
WTIUSD,20050808,224500,64.09,64.10,64.08,64.08
WTIUSD,20050808,224700,64.08,64.10,64.08,64.08
WTIUSD,20050808,224800,64.18,64.20,64.18,64.20
WTIUSD,20050808,224900,64.18,64.19,64.18,64.18
WTIUSD,20050808,225000,64.20,64.20,64.20,64.20
WTIUSD,20050808,225300,64.20,64.20,64.18,64.20
WTIUSD,20050808,225400,64.18,64.19,64.18,64.18
WTIUSD,20050808,225500,64.18,64.20,64.18,64.20
WTIUSD,20050808,225600,64.19,64.20,64.18,64.18
WTIUSD,20050808,225700,64.19,64.20,64.19,64.20
WTIUSD,20050808,225800,64.20,64.20,64.20,64.20
WTIUSD,20050808,225900,64.19,64.20,64.19,64.19
DJIUSD,20050808,001600,10566,10566,10565,10565
DJIUSD,20050808,001700,10566,10566,10565,10565
DJIUSD,20050808,001800,10564,10565,10564,10565
DJIUSD,20050808,001900,10566,10566,10564,10564
DJIUSD,20050808,002100,10566,10566,10564,10565
DJIUSD,20050808,002200,10564,10565,10563,10563
DJIUSD,20050808,002300,10564,10564,10561,10561
DJIUSD,20050808,002400,10566,10566,10565,10565
DJIUSD,20050808,002500,10564,10565,10564,10565
DJIUSD,20050808,002700,10564,10564,10564,10564
DJIUSD,20050808,002900,10562,10563,10562,10562
DJIUSD,20050808,003000,10564,10565,10564,10564
DJIUSD,20050808,003100,10565,10565,10565,10565
DJIUSD,20050808,003500,10564,10565,10564,10565
DJIUSD,20050808,003700,10562,10564,10562,10564
DJIUSD,20050808,004000,10563,10565,10563,10565
DJIUSD,20050808,004100,10563,10563,10562,10562
DJIUSD,20050808,004500,10565,10566,10565,10566
DJIUSD,20050808,005000,10564,10564,10562,10563
DJIUSD,20050808,005100,10563,10564,10562,10563
DJIUSD,20050808,005200,10564,10564,10563,10563
DJIUSD,20050808,005800,10565,10565,10564,10564
DJIUSD,20050808,005900,10563,10564,10563,10563
DJIUSD,20050808,010000,10564,10565,10564,10565
DJIUSD,20050808,010100,10565,10566,10565,10566
DJIUSD,20050808,010400,10564,10564,10563,10564
DJIUSD,20050808,010500,10565,10566,10564,10566
DJIUSD,20050808,010700,10563,10564,10563,10564
DJIUSD,20050808,010900,10562,10562,10561,10562
DJIUSD,20050808,011300,10563,10563,10560,10561
DJIUSD,20050808,011600,10561,10561,10560,10560
DJIUSD,20050808,011900,10562,10563,10562,10562
DJIUSD,20050808,012000,10562,10562,10561,10562
DJIUSD,20050808,012400,10562,10562,10561,10561
DJIUSD,20050808,012700,10562,10563,10562,10563
DJIUSD,20050808,013100,10562,10564,10562,10564
DJIUSD,20050808,013200,10563,10564,10563,10564
DJIUSD,20050808,013400,10562,10563,10562,10563
DJIUSD,20050808,014200,10563,10563,10562,10562
DJIUSD,20050808,014400,10563,10565,10563,10564
DJIUSD,20050808,014500,10565,10565,10565,10565
DJIUSD,20050808,015000,10566,10566,10565,10565
DJIUSD,20050808,015700,10566,10566,10566,10566
DJIUSD,20050808,020100,10567,10568,10566,10566
DJIUSD,20050808,020300,10568,10568,10567,10568
DJIUSD,20050808,021000,10570,10570,10570,10570
DJIUSD,20050808,021100,10571,10571,10571,10571
DJIUSD,20050808,021200,10572,10572,10570,10570
DJIUSD,20050808,021800,10571,10571,10569,10569
DJIUSD,20050808,021900,10569,10570,10569,10569
DJIUSD,20050808,022000,10569,10571,10569,10571
DJIUSD,20050808,022800,10572,10572,10571,10571
DJIUSD,20050808,022900,10572,10572,10571,10571
DJIUSD,20050808,023100,10571,10573,10571,10571
DJIUSD,20050808,023200,10572,10574,10572,10574
DJIUSD,20050808,023500,10574,10574,10573,10573
DJIUSD,20050808,023700,10574,10574,10574,10574
DJIUSD,20050808,023800,10573,10574,10573,10574
DJIUSD,20050808,024400,10574,10575,10574,10575
DJIUSD,20050808,024600,10575,10576,10575,10576
DJIUSD,20050808,024700,10575,10576,10575,10576
DJIUSD,20050808,025300,10574,10575,10574,10575
DJIUSD,20050808,025400,10574,10574,10574,10574
DJIUSD,20050808,025500,10574,10575,10573,10574
DJIUSD,20050808,025700,10576,10576,10575,10576
DJIUSD,20050808,030300,10574,10574,10573,10573
DJIUSD,20050808,032000,10572,10573,10572,10573
DJIUSD,20050808,032800,10573,10574,10573,10574
DJIUSD,20050808,032900,10574,10575,10574,10574
DJIUSD,20050808,034300,10574,10575,10574,10575
DJIUSD,20050808,034800,10575,10575,10575,10575
DJIUSD,20050808,034900,10574,10575,10573,10575
DJIUSD,20050808,035100,10574,10574,10573,10573
DJIUSD,20050808,041800,10576,10577,10575,10577
DJIUSD,20050808,042400,10576,10576,10575,10576
DJIUSD,20050808,043200,10577,10577,10576,10576
DJIUSD,20050808,043800,10573,10577,10573,10575
DJIUSD,20050808,044500,10575,10577,10575,10575
DJIUSD,20050808,045000,10576,10576,10575,10575
DJIUSD,20050808,045400,10576,10576,10575,10575
DJIUSD,20050808,045600,10574,10576,10574,10576
DJIUSD,20050808,045700,10575,10576,10571,10572
DJIUSD,20050808,050600,10576,10576,10575,10575
DJIUSD,20050808,050800,10575,10576,10574,10576
DJIUSD,20050808,051700,10576,10577,10576,10576
DJIUSD,20050808,052100,10578,10578,10576,10577
DJIUSD,20050808,052900,10576,10576,10575,10575
DJIUSD,20050808,054000,10575,10575,10575,10575
DJIUSD,20050808,054900,10577,10578,10577,10578
DJIUSD,20050808,055000,10577,10578,10576,10577
DJIUSD,20050808,055100,10576,10577,10576,10577
DJIUSD,20050808,055500,10578,10579,10578,10578
DJIUSD,20050808,055800,10579,10579,10578,10579
DJIUSD,20050808,060800,10581,10581,10579,10580
DJIUSD,20050808,060900,10579,10579,10579,10579
DJIUSD,20050808,061400,10579,10580,10579,10580
DJIUSD,20050808,062200,10581,10581,10579,10579
DJIUSD,20050808,062300,10578,10579,10578,10579
DJIUSD,20050808,062500,10582,10582,10582,10582
DJIUSD,20050808,063700,10581,10581,10580,10581
DJIUSD,20050808,063800,10580,10584,10580,10584
DJIUSD,20050808,064100,10583,10583,10582,10583
DJIUSD,20050808,064400,10585,10585,10584,10585
DJIUSD,20050808,065800,10578,10580,10577,10578
DJIUSD,20050808,065900,10577,10581,10577,10581
DJIUSD,20050808,070000,10579,10579,10579,10579
DJIUSD,20050808,070100,10579,10581,10578,10581
DJIUSD,20050808,070200,10582,10582,10581,10582
DJIUSD,20050808,070300,10581,10582,10581,10582
DJIUSD,20050808,070600,10581,10581,10580,10581
DJIUSD,20050808,070700,10582,10583,10582,10583
DJIUSD,20050808,070900,10583,10583,10583,10583
DJIUSD,20050808,071000,10584,10584,10584,10584
DJIUSD,20050808,071100,10586,10586,10584,10584
DJIUSD,20050808,071200,10585,10586,10583,10583
DJIUSD,20050808,071400,10584,10584,10582,10582
DJIUSD,20050808,071600,10585,10585,10582,10583
DJIUSD,20050808,071900,10580,10581,10579,10581
DJIUSD,20050808,072500,10578,10578,10576,10576
DJIUSD,20050808,072600,10579,10579,10578,10579
DJIUSD,20050808,072800,10577,10577,10577,10577
DJIUSD,20050808,073100,10578,10578,10577,10578
DJIUSD,20050808,073500,10580,10580,10579,10580
DJIUSD,20050808,074000,10581,10582,10581,10582
DJIUSD,20050808,074400,10579,10580,10579,10579
DJIUSD,20050808,074600,10580,10580,10579,10579
DJIUSD,20050808,074800,10581,10581,10581,10581
DJIUSD,20050808,075100,10581,10583,10580,10583
DJIUSD,20050808,075400,10579,10580,10579,10579
DJIUSD,20050808,075500,10584,10584,10583,10583
DJIUSD,20050808,075600,10580,10580,10580,10580
DJIUSD,20050808,075700,10581,10581,10581,10581
DJIUSD,20050808,080200,10580,10580,10579,10580
DJIUSD,20050808,080500,10584,10584,10582,10583
DJIUSD,20050808,080600,10583,10583,10581,10582
DJIUSD,20050808,080700,10582,10583,10582,10582
DJIUSD,20050808,080800,10583,10584,10583,10584
DJIUSD,20050808,080900,10584,10584,10582,10583
DJIUSD,20050808,081000,10582,10583,10582,10582
DJIUSD,20050808,081300,10582,10584,10582,10584
DJIUSD,20050808,081500,10584,10584,10583,10583
DJIUSD,20050808,081600,10585,10590,10584,10589
DJIUSD,20050808,081700,10587,10588,10587,10587
DJIUSD,20050808,081800,10588,10589,10588,10589
DJIUSD,20050808,082000,10584,10586,10584,10585
DJIUSD,20050808,082100,10587,10588,10587,10587
DJIUSD,20050808,082200,10589,10590,10588,10589
DJIUSD,20050808,082300,10588,10589,10588,10589
DJIUSD,20050808,082400,10589,10589,10588,10588
DJIUSD,20050808,082500,10589,10589,10589,10589
DJIUSD,20050808,082600,10589,10589,10589,10589
DJIUSD,20050808,083000,10587,10588,10587,10588
DJIUSD,20050808,083100,10590,10593,10590,10593
DJIUSD,20050808,083200,10591,10592,10591,10592
DJIUSD,20050808,083400,10592,10592,10592,10592
DJIUSD,20050808,083500,10593,10593,10592,10592
DJIUSD,20050808,083600,10591,10592,10591,10592
DJIUSD,20050808,083700,10592,10593,10592,10592
DJIUSD,20050808,083800,10591,10592,10591,10592
DJIUSD,20050808,083900,10592,10592,10591,10591
DJIUSD,20050808,084000,10592,10592,10591,10591
DJIUSD,20050808,084300,10592,10592,10591,10591
DJIUSD,20050808,084400,10593,10593,10592,10592
DJIUSD,20050808,084500,10592,10593,10591,10593
DJIUSD,20050808,084800,10594,10594,10593,10594
DJIUSD,20050808,084900,10591,10593,10591,10592
DJIUSD,20050808,085000,10592,10593,10591,10593
DJIUSD,20050808,085100,10592,10592,10590,10592
DJIUSD,20050808,085200,10591,10592,10591,10591
DJIUSD,20050808,085300,10588,10589,10588,10589
DJIUSD,20050808,085400,10590,10590,10589,10589
DJIUSD,20050808,085500,10591,10591,10589,10589
DJIUSD,20050808,085600,10591,10591,10591,10591
DJIUSD,20050808,085700,10591,10591,10588,10589
DJIUSD,20050808,085900,10590,10591,10588,10589
DJIUSD,20050808,090000,10592,10593,10592,10593
DJIUSD,20050808,090100,10593,10593,10591,10591
DJIUSD,20050808,090500,10593,10593,10591,10591
DJIUSD,20050808,090700,10592,10593,10592,10593
DJIUSD,20050808,090800,10594,10594,10593,10593
DJIUSD,20050808,091000,10594,10594,10593,10594
DJIUSD,20050808,091400,10593,10594,10593,10594
DJIUSD,20050808,092100,10595,10595,10595,10595
DJIUSD,20050808,092200,10595,10598,10594,10597
DJIUSD,20050808,092300,10596,10597,10595,10597
DJIUSD,20050808,092400,10595,10597,10595,10595
DJIUSD,20050808,092600,10596,10597,10596,10597
DJIUSD,20050808,093100,10597,10597,10595,10595
DJIUSD,20050808,093300,10597,10597,10595,10595
DJIUSD,20050808,093600,10596,10598,10596,10598
DJIUSD,20050808,093700,10598,10598,10597,10598
DJIUSD,20050808,093800,10596,10596,10596,10596
DJIUSD,20050808,093900,10596,10598,10596,10598
DJIUSD,20050808,094000,10598,10599,10598,10598
DJIUSD,20050808,094100,10598,10598,10597,10597
DJIUSD,20050808,094200,10597,10598,10595,10595
DJIUSD,20050808,094300,10596,10597,10596,10596
DJIUSD,20050808,094400,10596,10596,10596,10596
DJIUSD,20050808,094600,10597,10597,10595,10595
DJIUSD,20050808,094700,10595,10597,10595,10597
DJIUSD,20050808,095000,10595,10596,10595,10596
DJIUSD,20050808,095100,10596,10596,10595,10595
DJIUSD,20050808,095300,10595,10596,10595,10596
DJIUSD,20050808,095400,10596,10597,10595,10595
DJIUSD,20050808,095500,10597,10597,10595,10596
DJIUSD,20050808,095700,10595,10595,10594,10595
DJIUSD,20050808,100000,10595,10596,10594,10594
DJIUSD,20050808,100200,10594,10595,10594,10595
DJIUSD,20050808,100600,10596,10596,10594,10595
DJIUSD,20050808,100700,10595,10596,10592,10595
DJIUSD,20050808,100800,10593,10594,10593,10594
DJIUSD,20050808,100900,10597,10597,10594,10594
DJIUSD,20050808,101200,10595,10596,10594,10594
DJIUSD,20050808,101400,10593,10594,10593,10594
DJIUSD,20050808,101500,10594,10596,10594,10595
DJIUSD,20050808,101600,10595,10596,10594,10594
DJIUSD,20050808,101700,10596,10597,10594,10594
DJIUSD,20050808,101900,10594,10595,10594,10595
DJIUSD,20050808,102200,10598,10598,10597,10597
DJIUSD,20050808,102300,10595,10595,10594,10595
DJIUSD,20050808,102400,10596,10596,10596,10596
DJIUSD,20050808,102500,10595,10597,10595,10596
DJIUSD,20050808,102800,10596,10596,10589,10589
DJIUSD,20050808,102900,10590,10590,10589,10590
DJIUSD,20050808,103200,10595,10596,10595,10596
DJIUSD,20050808,103300,10596,10596,10595,10595
DJIUSD,20050808,103500,10598,10598,10597,10597
DJIUSD,20050808,103600,10598,10598,10596,10596
DJIUSD,20050808,103700,10598,10598,10596,10598
DJIUSD,20050808,104500,10593,10594,10593,10594
DJIUSD,20050808,104600,10593,10593,10592,10592
DJIUSD,20050808,104900,10595,10595,10594,10595
DJIUSD,20050808,105000,10594,10596,10594,10596
DJIUSD,20050808,105600,10591,10591,10591,10591
DJIUSD,20050808,105700,10593,10595,10593,10595
DJIUSD,20050808,105900,10594,10595,10593,10593
DJIUSD,20050808,110000,10593,10593,10592,10592
DJIUSD,20050808,110100,10594,10594,10592,10594
DJIUSD,20050808,110400,10591,10593,10591,10591
DJIUSD,20050808,110600,10592,10593,10591,10591
DJIUSD,20050808,110700,10593,10593,10590,10592
DJIUSD,20050808,110800,10590,10591,10590,10591
DJIUSD,20050808,110900,10592,10592,10591,10591
DJIUSD,20050808,111100,10594,10595,10594,10594
DJIUSD,20050808,111300,10593,10593,10591,10591
DJIUSD,20050808,111700,10591,10592,10591,10591
DJIUSD,20050808,111800,10591,10591,10588,10589
DJIUSD,20050808,112100,10585,10588,10585,10588
DJIUSD,20050808,112200,10587,10587,10586,10586
DJIUSD,20050808,112300,10586,10587,10586,10586
DJIUSD,20050808,112600,10585,10585,10585,10585
DJIUSD,20050808,113000,10586,10586,10585,10585
DJIUSD,20050808,113100,10587,10588,10585,10586
DJIUSD,20050808,113300,10586,10586,10586,10586
DJIUSD,20050808,113500,10586,10586,10586,10586
DJIUSD,20050808,113700,10587,10587,10585,10586
DJIUSD,20050808,113800,10588,10588,10588,10588
DJIUSD,20050808,113900,10589,10589,10588,10588
DJIUSD,20050808,114000,10588,10588,10587,10587
DJIUSD,20050808,114100,10589,10589,10587,10588
DJIUSD,20050808,114400,10588,10589,10588,10588
DJIUSD,20050808,114800,10586,10587,10586,10587
DJIUSD,20050808,115000,10589,10589,10586,10586
DJIUSD,20050808,115300,10587,10587,10587,10587
DJIUSD,20050808,115500,10588,10588,10587,10587
DJIUSD,20050808,115800,10585,10586,10585,10586
DJIUSD,20050808,120100,10584,10585,10584,10584
DJIUSD,20050808,120200,10587,10589,10587,10589
DJIUSD,20050808,120300,10589,10589,10587,10587
DJIUSD,20050808,120400,10586,10588,10586,10586
DJIUSD,20050808,120600,10589,10589,10588,10588
DJIUSD,20050808,120700,10586,10588,10586,10587
DJIUSD,20050808,120800,10587,10588,10587,10588
DJIUSD,20050808,121000,10588,10588,10586,10586
DJIUSD,20050808,121100,10586,10587,10586,10587
DJIUSD,20050808,121200,10586,10587,10586,10587
DJIUSD,20050808,121300,10587,10588,10587,10588
DJIUSD,20050808,121400,10587,10587,10587,10587
DJIUSD,20050808,121500,10586,10588,10586,10587
DJIUSD,20050808,121600,10587,10588,10586,10588
DJIUSD,20050808,121800,10587,10588,10587,10588
DJIUSD,20050808,121900,10587,10588,10587,10588
DJIUSD,20050808,122000,10589,10592,10589,10591
DJIUSD,20050808,122100,10590,10592,10590,10591
DJIUSD,20050808,122200,10593,10594,10593,10594
DJIUSD,20050808,122300,10593,10594,10592,10594
DJIUSD,20050808,122400,10595,10595,10594,10595
DJIUSD,20050808,122500,10594,10594,10592,10592
DJIUSD,20050808,122800,10594,10594,10592,10592
DJIUSD,20050808,122900,10593,10594,10592,10593
DJIUSD,20050808,123100,10593,10593,10593,10593
DJIUSD,20050808,123200,10594,10594,10593,10593
DJIUSD,20050808,123300,10594,10594,10593,10594
DJIUSD,20050808,123400,10595,10595,10594,10594
DJIUSD,20050808,123600,10595,10595,10593,10595
DJIUSD,20050808,123800,10594,10596,10594,10595
DJIUSD,20050808,123900,10594,10594,10592,10592
DJIUSD,20050808,124000,10593,10594,10593,10594
DJIUSD,20050808,124100,10592,10593,10592,10593
DJIUSD,20050808,124200,10594,10594,10594,10594
DJIUSD,20050808,124300,10593,10595,10593,10594
DJIUSD,20050808,124500,10594,10594,10593,10594
DJIUSD,20050808,124600,10593,10596,10593,10595
DJIUSD,20050808,124700,10593,10594,10592,10594
DJIUSD,20050808,124900,10594,10595,10594,10595
DJIUSD,20050808,125300,10594,10595,10593,10595
DJIUSD,20050808,125400,10595,10596,10594,10594
DJIUSD,20050808,125500,10594,10599,10594,10598
DJIUSD,20050808,125600,10600,10600,10598,10600
DJIUSD,20050808,125700,10601,10602,10600,10602
DJIUSD,20050808,125800,10600,10601,10599,10600
DJIUSD,20050808,125900,10600,10600,10600,10600
DJIUSD,20050808,130000,10601,10601,10597,10597
DJIUSD,20050808,130100,10597,10600,10597,10599
DJIUSD,20050808,130200,10600,10600,10599,10599
DJIUSD,20050808,130300,10600,10600,10599,10600
DJIUSD,20050808,130400,10599,10601,10599,10601
DJIUSD,20050808,130500,10598,10599,10598,10599
DJIUSD,20050808,130600,10598,10600,10598,10599
DJIUSD,20050808,130700,10599,10599,10597,10597
DJIUSD,20050808,130800,10598,10599,10597,10597
DJIUSD,20050808,130900,10600,10600,10598,10598
DJIUSD,20050808,131000,10598,10599,10598,10599
DJIUSD,20050808,131100,10598,10600,10598,10599
DJIUSD,20050808,131200,10600,10600,10598,10599
DJIUSD,20050808,131300,10599,10599,10597,10598
DJIUSD,20050808,131400,10597,10598,10597,10597
DJIUSD,20050808,131500,10598,10598,10596,10597
DJIUSD,20050808,131600,10597,10598,10596,10596
DJIUSD,20050808,131700,10596,10598,10596,10596
DJIUSD,20050808,131800,10598,10598,10597,10598
DJIUSD,20050808,131900,10598,10599,10598,10599
DJIUSD,20050808,132000,10597,10599,10597,10599
DJIUSD,20050808,132100,10598,10599,10597,10597
DJIUSD,20050808,132200,10596,10598,10595,10598
DJIUSD,20050808,132300,10596,10599,10595,10597
DJIUSD,20050808,132400,10599,10599,10596,10596
DJIUSD,20050808,132500,10598,10598,10597,10597
DJIUSD,20050808,132600,10596,10598,10596,10596
DJIUSD,20050808,132700,10598,10598,10594,10595
DJIUSD,20050808,132800,10594,10595,10593,10593
DJIUSD,20050808,132900,10594,10594,10592,10592
DJIUSD,20050808,133000,10592,10602,10587,10589
DJIUSD,20050808,133100,10588,10589,10583,10585
DJIUSD,20050808,133200,10584,10591,10580,10591
DJIUSD,20050808,133300,10590,10596,10589,10593
DJIUSD,20050808,133400,10593,10595,10593,10595
DJIUSD,20050808,133500,10594,10595,10594,10594
DJIUSD,20050808,133600,10597,10601,10596,10597
DJIUSD,20050808,133700,10598,10599,10595,10597
DJIUSD,20050808,133800,10598,10600,10592,10597
DJIUSD,20050808,133900,10596,10597,10591,10593
DJIUSD,20050808,134000,10593,10593,10591,10591
DJIUSD,20050808,134100,10590,10594,10588,10588
DJIUSD,20050808,134200,10588,10593,10587,10591
DJIUSD,20050808,134300,10592,10592,10590,10591
DJIUSD,20050808,134400,10592,10592,10588,10588
DJIUSD,20050808,134500,10589,10591,10585,10585
DJIUSD,20050808,134600,10585,10586,10582,10584
DJIUSD,20050808,134700,10584,10588,10584,10584
DJIUSD,20050808,134800,10586,10591,10586,10590
DJIUSD,20050808,134900,10589,10590,10588,10589
DJIUSD,20050808,135000,10590,10593,10589,10592
DJIUSD,20050808,135100,10592,10592,10589,10589
DJIUSD,20050808,135200,10589,10597,10589,10596
DJIUSD,20050808,135300,10595,10603,10595,10603
DJIUSD,20050808,135400,10603,10606,10601,10601
DJIUSD,20050808,135500,10601,10603,10599,10599
DJIUSD,20050808,135600,10600,10603,10600,10602
DJIUSD,20050808,135700,10603,10604,10603,10603
DJIUSD,20050808,135800,10603,10604,10598,10598
DJIUSD,20050808,135900,10599,10600,10598,10600
DJIUSD,20050808,140000,10601,10602,10596,10601
DJIUSD,20050808,140100,10602,10602,10599,10600
DJIUSD,20050808,140200,10601,10607,10601,10604
DJIUSD,20050808,140300,10603,10605,10602,10605
DJIUSD,20050808,140400,10604,10607,10603,10603
DJIUSD,20050808,140500,10603,10604,10599,10601
DJIUSD,20050808,140600,10601,10602,10599,10602
DJIUSD,20050808,140700,10600,10602,10596,10597
DJIUSD,20050808,140800,10599,10599,10595,10596
DJIUSD,20050808,140900,10598,10598,10593,10593
DJIUSD,20050808,141000,10593,10593,10589,10591
DJIUSD,20050808,141100,10591,10594,10591,10592
DJIUSD,20050808,141200,10592,10593,10588,10589
DJIUSD,20050808,141300,10590,10590,10587,10589
DJIUSD,20050808,141400,10589,10590,10582,10583
DJIUSD,20050808,141500,10584,10585,10580,10581
DJIUSD,20050808,141600,10584,10584,10577,10578
DJIUSD,20050808,141700,10577,10580,10575,10575
DJIUSD,20050808,141800,10575,10576,10574,10575
DJIUSD,20050808,141900,10575,10580,10575,10577
DJIUSD,20050808,142000,10578,10578,10576,10576
DJIUSD,20050808,142100,10577,10578,10575,10576
DJIUSD,20050808,142200,10576,10577,10576,10577
DJIUSD,20050808,142300,10578,10579,10576,10579
DJIUSD,20050808,142400,10577,10583,10577,10581
DJIUSD,20050808,142500,10581,10582,10579,10581
DJIUSD,20050808,142600,10581,10582,10580,10581
DJIUSD,20050808,142700,10582,10582,10579,10581
DJIUSD,20050808,142800,10581,10583,10580,10581
DJIUSD,20050808,142900,10581,10583,10580,10580
DJIUSD,20050808,143000,10579,10581,10575,10575
DJIUSD,20050808,143100,10578,10578,10573,10576
DJIUSD,20050808,143200,10575,10576,10571,10572
DJIUSD,20050808,143300,10572,10575,10571,10572
DJIUSD,20050808,143400,10571,10573,10569,10573
DJIUSD,20050808,143500,10572,10573,10569,10569
DJIUSD,20050808,143600,10569,10571,10566,10566
DJIUSD,20050808,143700,10566,10570,10565,10565
DJIUSD,20050808,143800,10566,10567,10564,10567
DJIUSD,20050808,143900,10566,10567,10565,10565
DJIUSD,20050808,144000,10566,10567,10565,10566
DJIUSD,20050808,144100,10566,10570,10565,10569
DJIUSD,20050808,144200,10569,10571,10568,10568
DJIUSD,20050808,144300,10567,10569,10567,10569
DJIUSD,20050808,144400,10569,10570,10563,10563
DJIUSD,20050808,144500,10562,10564,10559,10563
DJIUSD,20050808,144600,10563,10563,10560,10561
DJIUSD,20050808,144700,10563,10565,10563,10565
DJIUSD,20050808,144800,10562,10562,10560,10561
DJIUSD,20050808,144900,10560,10564,10560,10562
DJIUSD,20050808,145000,10563,10563,10561,10561
DJIUSD,20050808,145100,10562,10563,10557,10557
DJIUSD,20050808,145200,10557,10557,10554,10555
DJIUSD,20050808,145300,10555,10559,10555,10558
DJIUSD,20050808,145400,10559,10559,10556,10557
DJIUSD,20050808,145500,10557,10560,10555,10557
DJIUSD,20050808,145600,10556,10560,10556,10557
DJIUSD,20050808,145700,10557,10558,10554,10554
DJIUSD,20050808,145800,10554,10557,10553,10556
DJIUSD,20050808,145900,10555,10559,10554,10557
DJIUSD,20050808,150000,10556,10559,10556,10558
DJIUSD,20050808,150100,10559,10559,10558,10558
DJIUSD,20050808,150200,10558,10560,10552,10554
DJIUSD,20050808,150300,10554,10557,10554,10557
DJIUSD,20050808,150400,10556,10561,10556,10560
DJIUSD,20050808,150500,10561,10563,10560,10562
DJIUSD,20050808,150600,10563,10563,10559,10561
DJIUSD,20050808,150700,10563,10565,10561,10565
DJIUSD,20050808,150800,10563,10567,10563,10565
DJIUSD,20050808,150900,10565,10567,10563,10565
DJIUSD,20050808,151000,10566,10567,10564,10564
DJIUSD,20050808,151100,10563,10565,10562,10563
DJIUSD,20050808,151200,10563,10566,10563,10565
DJIUSD,20050808,151300,10565,10569,10565,10567
DJIUSD,20050808,151400,10567,10567,10561,10563
DJIUSD,20050808,151500,10562,10564,10562,10563
DJIUSD,20050808,151600,10565,10566,10562,10563
DJIUSD,20050808,151700,10565,10566,10562,10566
DJIUSD,20050808,151800,10565,10569,10565,10566
DJIUSD,20050808,151900,10567,10570,10567,10567
DJIUSD,20050808,152000,10567,10571,10567,10571
DJIUSD,20050808,152100,10571,10575,10569,10575
DJIUSD,20050808,152200,10574,10576,10572,10574
DJIUSD,20050808,152300,10574,10575,10571,10574
DJIUSD,20050808,152400,10574,10575,10572,10572
DJIUSD,20050808,152500,10573,10574,10570,10571
DJIUSD,20050808,152600,10571,10573,10568,10571
DJIUSD,20050808,152700,10570,10571,10568,10571
DJIUSD,20050808,152800,10569,10572,10569,10571
DJIUSD,20050808,152900,10572,10572,10571,10571
DJIUSD,20050808,153000,10571,10573,10571,10571
DJIUSD,20050808,153100,10573,10574,10571,10574
DJIUSD,20050808,153200,10572,10573,10567,10568
DJIUSD,20050808,153300,10570,10570,10566,10568
DJIUSD,20050808,153400,10569,10569,10566,10566
DJIUSD,20050808,153500,10567,10571,10567,10569
DJIUSD,20050808,153600,10568,10572,10568,10571
DJIUSD,20050808,153700,10572,10572,10570,10570
DJIUSD,20050808,153800,10571,10574,10570,10570
DJIUSD,20050808,153900,10570,10570,10567,10567
DJIUSD,20050808,154000,10568,10568,10567,10567
DJIUSD,20050808,154100,10568,10568,10563,10565
DJIUSD,20050808,154200,10564,10565,10562,10562
DJIUSD,20050808,154300,10565,10565,10560,10563
DJIUSD,20050808,154400,10562,10563,10562,10562
DJIUSD,20050808,154500,10563,10563,10558,10560
DJIUSD,20050808,154600,10560,10561,10559,10561
DJIUSD,20050808,154700,10562,10564,10562,10563
DJIUSD,20050808,154800,10563,10563,10563,10563
DJIUSD,20050808,154900,10562,10566,10562,10566
DJIUSD,20050808,155000,10564,10565,10563,10565
DJIUSD,20050808,155100,10566,10566,10559,10561
DJIUSD,20050808,155200,10562,10562,10562,10562
DJIUSD,20050808,155300,10563,10564,10562,10564
DJIUSD,20050808,155400,10563,10565,10561,10565
DJIUSD,20050808,155500,10565,10565,10562,10563
DJIUSD,20050808,155600,10563,10566,10557,10563
DJIUSD,20050808,155700,10563,10564,10562,10563
DJIUSD,20050808,155800,10565,10569,10563,10567
DJIUSD,20050808,155900,10568,10568,10565,10567
DJIUSD,20050808,160000,10566,10567,10565,10566
DJIUSD,20050808,160100,10567,10567,10566,10566
DJIUSD,20050808,160200,10567,10567,10567,10567
DJIUSD,20050808,160300,10567,10568,10566,10568
DJIUSD,20050808,160400,10565,10566,10565,10566
DJIUSD,20050808,160500,10565,10566,10565,10566
DJIUSD,20050808,160600,10565,10565,10563,10564
DJIUSD,20050808,160700,10564,10567,10564,10567
DJIUSD,20050808,160800,10567,10567,10563,10563
DJIUSD,20050808,160900,10565,10568,10564,10566
DJIUSD,20050808,161000,10565,10567,10565,10567
DJIUSD,20050808,161100,10566,10569,10566,10567
DJIUSD,20050808,161200,10568,10568,10566,10566
DJIUSD,20050808,161300,10568,10568,10566,10567
DJIUSD,20050808,161400,10568,10568,10566,10566
DJIUSD,20050808,161500,10568,10568,10566,10566
DJIUSD,20050808,161600,10565,10565,10561,10561
DJIUSD,20050808,161700,10563,10571,10563,10571
DJIUSD,20050808,161800,10570,10571,10569,10569
DJIUSD,20050808,161900,10569,10571,10568,10568
DJIUSD,20050808,162000,10568,10575,10568,10574
DJIUSD,20050808,162100,10572,10574,10568,10569
DJIUSD,20050808,162200,10569,10569,10568,10569
DJIUSD,20050808,162300,10567,10568,10561,10563
DJIUSD,20050808,162400,10564,10564,10559,10563
DJIUSD,20050808,162500,10563,10565,10561,10563
DJIUSD,20050808,162600,10564,10564,10563,10563
DJIUSD,20050808,162700,10564,10566,10564,10566
DJIUSD,20050808,162800,10566,10566,10563,10563
DJIUSD,20050808,162900,10563,10564,10562,10562
DJIUSD,20050808,163000,10564,10564,10557,10558
DJIUSD,20050808,163100,10559,10559,10558,10558
DJIUSD,20050808,163200,10559,10559,10557,10559
DJIUSD,20050808,163300,10557,10560,10557,10559
DJIUSD,20050808,163400,10559,10562,10559,10560
DJIUSD,20050808,163500,10561,10562,10561,10562
DJIUSD,20050808,163600,10559,10561,10557,10558
DJIUSD,20050808,163700,10559,10559,10555,10558
DJIUSD,20050808,163800,10559,10561,10557,10561
DJIUSD,20050808,163900,10560,10562,10559,10562
DJIUSD,20050808,164000,10561,10561,10555,10557
DJIUSD,20050808,164100,10557,10559,10556,10559
DJIUSD,20050808,164200,10558,10561,10557,10560
DJIUSD,20050808,164300,10559,10561,10559,10560
DJIUSD,20050808,164400,10559,10560,10558,10560
DJIUSD,20050808,164500,10558,10561,10558,10561
DJIUSD,20050808,164600,10560,10566,10559,10563
DJIUSD,20050808,164700,10564,10566,10564,10566
DJIUSD,20050808,164800,10565,10565,10562,10562
DJIUSD,20050808,164900,10562,10564,10559,10564
DJIUSD,20050808,165000,10563,10566,10563,10565
DJIUSD,20050808,165100,10564,10566,10563,10563
DJIUSD,20050808,165200,10563,10564,10560,10560
DJIUSD,20050808,165300,10559,10560,10555,10556
DJIUSD,20050808,165400,10556,10563,10556,10561
DJIUSD,20050808,165500,10560,10567,10560,10561
DJIUSD,20050808,165600,10561,10561,10560,10561
DJIUSD,20050808,165700,10561,10565,10561,10565
DJIUSD,20050808,165800,10564,10565,10562,10564
DJIUSD,20050808,165900,10565,10570,10565,10566
DJIUSD,20050808,170000,10565,10569,10565,10566
DJIUSD,20050808,170100,10566,10569,10566,10566
DJIUSD,20050808,170200,10566,10566,10561,10561
DJIUSD,20050808,170300,10562,10563,10561,10561
DJIUSD,20050808,170400,10562,10563,10559,10559
DJIUSD,20050808,170500,10560,10561,10557,10560
DJIUSD,20050808,170600,10561,10562,10560,10562
DJIUSD,20050808,170700,10561,10563,10561,10563
DJIUSD,20050808,170800,10562,10562,10557,10558
DJIUSD,20050808,170900,10557,10559,10551,10551
DJIUSD,20050808,171000,10552,10553,10550,10553
DJIUSD,20050808,171100,10551,10551,10548,10550
DJIUSD,20050808,171200,10549,10551,10543,10546
DJIUSD,20050808,171300,10546,10547,10546,10546
DJIUSD,20050808,171400,10546,10547,10545,10545
DJIUSD,20050808,171500,10547,10547,10542,10544
DJIUSD,20050808,171600,10541,10546,10541,10546
DJIUSD,20050808,171700,10546,10547,10544,10546
DJIUSD,20050808,171800,10544,10546,10543,10545
DJIUSD,20050808,171900,10544,10551,10543,10550
DJIUSD,20050808,172000,10548,10549,10547,10549
DJIUSD,20050808,172100,10548,10551,10548,10549
DJIUSD,20050808,172200,10550,10550,10545,10546
DJIUSD,20050808,172300,10544,10548,10544,10547
DJIUSD,20050808,172400,10548,10549,10546,10548
DJIUSD,20050808,172500,10550,10550,10547,10547
DJIUSD,20050808,172600,10548,10552,10547,10551
DJIUSD,20050808,172700,10549,10550,10549,10550
DJIUSD,20050808,172800,10551,10551,10548,10550
DJIUSD,20050808,172900,10549,10550,10549,10550
DJIUSD,20050808,173000,10550,10552,10549,10552
DJIUSD,20050808,173100,10551,10552,10547,10549
DJIUSD,20050808,173200,10549,10549,10545,10545
DJIUSD,20050808,173300,10544,10547,10544,10547
DJIUSD,20050808,173400,10548,10548,10545,10547
DJIUSD,20050808,173500,10547,10551,10547,10549
DJIUSD,20050808,173600,10548,10549,10548,10548
DJIUSD,20050808,173700,10547,10549,10546,10548
DJIUSD,20050808,173800,10548,10548,10547,10548
DJIUSD,20050808,173900,10549,10551,10547,10549
DJIUSD,20050808,174000,10550,10550,10549,10549
DJIUSD,20050808,174100,10549,10551,10547,10551
DJIUSD,20050808,174200,10552,10552,10550,10550
DJIUSD,20050808,174300,10550,10552,10550,10551
DJIUSD,20050808,174400,10552,10555,10551,10555
DJIUSD,20050808,174500,10554,10555,10552,10553
DJIUSD,20050808,174600,10554,10555,10554,10554
DJIUSD,20050808,174700,10553,10554,10551,10553
DJIUSD,20050808,174800,10554,10555,10551,10551
DJIUSD,20050808,174900,10552,10554,10551,10553
DJIUSD,20050808,175000,10553,10555,10553,10553
DJIUSD,20050808,175100,10554,10554,10552,10552
DJIUSD,20050808,175200,10551,10552,10547,10552
DJIUSD,20050808,175300,10550,10552,10548,10550
DJIUSD,20050808,175400,10550,10550,10546,10546
DJIUSD,20050808,175500,10548,10548,10540,10544
DJIUSD,20050808,175600,10544,10549,10543,10548
DJIUSD,20050808,175700,10549,10552,10548,10552
DJIUSD,20050808,175800,10551,10552,10550,10550
DJIUSD,20050808,175900,10550,10552,10550,10552
DJIUSD,20050808,180000,10550,10552,10550,10551
DJIUSD,20050808,180100,10550,10551,10548,10550
DJIUSD,20050808,180200,10551,10551,10548,10548
DJIUSD,20050808,180300,10550,10552,10548,10552
DJIUSD,20050808,180400,10549,10551,10549,10551
DJIUSD,20050808,180500,10550,10551,10547,10547
DJIUSD,20050808,180600,10548,10549,10539,10545
DJIUSD,20050808,180700,10544,10545,10543,10545
DJIUSD,20050808,180800,10545,10546,10538,10542
DJIUSD,20050808,180900,10542,10546,10541,10541
DJIUSD,20050808,181000,10542,10542,10538,10541
DJIUSD,20050808,181100,10539,10541,10538,10541
DJIUSD,20050808,181200,10540,10542,10530,10536
DJIUSD,20050808,181300,10536,10536,10534,10534
DJIUSD,20050808,181400,10534,10534,10529,10530
DJIUSD,20050808,181500,10531,10531,10526,10529
DJIUSD,20050808,181600,10528,10532,10527,10532
DJIUSD,20050808,181700,10532,10533,10531,10531
DJIUSD,20050808,181800,10532,10533,10529,10530
DJIUSD,20050808,181900,10532,10533,10531,10533
DJIUSD,20050808,182000,10531,10532,10528,10530
DJIUSD,20050808,182100,10531,10535,10530,10535
DJIUSD,20050808,182200,10532,10533,10529,10530
DJIUSD,20050808,182300,10532,10532,10530,10532
DJIUSD,20050808,182400,10533,10533,10528,10528
DJIUSD,20050808,182500,10530,10530,10524,10525
DJIUSD,20050808,182600,10525,10532,10525,10529
DJIUSD,20050808,182700,10529,10531,10527,10529
DJIUSD,20050808,182800,10529,10530,10527,10528
DJIUSD,20050808,182900,10527,10531,10524,10530
DJIUSD,20050808,183000,10530,10534,10530,10530
DJIUSD,20050808,183100,10531,10533,10529,10531
DJIUSD,20050808,183200,10533,10533,10530,10531
DJIUSD,20050808,183300,10531,10531,10530,10530
DJIUSD,20050808,183400,10530,10531,10529,10529
DJIUSD,20050808,183500,10530,10534,10530,10534
DJIUSD,20050808,183600,10532,10533,10528,10531
DJIUSD,20050808,183700,10532,10535,10531,10533
DJIUSD,20050808,183800,10536,10536,10531,10532
DJIUSD,20050808,183900,10533,10534,10533,10534
DJIUSD,20050808,184000,10534,10535,10531,10531
DJIUSD,20050808,184100,10531,10531,10529,10531
DJIUSD,20050808,184200,10530,10531,10527,10529
DJIUSD,20050808,184300,10527,10531,10526,10529
DJIUSD,20050808,184400,10529,10531,10529,10530
DJIUSD,20050808,184500,10530,10530,10528,10529
DJIUSD,20050808,184600,10529,10531,10529,10531
DJIUSD,20050808,184700,10529,10530,10525,10529
DJIUSD,20050808,184800,10528,10531,10528,10531
DJIUSD,20050808,184900,10530,10530,10529,10530
DJIUSD,20050808,185000,10532,10533,10529,10530
DJIUSD,20050808,185100,10531,10532,10528,10529
DJIUSD,20050808,185200,10531,10538,10531,10537
DJIUSD,20050808,185300,10537,10538,10536,10537
DJIUSD,20050808,185400,10536,10538,10536,10536
DJIUSD,20050808,185500,10536,10536,10533,10534
DJIUSD,20050808,185600,10535,10541,10535,10540
DJIUSD,20050808,185700,10539,10544,10539,10542
DJIUSD,20050808,185800,10541,10544,10541,10542
DJIUSD,20050808,185900,10542,10543,10540,10541
DJIUSD,20050808,190000,10541,10542,10535,10538
DJIUSD,20050808,190100,10537,10538,10536,10537
DJIUSD,20050808,190200,10537,10539,10537,10539
DJIUSD,20050808,190300,10539,10539,10536,10537
DJIUSD,20050808,190400,10535,10540,10535,10538
DJIUSD,20050808,190500,10537,10544,10537,10537
DJIUSD,20050808,190600,10538,10540,10537,10539
DJIUSD,20050808,190700,10539,10541,10535,10540
DJIUSD,20050808,190800,10540,10542,10539,10540
DJIUSD,20050808,190900,10540,10542,10540,10541
DJIUSD,20050808,191000,10540,10540,10538,10539
DJIUSD,20050808,191100,10538,10545,10538,10544
DJIUSD,20050808,191200,10545,10545,10543,10545
DJIUSD,20050808,191300,10543,10545,10541,10541
DJIUSD,20050808,191400,10542,10544,10542,10544
DJIUSD,20050808,191500,10544,10546,10543,10544
DJIUSD,20050808,191600,10543,10545,10541,10541
DJIUSD,20050808,191700,10544,10545,10540,10544
DJIUSD,20050808,191800,10544,10544,10539,10540
DJIUSD,20050808,191900,10540,10541,10539,10539
DJIUSD,20050808,192000,10539,10541,10537,10538
DJIUSD,20050808,192100,10539,10542,10539,10541
DJIUSD,20050808,192200,10538,10541,10538,10540
DJIUSD,20050808,192300,10538,10540,10535,10535
DJIUSD,20050808,192400,10535,10538,10532,10533
DJIUSD,20050808,192500,10533,10536,10531,10535
DJIUSD,20050808,192600,10534,10537,10533,10533
DJIUSD,20050808,192700,10535,10537,10532,10537
DJIUSD,20050808,192800,10535,10537,10535,10537
DJIUSD,20050808,192900,10535,10540,10534,10540
DJIUSD,20050808,193000,10538,10539,10538,10538
DJIUSD,20050808,193100,10537,10539,10536,10537
DJIUSD,20050808,193200,10536,10540,10536,10539
DJIUSD,20050808,193300,10538,10540,10538,10539
DJIUSD,20050808,193400,10536,10540,10536,10538
DJIUSD,20050808,193500,10539,10544,10539,10543
DJIUSD,20050808,193600,10542,10543,10541,10541
DJIUSD,20050808,193700,10542,10542,10538,10538
DJIUSD,20050808,193800,10541,10541,10538,10538
DJIUSD,20050808,193900,10539,10542,10538,10538
DJIUSD,20050808,194000,10539,10545,10539,10539
DJIUSD,20050808,194100,10540,10541,10538,10538
DJIUSD,20050808,194200,10538,10538,10534,10534
DJIUSD,20050808,194300,10536,10538,10533,10536
DJIUSD,20050808,194400,10539,10539,10534,10536
DJIUSD,20050808,194500,10537,10537,10534,10537
DJIUSD,20050808,194600,10537,10537,10536,10536
DJIUSD,20050808,194700,10535,10540,10535,10539
DJIUSD,20050808,194800,10539,10540,10533,10536
DJIUSD,20050808,194900,10534,10535,10533,10534
DJIUSD,20050808,195000,10536,10538,10535,10536
DJIUSD,20050808,195100,10537,10538,10537,10537
DJIUSD,20050808,195200,10537,10537,10535,10535
DJIUSD,20050808,195300,10536,10537,10533,10534
DJIUSD,20050808,195400,10536,10537,10535,10537
DJIUSD,20050808,195500,10535,10540,10535,10536
DJIUSD,20050808,195600,10537,10539,10537,10537
DJIUSD,20050808,195700,10538,10538,10534,10536
DJIUSD,20050808,195800,10538,10539,10535,10539
DJIUSD,20050808,195900,10540,10540,10536,10536
DJIUSD,20050808,200000,10536,10537,10534,10537
DJIUSD,20050808,200100,10537,10540,10537,10540
DJIUSD,20050808,200200,10540,10544,10540,10544
DJIUSD,20050808,200300,10544,10544,10541,10542
DJIUSD,20050808,200400,10542,10545,10542,10545
DJIUSD,20050808,200500,10543,10544,10543,10544
DJIUSD,20050808,200600,10546,10546,10543,10543
DJIUSD,20050808,200700,10544,10545,10544,10545
DJIUSD,20050808,200800,10545,10545,10542,10543
DJIUSD,20050808,200900,10545,10545,10544,10544
DJIUSD,20050808,201000,10544,10548,10542,10546
DJIUSD,20050808,201100,10546,10548,10546,10548
DJIUSD,20050808,201200,10548,10554,10548,10553
DJIUSD,20050808,201300,10552,10556,10552,10554
DJIUSD,20050808,201400,10552,10557,10552,10555
DJIUSD,20050808,201500,10556,10556,10553,10556
DJIUSD,20050808,201600,10554,10554,10553,10554
DJIUSD,20050808,201700,10554,10554,10553,10553
DJIUSD,20050808,201900,10554,10554,10554,10554
DJIUSD,20050808,202100,10555,10555,10555,10555
DJIUSD,20050808,202200,10554,10554,10552,10552
DJIUSD,20050808,202300,10555,10557,10555,10557
DJIUSD,20050808,202400,10556,10557,10556,10557
DJIUSD,20050808,202500,10553,10557,10553,10557
DJIUSD,20050808,202600,10555,10555,10555,10555
DJIUSD,20050808,202700,10553,10555,10551,10551
DJIUSD,20050808,202800,10551,10552,10551,10552
DJIUSD,20050808,202900,10553,10553,10550,10550
DJIUSD,20050808,203000,10552,10553,10551,10552
DJIUSD,20050808,203100,10552,10552,10552,10552
DJIUSD,20050808,203400,10553,10553,10550,10551
DJIUSD,20050808,203500,10551,10551,10551,10551
DJIUSD,20050808,203600,10552,10553,10552,10552
DJIUSD,20050808,203700,10552,10553,10552,10553
DJIUSD,20050808,203900,10552,10554,10552,10552
DJIUSD,20050808,204200,10552,10553,10552,10553
DJIUSD,20050808,204300,10554,10554,10554,10554
DJIUSD,20050808,204400,10554,10557,10554,10556
DJIUSD,20050808,204500,10553,10554,10552,10554
DJIUSD,20050808,204700,10555,10555,10555,10555
DJIUSD,20050808,204800,10556,10556,10555,10555
DJIUSD,20050808,204900,10555,10555,10553,10555
DJIUSD,20050808,205000,10554,10554,10551,10552
DJIUSD,20050808,205100,10552,10553,10551,10551
DJIUSD,20050808,205200,10554,10554,10551,10552
DJIUSD,20050808,205300,10552,10552,10551,10552
DJIUSD,20050808,205500,10552,10552,10551,10552
DJIUSD,20050808,205600,10551,10552,10550,10552
DJIUSD,20050808,205700,10552,10552,10552,10552
DJIUSD,20050808,205800,10552,10552,10550,10551
DJIUSD,20050808,205900,10552,10552,10551,10552
SPXUSD,20050808,000700,1228,1229,1228,1229
SPXUSD,20050808,001700,1227,1229,1227,1228
SPXUSD,20050808,001800,1229,1229,1227,1228
SPXUSD,20050808,001900,1229,1229,1229,1229
SPXUSD,20050808,002000,1228,1229,1228,1229
SPXUSD,20050808,002100,1229,1229,1229,1229
SPXUSD,20050808,002200,1229,1229,1228,1228
SPXUSD,20050808,002600,1229,1229,1228,1228
SPXUSD,20050808,002800,1228,1228,1228,1228
SPXUSD,20050808,003200,1228,1229,1228,1229
SPXUSD,20050808,003400,1229,1229,1228,1228
SPXUSD,20050808,003500,1228,1228,1227,1227
SPXUSD,20050808,003600,1227,1229,1227,1228
SPXUSD,20050808,003700,1229,1229,1228,1228
SPXUSD,20050808,003800,1228,1228,1227,1227
SPXUSD,20050808,003900,1227,1229,1227,1229
SPXUSD,20050808,004000,1229,1229,1228,1228
SPXUSD,20050808,004100,1228,1229,1227,1229
SPXUSD,20050808,004200,1228,1228,1228,1228
SPXUSD,20050808,004300,1227,1229,1227,1229
SPXUSD,20050808,004400,1228,1229,1227,1229
SPXUSD,20050808,004500,1227,1227,1227,1227
SPXUSD,20050808,004600,1227,1228,1227,1228
SPXUSD,20050808,005000,1227,1229,1227,1229
SPXUSD,20050808,005100,1229,1229,1227,1227
SPXUSD,20050808,005200,1228,1229,1228,1229
SPXUSD,20050808,005500,1228,1228,1228,1228
SPXUSD,20050808,005900,1228,1228,1228,1228
SPXUSD,20050808,010200,1228,1229,1227,1229
SPXUSD,20050808,010500,1227,1229,1227,1228
SPXUSD,20050808,010600,1228,1228,1228,1228
SPXUSD,20050808,010700,1228,1229,1228,1228
SPXUSD,20050808,010800,1227,1228,1227,1228
SPXUSD,20050808,010900,1229,1229,1228,1228
SPXUSD,20050808,011000,1227,1228,1227,1228
SPXUSD,20050808,011100,1228,1229,1228,1228
SPXUSD,20050808,011200,1228,1229,1227,1227
SPXUSD,20050808,011300,1228,1229,1228,1229
SPXUSD,20050808,011400,1227,1229,1227,1229
SPXUSD,20050808,011600,1229,1229,1227,1228
SPXUSD,20050808,011700,1227,1229,1227,1229
SPXUSD,20050808,011900,1228,1228,1228,1228
SPXUSD,20050808,012000,1229,1229,1228,1229
SPXUSD,20050808,012100,1228,1228,1228,1228
SPXUSD,20050808,012200,1229,1229,1228,1228
SPXUSD,20050808,012300,1229,1229,1228,1228
SPXUSD,20050808,012400,1229,1229,1228,1228
SPXUSD,20050808,012500,1228,1228,1227,1227
SPXUSD,20050808,012700,1227,1228,1227,1227
SPXUSD,20050808,012800,1227,1229,1227,1229
SPXUSD,20050808,012900,1228,1228,1227,1227
SPXUSD,20050808,013200,1227,1229,1227,1228
SPXUSD,20050808,013400,1228,1228,1228,1228
SPXUSD,20050808,013600,1229,1229,1227,1227
SPXUSD,20050808,013700,1228,1228,1228,1228
SPXUSD,20050808,014000,1229,1229,1228,1228
SPXUSD,20050808,014200,1229,1229,1228,1228
SPXUSD,20050808,014500,1228,1228,1227,1227
SPXUSD,20050808,014700,1229,1229,1227,1227
SPXUSD,20050808,015000,1228,1229,1228,1229
SPXUSD,20050808,015500,1228,1228,1227,1227
SPXUSD,20050808,015600,1228,1228,1228,1228
SPXUSD,20050808,015800,1228,1228,1228,1228
SPXUSD,20050808,020400,1228,1229,1228,1229
SPXUSD,20050808,020700,1228,1228,1227,1227
SPXUSD,20050808,020800,1227,1227,1227,1227
SPXUSD,20050808,021000,1227,1229,1227,1228
SPXUSD,20050808,021100,1229,1229,1227,1228
SPXUSD,20050808,021300,1228,1228,1227,1227
SPXUSD,20050808,021600,1229,1229,1228,1228
SPXUSD,20050808,021900,1229,1229,1228,1228
SPXUSD,20050808,022000,1229,1229,1228,1228
SPXUSD,20050808,022200,1228,1228,1228,1228
SPXUSD,20050808,022300,1229,1229,1227,1227
SPXUSD,20050808,022400,1228,1229,1228,1229
SPXUSD,20050808,022900,1227,1228,1227,1228
SPXUSD,20050808,023400,1228,1228,1228,1228
SPXUSD,20050808,023500,1227,1228,1227,1228
SPXUSD,20050808,023600,1228,1229,1228,1228
SPXUSD,20050808,023700,1228,1228,1228,1228
SPXUSD,20050808,023800,1228,1228,1228,1228
SPXUSD,20050808,024200,1229,1229,1228,1228
SPXUSD,20050808,024300,1228,1229,1228,1229
SPXUSD,20050808,024800,1229,1229,1228,1228
SPXUSD,20050808,025000,1229,1229,1228,1228
SPXUSD,20050808,025300,1229,1229,1229,1229
SPXUSD,20050808,025500,1228,1229,1228,1229
SPXUSD,20050808,025600,1228,1228,1228,1228
SPXUSD,20050808,025700,1228,1229,1228,1229
SPXUSD,20050808,025800,1228,1229,1228,1229
SPXUSD,20050808,025900,1228,1229,1228,1228
SPXUSD,20050808,030000,1228,1229,1228,1229
SPXUSD,20050808,030100,1228,1229,1228,1228
SPXUSD,20050808,030300,1229,1229,1228,1228
SPXUSD,20050808,030500,1228,1228,1228,1228
SPXUSD,20050808,030600,1230,1230,1228,1228
SPXUSD,20050808,030800,1229,1230,1229,1230
SPXUSD,20050808,030900,1228,1228,1228,1228
SPXUSD,20050808,031000,1228,1230,1228,1229
SPXUSD,20050808,031100,1229,1230,1228,1230
SPXUSD,20050808,031200,1228,1230,1228,1230
SPXUSD,20050808,031400,1229,1229,1228,1229
SPXUSD,20050808,031500,1228,1229,1228,1229
SPXUSD,20050808,031700,1228,1229,1228,1229
SPXUSD,20050808,031800,1229,1230,1229,1230
SPXUSD,20050808,031900,1229,1229,1228,1229
SPXUSD,20050808,032000,1230,1230,1228,1228
SPXUSD,20050808,032100,1229,1230,1228,1230
SPXUSD,20050808,032200,1229,1229,1228,1228
SPXUSD,20050808,032300,1230,1230,1229,1229
SPXUSD,20050808,032500,1228,1230,1228,1230
SPXUSD,20050808,032600,1230,1230,1228,1228
SPXUSD,20050808,032700,1229,1229,1228,1228
SPXUSD,20050808,032900,1229,1229,1228,1228
SPXUSD,20050808,033000,1229,1229,1229,1229
SPXUSD,20050808,033200,1229,1229,1228,1228
SPXUSD,20050808,034100,1229,1230,1229,1230
SPXUSD,20050808,034200,1229,1230,1229,1230
SPXUSD,20050808,034600,1229,1230,1229,1229
SPXUSD,20050808,034700,1230,1230,1229,1230
SPXUSD,20050808,034800,1229,1230,1229,1229
SPXUSD,20050808,034900,1229,1230,1229,1230
SPXUSD,20050808,035000,1229,1230,1229,1229
SPXUSD,20050808,035100,1229,1230,1229,1229
SPXUSD,20050808,035200,1230,1230,1229,1229
SPXUSD,20050808,035300,1229,1229,1229,1229
SPXUSD,20050808,035400,1230,1230,1229,1230
SPXUSD,20050808,035600,1228,1229,1228,1229
SPXUSD,20050808,035700,1230,1230,1229,1229
SPXUSD,20050808,040200,1230,1230,1228,1230
SPXUSD,20050808,040600,1228,1230,1228,1230
SPXUSD,20050808,040700,1230,1230,1230,1230
SPXUSD,20050808,041400,1230,1230,1230,1230
SPXUSD,20050808,041800,1230,1230,1229,1229
SPXUSD,20050808,041900,1230,1230,1229,1229
SPXUSD,20050808,042000,1229,1229,1228,1228
SPXUSD,20050808,042300,1230,1230,1229,1229
SPXUSD,20050808,043000,1229,1230,1229,1229
SPXUSD,20050808,043200,1229,1230,1229,1230
SPXUSD,20050808,043300,1230,1230,1230,1230
SPXUSD,20050808,043600,1229,1230,1229,1229
SPXUSD,20050808,043800,1229,1229,1229,1229
SPXUSD,20050808,043900,1230,1230,1229,1229
SPXUSD,20050808,044600,1230,1230,1228,1229
SPXUSD,20050808,045200,1229,1230,1229,1230
SPXUSD,20050808,045500,1229,1229,1229,1229
SPXUSD,20050808,045800,1229,1230,1229,1230
SPXUSD,20050808,045900,1229,1229,1229,1229
SPXUSD,20050808,050000,1230,1230,1229,1229
SPXUSD,20050808,050100,1230,1230,1229,1229
SPXUSD,20050808,050300,1230,1230,1229,1230
SPXUSD,20050808,050400,1229,1230,1229,1230
SPXUSD,20050808,050600,1230,1230,1229,1229
SPXUSD,20050808,050700,1230,1230,1229,1230
SPXUSD,20050808,050800,1230,1230,1229,1229
SPXUSD,20050808,051100,1229,1230,1229,1229
SPXUSD,20050808,051300,1229,1230,1229,1230
SPXUSD,20050808,051400,1230,1231,1229,1229
SPXUSD,20050808,051500,1230,1230,1229,1230
SPXUSD,20050808,051800,1230,1230,1229,1230
SPXUSD,20050808,052200,1229,1230,1229,1229
SPXUSD,20050808,052300,1229,1229,1229,1229
SPXUSD,20050808,052400,1229,1229,1229,1229
SPXUSD,20050808,052500,1229,1230,1229,1230
SPXUSD,20050808,052700,1229,1230,1229,1229
SPXUSD,20050808,053000,1229,1230,1229,1230
SPXUSD,20050808,053200,1230,1230,1230,1230
SPXUSD,20050808,053300,1230,1230,1229,1230
SPXUSD,20050808,053700,1230,1230,1230,1230
SPXUSD,20050808,054000,1229,1229,1229,1229
SPXUSD,20050808,054300,1230,1230,1230,1230
SPXUSD,20050808,054500,1230,1230,1229,1229
SPXUSD,20050808,055000,1230,1230,1229,1229
SPXUSD,20050808,055200,1229,1230,1229,1230
SPXUSD,20050808,055500,1229,1229,1229,1229
SPXUSD,20050808,055600,1230,1230,1229,1229
SPXUSD,20050808,055700,1229,1229,1229,1229
SPXUSD,20050808,055800,1229,1229,1229,1229
SPXUSD,20050808,055900,1229,1230,1229,1229
SPXUSD,20050808,060200,1230,1230,1229,1229
SPXUSD,20050808,060300,1230,1230,1230,1230
SPXUSD,20050808,060400,1230,1230,1229,1230
SPXUSD,20050808,061200,1228,1230,1228,1230
SPXUSD,20050808,061300,1230,1230,1229,1229
SPXUSD,20050808,061400,1230,1230,1229,1229
SPXUSD,20050808,062200,1230,1230,1229,1229
SPXUSD,20050808,062400,1230,1230,1230,1230
SPXUSD,20050808,062500,1230,1230,1229,1230
SPXUSD,20050808,062700,1229,1230,1229,1230
SPXUSD,20050808,062800,1230,1230,1229,1230
SPXUSD,20050808,062900,1229,1230,1229,1229
SPXUSD,20050808,063000,1230,1230,1229,1230
SPXUSD,20050808,063100,1230,1230,1229,1230
SPXUSD,20050808,063400,1229,1230,1229,1230
SPXUSD,20050808,063500,1229,1230,1229,1229
SPXUSD,20050808,063600,1229,1229,1229,1229
SPXUSD,20050808,063700,1229,1231,1229,1231
SPXUSD,20050808,063800,1230,1231,1229,1230
SPXUSD,20050808,064100,1229,1230,1229,1230
SPXUSD,20050808,064200,1229,1230,1229,1230
SPXUSD,20050808,064300,1229,1230,1229,1230
SPXUSD,20050808,064400,1230,1230,1229,1230
SPXUSD,20050808,064500,1230,1230,1230,1230
SPXUSD,20050808,064600,1230,1230,1229,1229
SPXUSD,20050808,064700,1229,1229,1229,1229
SPXUSD,20050808,064800,1229,1230,1229,1229
SPXUSD,20050808,064900,1229,1230,1229,1230
SPXUSD,20050808,065000,1230,1231,1230,1230
SPXUSD,20050808,065100,1231,1231,1229,1229
SPXUSD,20050808,065200,1229,1230,1229,1230
SPXUSD,20050808,065500,1231,1231,1230,1231
SPXUSD,20050808,065600,1230,1230,1229,1229
SPXUSD,20050808,065700,1231,1231,1230,1231
SPXUSD,20050808,070100,1230,1231,1229,1231
SPXUSD,20050808,070200,1231,1231,1229,1229
SPXUSD,20050808,070700,1231,1231,1230,1231
SPXUSD,20050808,071000,1231,1231,1229,1229
SPXUSD,20050808,071200,1230,1231,1230,1231
SPXUSD,20050808,071500,1230,1230,1229,1229
SPXUSD,20050808,071900,1230,1231,1230,1230
SPXUSD,20050808,072000,1229,1230,1229,1230
SPXUSD,20050808,072100,1230,1230,1230,1230
SPXUSD,20050808,072200,1231,1231,1230,1230
SPXUSD,20050808,072400,1230,1231,1229,1231
SPXUSD,20050808,072500,1229,1231,1229,1230
SPXUSD,20050808,072900,1230,1230,1229,1229
SPXUSD,20050808,073000,1229,1231,1229,1231
SPXUSD,20050808,073100,1230,1230,1229,1229
SPXUSD,20050808,073200,1230,1231,1230,1231
SPXUSD,20050808,073600,1230,1230,1229,1229
SPXUSD,20050808,073700,1231,1231,1230,1230
SPXUSD,20050808,073800,1229,1230,1229,1230
SPXUSD,20050808,073900,1230,1230,1230,1230
SPXUSD,20050808,074000,1230,1231,1229,1229
SPXUSD,20050808,074100,1231,1231,1230,1231
SPXUSD,20050808,074400,1231,1231,1229,1229
SPXUSD,20050808,074600,1230,1230,1230,1230
SPXUSD,20050808,074700,1231,1231,1229,1230
SPXUSD,20050808,074800,1231,1231,1230,1230
SPXUSD,20050808,074900,1231,1231,1230,1230
SPXUSD,20050808,075000,1229,1231,1229,1230
SPXUSD,20050808,075100,1229,1230,1229,1229
SPXUSD,20050808,075200,1230,1230,1230,1230
SPXUSD,20050808,075700,1229,1230,1229,1229
SPXUSD,20050808,075800,1229,1230,1229,1230
SPXUSD,20050808,075900,1230,1230,1230,1230
SPXUSD,20050808,080000,1229,1230,1229,1230
SPXUSD,20050808,080100,1230,1230,1229,1230
SPXUSD,20050808,080200,1230,1231,1230,1231
SPXUSD,20050808,080300,1231,1231,1230,1230
SPXUSD,20050808,080400,1231,1231,1230,1230
SPXUSD,20050808,080500,1231,1231,1230,1230
SPXUSD,20050808,080600,1230,1231,1230,1231
SPXUSD,20050808,080700,1231,1232,1231,1231
SPXUSD,20050808,080800,1230,1231,1230,1231
SPXUSD,20050808,080900,1230,1231,1230,1230
SPXUSD,20050808,081000,1231,1231,1230,1231
SPXUSD,20050808,081100,1231,1231,1231,1231
SPXUSD,20050808,081200,1231,1231,1230,1231
SPXUSD,20050808,081300,1231,1231,1230,1230
SPXUSD,20050808,081400,1230,1231,1230,1230
SPXUSD,20050808,081500,1231,1231,1230,1231
SPXUSD,20050808,081600,1230,1231,1230,1231
SPXUSD,20050808,081700,1230,1231,1230,1231
SPXUSD,20050808,081800,1231,1231,1230,1230
SPXUSD,20050808,081900,1229,1230,1229,1229
SPXUSD,20050808,082000,1230,1230,1229,1229
SPXUSD,20050808,082100,1231,1231,1229,1229
SPXUSD,20050808,082200,1230,1230,1229,1230
SPXUSD,20050808,082300,1231,1231,1229,1229
SPXUSD,20050808,082400,1230,1230,1230,1230
SPXUSD,20050808,082600,1230,1230,1229,1230
SPXUSD,20050808,082700,1230,1230,1230,1230
SPXUSD,20050808,083000,1230,1231,1230,1230
SPXUSD,20050808,083100,1230,1231,1229,1229
SPXUSD,20050808,083200,1230,1230,1229,1229
SPXUSD,20050808,083300,1231,1231,1230,1230
SPXUSD,20050808,083400,1230,1231,1229,1230
SPXUSD,20050808,083500,1231,1231,1230,1230
SPXUSD,20050808,083600,1230,1230,1230,1230
SPXUSD,20050808,083700,1231,1231,1230,1230
SPXUSD,20050808,083800,1230,1231,1230,1230
SPXUSD,20050808,083900,1230,1231,1230,1230
SPXUSD,20050808,084000,1230,1231,1230,1231
SPXUSD,20050808,084100,1230,1231,1230,1230
SPXUSD,20050808,084200,1231,1231,1231,1231
SPXUSD,20050808,084300,1230,1231,1230,1230
SPXUSD,20050808,084400,1231,1231,1230,1230
SPXUSD,20050808,084500,1231,1231,1230,1230
SPXUSD,20050808,084600,1231,1231,1230,1231
SPXUSD,20050808,084800,1230,1230,1230,1230
SPXUSD,20050808,084900,1230,1230,1230,1230
SPXUSD,20050808,085000,1231,1231,1230,1230
SPXUSD,20050808,085100,1230,1231,1230,1231
SPXUSD,20050808,085200,1231,1231,1229,1230
SPXUSD,20050808,085400,1229,1231,1229,1229
SPXUSD,20050808,085500,1230,1230,1229,1229
SPXUSD,20050808,085600,1230,1231,1230,1230
SPXUSD,20050808,085700,1230,1231,1230,1231
SPXUSD,20050808,085900,1230,1230,1230,1230
SPXUSD,20050808,090000,1231,1231,1231,1231
SPXUSD,20050808,090100,1230,1231,1230,1231
SPXUSD,20050808,090200,1231,1231,1230,1230
SPXUSD,20050808,090300,1231,1231,1230,1230
SPXUSD,20050808,090400,1231,1231,1230,1230
SPXUSD,20050808,090500,1231,1231,1230,1230
SPXUSD,20050808,090700,1231,1231,1230,1230
SPXUSD,20050808,090800,1231,1231,1230,1231
SPXUSD,20050808,090900,1231,1231,1230,1230
SPXUSD,20050808,091000,1231,1231,1230,1230
SPXUSD,20050808,091100,1231,1231,1231,1231
SPXUSD,20050808,091300,1232,1232,1231,1231
SPXUSD,20050808,091400,1231,1231,1230,1230
SPXUSD,20050808,091500,1231,1231,1230,1230
SPXUSD,20050808,091600,1231,1232,1231,1231
SPXUSD,20050808,091700,1231,1232,1231,1231
SPXUSD,20050808,091800,1232,1232,1231,1231
SPXUSD,20050808,091900,1231,1232,1230,1230
SPXUSD,20050808,092100,1231,1231,1230,1231
SPXUSD,20050808,092400,1231,1232,1231,1231
SPXUSD,20050808,092500,1231,1231,1231,1231
SPXUSD,20050808,092600,1231,1231,1231,1231
SPXUSD,20050808,092700,1231,1232,1230,1232
SPXUSD,20050808,092800,1230,1231,1230,1231
SPXUSD,20050808,092900,1231,1232,1230,1232
SPXUSD,20050808,093000,1230,1232,1230,1230
SPXUSD,20050808,093100,1231,1232,1231,1231
SPXUSD,20050808,093200,1230,1232,1230,1231
SPXUSD,20050808,093400,1231,1232,1230,1231
SPXUSD,20050808,093500,1231,1232,1231,1232
SPXUSD,20050808,093600,1231,1231,1230,1230
SPXUSD,20050808,093800,1231,1232,1231,1231
SPXUSD,20050808,093900,1231,1231,1231,1231
SPXUSD,20050808,094000,1231,1232,1231,1232
SPXUSD,20050808,094200,1232,1232,1231,1231
SPXUSD,20050808,094300,1231,1231,1231,1231
SPXUSD,20050808,094400,1232,1232,1231,1231
SPXUSD,20050808,094500,1232,1232,1231,1231
SPXUSD,20050808,094600,1231,1232,1231,1231
SPXUSD,20050808,094700,1232,1232,1232,1232
SPXUSD,20050808,094800,1232,1232,1231,1231
SPXUSD,20050808,094900,1231,1232,1231,1232
SPXUSD,20050808,095000,1232,1232,1231,1231
SPXUSD,20050808,095100,1231,1231,1231,1231
SPXUSD,20050808,095200,1231,1232,1231,1232
SPXUSD,20050808,095300,1231,1231,1231,1231
SPXUSD,20050808,095400,1232,1232,1231,1231
SPXUSD,20050808,095500,1231,1232,1231,1231
SPXUSD,20050808,095600,1232,1232,1232,1232
SPXUSD,20050808,095900,1232,1232,1232,1232
SPXUSD,20050808,100000,1232,1233,1231,1231
SPXUSD,20050808,100100,1231,1233,1231,1233
SPXUSD,20050808,100200,1233,1233,1231,1231
SPXUSD,20050808,100300,1232,1232,1231,1232
SPXUSD,20050808,100400,1233,1233,1231,1231
SPXUSD,20050808,100500,1231,1231,1231,1231
SPXUSD,20050808,100600,1231,1233,1231,1233
SPXUSD,20050808,100700,1231,1233,1231,1233
SPXUSD,20050808,100800,1232,1232,1231,1232
SPXUSD,20050808,101000,1232,1233,1231,1232
SPXUSD,20050808,101100,1231,1231,1231,1231
SPXUSD,20050808,101200,1232,1232,1232,1232
SPXUSD,20050808,101300,1232,1232,1231,1232
SPXUSD,20050808,101400,1232,1233,1232,1232
SPXUSD,20050808,101500,1231,1232,1231,1232
SPXUSD,20050808,101600,1232,1233,1231,1232
SPXUSD,20050808,101700,1231,1231,1231,1231
SPXUSD,20050808,101800,1231,1232,1231,1231
SPXUSD,20050808,101900,1232,1233,1232,1233
SPXUSD,20050808,102000,1233,1233,1232,1232
SPXUSD,20050808,102100,1232,1232,1231,1231
SPXUSD,20050808,102200,1232,1232,1231,1232
SPXUSD,20050808,102300,1231,1231,1231,1231
SPXUSD,20050808,102400,1233,1233,1232,1232
SPXUSD,20050808,102500,1231,1232,1231,1232
SPXUSD,20050808,102600,1231,1232,1231,1232
SPXUSD,20050808,102700,1231,1232,1231,1232
SPXUSD,20050808,102800,1232,1232,1231,1232
SPXUSD,20050808,102900,1231,1232,1231,1232
SPXUSD,20050808,103000,1232,1232,1231,1232
SPXUSD,20050808,103100,1231,1232,1231,1232
SPXUSD,20050808,103200,1232,1232,1232,1232
SPXUSD,20050808,103300,1231,1233,1231,1233
SPXUSD,20050808,103400,1233,1233,1231,1232
SPXUSD,20050808,103500,1233,1233,1232,1233
SPXUSD,20050808,103600,1233,1233,1231,1231
SPXUSD,20050808,103700,1232,1233,1232,1233
SPXUSD,20050808,103800,1231,1233,1231,1233
SPXUSD,20050808,103900,1233,1233,1233,1233
SPXUSD,20050808,104000,1233,1233,1233,1233
SPXUSD,20050808,104100,1232,1232,1232,1232
SPXUSD,20050808,104200,1232,1232,1232,1232
SPXUSD,20050808,104300,1232,1233,1232,1232
SPXUSD,20050808,104400,1232,1233,1232,1232
SPXUSD,20050808,104500,1232,1233,1231,1233
SPXUSD,20050808,104600,1231,1231,1231,1231
SPXUSD,20050808,104700,1232,1232,1232,1232
SPXUSD,20050808,104800,1231,1232,1231,1232
SPXUSD,20050808,104900,1232,1233,1231,1231
SPXUSD,20050808,105000,1233,1233,1232,1232
SPXUSD,20050808,105100,1232,1232,1231,1231
SPXUSD,20050808,105200,1233,1233,1231,1232
SPXUSD,20050808,105300,1231,1232,1231,1232
SPXUSD,20050808,105400,1232,1232,1232,1232
SPXUSD,20050808,105500,1232,1232,1231,1231
SPXUSD,20050808,105600,1232,1232,1231,1231
SPXUSD,20050808,105700,1232,1233,1232,1232
SPXUSD,20050808,105800,1233,1233,1232,1233
SPXUSD,20050808,105900,1232,1233,1232,1233
SPXUSD,20050808,110000,1232,1232,1232,1232
SPXUSD,20050808,110100,1232,1233,1232,1232
SPXUSD,20050808,110200,1232,1233,1232,1233
SPXUSD,20050808,110300,1233,1233,1231,1231
SPXUSD,20050808,110400,1233,1233,1231,1233
SPXUSD,20050808,110600,1231,1233,1231,1233
SPXUSD,20050808,110700,1232,1233,1232,1233
SPXUSD,20050808,110800,1233,1233,1232,1232
SPXUSD,20050808,110900,1232,1233,1232,1233
SPXUSD,20050808,111000,1232,1232,1232,1232
SPXUSD,20050808,111100,1231,1233,1231,1233
SPXUSD,20050808,111300,1232,1232,1232,1232
SPXUSD,20050808,111400,1232,1232,1231,1231
SPXUSD,20050808,111500,1233,1233,1232,1232
SPXUSD,20050808,111600,1231,1233,1231,1233
SPXUSD,20050808,111700,1233,1233,1232,1232
SPXUSD,20050808,111800,1232,1233,1232,1233
SPXUSD,20050808,111900,1232,1232,1232,1232
SPXUSD,20050808,112000,1232,1233,1232,1233
SPXUSD,20050808,112100,1233,1233,1233,1233
SPXUSD,20050808,112300,1233,1233,1231,1233
SPXUSD,20050808,112400,1232,1233,1232,1232
SPXUSD,20050808,112500,1231,1233,1231,1232
SPXUSD,20050808,112600,1231,1232,1231,1232
SPXUSD,20050808,112700,1231,1232,1231,1231
SPXUSD,20050808,112900,1232,1232,1231,1232
SPXUSD,20050808,113000,1232,1233,1231,1231
SPXUSD,20050808,113100,1232,1232,1231,1231
SPXUSD,20050808,113200,1232,1232,1231,1232
SPXUSD,20050808,113300,1231,1233,1231,1233
SPXUSD,20050808,113400,1232,1233,1231,1233
SPXUSD,20050808,113500,1232,1233,1232,1233
SPXUSD,20050808,113600,1233,1233,1233,1233
SPXUSD,20050808,113700,1233,1233,1232,1233
SPXUSD,20050808,113800,1232,1233,1232,1232
SPXUSD,20050808,113900,1233,1233,1232,1233
SPXUSD,20050808,114000,1233,1233,1233,1233
SPXUSD,20050808,114100,1233,1233,1233,1233
SPXUSD,20050808,114300,1232,1232,1232,1232
SPXUSD,20050808,114400,1233,1233,1232,1233
SPXUSD,20050808,114500,1232,1233,1231,1231
SPXUSD,20050808,114600,1232,1232,1232,1232
SPXUSD,20050808,114700,1232,1232,1231,1231
SPXUSD,20050808,114800,1231,1232,1231,1232
SPXUSD,20050808,114900,1232,1232,1232,1232
SPXUSD,20050808,115000,1231,1232,1231,1231
SPXUSD,20050808,115100,1232,1233,1231,1231
SPXUSD,20050808,115300,1233,1233,1231,1232
SPXUSD,20050808,115400,1232,1233,1231,1233
SPXUSD,20050808,115500,1232,1233,1232,1233
SPXUSD,20050808,115600,1233,1233,1232,1232
SPXUSD,20050808,115700,1233,1233,1231,1231
SPXUSD,20050808,115800,1231,1232,1231,1232
SPXUSD,20050808,115900,1232,1232,1232,1232
SPXUSD,20050808,120000,1232,1232,1231,1232
SPXUSD,20050808,120100,1233,1233,1231,1231
SPXUSD,20050808,120200,1231,1231,1231,1231
SPXUSD,20050808,120300,1232,1232,1231,1231
SPXUSD,20050808,120400,1232,1232,1232,1232
SPXUSD,20050808,120500,1233,1233,1232,1232
SPXUSD,20050808,120600,1232,1233,1232,1232
SPXUSD,20050808,120700,1233,1233,1232,1232
SPXUSD,20050808,120800,1232,1233,1232,1232
SPXUSD,20050808,120900,1233,1233,1232,1232
SPXUSD,20050808,121000,1232,1233,1232,1232
SPXUSD,20050808,121100,1232,1232,1232,1232
SPXUSD,20050808,121200,1232,1232,1231,1231
SPXUSD,20050808,121300,1231,1232,1231,1232
SPXUSD,20050808,121400,1231,1232,1231,1232
SPXUSD,20050808,121500,1232,1232,1231,1231
SPXUSD,20050808,121600,1231,1232,1231,1232
SPXUSD,20050808,121700,1232,1232,1231,1231
SPXUSD,20050808,121800,1231,1231,1231,1231
SPXUSD,20050808,121900,1230,1231,1230,1231
SPXUSD,20050808,122000,1231,1231,1231,1231
SPXUSD,20050808,122100,1231,1231,1230,1230
SPXUSD,20050808,122200,1230,1231,1230,1231
SPXUSD,20050808,122300,1232,1232,1231,1231
SPXUSD,20050808,122400,1231,1232,1230,1232
SPXUSD,20050808,122500,1231,1231,1230,1230
SPXUSD,20050808,122700,1231,1232,1231,1232
SPXUSD,20050808,122800,1232,1232,1230,1232
SPXUSD,20050808,122900,1230,1231,1230,1231
SPXUSD,20050808,123000,1230,1232,1230,1231
SPXUSD,20050808,123100,1230,1232,1230,1232
SPXUSD,20050808,123200,1230,1232,1230,1232
SPXUSD,20050808,123300,1232,1232,1231,1232
SPXUSD,20050808,123400,1232,1232,1230,1231
SPXUSD,20050808,123600,1232,1232,1232,1232
SPXUSD,20050808,123700,1231,1231,1231,1231
SPXUSD,20050808,123800,1231,1231,1231,1231
SPXUSD,20050808,123900,1231,1232,1230,1232
SPXUSD,20050808,124000,1232,1232,1231,1231
SPXUSD,20050808,124100,1232,1232,1231,1231
SPXUSD,20050808,124200,1231,1232,1231,1232
SPXUSD,20050808,124400,1231,1232,1231,1232
SPXUSD,20050808,124600,1232,1232,1231,1231
SPXUSD,20050808,124700,1231,1232,1231,1232
SPXUSD,20050808,124800,1231,1231,1231,1231
SPXUSD,20050808,125000,1231,1231,1231,1231
SPXUSD,20050808,125100,1230,1230,1230,1230
SPXUSD,20050808,125200,1232,1232,1230,1230
SPXUSD,20050808,125300,1231,1231,1230,1230
SPXUSD,20050808,125400,1231,1232,1230,1231
SPXUSD,20050808,125500,1232,1232,1231,1231
SPXUSD,20050808,125600,1232,1232,1231,1232
SPXUSD,20050808,125700,1231,1232,1231,1232
SPXUSD,20050808,125800,1230,1232,1230,1230
SPXUSD,20050808,125900,1231,1232,1231,1232
SPXUSD,20050808,130000,1231,1232,1231,1232
SPXUSD,20050808,130100,1232,1232,1230,1231
SPXUSD,20050808,130200,1230,1232,1230,1230
SPXUSD,20050808,130300,1230,1232,1230,1232
SPXUSD,20050808,130500,1230,1232,1230,1231
SPXUSD,20050808,130600,1232,1232,1231,1231
SPXUSD,20050808,130700,1231,1232,1230,1230
SPXUSD,20050808,130800,1231,1232,1231,1232
SPXUSD,20050808,130900,1232,1232,1230,1230
SPXUSD,20050808,131000,1230,1230,1230,1230
SPXUSD,20050808,131100,1230,1232,1230,1232
SPXUSD,20050808,131200,1231,1231,1231,1231
SPXUSD,20050808,131300,1231,1231,1231,1231
SPXUSD,20050808,131400,1231,1231,1230,1230
SPXUSD,20050808,131500,1231,1231,1231,1231
SPXUSD,20050808,131600,1230,1231,1230,1231
SPXUSD,20050808,131700,1231,1231,1231,1231
SPXUSD,20050808,131800,1230,1231,1230,1230
SPXUSD,20050808,131900,1230,1232,1230,1231
SPXUSD,20050808,132000,1230,1232,1230,1232
SPXUSD,20050808,132100,1232,1232,1231,1231
SPXUSD,20050808,132200,1231,1231,1231,1231
SPXUSD,20050808,132300,1231,1232,1231,1232
SPXUSD,20050808,132400,1232,1232,1230,1230
SPXUSD,20050808,132500,1231,1232,1230,1232
SPXUSD,20050808,132600,1232,1232,1231,1232
SPXUSD,20050808,132700,1232,1232,1231,1232
SPXUSD,20050808,132800,1232,1232,1231,1231
SPXUSD,20050808,132900,1230,1232,1230,1232
SPXUSD,20050808,133000,1232,1232,1231,1231
SPXUSD,20050808,133100,1231,1232,1230,1232
SPXUSD,20050808,133200,1231,1232,1231,1231
SPXUSD,20050808,133300,1231,1232,1231,1231
SPXUSD,20050808,133400,1232,1232,1230,1232
SPXUSD,20050808,133500,1232,1232,1230,1230
SPXUSD,20050808,133600,1231,1231,1230,1231
SPXUSD,20050808,133700,1231,1231,1231,1231
SPXUSD,20050808,133800,1232,1232,1231,1231
SPXUSD,20050808,133900,1232,1232,1230,1231
SPXUSD,20050808,134000,1232,1232,1231,1231
SPXUSD,20050808,134100,1232,1232,1231,1231
SPXUSD,20050808,134200,1231,1231,1230,1230
SPXUSD,20050808,134300,1232,1232,1230,1231
SPXUSD,20050808,134400,1232,1232,1232,1232
SPXUSD,20050808,134500,1230,1231,1230,1230
SPXUSD,20050808,134600,1231,1232,1231,1231
SPXUSD,20050808,134700,1230,1232,1230,1232
SPXUSD,20050808,134800,1231,1231,1231,1231
SPXUSD,20050808,134900,1232,1232,1231,1231
SPXUSD,20050808,135000,1232,1232,1231,1231
SPXUSD,20050808,135100,1232,1232,1231,1231
SPXUSD,20050808,135200,1231,1231,1231,1231
SPXUSD,20050808,135300,1232,1232,1231,1231
SPXUSD,20050808,135400,1232,1232,1230,1231
SPXUSD,20050808,135500,1231,1231,1231,1231
SPXUSD,20050808,135600,1231,1232,1231,1232
SPXUSD,20050808,135700,1232,1232,1232,1232
SPXUSD,20050808,135800,1231,1233,1231,1232
SPXUSD,20050808,135900,1231,1232,1231,1232
SPXUSD,20050808,140000,1232,1232,1232,1232
SPXUSD,20050808,140100,1232,1232,1232,1232
SPXUSD,20050808,140200,1231,1232,1231,1232
SPXUSD,20050808,140300,1231,1233,1231,1233
SPXUSD,20050808,140400,1231,1232,1231,1232
SPXUSD,20050808,140500,1231,1232,1231,1232
SPXUSD,20050808,140600,1232,1232,1232,1232
SPXUSD,20050808,140700,1232,1232,1231,1231
SPXUSD,20050808,140900,1231,1232,1231,1232
SPXUSD,20050808,141000,1232,1232,1232,1232
SPXUSD,20050808,141100,1231,1232,1231,1232
SPXUSD,20050808,141200,1231,1232,1231,1231
SPXUSD,20050808,141300,1231,1232,1230,1231
SPXUSD,20050808,141400,1231,1232,1230,1230
SPXUSD,20050808,141500,1232,1232,1230,1230
SPXUSD,20050808,141600,1230,1232,1230,1232
SPXUSD,20050808,141700,1232,1232,1231,1232
SPXUSD,20050808,141800,1231,1232,1231,1232
SPXUSD,20050808,141900,1231,1232,1231,1232
SPXUSD,20050808,142000,1231,1232,1231,1232
SPXUSD,20050808,142100,1232,1233,1231,1231
SPXUSD,20050808,142200,1232,1233,1231,1231
SPXUSD,20050808,142300,1232,1232,1231,1232
SPXUSD,20050808,142400,1232,1232,1231,1231
SPXUSD,20050808,142500,1233,1233,1231,1231
SPXUSD,20050808,142600,1231,1232,1231,1231
SPXUSD,20050808,142700,1232,1232,1231,1231
SPXUSD,20050808,142800,1231,1232,1230,1232
SPXUSD,20050808,142900,1231,1232,1231,1231
SPXUSD,20050808,143000,1231,1232,1230,1232
SPXUSD,20050808,143100,1232,1233,1231,1232
SPXUSD,20050808,143200,1232,1232,1232,1232
SPXUSD,20050808,143300,1231,1232,1231,1231
SPXUSD,20050808,143400,1232,1232,1231,1231
SPXUSD,20050808,143500,1233,1233,1232,1232
SPXUSD,20050808,143600,1232,1232,1232,1232
SPXUSD,20050808,143700,1233,1233,1231,1231
SPXUSD,20050808,143800,1233,1233,1232,1233
SPXUSD,20050808,143900,1233,1233,1231,1231
SPXUSD,20050808,144000,1231,1231,1231,1231
SPXUSD,20050808,144100,1231,1232,1230,1230
SPXUSD,20050808,144200,1232,1232,1231,1231
SPXUSD,20050808,144300,1230,1232,1230,1231
SPXUSD,20050808,144400,1231,1231,1231,1231
SPXUSD,20050808,144500,1230,1231,1230,1230
SPXUSD,20050808,144600,1231,1231,1230,1230
SPXUSD,20050808,144700,1230,1231,1230,1230
SPXUSD,20050808,144800,1232,1232,1231,1231
SPXUSD,20050808,144900,1232,1232,1231,1231
SPXUSD,20050808,145000,1230,1232,1230,1231
SPXUSD,20050808,145100,1231,1232,1230,1231
SPXUSD,20050808,145200,1230,1231,1230,1231
SPXUSD,20050808,145300,1232,1232,1232,1232
SPXUSD,20050808,145400,1233,1233,1233,1233
SPXUSD,20050808,145500,1233,1233,1233,1233
SPXUSD,20050808,145600,1232,1233,1232,1233
SPXUSD,20050808,145700,1232,1232,1232,1232
SPXUSD,20050808,145800,1234,1234,1231,1233
SPXUSD,20050808,145900,1232,1233,1231,1231
SPXUSD,20050808,150000,1233,1233,1232,1232
SPXUSD,20050808,150100,1232,1233,1232,1233
SPXUSD,20050808,150200,1234,1234,1233,1233
SPXUSD,20050808,150300,1232,1234,1232,1234
SPXUSD,20050808,150400,1233,1234,1232,1232
SPXUSD,20050808,150500,1233,1234,1232,1232
SPXUSD,20050808,150600,1232,1234,1232,1234
SPXUSD,20050808,150700,1233,1233,1232,1232
SPXUSD,20050808,150800,1233,1234,1231,1231
SPXUSD,20050808,150900,1233,1233,1231,1231
SPXUSD,20050808,151000,1231,1233,1231,1232
SPXUSD,20050808,151100,1231,1232,1231,1232
SPXUSD,20050808,151200,1233,1233,1231,1232
SPXUSD,20050808,151300,1232,1232,1230,1230
SPXUSD,20050808,151400,1232,1232,1231,1231
SPXUSD,20050808,151500,1232,1232,1230,1231
SPXUSD,20050808,151600,1230,1231,1229,1231
SPXUSD,20050808,151700,1230,1231,1229,1229
SPXUSD,20050808,151800,1230,1231,1229,1231
SPXUSD,20050808,151900,1230,1231,1230,1230
SPXUSD,20050808,152000,1230,1231,1230,1230
SPXUSD,20050808,152100,1231,1231,1230,1230
SPXUSD,20050808,152200,1231,1231,1230,1231
SPXUSD,20050808,152300,1230,1232,1230,1231
SPXUSD,20050808,152400,1230,1231,1230,1231
SPXUSD,20050808,152500,1231,1231,1230,1231
SPXUSD,20050808,152600,1231,1232,1231,1231
SPXUSD,20050808,152700,1232,1232,1230,1230
SPXUSD,20050808,152800,1231,1232,1231,1232
SPXUSD,20050808,152900,1231,1232,1231,1232
SPXUSD,20050808,153000,1232,1232,1230,1232
SPXUSD,20050808,153100,1231,1232,1230,1230
SPXUSD,20050808,153200,1230,1232,1230,1230
SPXUSD,20050808,153300,1232,1232,1230,1230
SPXUSD,20050808,153400,1231,1231,1230,1230
SPXUSD,20050808,153500,1231,1231,1229,1229
SPXUSD,20050808,153600,1230,1230,1229,1229
SPXUSD,20050808,153700,1230,1230,1229,1229
SPXUSD,20050808,153800,1229,1231,1229,1230
SPXUSD,20050808,153900,1229,1230,1229,1230
SPXUSD,20050808,154000,1231,1231,1229,1230
SPXUSD,20050808,154100,1230,1230,1229,1230
SPXUSD,20050808,154200,1230,1230,1229,1229
SPXUSD,20050808,154300,1230,1230,1229,1230
SPXUSD,20050808,154400,1229,1230,1229,1229
SPXUSD,20050808,154500,1230,1230,1228,1228
SPXUSD,20050808,154600,1228,1230,1228,1229
SPXUSD,20050808,154700,1228,1229,1228,1228
SPXUSD,20050808,154800,1228,1228,1228,1228
SPXUSD,20050808,154900,1228,1228,1228,1228
SPXUSD,20050808,155000,1229,1229,1229,1229
SPXUSD,20050808,155100,1229,1229,1227,1228
SPXUSD,20050808,155200,1227,1228,1227,1228
SPXUSD,20050808,155300,1229,1229,1228,1228
SPXUSD,20050808,155400,1228,1228,1227,1227
SPXUSD,20050808,155500,1228,1228,1227,1227
SPXUSD,20050808,155600,1227,1228,1227,1228
SPXUSD,20050808,155700,1229,1229,1227,1227
SPXUSD,20050808,155800,1227,1227,1227,1227
SPXUSD,20050808,155900,1228,1228,1227,1228
SPXUSD,20050808,160000,1229,1229,1228,1228
SPXUSD,20050808,160100,1228,1228,1228,1228
SPXUSD,20050808,160200,1228,1229,1227,1227
SPXUSD,20050808,160300,1228,1228,1228,1228
SPXUSD,20050808,160400,1227,1229,1227,1228
SPXUSD,20050808,160500,1227,1228,1227,1228
SPXUSD,20050808,160600,1228,1229,1228,1229
SPXUSD,20050808,160700,1228,1229,1228,1229
SPXUSD,20050808,160800,1229,1230,1228,1228
SPXUSD,20050808,160900,1228,1230,1228,1229
SPXUSD,20050808,161000,1229,1230,1228,1228
SPXUSD,20050808,161100,1228,1228,1228,1228
SPXUSD,20050808,161200,1229,1229,1228,1228
SPXUSD,20050808,161300,1229,1229,1227,1229
SPXUSD,20050808,161400,1228,1228,1228,1228
SPXUSD,20050808,161500,1228,1228,1228,1228
SPXUSD,20050808,161600,1228,1228,1228,1228
SPXUSD,20050808,161700,1227,1229,1227,1229
SPXUSD,20050808,161800,1228,1228,1228,1228
SPXUSD,20050808,161900,1229,1229,1229,1229
SPXUSD,20050808,162000,1229,1229,1229,1229
SPXUSD,20050808,162100,1229,1229,1229,1229
SPXUSD,20050808,162200,1230,1230,1229,1229
SPXUSD,20050808,162300,1229,1231,1229,1229
SPXUSD,20050808,162400,1230,1230,1229,1229
SPXUSD,20050808,162500,1230,1231,1229,1229
SPXUSD,20050808,162600,1229,1229,1228,1229
SPXUSD,20050808,162700,1229,1229,1229,1229
SPXUSD,20050808,162800,1229,1230,1229,1229
SPXUSD,20050808,162900,1230,1230,1229,1229
SPXUSD,20050808,163000,1229,1229,1228,1229
SPXUSD,20050808,163100,1230,1230,1229,1230
SPXUSD,20050808,163200,1231,1231,1229,1229
SPXUSD,20050808,163300,1229,1230,1229,1229
SPXUSD,20050808,163400,1228,1229,1228,1228
SPXUSD,20050808,163500,1229,1230,1229,1230
SPXUSD,20050808,163600,1229,1231,1228,1229
SPXUSD,20050808,163700,1231,1231,1229,1230
SPXUSD,20050808,163800,1230,1230,1228,1229
SPXUSD,20050808,163900,1229,1230,1229,1229
SPXUSD,20050808,164000,1229,1229,1229,1229
SPXUSD,20050808,164100,1229,1230,1228,1228
SPXUSD,20050808,164200,1229,1229,1228,1228
SPXUSD,20050808,164300,1228,1229,1228,1229
SPXUSD,20050808,164400,1228,1229,1228,1228
SPXUSD,20050808,164500,1228,1229,1228,1228
SPXUSD,20050808,164600,1228,1228,1228,1228
SPXUSD,20050808,164700,1227,1229,1227,1229
SPXUSD,20050808,164800,1228,1229,1228,1229
SPXUSD,20050808,164900,1228,1230,1228,1230
SPXUSD,20050808,165000,1229,1229,1228,1228
SPXUSD,20050808,165100,1229,1229,1227,1229
SPXUSD,20050808,165200,1229,1229,1227,1228
SPXUSD,20050808,165300,1229,1229,1227,1229
SPXUSD,20050808,165400,1229,1229,1228,1228
SPXUSD,20050808,165500,1228,1229,1228,1229
SPXUSD,20050808,165600,1228,1228,1228,1228
SPXUSD,20050808,165700,1229,1229,1228,1228
SPXUSD,20050808,165800,1229,1229,1228,1228
SPXUSD,20050808,165900,1228,1228,1228,1228
SPXUSD,20050808,170000,1229,1229,1228,1229
SPXUSD,20050808,170100,1229,1229,1228,1228
SPXUSD,20050808,170200,1229,1229,1228,1228
SPXUSD,20050808,170300,1229,1229,1229,1229
SPXUSD,20050808,170400,1229,1229,1228,1228
SPXUSD,20050808,170500,1230,1230,1229,1230
SPXUSD,20050808,170600,1228,1228,1228,1228
SPXUSD,20050808,170700,1228,1230,1228,1229
SPXUSD,20050808,170800,1230,1230,1228,1228
SPXUSD,20050808,170900,1228,1229,1228,1229
SPXUSD,20050808,171000,1228,1229,1228,1229
SPXUSD,20050808,171100,1229,1230,1228,1228
SPXUSD,20050808,171200,1228,1229,1228,1229
SPXUSD,20050808,171300,1229,1230,1229,1229
SPXUSD,20050808,171400,1229,1230,1228,1230
SPXUSD,20050808,171500,1229,1229,1229,1229
SPXUSD,20050808,171600,1229,1229,1229,1229
SPXUSD,20050808,171700,1228,1230,1228,1230
SPXUSD,20050808,171800,1229,1229,1229,1229
SPXUSD,20050808,171900,1228,1229,1228,1229
SPXUSD,20050808,172000,1229,1230,1229,1230
SPXUSD,20050808,172100,1229,1231,1229,1229
SPXUSD,20050808,172200,1228,1229,1228,1229
SPXUSD,20050808,172300,1230,1230,1228,1229
SPXUSD,20050808,172400,1228,1228,1227,1228
SPXUSD,20050808,172500,1228,1229,1228,1228
SPXUSD,20050808,172600,1228,1229,1228,1229
SPXUSD,20050808,172700,1228,1229,1228,1228
SPXUSD,20050808,172800,1228,1229,1228,1228
SPXUSD,20050808,172900,1229,1229,1228,1228
SPXUSD,20050808,173000,1228,1229,1227,1227
SPXUSD,20050808,173100,1227,1228,1227,1228
SPXUSD,20050808,173200,1229,1229,1227,1227
SPXUSD,20050808,173300,1227,1229,1227,1228
SPXUSD,20050808,173400,1227,1229,1227,1228
SPXUSD,20050808,173500,1229,1229,1227,1228
SPXUSD,20050808,173600,1229,1229,1228,1228
SPXUSD,20050808,173700,1227,1229,1227,1229
SPXUSD,20050808,173800,1227,1229,1227,1229
SPXUSD,20050808,173900,1229,1229,1227,1227
SPXUSD,20050808,174000,1229,1229,1227,1227
SPXUSD,20050808,174100,1227,1229,1227,1229
SPXUSD,20050808,174200,1228,1229,1228,1229
SPXUSD,20050808,174300,1228,1228,1227,1228
SPXUSD,20050808,174400,1228,1228,1227,1227
SPXUSD,20050808,174500,1228,1228,1227,1227
SPXUSD,20050808,174600,1228,1228,1228,1228
SPXUSD,20050808,174700,1229,1229,1228,1228
SPXUSD,20050808,174800,1229,1229,1227,1228
SPXUSD,20050808,174900,1228,1229,1228,1228
SPXUSD,20050808,175000,1228,1229,1227,1227
SPXUSD,20050808,175100,1227,1228,1227,1228
SPXUSD,20050808,175200,1228,1228,1228,1228
SPXUSD,20050808,175300,1228,1229,1227,1227
SPXUSD,20050808,175400,1227,1229,1227,1228
SPXUSD,20050808,175500,1228,1229,1227,1229
SPXUSD,20050808,175600,1228,1229,1228,1228
SPXUSD,20050808,175700,1228,1229,1228,1228
SPXUSD,20050808,175800,1229,1230,1229,1230
SPXUSD,20050808,175900,1228,1229,1228,1229
SPXUSD,20050808,180000,1228,1230,1228,1230
SPXUSD,20050808,180100,1228,1230,1228,1228
SPXUSD,20050808,180200,1228,1230,1227,1228
SPXUSD,20050808,180300,1228,1229,1227,1228
SPXUSD,20050808,180400,1227,1229,1227,1228
SPXUSD,20050808,180500,1227,1228,1227,1228
SPXUSD,20050808,180600,1228,1229,1227,1228
SPXUSD,20050808,180700,1227,1229,1227,1229
SPXUSD,20050808,180800,1229,1229,1226,1228
SPXUSD,20050808,180900,1228,1228,1226,1226
SPXUSD,20050808,181000,1228,1228,1226,1226
SPXUSD,20050808,181100,1228,1228,1227,1227
SPXUSD,20050808,181200,1226,1227,1225,1227
SPXUSD,20050808,181300,1227,1227,1225,1226
SPXUSD,20050808,181400,1227,1227,1226,1226
SPXUSD,20050808,181500,1227,1227,1225,1226
SPXUSD,20050808,181600,1225,1226,1225,1226
SPXUSD,20050808,181700,1226,1226,1226,1226
SPXUSD,20050808,181800,1226,1227,1226,1227
SPXUSD,20050808,181900,1226,1227,1226,1227
SPXUSD,20050808,182000,1227,1228,1226,1226
SPXUSD,20050808,182100,1228,1228,1226,1226
SPXUSD,20050808,182200,1226,1226,1225,1225
SPXUSD,20050808,182300,1226,1228,1226,1226
SPXUSD,20050808,182400,1226,1226,1226,1226
SPXUSD,20050808,182500,1224,1225,1224,1225
SPXUSD,20050808,182600,1225,1225,1223,1225
SPXUSD,20050808,182700,1224,1224,1224,1224
SPXUSD,20050808,182800,1225,1225,1224,1224
SPXUSD,20050808,182900,1224,1224,1223,1224
SPXUSD,20050808,183000,1224,1224,1223,1223
SPXUSD,20050808,183100,1225,1225,1224,1225
SPXUSD,20050808,183200,1225,1225,1223,1224
SPXUSD,20050808,183300,1225,1225,1224,1225
SPXUSD,20050808,183400,1225,1225,1223,1223
SPXUSD,20050808,183500,1224,1225,1223,1224
SPXUSD,20050808,183600,1224,1225,1223,1223
SPXUSD,20050808,183700,1223,1226,1223,1225
SPXUSD,20050808,183800,1225,1226,1224,1225
SPXUSD,20050808,183900,1225,1225,1224,1225
SPXUSD,20050808,184000,1225,1226,1224,1225
SPXUSD,20050808,184100,1224,1224,1224,1224
SPXUSD,20050808,184200,1223,1224,1223,1224
SPXUSD,20050808,184300,1224,1224,1223,1223
SPXUSD,20050808,184400,1223,1224,1223,1224
SPXUSD,20050808,184500,1225,1225,1224,1224
SPXUSD,20050808,184600,1224,1225,1224,1225
SPXUSD,20050808,184700,1223,1225,1223,1224
SPXUSD,20050808,184800,1223,1224,1223,1224
SPXUSD,20050808,184900,1223,1224,1223,1223
SPXUSD,20050808,185000,1224,1225,1223,1223
SPXUSD,20050808,185100,1225,1225,1223,1223
SPXUSD,20050808,185200,1224,1225,1223,1224
SPXUSD,20050808,185300,1225,1225,1224,1225
SPXUSD,20050808,185400,1224,1225,1224,1224
SPXUSD,20050808,185500,1225,1226,1224,1224
SPXUSD,20050808,185600,1225,1226,1224,1226
SPXUSD,20050808,185700,1225,1226,1225,1225
SPXUSD,20050808,185800,1225,1226,1224,1225
SPXUSD,20050808,185900,1225,1226,1224,1224
SPXUSD,20050808,190000,1225,1225,1224,1224
SPXUSD,20050808,190100,1225,1225,1224,1225
SPXUSD,20050808,190200,1224,1224,1224,1224
SPXUSD,20050808,190300,1224,1225,1223,1225
SPXUSD,20050808,190400,1224,1224,1224,1224
SPXUSD,20050808,190500,1224,1225,1224,1224
SPXUSD,20050808,190600,1225,1226,1224,1226
SPXUSD,20050808,190700,1225,1226,1224,1226
SPXUSD,20050808,190800,1226,1226,1225,1225
SPXUSD,20050808,190900,1224,1226,1224,1226
SPXUSD,20050808,191000,1226,1226,1224,1225
SPXUSD,20050808,191100,1224,1226,1224,1225
SPXUSD,20050808,191200,1225,1227,1225,1225
SPXUSD,20050808,191300,1226,1226,1225,1225
SPXUSD,20050808,191400,1225,1226,1225,1225
SPXUSD,20050808,191500,1225,1225,1225,1225
SPXUSD,20050808,191600,1225,1226,1225,1225
SPXUSD,20050808,191700,1226,1226,1226,1226
SPXUSD,20050808,191800,1226,1226,1224,1224
SPXUSD,20050808,191900,1226,1226,1225,1225
SPXUSD,20050808,192000,1225,1226,1225,1225
SPXUSD,20050808,192100,1224,1225,1224,1225
SPXUSD,20050808,192200,1224,1226,1224,1226
SPXUSD,20050808,192300,1225,1225,1224,1224
SPXUSD,20050808,192400,1224,1226,1223,1223
SPXUSD,20050808,192500,1225,1225,1224,1224
SPXUSD,20050808,192600,1224,1224,1223,1224
SPXUSD,20050808,192700,1224,1226,1224,1225
SPXUSD,20050808,192800,1224,1225,1224,1224
SPXUSD,20050808,192900,1225,1225,1224,1225
SPXUSD,20050808,193000,1224,1225,1224,1225
SPXUSD,20050808,193100,1225,1225,1224,1224
SPXUSD,20050808,193200,1224,1225,1224,1224
SPXUSD,20050808,193300,1224,1225,1224,1225
SPXUSD,20050808,193400,1225,1226,1224,1226
SPXUSD,20050808,193500,1225,1225,1225,1225
SPXUSD,20050808,193600,1224,1226,1224,1224
SPXUSD,20050808,193700,1226,1226,1225,1226
SPXUSD,20050808,193800,1225,1225,1224,1225
SPXUSD,20050808,193900,1225,1225,1224,1225
SPXUSD,20050808,194000,1225,1226,1225,1226
SPXUSD,20050808,194100,1224,1225,1224,1224
SPXUSD,20050808,194200,1224,1224,1224,1224
SPXUSD,20050808,194300,1224,1224,1224,1224
SPXUSD,20050808,194400,1225,1225,1225,1225
SPXUSD,20050808,194500,1224,1224,1224,1224
SPXUSD,20050808,194600,1224,1224,1223,1224
SPXUSD,20050808,194700,1225,1225,1223,1223
SPXUSD,20050808,194800,1225,1225,1223,1223
SPXUSD,20050808,194900,1224,1225,1223,1224
SPXUSD,20050808,195000,1223,1225,1223,1225
SPXUSD,20050808,195100,1223,1225,1223,1225
SPXUSD,20050808,195200,1224,1224,1223,1224
SPXUSD,20050808,195300,1224,1225,1223,1225
SPXUSD,20050808,195400,1223,1224,1223,1224
SPXUSD,20050808,195500,1224,1225,1223,1223
SPXUSD,20050808,195600,1224,1224,1224,1224
SPXUSD,20050808,195700,1225,1225,1223,1224
SPXUSD,20050808,195800,1223,1224,1223,1224
SPXUSD,20050808,195900,1224,1224,1223,1223
SPXUSD,20050808,200000,1224,1224,1223,1224
SPXUSD,20050808,200100,1223,1224,1223,1224
SPXUSD,20050808,200200,1224,1226,1224,1224
SPXUSD,20050808,200300,1225,1225,1224,1224
SPXUSD,20050808,200400,1225,1226,1224,1224
SPXUSD,20050808,200500,1225,1225,1224,1225
SPXUSD,20050808,200600,1226,1226,1226,1226
SPXUSD,20050808,200700,1226,1226,1225,1225
SPXUSD,20050808,200800,1224,1226,1224,1225
SPXUSD,20050808,200900,1226,1226,1225,1226
SPXUSD,20050808,201000,1224,1226,1224,1225
SPXUSD,20050808,201100,1226,1226,1224,1226
SPXUSD,20050808,201200,1226,1227,1226,1226
SPXUSD,20050808,201300,1225,1226,1225,1226
SPXUSD,20050808,201400,1226,1227,1225,1227
SPXUSD,20050808,201500,1226,1226,1225,1225
SPXUSD,20050808,201600,1226,1227,1225,1227
SPXUSD,20050808,201700,1226,1226,1225,1225
SPXUSD,20050808,201800,1226,1226,1225,1226
SPXUSD,20050808,201900,1225,1226,1225,1225
SPXUSD,20050808,202000,1226,1227,1226,1227
SPXUSD,20050808,202100,1226,1226,1225,1225
SPXUSD,20050808,202200,1226,1226,1226,1226
SPXUSD,20050808,202300,1225,1226,1225,1225
SPXUSD,20050808,202400,1226,1227,1225,1227
SPXUSD,20050808,202500,1227,1227,1226,1226
SPXUSD,20050808,202600,1225,1227,1225,1227
SPXUSD,20050808,202900,1226,1227,1225,1225
SPXUSD,20050808,203300,1226,1227,1226,1227
SPXUSD,20050808,203400,1225,1227,1225,1227
SPXUSD,20050808,203500,1226,1226,1225,1226
SPXUSD,20050808,203600,1227,1227,1226,1226
SPXUSD,20050808,203800,1226,1226,1225,1226
SPXUSD,20050808,203900,1225,1226,1225,1226
SPXUSD,20050808,204000,1226,1226,1225,1226
SPXUSD,20050808,204100,1226,1227,1226,1227
SPXUSD,20050808,204400,1227,1227,1225,1225
SPXUSD,20050808,204500,1225,1227,1225,1225
SPXUSD,20050808,204600,1226,1226,1226,1226
SPXUSD,20050808,204700,1225,1225,1225,1225
SPXUSD,20050808,204900,1226,1226,1225,1225
SPXUSD,20050808,205000,1224,1226,1224,1225
SPXUSD,20050808,205200,1226,1226,1224,1225
SPXUSD,20050808,205300,1226,1226,1225,1225
SPXUSD,20050808,205400,1224,1225,1224,1225
SPXUSD,20050808,205500,1225,1225,1224,1224
SPXUSD,20050808,205900,1225,1225,1225,1225
SPXUSD,20050808,210000,1225,1226,1224,1225
SPXUSD,20050808,210100,1226,1226,1225,1225
SPXUSD,20050808,210200,1225,1226,1225,1226
SPXUSD,20050808,210400,1225,1226,1224,1224
SPXUSD,20050808,210700,1226,1226,1224,1224
SPXUSD,20050808,210900,1226,1226,1224,1224
SPXUSD,20050808,211100,1225,1226,1224,1224
SPXUSD,20050808,211200,1225,1226,1225,1226
SPXUSD,20050808,211300,1226,1226,1225,1225
SPXUSD,20050808,211400,1225,1225,1225,1225
SPXUSD,20050808,220000,1225,1226,1225,1226
SPXUSD,20050808,220100,1225,1225,1225,1225
SPXUSD,20050808,220200,1225,1226,1225,1226
SPXUSD,20050808,220300,1226,1226,1225,1225
SPXUSD,20050808,220400,1226,1226,1225,1225
SPXUSD,20050808,220500,1226,1226,1226,1226
SPXUSD,20050808,220800,1225,1226,1225,1226
SPXUSD,20050808,221900,1225,1226,1225,1225
SPXUSD,20050808,222100,1225,1225,1225,1225
SPXUSD,20050808,222400,1226,1226,1225,1225
SPXUSD,20050808,222500,1226,1226,1226,1226
SPXUSD,20050808,222900,1225,1226,1225,1226
SPXUSD,20050808,223000,1226,1226,1226,1226
SPXUSD,20050808,223100,1226,1226,1226,1226
SPXUSD,20050808,223200,1226,1226,1224,1226
SPXUSD,20050808,223300,1224,1225,1224,1225
SPXUSD,20050808,223400,1225,1226,1225,1225
SPXUSD,20050808,223600,1224,1225,1224,1225
SPXUSD,20050808,224100,1226,1226,1225,1226
SPXUSD,20050808,224300,1225,1226,1225,1226
SPXUSD,20050808,224400,1225,1225,1225,1225
SPXUSD,20050808,224800,1225,1226,1225,1225
SPXUSD,20050808,224900,1226,1226,1225,1226
SPXUSD,20050808,225200,1227,1227,1226,1226
SPXUSD,20050808,225300,1226,1226,1225,1226
SPXUSD,20050808,225400,1225,1227,1225,1226
SPXUSD,20050808,225500,1226,1226,1226,1226
SPXUSD,20050808,225600,1226,1227,1225,1225
NDQUSD,20050808,000800,1605,1607,1605,1607
NDQUSD,20050808,000900,1605,1606,1605,1605
NDQUSD,20050808,002200,1606,1606,1605,1605
NDQUSD,20050808,002300,1605,1606,1605,1606
NDQUSD,20050808,002800,1605,1606,1605,1606
NDQUSD,20050808,003300,1606,1606,1604,1604
NDQUSD,20050808,003800,1606,1606,1606,1606
NDQUSD,20050808,004700,1606,1606,1605,1606
NDQUSD,20050808,004900,1605,1606,1604,1604
NDQUSD,20050808,005000,1606,1606,1605,1606
NDQUSD,20050808,005100,1605,1606,1605,1605
NDQUSD,20050808,005200,1605,1606,1605,1605
NDQUSD,20050808,005400,1606,1606,1605,1605
NDQUSD,20050808,010200,1605,1606,1605,1606
NDQUSD,20050808,011000,1607,1607,1606,1607
NDQUSD,20050808,011200,1605,1607,1605,1605
NDQUSD,20050808,011500,1607,1607,1606,1606
NDQUSD,20050808,011900,1606,1606,1605,1605
NDQUSD,20050808,012700,1607,1607,1606,1606
NDQUSD,20050808,012900,1605,1606,1605,1605
NDQUSD,20050808,015600,1605,1607,1605,1607
NDQUSD,20050808,015700,1607,1607,1606,1606
NDQUSD,20050808,015800,1606,1607,1606,1607
NDQUSD,20050808,015900,1607,1607,1606,1606
NDQUSD,20050808,020500,1608,1608,1606,1606
NDQUSD,20050808,020600,1607,1608,1607,1608
NDQUSD,20050808,021000,1608,1608,1607,1608
NDQUSD,20050808,021500,1607,1607,1606,1606
NDQUSD,20050808,021600,1608,1608,1607,1608
NDQUSD,20050808,021900,1608,1608,1607,1607
NDQUSD,20050808,022000,1608,1608,1606,1606
NDQUSD,20050808,022600,1606,1608,1606,1606
NDQUSD,20050808,022900,1608,1608,1606,1606
NDQUSD,20050808,023000,1606,1608,1606,1608
NDQUSD,20050808,023300,1607,1608,1606,1607
NDQUSD,20050808,024000,1607,1608,1606,1606
NDQUSD,20050808,024100,1607,1608,1607,1608
NDQUSD,20050808,024600,1608,1608,1607,1607
NDQUSD,20050808,024900,1606,1608,1606,1608
NDQUSD,20050808,025600,1607,1608,1607,1607
NDQUSD,20050808,031100,1608,1608,1607,1607
NDQUSD,20050808,031400,1607,1607,1607,1607
NDQUSD,20050808,031500,1606,1607,1606,1606
NDQUSD,20050808,032000,1607,1607,1606,1606
NDQUSD,20050808,032100,1607,1607,1606,1606
NDQUSD,20050808,032200,1606,1607,1606,1607
NDQUSD,20050808,032500,1606,1606,1606,1606
NDQUSD,20050808,032900,1606,1606,1606,1606
NDQUSD,20050808,033800,1606,1607,1606,1607
NDQUSD,20050808,033900,1607,1607,1606,1606
NDQUSD,20050808,034200,1606,1608,1606,1607
NDQUSD,20050808,035800,1607,1607,1606,1607
NDQUSD,20050808,035900,1607,1608,1607,1608
NDQUSD,20050808,040000,1607,1607,1606,1606
NDQUSD,20050808,040300,1608,1608,1607,1608
NDQUSD,20050808,040400,1607,1607,1607,1607
NDQUSD,20050808,041100,1608,1608,1607,1607
NDQUSD,20050808,041200,1607,1608,1607,1608
NDQUSD,20050808,041300,1607,1607,1607,1607
NDQUSD,20050808,042200,1607,1607,1607,1607
NDQUSD,20050808,042600,1608,1608,1608,1608
NDQUSD,20050808,042800,1608,1608,1608,1608
NDQUSD,20050808,043100,1608,1608,1608,1608
NDQUSD,20050808,043200,1608,1608,1607,1607
NDQUSD,20050808,043800,1608,1608,1607,1607
NDQUSD,20050808,044400,1607,1608,1607,1608
NDQUSD,20050808,044600,1608,1608,1608,1608
NDQUSD,20050808,044700,1606,1608,1606,1608
NDQUSD,20050808,045000,1608,1608,1607,1607
NDQUSD,20050808,050100,1606,1606,1606,1606
NDQUSD,20050808,050800,1608,1608,1607,1608
NDQUSD,20050808,051300,1607,1607,1607,1607
NDQUSD,20050808,051400,1607,1608,1607,1608
NDQUSD,20050808,051600,1606,1607,1606,1607
NDQUSD,20050808,052900,1607,1607,1607,1607
NDQUSD,20050808,053400,1607,1607,1606,1606
NDQUSD,20050808,054300,1607,1608,1607,1608
NDQUSD,20050808,054600,1609,1609,1607,1607
NDQUSD,20050808,055100,1608,1608,1608,1608
NDQUSD,20050808,055500,1608,1609,1608,1609
NDQUSD,20050808,060200,1609,1609,1608,1608
NDQUSD,20050808,060300,1607,1609,1607,1609
NDQUSD,20050808,060400,1608,1608,1608,1608
NDQUSD,20050808,060500,1609,1609,1608,1608
NDQUSD,20050808,060800,1607,1608,1607,1608
NDQUSD,20050808,060900,1609,1609,1607,1608
NDQUSD,20050808,061300,1608,1608,1608,1608
NDQUSD,20050808,062500,1608,1608,1608,1608
NDQUSD,20050808,062600,1609,1609,1608,1608
NDQUSD,20050808,063100,1609,1609,1608,1608
NDQUSD,20050808,063600,1609,1609,1609,1609
NDQUSD,20050808,065000,1608,1608,1608,1608
NDQUSD,20050808,065800,1608,1609,1608,1609
NDQUSD,20050808,070100,1607,1609,1607,1608
NDQUSD,20050808,070200,1608,1609,1608,1609
NDQUSD,20050808,070300,1609,1609,1608,1608
NDQUSD,20050808,070400,1608,1609,1608,1609
NDQUSD,20050808,070500,1608,1608,1608,1608
NDQUSD,20050808,070600,1609,1610,1608,1608
NDQUSD,20050808,070700,1610,1610,1609,1609
NDQUSD,20050808,070800,1609,1609,1609,1609
NDQUSD,20050808,071000,1609,1609,1609,1609
NDQUSD,20050808,071100,1610,1610,1610,1610
NDQUSD,20050808,071200,1609,1610,1609,1610
NDQUSD,20050808,071300,1609,1610,1609,1609
NDQUSD,20050808,071400,1610,1610,1610,1610
NDQUSD,20050808,071500,1610,1610,1609,1610
NDQUSD,20050808,071600,1609,1610,1608,1609
NDQUSD,20050808,071700,1609,1609,1608,1608
NDQUSD,20050808,071800,1608,1609,1608,1608
NDQUSD,20050808,071900,1607,1607,1607,1607
NDQUSD,20050808,072000,1608,1608,1607,1607
NDQUSD,20050808,072200,1608,1608,1608,1608
NDQUSD,20050808,072300,1607,1608,1607,1607
NDQUSD,20050808,072500,1606,1608,1606,1608
NDQUSD,20050808,072700,1607,1608,1607,1607
NDQUSD,20050808,072800,1608,1608,1607,1607
NDQUSD,20050808,072900,1607,1608,1607,1608
NDQUSD,20050808,073100,1607,1608,1607,1608
NDQUSD,20050808,073200,1607,1608,1607,1607
NDQUSD,20050808,073300,1608,1608,1607,1608
NDQUSD,20050808,073400,1607,1608,1607,1608
NDQUSD,20050808,073500,1608,1608,1607,1608
NDQUSD,20050808,073900,1608,1609,1608,1608
NDQUSD,20050808,074100,1608,1609,1608,1609
NDQUSD,20050808,074200,1608,1609,1608,1608
NDQUSD,20050808,074300,1609,1609,1609,1609
NDQUSD,20050808,074400,1608,1608,1608,1608
NDQUSD,20050808,074500,1607,1608,1607,1607
NDQUSD,20050808,074600,1609,1609,1609,1609
NDQUSD,20050808,074800,1608,1609,1608,1609
NDQUSD,20050808,074900,1610,1610,1608,1608
NDQUSD,20050808,075000,1610,1610,1608,1609
NDQUSD,20050808,075100,1609,1610,1608,1608
NDQUSD,20050808,075200,1609,1609,1608,1608
NDQUSD,20050808,075300,1608,1608,1608,1608
NDQUSD,20050808,075700,1609,1609,1609,1609
NDQUSD,20050808,075800,1610,1610,1609,1609
NDQUSD,20050808,075900,1609,1609,1607,1609
NDQUSD,20050808,080000,1609,1609,1608,1609
NDQUSD,20050808,080100,1608,1609,1608,1609
NDQUSD,20050808,080800,1608,1609,1608,1608
NDQUSD,20050808,081000,1609,1610,1609,1609
NDQUSD,20050808,081100,1608,1610,1608,1609
NDQUSD,20050808,081200,1610,1610,1609,1609
NDQUSD,20050808,081300,1610,1610,1609,1609
NDQUSD,20050808,081400,1610,1610,1609,1609
NDQUSD,20050808,081500,1610,1611,1610,1610
NDQUSD,20050808,081600,1610,1610,1610,1610
NDQUSD,20050808,081700,1610,1610,1609,1609
NDQUSD,20050808,081800,1610,1610,1610,1610
NDQUSD,20050808,081900,1610,1610,1610,1610
NDQUSD,20050808,082100,1610,1611,1610,1611
NDQUSD,20050808,082200,1610,1610,1609,1609
NDQUSD,20050808,082400,1611,1611,1609,1609
NDQUSD,20050808,082600,1610,1611,1610,1611
NDQUSD,20050808,082900,1609,1611,1609,1611
NDQUSD,20050808,083000,1610,1611,1609,1611
NDQUSD,20050808,083100,1611,1611,1610,1611
NDQUSD,20050808,083200,1611,1611,1609,1609
NDQUSD,20050808,083600,1610,1611,1610,1611
NDQUSD,20050808,083700,1610,1611,1610,1611
NDQUSD,20050808,084000,1610,1610,1610,1610
NDQUSD,20050808,084400,1611,1611,1610,1610
NDQUSD,20050808,084500,1610,1611,1610,1610
NDQUSD,20050808,084800,1611,1611,1610,1610
NDQUSD,20050808,085100,1611,1611,1609,1610
NDQUSD,20050808,085700,1610,1610,1610,1610
NDQUSD,20050808,090000,1611,1612,1610,1612
NDQUSD,20050808,090200,1611,1611,1610,1610
NDQUSD,20050808,090300,1610,1611,1610,1610
NDQUSD,20050808,090400,1610,1611,1610,1611
NDQUSD,20050808,090500,1610,1611,1610,1611
NDQUSD,20050808,090700,1611,1611,1611,1611
NDQUSD,20050808,090800,1611,1611,1610,1610
NDQUSD,20050808,091000,1610,1612,1610,1611
NDQUSD,20050808,091200,1610,1611,1609,1611
NDQUSD,20050808,091300,1610,1612,1610,1611
NDQUSD,20050808,091700,1610,1611,1610,1611
NDQUSD,20050808,091900,1611,1612,1611,1612
NDQUSD,20050808,092000,1611,1611,1610,1610
NDQUSD,20050808,092200,1612,1612,1612,1612
NDQUSD,20050808,092400,1610,1612,1610,1611
NDQUSD,20050808,092700,1611,1611,1610,1610
NDQUSD,20050808,092800,1611,1612,1611,1611
NDQUSD,20050808,092900,1612,1612,1610,1611
NDQUSD,20050808,093000,1612,1612,1611,1612
NDQUSD,20050808,093100,1611,1612,1611,1612
NDQUSD,20050808,093600,1611,1613,1611,1613
NDQUSD,20050808,093700,1612,1613,1612,1612
NDQUSD,20050808,094000,1612,1612,1611,1612
NDQUSD,20050808,094100,1613,1613,1611,1611
NDQUSD,20050808,094200,1611,1613,1611,1612
NDQUSD,20050808,094300,1612,1612,1611,1612
NDQUSD,20050808,094500,1612,1612,1611,1611
NDQUSD,20050808,094600,1611,1611,1611,1611
NDQUSD,20050808,094700,1610,1611,1610,1610
NDQUSD,20050808,094800,1612,1612,1611,1611
NDQUSD,20050808,095300,1612,1612,1612,1612
NDQUSD,20050808,095600,1612,1612,1611,1611
NDQUSD,20050808,095700,1612,1612,1611,1611
NDQUSD,20050808,095900,1610,1612,1610,1612
NDQUSD,20050808,100000,1610,1611,1610,1611
NDQUSD,20050808,100100,1611,1612,1611,1612
NDQUSD,20050808,100200,1611,1611,1611,1611
NDQUSD,20050808,100600,1610,1611,1610,1610
NDQUSD,20050808,100700,1612,1612,1612,1612
NDQUSD,20050808,100800,1612,1612,1611,1612
NDQUSD,20050808,101000,1611,1611,1610,1611
NDQUSD,20050808,101100,1611,1612,1610,1610
NDQUSD,20050808,101300,1610,1612,1610,1612
NDQUSD,20050808,101400,1611,1611,1610,1611
NDQUSD,20050808,101500,1611,1612,1611,1611
NDQUSD,20050808,101700,1611,1611,1611,1611
NDQUSD,20050808,101900,1611,1612,1611,1612
NDQUSD,20050808,102300,1612,1612,1612,1612
NDQUSD,20050808,102400,1611,1612,1611,1612
NDQUSD,20050808,102600,1612,1612,1611,1611
NDQUSD,20050808,102700,1611,1612,1611,1611
NDQUSD,20050808,103000,1612,1612,1610,1612
NDQUSD,20050808,103700,1612,1612,1611,1612
NDQUSD,20050808,103900,1610,1612,1610,1612
NDQUSD,20050808,104000,1611,1611,1611,1611
NDQUSD,20050808,104200,1612,1612,1612,1612
NDQUSD,20050808,104600,1611,1611,1610,1610
NDQUSD,20050808,104700,1611,1611,1610,1611
NDQUSD,20050808,104900,1611,1611,1610,1611
NDQUSD,20050808,105600,1611,1611,1610,1611
NDQUSD,20050808,105800,1610,1610,1610,1610
NDQUSD,20050808,110000,1610,1611,1610,1611
NDQUSD,20050808,110100,1610,1610,1610,1610
NDQUSD,20050808,110300,1611,1611,1611,1611
NDQUSD,20050808,110400,1610,1611,1610,1610
NDQUSD,20050808,110500,1610,1610,1610,1610
NDQUSD,20050808,110600,1611,1611,1610,1611
NDQUSD,20050808,110700,1609,1610,1609,1610
NDQUSD,20050808,110800,1609,1611,1609,1611
NDQUSD,20050808,110900,1610,1611,1610,1611
NDQUSD,20050808,111000,1611,1611,1610,1611
NDQUSD,20050808,111200,1611,1611,1610,1611
NDQUSD,20050808,111300,1611,1611,1610,1611
NDQUSD,20050808,111600,1610,1611,1610,1610
NDQUSD,20050808,111700,1611,1611,1609,1609
NDQUSD,20050808,111800,1609,1610,1609,1610
NDQUSD,20050808,112000,1609,1609,1608,1608
NDQUSD,20050808,112100,1609,1610,1608,1610
NDQUSD,20050808,112200,1608,1609,1608,1608
NDQUSD,20050808,112500,1610,1610,1608,1608
NDQUSD,20050808,112600,1609,1609,1609,1609
NDQUSD,20050808,112700,1610,1610,1609,1610
NDQUSD,20050808,113000,1609,1610,1608,1610
NDQUSD,20050808,113100,1609,1609,1609,1609
NDQUSD,20050808,113300,1609,1610,1609,1610
NDQUSD,20050808,113400,1609,1610,1609,1609
NDQUSD,20050808,113600,1609,1610,1608,1610
NDQUSD,20050808,113800,1610,1610,1610,1610
NDQUSD,20050808,113900,1610,1610,1609,1609
NDQUSD,20050808,114100,1608,1609,1608,1609
NDQUSD,20050808,114200,1609,1610,1609,1610
NDQUSD,20050808,114400,1609,1609,1609,1609
NDQUSD,20050808,114700,1609,1609,1609,1609
NDQUSD,20050808,115100,1608,1610,1608,1610
NDQUSD,20050808,115200,1610,1610,1608,1608
NDQUSD,20050808,115400,1608,1610,1608,1609
NDQUSD,20050808,115600,1608,1609,1608,1609
NDQUSD,20050808,120000,1609,1609,1608,1608
NDQUSD,20050808,120100,1610,1610,1609,1610
NDQUSD,20050808,120200,1609,1609,1609,1609
NDQUSD,20050808,120300,1608,1609,1608,1609
NDQUSD,20050808,120400,1609,1609,1609,1609
NDQUSD,20050808,120600,1609,1609,1609,1609
NDQUSD,20050808,120700,1609,1609,1608,1609
NDQUSD,20050808,120800,1609,1609,1608,1608
NDQUSD,20050808,121000,1608,1609,1608,1609
NDQUSD,20050808,121100,1608,1609,1608,1609
NDQUSD,20050808,121300,1608,1608,1608,1608
NDQUSD,20050808,121600,1609,1609,1608,1608
NDQUSD,20050808,121800,1609,1609,1609,1609
NDQUSD,20050808,121900,1609,1609,1609,1609
NDQUSD,20050808,122000,1608,1610,1608,1610
NDQUSD,20050808,122200,1609,1610,1609,1609
NDQUSD,20050808,122400,1609,1610,1608,1608
NDQUSD,20050808,122500,1609,1610,1609,1610
NDQUSD,20050808,122900,1610,1610,1609,1609
NDQUSD,20050808,123300,1609,1610,1609,1610
NDQUSD,20050808,123400,1609,1610,1609,1610
NDQUSD,20050808,123600,1609,1609,1608,1608
NDQUSD,20050808,123700,1609,1609,1608,1608
NDQUSD,20050808,123800,1608,1610,1608,1609
NDQUSD,20050808,123900,1608,1609,1608,1609
NDQUSD,20050808,124100,1608,1610,1608,1609
NDQUSD,20050808,124200,1609,1610,1609,1610
NDQUSD,20050808,124300,1609,1609,1609,1609
NDQUSD,20050808,124700,1609,1610,1609,1610
NDQUSD,20050808,124800,1609,1610,1609,1610
NDQUSD,20050808,124900,1608,1609,1608,1609
NDQUSD,20050808,125000,1609,1610,1609,1609
NDQUSD,20050808,125100,1609,1610,1608,1608
NDQUSD,20050808,125200,1609,1610,1609,1609
NDQUSD,20050808,125300,1610,1610,1608,1608
NDQUSD,20050808,125400,1609,1609,1608,1608
NDQUSD,20050808,125500,1609,1609,1609,1609
NDQUSD,20050808,125600,1609,1610,1609,1610
NDQUSD,20050808,125700,1611,1611,1610,1611
NDQUSD,20050808,125800,1610,1611,1609,1610
NDQUSD,20050808,125900,1609,1610,1609,1610
NDQUSD,20050808,130000,1609,1609,1609,1609
NDQUSD,20050808,130100,1611,1611,1609,1609
NDQUSD,20050808,130200,1609,1610,1609,1609
NDQUSD,20050808,130300,1610,1610,1610,1610
NDQUSD,20050808,130400,1609,1609,1609,1609
NDQUSD,20050808,130700,1610,1610,1609,1610
NDQUSD,20050808,130800,1610,1611,1609,1611
NDQUSD,20050808,130900,1611,1611,1611,1611
NDQUSD,20050808,131000,1610,1610,1610,1610
NDQUSD,20050808,131100,1609,1610,1609,1610
NDQUSD,20050808,131200,1609,1610,1609,1610
NDQUSD,20050808,131500,1608,1610,1608,1608
NDQUSD,20050808,131700,1609,1610,1608,1609
NDQUSD,20050808,131800,1608,1608,1608,1608
NDQUSD,20050808,131900,1609,1610,1609,1610
NDQUSD,20050808,132000,1608,1609,1608,1609
NDQUSD,20050808,132100,1608,1609,1608,1609
NDQUSD,20050808,132200,1609,1609,1608,1609
NDQUSD,20050808,132300,1609,1609,1608,1608
NDQUSD,20050808,132400,1608,1609,1608,1609
NDQUSD,20050808,132500,1609,1609,1608,1608
NDQUSD,20050808,132600,1608,1608,1608,1608
NDQUSD,20050808,132700,1608,1608,1608,1608
NDQUSD,20050808,132800,1609,1609,1608,1609
NDQUSD,20050808,132900,1608,1609,1608,1608
NDQUSD,20050808,133000,1608,1609,1607,1608
NDQUSD,20050808,133100,1607,1608,1607,1607
NDQUSD,20050808,133200,1607,1609,1607,1609
NDQUSD,20050808,133300,1609,1609,1607,1607
NDQUSD,20050808,133400,1608,1608,1606,1607
NDQUSD,20050808,133500,1607,1608,1607,1608
NDQUSD,20050808,133600,1607,1608,1607,1607
NDQUSD,20050808,133700,1607,1607,1606,1606
NDQUSD,20050808,133800,1607,1607,1606,1607
NDQUSD,20050808,133900,1606,1607,1606,1607
NDQUSD,20050808,134000,1607,1607,1606,1606
NDQUSD,20050808,134100,1607,1607,1604,1604
NDQUSD,20050808,134200,1605,1605,1604,1605
NDQUSD,20050808,134300,1606,1607,1605,1605
NDQUSD,20050808,134400,1605,1606,1605,1606
NDQUSD,20050808,134500,1605,1606,1604,1604
NDQUSD,20050808,134600,1605,1605,1604,1604
NDQUSD,20050808,134700,1605,1606,1605,1606
NDQUSD,20050808,134800,1605,1606,1605,1606
NDQUSD,20050808,134900,1606,1606,1605,1605
NDQUSD,20050808,135000,1605,1606,1605,1606
NDQUSD,20050808,135100,1607,1607,1604,1604
NDQUSD,20050808,135200,1604,1606,1604,1606
NDQUSD,20050808,135300,1606,1609,1606,1607
NDQUSD,20050808,135400,1608,1610,1607,1607
NDQUSD,20050808,135500,1609,1609,1607,1607
NDQUSD,20050808,135600,1609,1609,1609,1609
NDQUSD,20050808,135700,1608,1610,1608,1610
NDQUSD,20050808,135800,1609,1610,1608,1608
NDQUSD,20050808,135900,1608,1609,1608,1609
NDQUSD,20050808,140000,1608,1609,1607,1608
NDQUSD,20050808,140100,1610,1610,1609,1610
NDQUSD,20050808,140200,1609,1610,1608,1610
NDQUSD,20050808,140300,1609,1611,1608,1611
NDQUSD,20050808,140400,1610,1611,1609,1610
NDQUSD,20050808,140500,1609,1610,1609,1609
NDQUSD,20050808,140600,1609,1610,1609,1609
NDQUSD,20050808,140700,1610,1610,1608,1608
NDQUSD,20050808,140800,1608,1608,1608,1608
NDQUSD,20050808,140900,1607,1609,1607,1608
NDQUSD,20050808,141000,1607,1607,1606,1606
NDQUSD,20050808,141100,1606,1608,1606,1607
NDQUSD,20050808,141200,1607,1608,1606,1606
NDQUSD,20050808,141300,1607,1608,1606,1606
NDQUSD,20050808,141400,1605,1606,1605,1605
NDQUSD,20050808,141500,1606,1606,1604,1606
NDQUSD,20050808,141600,1606,1606,1604,1605
NDQUSD,20050808,141700,1604,1605,1603,1604
NDQUSD,20050808,141800,1604,1605,1604,1604
NDQUSD,20050808,141900,1606,1606,1604,1604
NDQUSD,20050808,142000,1606,1606,1604,1605
NDQUSD,20050808,142100,1605,1606,1603,1603
NDQUSD,20050808,142200,1604,1605,1603,1605
NDQUSD,20050808,142300,1604,1605,1604,1605
NDQUSD,20050808,142400,1604,1606,1604,1606
NDQUSD,20050808,142500,1605,1607,1605,1606
NDQUSD,20050808,142600,1606,1606,1605,1606
NDQUSD,20050808,142700,1605,1607,1605,1607
NDQUSD,20050808,142800,1607,1608,1606,1606
NDQUSD,20050808,142900,1607,1608,1607,1607
NDQUSD,20050808,143000,1608,1608,1606,1607
NDQUSD,20050808,143100,1607,1607,1605,1605
NDQUSD,20050808,143200,1606,1606,1604,1605
NDQUSD,20050808,143300,1606,1606,1604,1604
NDQUSD,20050808,143400,1605,1606,1604,1606
NDQUSD,20050808,143500,1606,1606,1604,1605
NDQUSD,20050808,143600,1604,1604,1603,1603
NDQUSD,20050808,143700,1603,1604,1602,1602
NDQUSD,20050808,143800,1604,1604,1603,1603
NDQUSD,20050808,143900,1604,1604,1602,1604
NDQUSD,20050808,144000,1604,1604,1603,1603
NDQUSD,20050808,144100,1603,1604,1603,1604
NDQUSD,20050808,144200,1604,1604,1604,1604
NDQUSD,20050808,144300,1603,1604,1602,1603
NDQUSD,20050808,144400,1604,1604,1601,1602
NDQUSD,20050808,144500,1601,1602,1601,1602
NDQUSD,20050808,144600,1602,1602,1601,1601
NDQUSD,20050808,144700,1601,1602,1601,1602
NDQUSD,20050808,144800,1602,1602,1602,1602
NDQUSD,20050808,144900,1601,1602,1601,1602
NDQUSD,20050808,145000,1602,1602,1600,1600
NDQUSD,20050808,145100,1600,1601,1600,1600
NDQUSD,20050808,145200,1601,1601,1599,1599
NDQUSD,20050808,145300,1600,1601,1599,1600
NDQUSD,20050808,145400,1600,1600,1599,1600
NDQUSD,20050808,145500,1600,1601,1598,1598
NDQUSD,20050808,145600,1598,1599,1598,1599
NDQUSD,20050808,145700,1599,1601,1598,1598
NDQUSD,20050808,145800,1599,1601,1598,1601
NDQUSD,20050808,145900,1600,1601,1599,1600
NDQUSD,20050808,150000,1600,1601,1600,1601
NDQUSD,20050808,150100,1602,1602,1600,1600
NDQUSD,20050808,150200,1601,1601,1599,1599
NDQUSD,20050808,150300,1599,1601,1599,1600
NDQUSD,20050808,150400,1601,1601,1600,1601
NDQUSD,20050808,150500,1601,1601,1600,1601
NDQUSD,20050808,150600,1601,1602,1600,1602
NDQUSD,20050808,150700,1601,1602,1601,1601
NDQUSD,20050808,150800,1603,1603,1602,1602
NDQUSD,20050808,150900,1602,1602,1601,1601
NDQUSD,20050808,151000,1601,1603,1601,1602
NDQUSD,20050808,151100,1601,1602,1601,1602
NDQUSD,20050808,151200,1603,1603,1601,1602
NDQUSD,20050808,151300,1601,1604,1601,1603
NDQUSD,20050808,151400,1603,1604,1602,1603
NDQUSD,20050808,151500,1602,1602,1601,1601
NDQUSD,20050808,151600,1601,1602,1601,1602
NDQUSD,20050808,151700,1602,1602,1601,1602
NDQUSD,20050808,151800,1602,1603,1601,1602
NDQUSD,20050808,151900,1603,1603,1602,1602
NDQUSD,20050808,152000,1603,1603,1602,1603
NDQUSD,20050808,152100,1603,1606,1602,1605
NDQUSD,20050808,152200,1605,1605,1604,1604
NDQUSD,20050808,152300,1604,1605,1603,1603
NDQUSD,20050808,152400,1605,1605,1604,1604
NDQUSD,20050808,152500,1603,1604,1602,1603
NDQUSD,20050808,152600,1602,1604,1602,1603
NDQUSD,20050808,152700,1604,1605,1603,1603
NDQUSD,20050808,152800,1603,1604,1603,1604
NDQUSD,20050808,152900,1604,1604,1603,1603
NDQUSD,20050808,153000,1604,1604,1603,1603
NDQUSD,20050808,153100,1603,1605,1603,1603
NDQUSD,20050808,153200,1604,1604,1603,1603
NDQUSD,20050808,153300,1602,1603,1602,1603
NDQUSD,20050808,153400,1602,1602,1602,1602
NDQUSD,20050808,153500,1603,1603,1602,1603
NDQUSD,20050808,153600,1603,1603,1601,1603
NDQUSD,20050808,153700,1604,1604,1602,1603
NDQUSD,20050808,153800,1604,1605,1602,1604
NDQUSD,20050808,153900,1603,1605,1603,1604
NDQUSD,20050808,154000,1604,1604,1603,1604
NDQUSD,20050808,154100,1603,1604,1602,1602
NDQUSD,20050808,154200,1602,1603,1601,1602
NDQUSD,20050808,154300,1603,1603,1602,1602
NDQUSD,20050808,154400,1602,1603,1602,1602
NDQUSD,20050808,154500,1601,1601,1600,1600
NDQUSD,20050808,154600,1602,1602,1600,1601
NDQUSD,20050808,154700,1601,1602,1601,1602
NDQUSD,20050808,154800,1601,1602,1601,1602
NDQUSD,20050808,154900,1601,1603,1601,1602
NDQUSD,20050808,155000,1601,1602,1601,1602
NDQUSD,20050808,155100,1601,1603,1600,1601
NDQUSD,20050808,155200,1602,1602,1601,1601
NDQUSD,20050808,155300,1601,1602,1601,1601
NDQUSD,20050808,155400,1601,1602,1601,1602
NDQUSD,20050808,155500,1601,1603,1601,1601
NDQUSD,20050808,155600,1601,1602,1601,1602
NDQUSD,20050808,155700,1600,1601,1600,1601
NDQUSD,20050808,155800,1601,1603,1601,1603
NDQUSD,20050808,155900,1602,1603,1602,1603
NDQUSD,20050808,160000,1603,1603,1602,1602
NDQUSD,20050808,160100,1603,1603,1602,1602
NDQUSD,20050808,160200,1602,1602,1601,1601
NDQUSD,20050808,160300,1602,1603,1602,1603
NDQUSD,20050808,160400,1602,1602,1601,1601
NDQUSD,20050808,160500,1603,1603,1602,1602
NDQUSD,20050808,160600,1601,1601,1601,1601
NDQUSD,20050808,160700,1601,1601,1601,1601
NDQUSD,20050808,160800,1601,1602,1601,1602
NDQUSD,20050808,160900,1601,1602,1601,1601
NDQUSD,20050808,161000,1601,1602,1601,1602
NDQUSD,20050808,161100,1602,1603,1601,1602
NDQUSD,20050808,161200,1601,1601,1601,1601
NDQUSD,20050808,161300,1602,1603,1601,1602
NDQUSD,20050808,161400,1601,1603,1601,1602
NDQUSD,20050808,161500,1602,1603,1602,1602
NDQUSD,20050808,161600,1602,1602,1600,1601
NDQUSD,20050808,161700,1601,1603,1601,1601
NDQUSD,20050808,161800,1603,1603,1601,1603
NDQUSD,20050808,161900,1602,1602,1602,1602
NDQUSD,20050808,162000,1602,1603,1602,1603
NDQUSD,20050808,162100,1603,1603,1603,1603
NDQUSD,20050808,162200,1602,1603,1602,1603
NDQUSD,20050808,162300,1603,1603,1601,1601
NDQUSD,20050808,162400,1601,1602,1601,1601
NDQUSD,20050808,162500,1602,1602,1601,1601
NDQUSD,20050808,162600,1601,1603,1601,1601
NDQUSD,20050808,162700,1602,1602,1601,1602
NDQUSD,20050808,162800,1602,1602,1602,1602
NDQUSD,20050808,162900,1601,1601,1601,1601
NDQUSD,20050808,163000,1602,1602,1601,1601
NDQUSD,20050808,163100,1600,1602,1600,1602
NDQUSD,20050808,163200,1602,1602,1600,1602
NDQUSD,20050808,163300,1601,1602,1601,1602
NDQUSD,20050808,163400,1601,1602,1601,1602
NDQUSD,20050808,163500,1600,1602,1600,1602
NDQUSD,20050808,163600,1602,1602,1601,1601
NDQUSD,20050808,163700,1602,1602,1600,1600
NDQUSD,20050808,163800,1601,1602,1601,1602
NDQUSD,20050808,163900,1601,1602,1601,1602
NDQUSD,20050808,164000,1601,1602,1600,1601
NDQUSD,20050808,164100,1600,1601,1600,1601
NDQUSD,20050808,164200,1600,1601,1600,1600
NDQUSD,20050808,164300,1600,1601,1600,1600
NDQUSD,20050808,164400,1601,1601,1600,1601
NDQUSD,20050808,164500,1601,1601,1601,1601
NDQUSD,20050808,164600,1601,1602,1601,1602
NDQUSD,20050808,164700,1601,1603,1601,1602
NDQUSD,20050808,164800,1601,1603,1601,1602
NDQUSD,20050808,164900,1601,1602,1600,1600
NDQUSD,20050808,165000,1601,1603,1600,1603
NDQUSD,20050808,165100,1602,1602,1601,1601
NDQUSD,20050808,165200,1602,1602,1601,1601
NDQUSD,20050808,165300,1601,1601,1600,1600
NDQUSD,20050808,165400,1600,1602,1600,1602
NDQUSD,20050808,165500,1601,1601,1601,1601
NDQUSD,20050808,165600,1602,1602,1602,1602
NDQUSD,20050808,165700,1601,1602,1601,1602
NDQUSD,20050808,165800,1601,1602,1601,1602
NDQUSD,20050808,165900,1603,1603,1602,1603
NDQUSD,20050808,170000,1602,1603,1601,1603
NDQUSD,20050808,170100,1602,1602,1601,1602
NDQUSD,20050808,170200,1601,1602,1601,1602
NDQUSD,20050808,170300,1602,1602,1601,1601
NDQUSD,20050808,170400,1601,1601,1600,1601
NDQUSD,20050808,170500,1602,1602,1600,1600
NDQUSD,20050808,170600,1601,1602,1601,1601
NDQUSD,20050808,170700,1602,1602,1600,1601
NDQUSD,20050808,170800,1600,1601,1600,1601
NDQUSD,20050808,170900,1601,1601,1599,1600
NDQUSD,20050808,171000,1600,1600,1599,1599
NDQUSD,20050808,171100,1599,1599,1597,1597
NDQUSD,20050808,171200,1598,1598,1598,1598
NDQUSD,20050808,171300,1598,1599,1598,1599
NDQUSD,20050808,171400,1597,1598,1596,1597
NDQUSD,20050808,171500,1598,1598,1597,1597
NDQUSD,20050808,171600,1598,1598,1596,1597
NDQUSD,20050808,171700,1597,1598,1597,1597
NDQUSD,20050808,171800,1598,1599,1597,1597
NDQUSD,20050808,171900,1598,1599,1597,1599
NDQUSD,20050808,172000,1599,1599,1597,1597
NDQUSD,20050808,172100,1597,1599,1597,1597
NDQUSD,20050808,172200,1598,1598,1598,1598
NDQUSD,20050808,172300,1597,1599,1597,1599
NDQUSD,20050808,172400,1597,1599,1597,1598
NDQUSD,20050808,172500,1598,1598,1598,1598
NDQUSD,20050808,172600,1598,1598,1597,1598
NDQUSD,20050808,172700,1599,1599,1598,1598
NDQUSD,20050808,172800,1598,1598,1597,1598
NDQUSD,20050808,172900,1599,1599,1597,1599
NDQUSD,20050808,173000,1598,1599,1598,1599
NDQUSD,20050808,173100,1598,1598,1597,1597
NDQUSD,20050808,173200,1598,1598,1598,1598
NDQUSD,20050808,173300,1597,1598,1597,1597
NDQUSD,20050808,173400,1598,1598,1597,1597
NDQUSD,20050808,173500,1597,1599,1597,1599
NDQUSD,20050808,173600,1598,1598,1597,1598
NDQUSD,20050808,173700,1598,1598,1597,1598
NDQUSD,20050808,173800,1597,1598,1596,1596
NDQUSD,20050808,173900,1598,1598,1597,1597
NDQUSD,20050808,174000,1598,1598,1596,1597
NDQUSD,20050808,174100,1597,1598,1597,1598
NDQUSD,20050808,174200,1597,1598,1597,1597
NDQUSD,20050808,174300,1598,1599,1597,1598
NDQUSD,20050808,174400,1599,1599,1597,1598
NDQUSD,20050808,174500,1598,1599,1597,1599
NDQUSD,20050808,174600,1599,1600,1598,1600
NDQUSD,20050808,174700,1599,1599,1597,1597
NDQUSD,20050808,174800,1598,1599,1598,1598
NDQUSD,20050808,174900,1598,1599,1597,1599
NDQUSD,20050808,175000,1599,1599,1598,1598
NDQUSD,20050808,175100,1599,1599,1597,1597
NDQUSD,20050808,175200,1598,1598,1597,1598
NDQUSD,20050808,175300,1597,1598,1596,1596
NDQUSD,20050808,175400,1598,1598,1595,1597
NDQUSD,20050808,175500,1596,1597,1595,1596
NDQUSD,20050808,175600,1597,1597,1597,1597
NDQUSD,20050808,175700,1598,1598,1598,1598
NDQUSD,20050808,175800,1598,1599,1597,1598
NDQUSD,20050808,175900,1599,1599,1597,1597
NDQUSD,20050808,180000,1598,1599,1596,1598
NDQUSD,20050808,180100,1597,1597,1596,1597
NDQUSD,20050808,180200,1596,1598,1596,1597
NDQUSD,20050808,180300,1597,1598,1596,1598
NDQUSD,20050808,180400,1597,1598,1597,1598
NDQUSD,20050808,180500,1597,1597,1597,1597
NDQUSD,20050808,180600,1597,1597,1594,1597
NDQUSD,20050808,180700,1597,1597,1596,1596
NDQUSD,20050808,180800,1597,1597,1596,1596
NDQUSD,20050808,180900,1595,1597,1595,1597
NDQUSD,20050808,181000,1596,1596,1595,1595
NDQUSD,20050808,181100,1597,1597,1595,1596
NDQUSD,20050808,181200,1595,1596,1594,1595
NDQUSD,20050808,181300,1594,1595,1594,1595
NDQUSD,20050808,181400,1594,1595,1594,1595
NDQUSD,20050808,181500,1594,1594,1593,1593
NDQUSD,20050808,181600,1595,1595,1594,1595
NDQUSD,20050808,181700,1594,1596,1594,1596
NDQUSD,20050808,181800,1595,1596,1594,1594
NDQUSD,20050808,181900,1595,1595,1593,1595
NDQUSD,20050808,182000,1594,1596,1594,1595
NDQUSD,20050808,182100,1594,1596,1594,1595
NDQUSD,20050808,182200,1596,1596,1594,1594
NDQUSD,20050808,182300,1595,1595,1595,1595
NDQUSD,20050808,182400,1595,1595,1594,1594
NDQUSD,20050808,182500,1595,1595,1592,1593
NDQUSD,20050808,182600,1593,1595,1593,1595
NDQUSD,20050808,182700,1595,1595,1593,1594
NDQUSD,20050808,182800,1595,1595,1592,1594
NDQUSD,20050808,182900,1593,1594,1593,1593
NDQUSD,20050808,183000,1594,1595,1593,1593
NDQUSD,20050808,183100,1593,1594,1593,1594
NDQUSD,20050808,183200,1595,1595,1594,1594
NDQUSD,20050808,183300,1594,1595,1594,1595
NDQUSD,20050808,183400,1594,1594,1593,1593
NDQUSD,20050808,183500,1593,1594,1593,1594
NDQUSD,20050808,183600,1594,1595,1594,1594
NDQUSD,20050808,183700,1595,1595,1595,1595
NDQUSD,20050808,183800,1594,1595,1594,1595
NDQUSD,20050808,183900,1595,1595,1595,1595
NDQUSD,20050808,184000,1595,1596,1594,1596
NDQUSD,20050808,184100,1595,1595,1594,1595
NDQUSD,20050808,184200,1596,1596,1593,1593
NDQUSD,20050808,184300,1594,1595,1594,1595
NDQUSD,20050808,184400,1594,1595,1594,1595
NDQUSD,20050808,184500,1595,1596,1594,1594
NDQUSD,20050808,184600,1594,1595,1594,1595
NDQUSD,20050808,184700,1594,1594,1593,1593
NDQUSD,20050808,184800,1594,1595,1593,1595
NDQUSD,20050808,184900,1595,1595,1594,1594
NDQUSD,20050808,185000,1593,1595,1593,1595
NDQUSD,20050808,185100,1594,1595,1594,1595
NDQUSD,20050808,185200,1594,1596,1594,1596
NDQUSD,20050808,185300,1594,1596,1594,1595
NDQUSD,20050808,185400,1595,1595,1595,1595
NDQUSD,20050808,185500,1594,1595,1594,1595
NDQUSD,20050808,185600,1595,1596,1594,1596
NDQUSD,20050808,185700,1595,1597,1595,1595
NDQUSD,20050808,185800,1597,1597,1595,1596
NDQUSD,20050808,185900,1596,1596,1595,1595
NDQUSD,20050808,190000,1596,1596,1594,1596
NDQUSD,20050808,190100,1596,1596,1594,1594
NDQUSD,20050808,190200,1595,1595,1595,1595
NDQUSD,20050808,190300,1596,1596,1594,1595
NDQUSD,20050808,190400,1594,1596,1594,1595
NDQUSD,20050808,190500,1597,1597,1595,1595
NDQUSD,20050808,190600,1597,1597,1595,1597
NDQUSD,20050808,190700,1597,1597,1597,1597
NDQUSD,20050808,190800,1597,1597,1596,1597
NDQUSD,20050808,190900,1597,1597,1596,1596
NDQUSD,20050808,191000,1597,1597,1596,1596
NDQUSD,20050808,191100,1595,1598,1595,1598
NDQUSD,20050808,191200,1597,1598,1596,1597
NDQUSD,20050808,191300,1596,1597,1596,1597
NDQUSD,20050808,191400,1596,1597,1596,1597
NDQUSD,20050808,191500,1596,1597,1596,1596
NDQUSD,20050808,191600,1598,1598,1596,1597
NDQUSD,20050808,191700,1597,1597,1597,1597
NDQUSD,20050808,191800,1597,1597,1595,1596
NDQUSD,20050808,191900,1597,1597,1597,1597
NDQUSD,20050808,192000,1597,1597,1595,1595
NDQUSD,20050808,192100,1596,1596,1595,1595
NDQUSD,20050808,192200,1597,1597,1595,1595
NDQUSD,20050808,192300,1595,1596,1594,1594
NDQUSD,20050808,192400,1594,1596,1593,1593
NDQUSD,20050808,192500,1593,1594,1593,1594
NDQUSD,20050808,192600,1595,1595,1594,1595
NDQUSD,20050808,192700,1595,1595,1593,1594
NDQUSD,20050808,192800,1594,1595,1594,1595
NDQUSD,20050808,192900,1594,1596,1594,1596
NDQUSD,20050808,193000,1595,1595,1594,1594
NDQUSD,20050808,193100,1595,1595,1595,1595
NDQUSD,20050808,193200,1595,1595,1594,1595
NDQUSD,20050808,193300,1595,1595,1594,1594
NDQUSD,20050808,193400,1594,1595,1594,1594
NDQUSD,20050808,193500,1595,1596,1594,1596
NDQUSD,20050808,193600,1595,1595,1594,1594
NDQUSD,20050808,193700,1595,1595,1594,1594
NDQUSD,20050808,193800,1594,1596,1594,1594
NDQUSD,20050808,193900,1595,1596,1594,1594
NDQUSD,20050808,194000,1595,1595,1594,1595
NDQUSD,20050808,194100,1595,1595,1593,1593
NDQUSD,20050808,194200,1594,1594,1593,1594
NDQUSD,20050808,194300,1592,1594,1592,1593
NDQUSD,20050808,194400,1593,1593,1593,1593
NDQUSD,20050808,194500,1593,1593,1593,1593
NDQUSD,20050808,194600,1593,1593,1592,1593
NDQUSD,20050808,194700,1593,1594,1593,1594
NDQUSD,20050808,194800,1593,1593,1592,1592
NDQUSD,20050808,194900,1592,1593,1591,1593
NDQUSD,20050808,195000,1592,1593,1591,1593
NDQUSD,20050808,195100,1593,1593,1592,1592
NDQUSD,20050808,195200,1593,1594,1592,1594
NDQUSD,20050808,195300,1593,1593,1593,1593
NDQUSD,20050808,195400,1593,1594,1593,1593
NDQUSD,20050808,195500,1594,1595,1592,1593
NDQUSD,20050808,195600,1594,1594,1592,1594
NDQUSD,20050808,195700,1592,1594,1592,1594
NDQUSD,20050808,195800,1594,1594,1593,1594
NDQUSD,20050808,195900,1593,1594,1593,1593
NDQUSD,20050808,200000,1594,1594,1593,1593
NDQUSD,20050808,200100,1594,1594,1593,1593
NDQUSD,20050808,200200,1595,1596,1594,1595
NDQUSD,20050808,200300,1594,1596,1594,1595
NDQUSD,20050808,200400,1594,1596,1594,1595
NDQUSD,20050808,200500,1595,1597,1595,1597
NDQUSD,20050808,200600,1596,1597,1596,1596
NDQUSD,20050808,200700,1596,1597,1595,1597
NDQUSD,20050808,200800,1596,1596,1596,1596
NDQUSD,20050808,200900,1596,1596,1594,1595
NDQUSD,20050808,201000,1595,1597,1595,1595
NDQUSD,20050808,201100,1595,1596,1594,1596
NDQUSD,20050808,201200,1595,1596,1595,1595
NDQUSD,20050808,201300,1597,1597,1595,1595
NDQUSD,20050808,201400,1596,1597,1595,1597
NDQUSD,20050808,203000,1597,1597,1595,1595
NDQUSD,20050808,203100,1596,1597,1596,1596
NDQUSD,20050808,203200,1596,1597,1596,1597
NDQUSD,20050808,203300,1596,1596,1595,1595
NDQUSD,20050808,203500,1597,1597,1595,1597
NDQUSD,20050808,203600,1597,1597,1596,1596
NDQUSD,20050808,203700,1597,1597,1596,1596
NDQUSD,20050808,203800,1596,1597,1595,1595
NDQUSD,20050808,203900,1595,1597,1595,1597
NDQUSD,20050808,204100,1597,1597,1595,1596
NDQUSD,20050808,204200,1595,1596,1595,1596
NDQUSD,20050808,204500,1596,1596,1595,1596
NDQUSD,20050808,204900,1597,1597,1595,1595
NDQUSD,20050808,205000,1595,1595,1595,1595
NDQUSD,20050808,205500,1596,1596,1595,1595
NDQUSD,20050808,205600,1597,1597,1595,1595
NDQUSD,20050808,205700,1596,1596,1595,1595
NDQUSD,20050808,210000,1597,1597,1597,1597
NDQUSD,20050808,210600,1595,1596,1595,1595
NDQUSD,20050808,210700,1595,1596,1595,1596
NDQUSD,20050808,211300,1596,1597,1595,1597
NDQUSD,20050808,211500,1596,1596,1595,1595
NDQUSD,20050808,211800,1597,1597,1596,1596
NDQUSD,20050808,212200,1596,1596,1596,1596
NDQUSD,20050808,212800,1595,1597,1595,1597
NDQUSD,20050808,220000,1595,1597,1595,1597
NDQUSD,20050808,220100,1596,1597,1596,1597
NDQUSD,20050808,220300,1596,1597,1595,1596
NDQUSD,20050808,220900,1597,1597,1595,1595
NDQUSD,20050808,221000,1596,1597,1595,1597
NDQUSD,20050808,221100,1596,1597,1596,1597
NDQUSD,20050808,221300,1596,1597,1596,1597
NDQUSD,20050808,221600,1596,1597,1596,1597
NDQUSD,20050808,221900,1597,1597,1596,1596
NDQUSD,20050808,222100,1597,1597,1596,1596
NDQUSD,20050808,222800,1597,1597,1596,1596
NDQUSD,20050808,222900,1596,1597,1596,1597
NDQUSD,20050808,223000,1597,1597,1596,1596
NDQUSD,20050808,223300,1597,1597,1596,1596
NDQUSD,20050808,223600,1596,1597,1596,1597
NDQUSD,20050808,224000,1597,1597,1596,1596
NDQUSD,20050808,224300,1597,1597,1596,1597
NDQUSD,20050808,224700,1596,1596,1595,1595
NDQUSD,20050808,224800,1596,1597,1596,1596
NDQUSD,20050808,224900,1596,1597,1596,1597
NDQUSD,20050808,231000,1597,1597,1596,1596
NDQUSD,20050808,231800,1596,1596,1596,1596
NDQUSD,20050808,232000,1596,1597,1596,1596
NDQUSD,20050808,232100,1595,1597,1595,1597
NDQUSD,20050808,232200,1597,1597,1596,1597
NDQUSD,20050808,232300,1596,1596,1596,1596
NDQUSD,20050808,232400,1596,1597,1595,1597
NDQUSD,20050808,232900,1596,1597,1595,1595
NDQUSD,20050808,233000,1596,1596,1596,1596
NDQUSD,20050808,234000,1596,1597,1596,1597
NDQUSD,20050808,234300,1596,1596,1596,1596
NDQUSD,20050808,234800,1596,1597,1595,1595
NDQUSD,20050808,234900,1597,1597,1596,1596
NDQUSD,20050808,235600,1596,1597,1595,1597
NDQUSD,20050808,235700,1595,1595,1595,1595
NDQUSD,20050808,235800,1596,1596,1595,1595
USXUSD,20050808,000100,88.08,88.08,88.08,88.08
USXUSD,20050808,000200,88.08,88.08,88.08,88.08
USXUSD,20050808,000300,88.08,88.08,88.08,88.08
USXUSD,20050808,000400,88.08,88.08,88.08,88.08
USXUSD,20050808,000500,88.08,88.08,88.08,88.08
USXUSD,20050808,000600,88.08,88.08,88.08,88.08
USXUSD,20050808,000700,88.08,88.08,88.08,88.08
USXUSD,20050808,000800,88.08,88.08,88.08,88.08
USXUSD,20050808,001000,88.09,88.09,88.08,88.08
USXUSD,20050808,001100,88.08,88.08,88.08,88.08
USXUSD,20050808,001200,88.08,88.08,88.08,88.08
USXUSD,20050808,001300,88.08,88.09,88.08,88.09
USXUSD,20050808,001400,88.09,88.09,88.08,88.08
USXUSD,20050808,001500,88.08,88.08,88.08,88.08
USXUSD,20050808,001600,88.09,88.09,88.09,88.09
USXUSD,20050808,001700,88.09,88.09,88.09,88.09
USXUSD,20050808,001800,88.09,88.09,88.09,88.09
USXUSD,20050808,001900,88.09,88.09,88.09,88.09
USXUSD,20050808,002000,88.09,88.09,88.09,88.09
USXUSD,20050808,002100,88.09,88.09,88.09,88.09
USXUSD,20050808,002200,88.09,88.10,88.09,88.10
USXUSD,20050808,002300,88.10,88.10,88.10,88.10
USXUSD,20050808,002400,88.10,88.10,88.10,88.10
USXUSD,20050808,002500,88.10,88.11,88.10,88.11
USXUSD,20050808,002600,88.11,88.12,88.10,88.12
USXUSD,20050808,002700,88.12,88.12,88.11,88.11
USXUSD,20050808,002800,88.11,88.11,88.11,88.11
USXUSD,20050808,002900,88.11,88.11,88.11,88.11
USXUSD,20050808,003000,88.11,88.11,88.11,88.11
USXUSD,20050808,003100,88.11,88.11,88.11,88.11
USXUSD,20050808,003200,88.11,88.11,88.11,88.11
USXUSD,20050808,003300,88.10,88.10,88.10,88.10
USXUSD,20050808,003400,88.10,88.10,88.10,88.10
USXUSD,20050808,003500,88.10,88.10,88.10,88.10
USXUSD,20050808,003600,88.10,88.10,88.10,88.10
USXUSD,20050808,003700,88.10,88.10,88.10,88.10
USXUSD,20050808,003800,88.09,88.09,88.09,88.09
USXUSD,20050808,003900,88.09,88.09,88.09,88.09
USXUSD,20050808,004000,88.09,88.09,88.09,88.09
USXUSD,20050808,004100,88.09,88.09,88.09,88.09
USXUSD,20050808,004200,88.09,88.09,88.09,88.09
USXUSD,20050808,004300,88.09,88.10,88.09,88.10
USXUSD,20050808,004400,88.10,88.10,88.10,88.10
USXUSD,20050808,004500,88.10,88.10,88.10,88.10
USXUSD,20050808,004600,88.10,88.10,88.10,88.10
USXUSD,20050808,004700,88.10,88.10,88.10,88.10
USXUSD,20050808,004800,88.10,88.10,88.10,88.10
USXUSD,20050808,004900,88.10,88.10,88.09,88.09
USXUSD,20050808,005000,88.09,88.10,88.09,88.10
USXUSD,20050808,005100,88.10,88.10,88.10,88.10
USXUSD,20050808,005200,88.10,88.10,88.10,88.10
USXUSD,20050808,005300,88.10,88.10,88.10,88.10
USXUSD,20050808,005400,88.10,88.10,88.10,88.10
USXUSD,20050808,005500,88.10,88.10,88.09,88.09
USXUSD,20050808,005600,88.09,88.09,88.09,88.09
USXUSD,20050808,005700,88.09,88.09,88.09,88.09
USXUSD,20050808,005800,88.09,88.10,88.09,88.10
USXUSD,20050808,005900,88.10,88.12,88.10,88.12
USXUSD,20050808,010000,88.12,88.13,88.12,88.13
USXUSD,20050808,010100,88.13,88.13,88.12,88.12
USXUSD,20050808,010200,88.13,88.13,88.11,88.11
USXUSD,20050808,010300,88.11,88.11,88.10,88.10
USXUSD,20050808,010400,88.10,88.10,88.10,88.10
USXUSD,20050808,010500,88.11,88.11,88.09,88.09
USXUSD,20050808,010600,88.09,88.10,88.08,88.08
USXUSD,20050808,010700,88.08,88.08,88.08,88.08
USXUSD,20050808,010800,88.08,88.09,88.08,88.09
USXUSD,20050808,010900,88.09,88.09,88.09,88.09
USXUSD,20050808,011000,88.09,88.09,88.09,88.09
USXUSD,20050808,011100,88.09,88.09,88.09,88.09
USXUSD,20050808,011200,88.09,88.09,88.09,88.09
USXUSD,20050808,011300,88.09,88.09,88.09,88.09
USXUSD,20050808,011400,88.09,88.09,88.09,88.09
USXUSD,20050808,011500,88.09,88.09,88.09,88.09
USXUSD,20050808,011600,88.09,88.10,88.09,88.09
USXUSD,20050808,011700,88.09,88.09,88.09,88.09
USXUSD,20050808,011800,88.09,88.09,88.09,88.09
USXUSD,20050808,011900,88.09,88.09,88.08,88.08
USXUSD,20050808,012000,88.08,88.08,88.08,88.08
USXUSD,20050808,012100,88.09,88.09,88.09,88.09
USXUSD,20050808,012200,88.09,88.09,88.09,88.09
USXUSD,20050808,012300,88.10,88.10,88.10,88.10
USXUSD,20050808,012400,88.10,88.10,88.10,88.10
USXUSD,20050808,012500,88.10,88.10,88.10,88.10
USXUSD,20050808,012600,88.10,88.10,88.10,88.10
USXUSD,20050808,012700,88.11,88.11,88.11,88.11
USXUSD,20050808,012900,88.11,88.11,88.11,88.11
USXUSD,20050808,013000,88.11,88.11,88.11,88.11
USXUSD,20050808,013100,88.11,88.12,88.11,88.12
USXUSD,20050808,013200,88.12,88.12,88.12,88.12
USXUSD,20050808,013300,88.12,88.12,88.12,88.12
USXUSD,20050808,013400,88.13,88.13,88.13,88.13
USXUSD,20050808,013500,88.13,88.14,88.13,88.14
USXUSD,20050808,013600,88.14,88.15,88.14,88.15
USXUSD,20050808,013700,88.15,88.15,88.15,88.15
USXUSD,20050808,013800,88.15,88.16,88.15,88.16
USXUSD,20050808,013900,88.16,88.16,88.16,88.16
USXUSD,20050808,014000,88.16,88.16,88.16,88.16
USXUSD,20050808,014100,88.16,88.16,88.16,88.16
USXUSD,20050808,014200,88.15,88.15,88.15,88.15
USXUSD,20050808,014300,88.15,88.15,88.14,88.14
USXUSD,20050808,014400,88.13,88.13,88.13,88.13
USXUSD,20050808,014500,88.13,88.14,88.13,88.13
USXUSD,20050808,014600,88.13,88.13,88.13,88.13
USXUSD,20050808,014700,88.13,88.13,88.12,88.12
USXUSD,20050808,014800,88.12,88.12,88.12,88.12
USXUSD,20050808,014900,88.13,88.13,88.13,88.13
USXUSD,20050808,015000,88.13,88.13,88.13,88.13
USXUSD,20050808,015100,88.13,88.14,88.13,88.13
USXUSD,20050808,015200,88.13,88.13,88.13,88.13
USXUSD,20050808,015300,88.13,88.13,88.12,88.13
USXUSD,20050808,015400,88.13,88.13,88.13,88.13
USXUSD,20050808,015500,88.12,88.12,88.12,88.12
USXUSD,20050808,015600,88.12,88.12,88.12,88.12
USXUSD,20050808,015700,88.12,88.12,88.12,88.12
USXUSD,20050808,015800,88.12,88.12,88.12,88.12
USXUSD,20050808,015900,88.14,88.14,88.14,88.14
USXUSD,20050808,020100,88.14,88.14,88.14,88.14
USXUSD,20050808,020200,88.13,88.13,88.13,88.13
USXUSD,20050808,020300,88.13,88.13,88.12,88.12
USXUSD,20050808,020400,88.12,88.12,88.10,88.10
USXUSD,20050808,020500,88.10,88.10,88.09,88.09
USXUSD,20050808,020600,88.09,88.09,88.09,88.09
USXUSD,20050808,020700,88.09,88.09,88.09,88.09
USXUSD,20050808,020800,88.08,88.08,88.08,88.08
USXUSD,20050808,020900,88.07,88.08,88.07,88.08
USXUSD,20050808,021000,88.07,88.08,88.07,88.08
USXUSD,20050808,021100,88.07,88.08,88.07,88.08
USXUSD,20050808,021200,88.08,88.08,88.08,88.08
USXUSD,20050808,021300,88.08,88.08,88.08,88.08
USXUSD,20050808,021400,88.08,88.10,88.08,88.10
USXUSD,20050808,021500,88.09,88.10,88.09,88.10
USXUSD,20050808,021700,88.10,88.10,88.10,88.10
USXUSD,20050808,021800,88.11,88.11,88.11,88.11
USXUSD,20050808,021900,88.11,88.11,88.10,88.10
USXUSD,20050808,022000,88.10,88.10,88.09,88.10
USXUSD,20050808,022100,88.10,88.10,88.09,88.09
USXUSD,20050808,022200,88.09,88.09,88.09,88.09
USXUSD,20050808,022300,88.09,88.09,88.09,88.09
USXUSD,20050808,022400,88.09,88.09,88.09,88.09
USXUSD,20050808,022500,88.09,88.09,88.08,88.08
USXUSD,20050808,022600,88.08,88.08,88.08,88.08
USXUSD,20050808,022700,88.08,88.09,88.08,88.09
USXUSD,20050808,022800,88.09,88.09,88.09,88.09
USXUSD,20050808,023000,88.09,88.09,88.09,88.09
USXUSD,20050808,023100,88.09,88.09,88.09,88.09
USXUSD,20050808,023200,88.08,88.08,88.08,88.08
USXUSD,20050808,023300,88.08,88.08,88.08,88.08
USXUSD,20050808,023400,88.08,88.08,88.07,88.07
USXUSD,20050808,023500,88.07,88.07,88.07,88.07
USXUSD,20050808,023600,88.07,88.07,88.07,88.07
USXUSD,20050808,023700,88.07,88.07,88.07,88.07
USXUSD,20050808,023800,88.07,88.07,88.07,88.07
USXUSD,20050808,023900,88.07,88.07,88.07,88.07
USXUSD,20050808,024000,88.07,88.07,88.07,88.07
USXUSD,20050808,024100,88.07,88.07,88.07,88.07
USXUSD,20050808,024200,88.08,88.08,88.08,88.08
USXUSD,20050808,024300,88.08,88.08,88.08,88.08
USXUSD,20050808,024400,88.08,88.08,88.08,88.08
USXUSD,20050808,024500,88.09,88.09,88.09,88.09
USXUSD,20050808,024600,88.09,88.09,88.09,88.09
USXUSD,20050808,024700,88.09,88.10,88.09,88.10
USXUSD,20050808,024800,88.10,88.10,88.09,88.09
USXUSD,20050808,024900,88.09,88.09,88.09,88.09
USXUSD,20050808,025000,88.09,88.10,88.09,88.10
USXUSD,20050808,025100,88.10,88.10,88.10,88.10
USXUSD,20050808,025200,88.10,88.10,88.08,88.08
USXUSD,20050808,025300,88.08,88.08,88.08,88.08
USXUSD,20050808,025400,88.09,88.09,88.08,88.08
USXUSD,20050808,025500,88.08,88.08,88.08,88.08
USXUSD,20050808,025600,88.08,88.08,88.08,88.08
USXUSD,20050808,025700,88.08,88.08,88.08,88.08
USXUSD,20050808,025800,88.08,88.08,88.07,88.07
USXUSD,20050808,025900,88.07,88.08,88.07,88.08
USXUSD,20050808,030000,88.08,88.08,88.07,88.08
USXUSD,20050808,030100,88.08,88.08,88.08,88.08
USXUSD,20050808,030200,88.08,88.08,88.07,88.07
USXUSD,20050808,030300,88.08,88.08,88.07,88.07
USXUSD,20050808,030400,88.07,88.07,88.06,88.07
USXUSD,20050808,030500,88.07,88.07,88.07,88.07
USXUSD,20050808,030600,88.07,88.07,88.07,88.07
USXUSD,20050808,030700,88.07,88.07,88.07,88.07
USXUSD,20050808,030800,88.07,88.08,88.07,88.08
USXUSD,20050808,030900,88.08,88.08,88.08,88.08
USXUSD,20050808,031000,88.08,88.08,88.08,88.08
USXUSD,20050808,031100,88.08,88.08,88.07,88.07
USXUSD,20050808,031200,88.08,88.08,88.08,88.08
USXUSD,20050808,031300,88.08,88.09,88.08,88.09
USXUSD,20050808,031400,88.09,88.09,88.09,88.09
USXUSD,20050808,031500,88.10,88.10,88.10,88.10
USXUSD,20050808,031600,88.10,88.11,88.10,88.11
USXUSD,20050808,031700,88.11,88.11,88.11,88.11
USXUSD,20050808,031800,88.10,88.11,88.10,88.11
USXUSD,20050808,031900,88.11,88.12,88.11,88.12
USXUSD,20050808,032000,88.12,88.12,88.12,88.12
USXUSD,20050808,032100,88.13,88.13,88.13,88.13
USXUSD,20050808,032200,88.13,88.13,88.13,88.13
USXUSD,20050808,032300,88.13,88.13,88.13,88.13
USXUSD,20050808,032400,88.13,88.13,88.13,88.13
USXUSD,20050808,032500,88.14,88.14,88.14,88.14
USXUSD,20050808,032600,88.14,88.14,88.14,88.14
USXUSD,20050808,032700,88.14,88.14,88.14,88.14
USXUSD,20050808,032800,88.15,88.15,88.14,88.15
USXUSD,20050808,032900,88.15,88.15,88.14,88.14
USXUSD,20050808,033000,88.14,88.14,88.14,88.14
USXUSD,20050808,033100,88.14,88.14,88.13,88.13
USXUSD,20050808,033200,88.13,88.14,88.13,88.14
USXUSD,20050808,033300,88.14,88.14,88.14,88.14
USXUSD,20050808,033400,88.14,88.14,88.14,88.14
USXUSD,20050808,033500,88.14,88.14,88.14,88.14
USXUSD,20050808,033600,88.14,88.14,88.14,88.14
USXUSD,20050808,033700,88.14,88.15,88.14,88.15
USXUSD,20050808,033800,88.15,88.15,88.15,88.15
USXUSD,20050808,033900,88.15,88.15,88.15,88.15
USXUSD,20050808,034000,88.15,88.15,88.14,88.14
USXUSD,20050808,034100,88.14,88.14,88.13,88.13
USXUSD,20050808,034200,88.13,88.13,88.13,88.13
USXUSD,20050808,034300,88.13,88.13,88.12,88.13
USXUSD,20050808,034400,88.13,88.13,88.12,88.12
USXUSD,20050808,034500,88.12,88.13,88.12,88.13
USXUSD,20050808,034600,88.12,88.12,88.12,88.12
USXUSD,20050808,034700,88.12,88.12,88.12,88.12
USXUSD,20050808,034800,88.12,88.13,88.12,88.13
USXUSD,20050808,034900,88.13,88.13,88.13,88.13
USXUSD,20050808,035000,88.13,88.13,88.13,88.13
USXUSD,20050808,035100,88.13,88.13,88.13,88.13
USXUSD,20050808,035200,88.13,88.13,88.13,88.13
USXUSD,20050808,035300,88.13,88.13,88.13,88.13
USXUSD,20050808,035400,88.13,88.13,88.13,88.13
USXUSD,20050808,035500,88.13,88.13,88.13,88.13
USXUSD,20050808,035600,88.13,88.13,88.13,88.13
USXUSD,20050808,035700,88.13,88.13,88.13,88.13
USXUSD,20050808,035800,88.13,88.13,88.13,88.13
USXUSD,20050808,035900,88.13,88.13,88.13,88.13
USXUSD,20050808,040000,88.13,88.13,88.13,88.13
USXUSD,20050808,040100,88.13,88.13,88.12,88.12
USXUSD,20050808,040200,88.13,88.13,88.12,88.12
USXUSD,20050808,040300,88.11,88.11,88.11,88.11
USXUSD,20050808,040400,88.12,88.12,88.11,88.11
USXUSD,20050808,040500,88.11,88.11,88.11,88.11
USXUSD,20050808,040600,88.11,88.11,88.10,88.11
USXUSD,20050808,040700,88.10,88.10,88.10,88.10
USXUSD,20050808,040800,88.10,88.10,88.09,88.10
USXUSD,20050808,040900,88.09,88.09,88.09,88.09
USXUSD,20050808,041000,88.10,88.10,88.09,88.09
USXUSD,20050808,041100,88.10,88.10,88.10,88.10
USXUSD,20050808,041200,88.10,88.10,88.10,88.10
USXUSD,20050808,041300,88.10,88.10,88.10,88.10
USXUSD,20050808,041400,88.10,88.10,88.10,88.10
USXUSD,20050808,041500,88.10,88.10,88.10,88.10
USXUSD,20050808,041600,88.10,88.10,88.10,88.10
USXUSD,20050808,041700,88.10,88.10,88.10,88.10
USXUSD,20050808,041800,88.11,88.11,88.10,88.10
USXUSD,20050808,041900,88.11,88.11,88.11,88.11
USXUSD,20050808,042000,88.11,88.11,88.11,88.11
USXUSD,20050808,042100,88.11,88.12,88.11,88.12
USXUSD,20050808,042200,88.12,88.12,88.12,88.12
USXUSD,20050808,042300,88.12,88.12,88.12,88.12
USXUSD,20050808,042500,88.12,88.12,88.12,88.12
USXUSD,20050808,042600,88.12,88.12,88.12,88.12
USXUSD,20050808,042700,88.12,88.12,88.12,88.12
USXUSD,20050808,042800,88.12,88.12,88.12,88.12
USXUSD,20050808,042900,88.12,88.12,88.12,88.12
USXUSD,20050808,043000,88.12,88.12,88.12,88.12
USXUSD,20050808,043100,88.12,88.12,88.12,88.12
USXUSD,20050808,043300,88.12,88.12,88.12,88.12
USXUSD,20050808,043400,88.12,88.12,88.12,88.12
USXUSD,20050808,043500,88.12,88.12,88.12,88.12
USXUSD,20050808,043600,88.12,88.12,88.12,88.12
USXUSD,20050808,043700,88.12,88.12,88.12,88.12
USXUSD,20050808,043800,88.12,88.12,88.12,88.12
USXUSD,20050808,043900,88.12,88.12,88.12,88.12
USXUSD,20050808,044000,88.12,88.12,88.12,88.12
USXUSD,20050808,044100,88.12,88.12,88.12,88.12
USXUSD,20050808,044200,88.12,88.12,88.12,88.12
USXUSD,20050808,044400,88.13,88.13,88.13,88.13
USXUSD,20050808,044500,88.13,88.13,88.13,88.13
USXUSD,20050808,044600,88.13,88.13,88.13,88.13
USXUSD,20050808,044700,88.13,88.13,88.13,88.13
USXUSD,20050808,044800,88.13,88.13,88.13,88.13
USXUSD,20050808,044900,88.13,88.13,88.12,88.12
USXUSD,20050808,045000,88.12,88.12,88.12,88.12
USXUSD,20050808,045100,88.12,88.12,88.11,88.11
USXUSD,20050808,045200,88.11,88.12,88.11,88.11
USXUSD,20050808,045300,88.11,88.11,88.10,88.10
USXUSD,20050808,045400,88.10,88.10,88.10,88.10
USXUSD,20050808,045500,88.10,88.10,88.10,88.10
USXUSD,20050808,045600,88.10,88.10,88.10,88.10
USXUSD,20050808,045700,88.11,88.11,88.10,88.11
USXUSD,20050808,045800,88.11,88.11,88.10,88.10
USXUSD,20050808,045900,88.10,88.10,88.10,88.10
USXUSD,20050808,050000,88.11,88.13,88.11,88.13
USXUSD,20050808,050100,88.13,88.15,88.12,88.15
USXUSD,20050808,050200,88.14,88.14,88.14,88.14
USXUSD,20050808,050300,88.14,88.14,88.14,88.14
USXUSD,20050808,050400,88.14,88.14,88.14,88.14
USXUSD,20050808,050500,88.14,88.14,88.14,88.14
USXUSD,20050808,050600,88.14,88.14,88.13,88.13
USXUSD,20050808,050700,88.13,88.13,88.13,88.13
USXUSD,20050808,050800,88.13,88.13,88.12,88.12
USXUSD,20050808,050900,88.12,88.12,88.12,88.12
USXUSD,20050808,051000,88.12,88.13,88.12,88.13
USXUSD,20050808,051100,88.13,88.13,88.12,88.12
USXUSD,20050808,051200,88.12,88.12,88.12,88.12
USXUSD,20050808,051300,88.12,88.12,88.12,88.12
USXUSD,20050808,051400,88.12,88.12,88.12,88.12
USXUSD,20050808,051500,88.12,88.12,88.12,88.12
USXUSD,20050808,051600,88.12,88.12,88.12,88.12
USXUSD,20050808,051700,88.12,88.13,88.12,88.13
USXUSD,20050808,051800,88.13,88.13,88.13,88.13
USXUSD,20050808,051900,88.13,88.13,88.13,88.13
USXUSD,20050808,052000,88.13,88.14,88.13,88.14
USXUSD,20050808,052100,88.14,88.14,88.14,88.14
USXUSD,20050808,052200,88.14,88.15,88.14,88.15
USXUSD,20050808,052300,88.15,88.15,88.14,88.14
USXUSD,20050808,052400,88.14,88.14,88.14,88.14
USXUSD,20050808,052500,88.14,88.15,88.14,88.14
USXUSD,20050808,052600,88.14,88.14,88.13,88.13
USXUSD,20050808,052700,88.13,88.13,88.13,88.13
USXUSD,20050808,052800,88.13,88.13,88.13,88.13
USXUSD,20050808,052900,88.13,88.13,88.13,88.13
USXUSD,20050808,053000,88.13,88.13,88.13,88.13
USXUSD,20050808,053100,88.13,88.13,88.13,88.13
USXUSD,20050808,053200,88.13,88.13,88.13,88.13
USXUSD,20050808,053300,88.13,88.13,88.13,88.13
USXUSD,20050808,053400,88.13,88.13,88.13,88.13
USXUSD,20050808,053500,88.12,88.13,88.12,88.13
USXUSD,20050808,053600,88.13,88.13,88.12,88.13
USXUSD,20050808,053700,88.13,88.13,88.13,88.13
USXUSD,20050808,053800,88.13,88.13,88.12,88.12
USXUSD,20050808,053900,88.12,88.12,88.12,88.12
USXUSD,20050808,054000,88.12,88.12,88.12,88.12
USXUSD,20050808,054100,88.12,88.12,88.12,88.12
USXUSD,20050808,054200,88.12,88.12,88.12,88.12
USXUSD,20050808,054300,88.12,88.12,88.12,88.12
USXUSD,20050808,054400,88.11,88.12,88.11,88.11
USXUSD,20050808,054500,88.11,88.11,88.11,88.11
USXUSD,20050808,054600,88.11,88.12,88.11,88.12
USXUSD,20050808,054700,88.12,88.12,88.12,88.12
USXUSD,20050808,054800,88.12,88.12,88.12,88.12
USXUSD,20050808,054900,88.12,88.13,88.12,88.13
USXUSD,20050808,055000,88.12,88.13,88.12,88.13
USXUSD,20050808,055100,88.13,88.13,88.13,88.13
USXUSD,20050808,055200,88.14,88.14,88.14,88.14
USXUSD,20050808,055300,88.14,88.14,88.14,88.14
USXUSD,20050808,055500,88.14,88.14,88.14,88.14
USXUSD,20050808,055600,88.14,88.14,88.14,88.14
USXUSD,20050808,055700,88.14,88.14,88.13,88.13
USXUSD,20050808,055800,88.13,88.14,88.13,88.14
USXUSD,20050808,055900,88.14,88.14,88.14,88.14
USXUSD,20050808,060000,88.13,88.13,88.13,88.13
USXUSD,20050808,060100,88.13,88.14,88.13,88.14
USXUSD,20050808,060200,88.14,88.14,88.14,88.14
USXUSD,20050808,060300,88.14,88.14,88.14,88.14
USXUSD,20050808,060500,88.14,88.14,88.13,88.13
USXUSD,20050808,060600,88.14,88.14,88.14,88.14
USXUSD,20050808,060700,88.14,88.14,88.14,88.14
USXUSD,20050808,060800,88.14,88.14,88.14,88.14
USXUSD,20050808,060900,88.14,88.14,88.13,88.13
USXUSD,20050808,061000,88.13,88.13,88.13,88.13
USXUSD,20050808,061100,88.13,88.13,88.13,88.13
USXUSD,20050808,061200,88.13,88.13,88.13,88.13
USXUSD,20050808,061300,88.13,88.13,88.12,88.12
USXUSD,20050808,061400,88.12,88.12,88.12,88.12
USXUSD,20050808,061500,88.12,88.12,88.11,88.11
USXUSD,20050808,061600,88.11,88.11,88.09,88.09
USXUSD,20050808,061700,88.09,88.09,88.08,88.09
USXUSD,20050808,061800,88.09,88.09,88.07,88.07
USXUSD,20050808,061900,88.07,88.07,88.05,88.05
USXUSD,20050808,062000,88.05,88.06,88.05,88.06
USXUSD,20050808,062100,88.06,88.06,88.06,88.06
USXUSD,20050808,062200,88.06,88.06,88.05,88.05
USXUSD,20050808,062300,88.05,88.05,88.05,88.05
USXUSD,20050808,062400,88.06,88.07,88.06,88.07
USXUSD,20050808,062500,88.07,88.07,88.06,88.06
USXUSD,20050808,062600,88.06,88.06,88.06,88.06
USXUSD,20050808,062700,88.05,88.06,88.05,88.06
USXUSD,20050808,062800,88.06,88.07,88.06,88.07
USXUSD,20050808,062900,88.07,88.08,88.07,88.08
USXUSD,20050808,063000,88.08,88.08,88.08,88.08
USXUSD,20050808,063100,88.08,88.09,88.08,88.09
USXUSD,20050808,063200,88.09,88.10,88.09,88.10
USXUSD,20050808,063300,88.10,88.11,88.10,88.11
USXUSD,20050808,063400,88.11,88.11,88.11,88.11
USXUSD,20050808,063500,88.11,88.11,88.10,88.11
USXUSD,20050808,063600,88.10,88.11,88.10,88.11
USXUSD,20050808,063700,88.11,88.12,88.10,88.10
USXUSD,20050808,063800,88.10,88.10,88.10,88.10
USXUSD,20050808,063900,88.10,88.17,88.09,88.17
USXUSD,20050808,064000,88.16,88.16,88.15,88.15
USXUSD,20050808,064100,88.15,88.18,88.15,88.18
USXUSD,20050808,064200,88.18,88.18,88.14,88.14
USXUSD,20050808,064300,88.14,88.14,88.12,88.14
USXUSD,20050808,064400,88.15,88.16,88.15,88.16
USXUSD,20050808,064500,88.16,88.17,88.16,88.16
USXUSD,20050808,064600,88.14,88.14,88.10,88.12
USXUSD,20050808,064700,88.12,88.12,88.11,88.11
USXUSD,20050808,064800,88.11,88.12,88.11,88.12
USXUSD,20050808,064900,88.12,88.12,88.12,88.12
USXUSD,20050808,065000,88.12,88.12,88.11,88.11
USXUSD,20050808,065100,88.11,88.11,88.09,88.09
USXUSD,20050808,065200,88.09,88.11,88.09,88.11
USXUSD,20050808,065300,88.11,88.11,88.11,88.11
USXUSD,20050808,065400,88.11,88.12,88.11,88.12
USXUSD,20050808,065500,88.12,88.12,88.10,88.11
USXUSD,20050808,065600,88.11,88.11,88.11,88.11
USXUSD,20050808,065700,88.10,88.11,88.10,88.11
USXUSD,20050808,065800,88.11,88.12,88.11,88.12
USXUSD,20050808,065900,88.12,88.12,88.11,88.11
USXUSD,20050808,070000,88.13,88.13,88.12,88.13
USXUSD,20050808,070100,88.13,88.13,88.12,88.12
USXUSD,20050808,070200,88.13,88.13,88.13,88.13
USXUSD,20050808,070300,88.14,88.14,88.14,88.14
USXUSD,20050808,070400,88.15,88.15,88.15,88.15
USXUSD,20050808,070500,88.15,88.15,88.15,88.15
USXUSD,20050808,070600,88.15,88.17,88.15,88.17
USXUSD,20050808,070700,88.17,88.18,88.17,88.17
USXUSD,20050808,070800,88.17,88.18,88.17,88.18
USXUSD,20050808,070900,88.18,88.20,88.18,88.20
USXUSD,20050808,071000,88.20,88.21,88.20,88.21
USXUSD,20050808,071100,88.21,88.21,88.21,88.21
USXUSD,20050808,071200,88.21,88.21,88.21,88.21
USXUSD,20050808,071300,88.21,88.21,88.20,88.20
USXUSD,20050808,071400,88.19,88.19,88.19,88.19
USXUSD,20050808,071500,88.19,88.19,88.19,88.19
USXUSD,20050808,071600,88.19,88.19,88.19,88.19
USXUSD,20050808,071700,88.20,88.20,88.19,88.20
USXUSD,20050808,071800,88.19,88.20,88.19,88.20
USXUSD,20050808,071900,88.20,88.20,88.20,88.20
USXUSD,20050808,072000,88.20,88.20,88.20,88.20
USXUSD,20050808,072100,88.20,88.20,88.20,88.20
USXUSD,20050808,072200,88.21,88.22,88.21,88.22
USXUSD,20050808,072300,88.22,88.24,88.22,88.24
USXUSD,20050808,072400,88.24,88.24,88.23,88.23
USXUSD,20050808,072500,88.23,88.24,88.23,88.24
USXUSD,20050808,072600,88.24,88.24,88.23,88.23
USXUSD,20050808,072700,88.23,88.23,88.22,88.22
USXUSD,20050808,072800,88.21,88.21,88.20,88.20
USXUSD,20050808,072900,88.20,88.20,88.19,88.19
USXUSD,20050808,073000,88.19,88.20,88.19,88.20
USXUSD,20050808,073100,88.20,88.20,88.19,88.19
USXUSD,20050808,073200,88.19,88.19,88.19,88.19
USXUSD,20050808,073300,88.19,88.19,88.19,88.19
USXUSD,20050808,073400,88.19,88.19,88.19,88.19
USXUSD,20050808,073500,88.19,88.19,88.18,88.18
USXUSD,20050808,073600,88.18,88.18,88.18,88.18
USXUSD,20050808,073700,88.18,88.18,88.17,88.18
USXUSD,20050808,073800,88.18,88.18,88.18,88.18
USXUSD,20050808,073900,88.18,88.18,88.18,88.18
USXUSD,20050808,074000,88.17,88.17,88.17,88.17
USXUSD,20050808,074100,88.16,88.17,88.16,88.17
USXUSD,20050808,074200,88.17,88.17,88.17,88.17
USXUSD,20050808,074300,88.17,88.17,88.17,88.17
USXUSD,20050808,074400,88.18,88.18,88.18,88.18
USXUSD,20050808,074500,88.18,88.18,88.17,88.17
USXUSD,20050808,074600,88.17,88.17,88.17,88.17
USXUSD,20050808,074700,88.17,88.17,88.17,88.17
USXUSD,20050808,074800,88.17,88.17,88.15,88.15
USXUSD,20050808,074900,88.15,88.15,88.14,88.14
USXUSD,20050808,075000,88.14,88.15,88.13,88.15
USXUSD,20050808,075100,88.15,88.16,88.15,88.16
USXUSD,20050808,075200,88.16,88.16,88.16,88.16
USXUSD,20050808,075300,88.16,88.17,88.16,88.17
USXUSD,20050808,075400,88.17,88.18,88.17,88.18
USXUSD,20050808,075500,88.18,88.18,88.18,88.18
USXUSD,20050808,075600,88.18,88.18,88.18,88.18
USXUSD,20050808,075700,88.18,88.18,88.18,88.18
USXUSD,20050808,075800,88.18,88.18,88.18,88.18
USXUSD,20050808,075900,88.18,88.18,88.18,88.18
USXUSD,20050808,080000,88.18,88.18,88.16,88.16
USXUSD,20050808,080100,88.16,88.16,88.15,88.16
USXUSD,20050808,080200,88.16,88.16,88.15,88.16
USXUSD,20050808,080300,88.16,88.16,88.15,88.15
USXUSD,20050808,080400,88.15,88.16,88.15,88.16
USXUSD,20050808,080500,88.16,88.17,88.16,88.17
USXUSD,20050808,080600,88.17,88.19,88.17,88.19
USXUSD,20050808,080700,88.19,88.19,88.18,88.18
USXUSD,20050808,080800,88.18,88.19,88.18,88.19
USXUSD,20050808,080900,88.19,88.19,88.19,88.19
USXUSD,20050808,081100,88.20,88.20,88.20,88.20
USXUSD,20050808,081200,88.19,88.19,88.18,88.19
USXUSD,20050808,081300,88.19,88.21,88.19,88.21
USXUSD,20050808,081400,88.21,88.21,88.20,88.20
USXUSD,20050808,081500,88.20,88.20,88.18,88.18
USXUSD,20050808,081600,88.17,88.18,88.17,88.18
USXUSD,20050808,081700,88.18,88.18,88.17,88.17
USXUSD,20050808,081800,88.17,88.18,88.17,88.18
USXUSD,20050808,081900,88.18,88.21,88.18,88.21
USXUSD,20050808,082000,88.21,88.21,88.20,88.20
USXUSD,20050808,082100,88.19,88.20,88.19,88.20
USXUSD,20050808,082200,88.20,88.20,88.19,88.20
USXUSD,20050808,082300,88.20,88.20,88.19,88.19
USXUSD,20050808,082400,88.19,88.19,88.18,88.18
USXUSD,20050808,082500,88.18,88.18,88.18,88.18
USXUSD,20050808,082600,88.18,88.19,88.18,88.19
USXUSD,20050808,082700,88.19,88.19,88.19,88.19
USXUSD,20050808,082800,88.19,88.19,88.18,88.19
USXUSD,20050808,082900,88.19,88.19,88.18,88.18
USXUSD,20050808,083000,88.18,88.18,88.16,88.17
USXUSD,20050808,083100,88.17,88.17,88.16,88.16
USXUSD,20050808,083200,88.16,88.16,88.16,88.16
USXUSD,20050808,083300,88.16,88.16,88.16,88.16
USXUSD,20050808,083400,88.18,88.18,88.18,88.18
USXUSD,20050808,083500,88.18,88.18,88.17,88.17
USXUSD,20050808,083600,88.17,88.17,88.17,88.17
USXUSD,20050808,083700,88.17,88.17,88.16,88.16
USXUSD,20050808,083800,88.17,88.17,88.16,88.16
USXUSD,20050808,083900,88.16,88.17,88.16,88.17
USXUSD,20050808,084000,88.16,88.16,88.16,88.16
USXUSD,20050808,084100,88.16,88.16,88.16,88.16
USXUSD,20050808,084200,88.16,88.16,88.16,88.16
USXUSD,20050808,084300,88.16,88.16,88.15,88.16
USXUSD,20050808,084500,88.17,88.19,88.17,88.19
USXUSD,20050808,084600,88.17,88.17,88.17,88.17
USXUSD,20050808,084700,88.17,88.18,88.17,88.18
USXUSD,20050808,084800,88.18,88.18,88.18,88.18
USXUSD,20050808,084900,88.17,88.17,88.17,88.17
USXUSD,20050808,085000,88.17,88.17,88.15,88.15
USXUSD,20050808,085100,88.15,88.16,88.14,88.15
USXUSD,20050808,085200,88.15,88.16,88.15,88.16
USXUSD,20050808,085300,88.17,88.17,88.16,88.16
USXUSD,20050808,085400,88.17,88.17,88.16,88.17
USXUSD,20050808,085500,88.17,88.17,88.16,88.16
USXUSD,20050808,085600,88.15,88.16,88.15,88.16
USXUSD,20050808,085700,88.17,88.17,88.16,88.16
USXUSD,20050808,085800,88.16,88.16,88.15,88.15
USXUSD,20050808,085900,88.15,88.15,88.13,88.13
USXUSD,20050808,090000,88.13,88.14,88.13,88.13
USXUSD,20050808,090100,88.12,88.12,88.11,88.12
USXUSD,20050808,090200,88.12,88.12,88.12,88.12
USXUSD,20050808,090300,88.12,88.12,88.12,88.12
USXUSD,20050808,090400,88.12,88.13,88.12,88.12
USXUSD,20050808,090500,88.11,88.11,88.09,88.09
USXUSD,20050808,090600,88.08,88.09,88.08,88.09
USXUSD,20050808,090700,88.09,88.09,88.07,88.07
USXUSD,20050808,090800,88.07,88.07,88.06,88.06
USXUSD,20050808,090900,88.06,88.07,88.05,88.07
USXUSD,20050808,091000,88.07,88.08,88.07,88.07
USXUSD,20050808,091100,88.07,88.07,88.05,88.05
USXUSD,20050808,091200,88.05,88.05,88.03,88.03
USXUSD,20050808,091300,88.03,88.04,88.03,88.04
USXUSD,20050808,091400,88.04,88.05,88.04,88.05
USXUSD,20050808,091500,88.05,88.05,88.04,88.05
USXUSD,20050808,091600,88.05,88.06,88.05,88.05
USXUSD,20050808,091700,88.05,88.05,88.03,88.04
USXUSD,20050808,091800,88.04,88.04,88.03,88.03
USXUSD,20050808,091900,88.03,88.04,88.03,88.03
USXUSD,20050808,092000,88.03,88.03,88.03,88.03
USXUSD,20050808,092100,88.03,88.03,88.03,88.03
USXUSD,20050808,092200,88.03,88.04,88.03,88.04
USXUSD,20050808,092300,88.04,88.04,88.03,88.04
USXUSD,20050808,092400,88.04,88.04,88.03,88.03
USXUSD,20050808,092500,88.04,88.04,88.04,88.04
USXUSD,20050808,092600,88.04,88.04,88.04,88.04
USXUSD,20050808,092700,88.04,88.04,88.03,88.03
USXUSD,20050808,092800,88.03,88.03,88.03,88.03
USXUSD,20050808,092900,88.03,88.03,88.03,88.03
USXUSD,20050808,093000,88.03,88.03,88.00,88.00
USXUSD,20050808,093100,87.99,87.99,87.97,87.97
USXUSD,20050808,093200,87.97,87.97,87.97,87.97
USXUSD,20050808,093300,87.97,87.97,87.96,87.97
USXUSD,20050808,093400,87.96,87.97,87.96,87.96
USXUSD,20050808,093500,87.96,87.96,87.95,87.95
USXUSD,20050808,093600,87.96,87.96,87.95,87.95
USXUSD,20050808,093700,87.96,87.97,87.96,87.96
USXUSD,20050808,093800,87.96,87.96,87.96,87.96
USXUSD,20050808,093900,87.96,87.97,87.96,87.96
USXUSD,20050808,094000,87.96,87.97,87.96,87.97
USXUSD,20050808,094100,87.97,87.97,87.97,87.97
USXUSD,20050808,094200,87.97,87.97,87.94,87.94
USXUSD,20050808,094300,87.94,87.94,87.93,87.93
USXUSD,20050808,094400,87.92,87.92,87.91,87.91
USXUSD,20050808,094500,87.91,87.91,87.91,87.91
USXUSD,20050808,094600,87.91,87.91,87.91,87.91
USXUSD,20050808,094700,87.92,87.92,87.92,87.92
USXUSD,20050808,094800,87.92,87.93,87.92,87.92
USXUSD,20050808,094900,87.92,87.92,87.88,87.88
USXUSD,20050808,095000,87.88,87.89,87.88,87.89
USXUSD,20050808,095100,87.88,87.88,87.87,87.88
USXUSD,20050808,095200,87.87,87.88,87.87,87.88
USXUSD,20050808,095300,87.90,87.90,87.89,87.89
USXUSD,20050808,095400,87.89,87.89,87.88,87.89
USXUSD,20050808,095500,87.89,87.89,87.88,87.89
USXUSD,20050808,095600,87.89,87.89,87.88,87.88
USXUSD,20050808,095700,87.88,87.88,87.87,87.88
USXUSD,20050808,095800,87.88,87.90,87.88,87.90
USXUSD,20050808,095900,87.90,87.90,87.89,87.89
USXUSD,20050808,100000,87.89,87.90,87.89,87.89
USXUSD,20050808,100100,87.90,87.91,87.90,87.90
USXUSD,20050808,100200,87.91,87.92,87.91,87.92
USXUSD,20050808,100300,87.91,87.92,87.91,87.92
USXUSD,20050808,100400,87.92,87.92,87.92,87.92
USXUSD,20050808,100500,87.92,87.94,87.92,87.93
USXUSD,20050808,100600,87.93,87.93,87.92,87.93
USXUSD,20050808,100700,87.93,87.93,87.91,87.91
USXUSD,20050808,100800,87.91,87.91,87.91,87.91
USXUSD,20050808,100900,87.91,87.92,87.91,87.92
USXUSD,20050808,101000,87.93,87.93,87.93,87.93
USXUSD,20050808,101100,87.93,87.93,87.93,87.93
USXUSD,20050808,101200,87.93,87.94,87.93,87.94
USXUSD,20050808,101300,87.94,87.94,87.94,87.94
USXUSD,20050808,101400,87.94,87.95,87.94,87.95
USXUSD,20050808,101500,87.95,87.96,87.95,87.96
USXUSD,20050808,101600,87.96,87.97,87.95,87.95
USXUSD,20050808,101700,87.94,87.94,87.93,87.93
USXUSD,20050808,101800,87.93,87.94,87.93,87.93
USXUSD,20050808,101900,87.94,87.94,87.93,87.93
USXUSD,20050808,102000,87.93,87.93,87.93,87.93
USXUSD,20050808,102100,87.93,87.93,87.93,87.93
USXUSD,20050808,102200,87.93,87.93,87.93,87.93
USXUSD,20050808,102300,87.93,87.93,87.92,87.93
USXUSD,20050808,102400,87.93,87.94,87.93,87.94
USXUSD,20050808,102500,87.95,87.95,87.94,87.95
USXUSD,20050808,102600,87.94,87.94,87.94,87.94
USXUSD,20050808,102700,87.94,87.94,87.93,87.93
USXUSD,20050808,102800,87.93,87.93,87.93,87.93
USXUSD,20050808,102900,87.93,87.93,87.93,87.93
USXUSD,20050808,103000,87.93,87.94,87.93,87.94
USXUSD,20050808,103100,87.94,87.94,87.90,87.90
USXUSD,20050808,103200,87.90,87.90,87.89,87.89
USXUSD,20050808,103300,87.89,87.89,87.89,87.89
USXUSD,20050808,103400,87.89,87.89,87.88,87.89
USXUSD,20050808,103500,87.89,87.91,87.88,87.90
USXUSD,20050808,103600,87.91,87.93,87.91,87.92
USXUSD,20050808,103700,87.92,87.92,87.90,87.90
USXUSD,20050808,103800,87.89,87.91,87.89,87.91
USXUSD,20050808,103900,87.90,87.90,87.88,87.88
USXUSD,20050808,104000,87.88,87.89,87.88,87.89
USXUSD,20050808,104100,87.89,87.89,87.87,87.87
USXUSD,20050808,104200,87.87,87.87,87.86,87.86
USXUSD,20050808,104300,87.86,87.86,87.85,87.85
USXUSD,20050808,104400,87.85,87.85,87.83,87.84
USXUSD,20050808,104500,87.84,87.84,87.83,87.84
USXUSD,20050808,104600,87.83,87.84,87.83,87.84
USXUSD,20050808,104700,87.83,87.84,87.83,87.84
USXUSD,20050808,104800,87.84,87.84,87.84,87.84
USXUSD,20050808,104900,87.84,87.84,87.83,87.83
USXUSD,20050808,105000,87.83,87.84,87.83,87.84
USXUSD,20050808,105100,87.84,87.84,87.84,87.84
USXUSD,20050808,105200,87.84,87.84,87.83,87.84
USXUSD,20050808,105300,87.84,87.85,87.84,87.85
USXUSD,20050808,105400,87.85,87.85,87.84,87.85
USXUSD,20050808,105500,87.85,87.85,87.84,87.84
USXUSD,20050808,105600,87.85,87.85,87.84,87.84
USXUSD,20050808,105700,87.84,87.84,87.83,87.83
USXUSD,20050808,105800,87.83,87.85,87.83,87.84
USXUSD,20050808,105900,87.84,87.85,87.84,87.84
USXUSD,20050808,110000,87.84,87.85,87.84,87.85
USXUSD,20050808,110100,87.85,87.85,87.84,87.84
USXUSD,20050808,110200,87.83,87.83,87.83,87.83
USXUSD,20050808,110300,87.83,87.84,87.83,87.84
USXUSD,20050808,110400,87.84,87.84,87.82,87.82
USXUSD,20050808,110500,87.82,87.82,87.81,87.82
USXUSD,20050808,110600,87.81,87.82,87.81,87.82
USXUSD,20050808,110700,87.82,87.83,87.82,87.83
USXUSD,20050808,110800,87.82,87.83,87.79,87.79
USXUSD,20050808,110900,87.79,87.79,87.77,87.78
USXUSD,20050808,111000,87.77,87.77,87.76,87.77
USXUSD,20050808,111100,87.77,87.77,87.76,87.77
USXUSD,20050808,111200,87.76,87.78,87.76,87.78
USXUSD,20050808,111300,87.78,87.78,87.76,87.76
USXUSD,20050808,111400,87.76,87.77,87.76,87.77
USXUSD,20050808,111500,87.77,87.77,87.76,87.77
USXUSD,20050808,111600,87.77,87.77,87.75,87.75
USXUSD,20050808,111700,87.75,87.76,87.74,87.74
USXUSD,20050808,111800,87.74,87.75,87.74,87.75
USXUSD,20050808,111900,87.75,87.76,87.75,87.76
USXUSD,20050808,112000,87.76,87.78,87.76,87.78
USXUSD,20050808,112100,87.78,87.78,87.77,87.78
USXUSD,20050808,112200,87.78,87.78,87.78,87.78
USXUSD,20050808,112300,87.78,87.79,87.78,87.78
USXUSD,20050808,112400,87.79,87.79,87.79,87.79
USXUSD,20050808,112500,87.79,87.79,87.78,87.78
USXUSD,20050808,112600,87.78,87.79,87.78,87.79
USXUSD,20050808,112700,87.79,87.79,87.78,87.78
USXUSD,20050808,112800,87.78,87.78,87.77,87.77
USXUSD,20050808,112900,87.77,87.77,87.75,87.75
USXUSD,20050808,113000,87.76,87.76,87.75,87.75
USXUSD,20050808,113100,87.75,87.75,87.74,87.74
USXUSD,20050808,113200,87.75,87.75,87.74,87.74
USXUSD,20050808,113300,87.74,87.74,87.72,87.72
USXUSD,20050808,113400,87.72,87.74,87.72,87.74
USXUSD,20050808,113500,87.74,87.74,87.73,87.73
USXUSD,20050808,113600,87.74,87.74,87.72,87.72
USXUSD,20050808,113700,87.71,87.71,87.71,87.71
USXUSD,20050808,113800,87.71,87.71,87.70,87.70
USXUSD,20050808,113900,87.70,87.72,87.70,87.71
USXUSD,20050808,114000,87.72,87.72,87.71,87.72
USXUSD,20050808,114100,87.72,87.72,87.71,87.71
USXUSD,20050808,114200,87.71,87.72,87.71,87.72
USXUSD,20050808,114400,87.71,87.71,87.70,87.70
USXUSD,20050808,114500,87.70,87.70,87.70,87.70
USXUSD,20050808,114600,87.70,87.70,87.69,87.69
USXUSD,20050808,114700,87.69,87.69,87.69,87.69
USXUSD,20050808,114800,87.69,87.70,87.69,87.70
USXUSD,20050808,114900,87.70,87.71,87.70,87.71
USXUSD,20050808,115000,87.71,87.72,87.71,87.71
USXUSD,20050808,115100,87.71,87.71,87.70,87.71
USXUSD,20050808,115200,87.71,87.71,87.70,87.71
USXUSD,20050808,115300,87.71,87.72,87.71,87.72
USXUSD,20050808,115400,87.72,87.72,87.71,87.71
USXUSD,20050808,115500,87.71,87.72,87.71,87.72
USXUSD,20050808,115600,87.72,87.72,87.71,87.72
USXUSD,20050808,115700,87.73,87.73,87.72,87.72
USXUSD,20050808,115800,87.72,87.74,87.72,87.74
USXUSD,20050808,115900,87.73,87.74,87.73,87.73
USXUSD,20050808,120000,87.73,87.73,87.72,87.73
USXUSD,20050808,120100,87.73,87.73,87.71,87.71
USXUSD,20050808,120200,87.70,87.71,87.70,87.70
USXUSD,20050808,120300,87.70,87.71,87.70,87.70
USXUSD,20050808,120400,87.70,87.70,87.70,87.70
USXUSD,20050808,120500,87.71,87.71,87.71,87.71
USXUSD,20050808,120600,87.71,87.71,87.70,87.71
USXUSD,20050808,120700,87.71,87.72,87.71,87.72
USXUSD,20050808,120800,87.72,87.72,87.72,87.72
USXUSD,20050808,120900,87.72,87.73,87.72,87.73
USXUSD,20050808,121000,87.73,87.74,87.73,87.73
USXUSD,20050808,121100,87.73,87.73,87.73,87.73
USXUSD,20050808,121200,87.73,87.74,87.73,87.73
USXUSD,20050808,121300,87.74,87.74,87.73,87.74
USXUSD,20050808,121400,87.74,87.74,87.74,87.74
USXUSD,20050808,121500,87.74,87.74,87.74,87.74
USXUSD,20050808,121600,87.74,87.75,87.74,87.74
USXUSD,20050808,121700,87.75,87.75,87.74,87.74
USXUSD,20050808,121800,87.74,87.74,87.72,87.72
USXUSD,20050808,121900,87.72,87.73,87.72,87.72
USXUSD,20050808,122000,87.72,87.73,87.72,87.73
USXUSD,20050808,122100,87.72,87.72,87.72,87.72
USXUSD,20050808,122200,87.72,87.72,87.72,87.72
USXUSD,20050808,122300,87.72,87.72,87.71,87.72
USXUSD,20050808,122400,87.72,87.72,87.72,87.72
USXUSD,20050808,122500,87.72,87.73,87.72,87.73
USXUSD,20050808,122600,87.72,87.73,87.72,87.73
USXUSD,20050808,122700,87.73,87.73,87.72,87.72
USXUSD,20050808,122800,87.72,87.72,87.72,87.72
USXUSD,20050808,122900,87.72,87.72,87.72,87.72
USXUSD,20050808,123000,87.72,87.73,87.72,87.72
USXUSD,20050808,123100,87.72,87.73,87.71,87.71
USXUSD,20050808,123200,87.71,87.72,87.71,87.71
USXUSD,20050808,123300,87.72,87.72,87.72,87.72
USXUSD,20050808,123400,87.72,87.73,87.72,87.73
USXUSD,20050808,123500,87.73,87.74,87.72,87.73
USXUSD,20050808,123600,87.73,87.73,87.72,87.72
USXUSD,20050808,123700,87.71,87.72,87.71,87.71
USXUSD,20050808,123800,87.71,87.72,87.71,87.71
USXUSD,20050808,123900,87.71,87.71,87.70,87.70
USXUSD,20050808,124000,87.70,87.70,87.69,87.69
USXUSD,20050808,124100,87.69,87.70,87.69,87.70
USXUSD,20050808,124200,87.70,87.70,87.69,87.69
USXUSD,20050808,124300,87.69,87.69,87.68,87.68
USXUSD,20050808,124400,87.68,87.69,87.68,87.69
USXUSD,20050808,124500,87.69,87.70,87.69,87.70
USXUSD,20050808,124600,87.70,87.70,87.70,87.70
USXUSD,20050808,124700,87.69,87.70,87.69,87.69
USXUSD,20050808,124800,87.69,87.70,87.69,87.70
USXUSD,20050808,124900,87.70,87.72,87.70,87.72
USXUSD,20050808,125000,87.72,87.72,87.72,87.72
USXUSD,20050808,125100,87.72,87.72,87.71,87.71
USXUSD,20050808,125200,87.71,87.72,87.71,87.72
USXUSD,20050808,125300,87.72,87.74,87.72,87.74
USXUSD,20050808,125400,87.74,87.74,87.74,87.74
USXUSD,20050808,125500,87.74,87.74,87.73,87.73
USXUSD,20050808,125600,87.73,87.74,87.73,87.74
USXUSD,20050808,125700,87.74,87.75,87.74,87.75
USXUSD,20050808,125800,87.76,87.77,87.76,87.77
USXUSD,20050808,125900,87.77,87.77,87.76,87.77
USXUSD,20050808,130000,87.77,87.78,87.77,87.78
USXUSD,20050808,130100,87.77,87.77,87.76,87.76
USXUSD,20050808,130200,87.76,87.76,87.75,87.75
USXUSD,20050808,130300,87.75,87.76,87.74,87.76
USXUSD,20050808,130400,87.75,87.76,87.75,87.76
USXUSD,20050808,130500,87.76,87.76,87.75,87.75
USXUSD,20050808,130600,87.75,87.76,87.75,87.76
USXUSD,20050808,130700,87.76,87.77,87.76,87.77
USXUSD,20050808,130900,87.77,87.77,87.77,87.77
USXUSD,20050808,131000,87.77,87.77,87.77,87.77
USXUSD,20050808,131100,87.77,87.78,87.77,87.78
USXUSD,20050808,131200,87.78,87.78,87.77,87.78
USXUSD,20050808,131300,87.78,87.82,87.78,87.81
USXUSD,20050808,131400,87.81,87.82,87.81,87.81
USXUSD,20050808,131500,87.81,87.82,87.81,87.82
USXUSD,20050808,131600,87.81,87.82,87.79,87.79
USXUSD,20050808,131700,87.79,87.79,87.79,87.79
USXUSD,20050808,131800,87.77,87.78,87.76,87.77
USXUSD,20050808,131900,87.77,87.77,87.77,87.77
USXUSD,20050808,132000,87.77,87.79,87.77,87.79
USXUSD,20050808,132100,87.79,87.80,87.79,87.80
USXUSD,20050808,132200,87.80,87.80,87.79,87.79
USXUSD,20050808,132300,87.79,87.79,87.79,87.79
USXUSD,20050808,132400,87.78,87.78,87.77,87.77
USXUSD,20050808,132500,87.77,87.77,87.76,87.76
USXUSD,20050808,132600,87.76,87.76,87.73,87.73
USXUSD,20050808,132700,87.73,87.73,87.72,87.72
USXUSD,20050808,132800,87.72,87.72,87.72,87.72
USXUSD,20050808,132900,87.72,87.72,87.71,87.71
USXUSD,20050808,133000,87.70,87.71,87.70,87.71
USXUSD,20050808,133100,87.71,87.72,87.71,87.72
USXUSD,20050808,133200,87.72,87.72,87.71,87.71
USXUSD,20050808,133300,87.70,87.70,87.69,87.69
USXUSD,20050808,133400,87.69,87.70,87.69,87.70
USXUSD,20050808,133500,87.70,87.70,87.70,87.70
USXUSD,20050808,133600,87.70,87.71,87.70,87.71
USXUSD,20050808,133700,87.70,87.70,87.69,87.70
USXUSD,20050808,133800,87.70,87.70,87.69,87.70
USXUSD,20050808,133900,87.70,87.70,87.70,87.70
USXUSD,20050808,134000,87.70,87.71,87.70,87.71
USXUSD,20050808,134100,87.71,87.71,87.71,87.71
USXUSD,20050808,134200,87.70,87.71,87.70,87.70
USXUSD,20050808,134300,87.70,87.71,87.69,87.69
USXUSD,20050808,134400,87.69,87.70,87.69,87.69
USXUSD,20050808,134500,87.69,87.69,87.69,87.69
USXUSD,20050808,134600,87.70,87.71,87.70,87.71
USXUSD,20050808,134700,87.71,87.72,87.71,87.72
USXUSD,20050808,134800,87.72,87.72,87.70,87.70
USXUSD,20050808,134900,87.71,87.71,87.70,87.70
USXUSD,20050808,135000,87.70,87.70,87.70,87.70
USXUSD,20050808,135100,87.71,87.71,87.71,87.71
USXUSD,20050808,135200,87.71,87.72,87.71,87.72
USXUSD,20050808,135300,87.72,87.72,87.72,87.72
USXUSD,20050808,135400,87.72,87.72,87.72,87.72
USXUSD,20050808,135500,87.72,87.72,87.72,87.72
USXUSD,20050808,135600,87.72,87.72,87.72,87.72
USXUSD,20050808,135700,87.72,87.73,87.72,87.72
USXUSD,20050808,135800,87.72,87.72,87.72,87.72
USXUSD,20050808,135900,87.72,87.72,87.71,87.72
USXUSD,20050808,140000,87.72,87.72,87.71,87.71
USXUSD,20050808,140100,87.71,87.71,87.71,87.71
USXUSD,20050808,140200,87.71,87.71,87.71,87.71
USXUSD,20050808,140300,87.71,87.71,87.70,87.71
USXUSD,20050808,140400,87.71,87.72,87.71,87.72
USXUSD,20050808,140500,87.73,87.73,87.72,87.72
USXUSD,20050808,140600,87.73,87.73,87.73,87.73
USXUSD,20050808,140700,87.73,87.73,87.73,87.73
USXUSD,20050808,140800,87.73,87.75,87.73,87.75
USXUSD,20050808,140900,87.75,87.77,87.75,87.77
USXUSD,20050808,141000,87.77,87.77,87.76,87.76
USXUSD,20050808,141100,87.76,87.77,87.76,87.77
USXUSD,20050808,141200,87.76,87.76,87.75,87.75
USXUSD,20050808,141300,87.75,87.76,87.75,87.75
USXUSD,20050808,141400,87.75,87.76,87.75,87.75
USXUSD,20050808,141500,87.75,87.76,87.75,87.76
USXUSD,20050808,141600,87.76,87.77,87.76,87.76
USXUSD,20050808,141700,87.76,87.76,87.75,87.75
USXUSD,20050808,141800,87.75,87.75,87.74,87.74
USXUSD,20050808,141900,87.74,87.74,87.74,87.74
USXUSD,20050808,142000,87.74,87.74,87.74,87.74
USXUSD,20050808,142100,87.74,87.75,87.74,87.74
USXUSD,20050808,142200,87.74,87.75,87.74,87.75
USXUSD,20050808,142300,87.74,87.75,87.74,87.74
USXUSD,20050808,142400,87.74,87.74,87.74,87.74
USXUSD,20050808,142500,87.74,87.74,87.73,87.74
USXUSD,20050808,142600,87.74,87.74,87.73,87.73
USXUSD,20050808,142700,87.73,87.74,87.72,87.73
USXUSD,20050808,142800,87.73,87.73,87.72,87.72
USXUSD,20050808,142900,87.72,87.73,87.71,87.72
USXUSD,20050808,143000,87.72,87.72,87.72,87.72
USXUSD,20050808,143100,87.72,87.72,87.72,87.72
USXUSD,20050808,143200,87.72,87.73,87.72,87.73
USXUSD,20050808,143300,87.72,87.73,87.72,87.73
USXUSD,20050808,143400,87.73,87.73,87.72,87.72
USXUSD,20050808,143500,87.72,87.72,87.72,87.72
USXUSD,20050808,143600,87.72,87.72,87.71,87.72
USXUSD,20050808,143700,87.72,87.73,87.72,87.73
USXUSD,20050808,143800,87.73,87.74,87.73,87.73
USXUSD,20050808,143900,87.74,87.75,87.74,87.75
USXUSD,20050808,144000,87.75,87.75,87.74,87.75
USXUSD,20050808,144100,87.75,87.75,87.74,87.74
USXUSD,20050808,144200,87.74,87.75,87.74,87.75
USXUSD,20050808,144300,87.75,87.75,87.75,87.75
USXUSD,20050808,144400,87.75,87.75,87.75,87.75
USXUSD,20050808,144500,87.75,87.75,87.74,87.74
USXUSD,20050808,144600,87.74,87.74,87.73,87.73
USXUSD,20050808,144700,87.74,87.75,87.74,87.75
USXUSD,20050808,144800,87.75,87.75,87.74,87.74
USXUSD,20050808,144900,87.73,87.74,87.73,87.74
USXUSD,20050808,145000,87.73,87.73,87.73,87.73
USXUSD,20050808,145100,87.74,87.74,87.73,87.73
USXUSD,20050808,145200,87.73,87.74,87.73,87.74
USXUSD,20050808,145300,87.74,87.75,87.74,87.75
USXUSD,20050808,145400,87.75,87.76,87.75,87.76
USXUSD,20050808,145600,87.75,87.76,87.75,87.75
USXUSD,20050808,145700,87.75,87.75,87.75,87.75
USXUSD,20050808,145800,87.75,87.75,87.74,87.74
USXUSD,20050808,145900,87.74,87.74,87.73,87.73
USXUSD,20050808,150000,87.73,87.74,87.73,87.74
USXUSD,20050808,150100,87.74,87.74,87.74,87.74
USXUSD,20050808,150200,87.74,87.74,87.74,87.74
USXUSD,20050808,150300,87.74,87.74,87.73,87.73
USXUSD,20050808,150400,87.73,87.74,87.73,87.74
USXUSD,20050808,150500,87.74,87.75,87.74,87.75
USXUSD,20050808,150600,87.75,87.75,87.74,87.75
USXUSD,20050808,150700,87.75,87.75,87.73,87.74
USXUSD,20050808,150800,87.74,87.74,87.74,87.74
USXUSD,20050808,150900,87.74,87.74,87.74,87.74
USXUSD,20050808,151000,87.74,87.74,87.74,87.74
USXUSD,20050808,151100,87.74,87.75,87.74,87.75
USXUSD,20050808,151200,87.75,87.76,87.75,87.75
USXUSD,20050808,151300,87.75,87.75,87.74,87.74
USXUSD,20050808,151400,87.74,87.75,87.74,87.75
USXUSD,20050808,151500,87.75,87.76,87.75,87.76
USXUSD,20050808,151600,87.75,87.75,87.74,87.74
USXUSD,20050808,151700,87.74,87.75,87.74,87.75
USXUSD,20050808,151800,87.75,87.75,87.75,87.75
USXUSD,20050808,151900,87.75,87.75,87.75,87.75
USXUSD,20050808,152000,87.75,87.75,87.75,87.75
USXUSD,20050808,152100,87.75,87.75,87.74,87.75
USXUSD,20050808,152200,87.75,87.75,87.74,87.75
USXUSD,20050808,152300,87.75,87.75,87.75,87.75
USXUSD,20050808,152400,87.75,87.75,87.74,87.74
USXUSD,20050808,152500,87.74,87.76,87.74,87.76
USXUSD,20050808,152600,87.76,87.76,87.75,87.75
USXUSD,20050808,152700,87.75,87.75,87.75,87.75
USXUSD,20050808,152800,87.75,87.76,87.75,87.75
USXUSD,20050808,152900,87.75,87.76,87.75,87.75
USXUSD,20050808,153000,87.75,87.75,87.75,87.75
USXUSD,20050808,153100,87.75,87.75,87.75,87.75
USXUSD,20050808,153200,87.76,87.77,87.76,87.77
USXUSD,20050808,153300,87.77,87.79,87.77,87.79
USXUSD,20050808,153400,87.79,87.79,87.79,87.79
USXUSD,20050808,153500,87.79,87.79,87.77,87.78
USXUSD,20050808,153600,87.78,87.79,87.78,87.78
USXUSD,20050808,153700,87.78,87.78,87.77,87.77
USXUSD,20050808,153800,87.77,87.77,87.76,87.76
USXUSD,20050808,153900,87.76,87.77,87.76,87.77
USXUSD,20050808,154000,87.77,87.78,87.77,87.78
USXUSD,20050808,154100,87.78,87.79,87.78,87.79
USXUSD,20050808,154200,87.79,87.79,87.78,87.79
USXUSD,20050808,154300,87.78,87.79,87.78,87.78
USXUSD,20050808,154400,87.78,87.80,87.78,87.80
USXUSD,20050808,154500,87.80,87.81,87.80,87.80
USXUSD,20050808,154600,87.80,87.80,87.79,87.79
USXUSD,20050808,154700,87.79,87.79,87.79,87.79
USXUSD,20050808,154800,87.79,87.80,87.79,87.79
USXUSD,20050808,154900,87.79,87.79,87.79,87.79
USXUSD,20050808,155000,87.79,87.80,87.79,87.79
USXUSD,20050808,155100,87.79,87.79,87.79,87.79
USXUSD,20050808,155200,87.79,87.79,87.78,87.78
USXUSD,20050808,155300,87.78,87.79,87.78,87.79
USXUSD,20050808,155400,87.79,87.79,87.79,87.79
USXUSD,20050808,155500,87.79,87.80,87.79,87.80
USXUSD,20050808,155600,87.80,87.81,87.80,87.80
USXUSD,20050808,155700,87.80,87.80,87.79,87.79
USXUSD,20050808,155800,87.80,87.80,87.79,87.79
USXUSD,20050808,155900,87.79,87.79,87.78,87.78
USXUSD,20050808,160000,87.77,87.78,87.77,87.77
USXUSD,20050808,160100,87.77,87.77,87.75,87.75
USXUSD,20050808,160200,87.76,87.76,87.75,87.75
USXUSD,20050808,160300,87.76,87.76,87.75,87.76
USXUSD,20050808,160400,87.76,87.76,87.75,87.76
USXUSD,20050808,160500,87.75,87.77,87.75,87.76
USXUSD,20050808,160600,87.76,87.76,87.76,87.76
USXUSD,20050808,160700,87.76,87.76,87.75,87.76
USXUSD,20050808,160800,87.75,87.76,87.75,87.75
USXUSD,20050808,160900,87.75,87.75,87.75,87.75
USXUSD,20050808,161000,87.75,87.75,87.75,87.75
USXUSD,20050808,161100,87.75,87.76,87.75,87.75
USXUSD,20050808,161200,87.75,87.77,87.75,87.77
USXUSD,20050808,161300,87.77,87.77,87.76,87.76
USXUSD,20050808,161400,87.76,87.76,87.76,87.76
USXUSD,20050808,161500,87.76,87.76,87.75,87.75
USXUSD,20050808,161600,87.75,87.76,87.75,87.75
USXUSD,20050808,161700,87.75,87.76,87.75,87.75
USXUSD,20050808,161800,87.76,87.76,87.75,87.75
USXUSD,20050808,161900,87.75,87.75,87.74,87.74
USXUSD,20050808,162000,87.74,87.75,87.74,87.74
USXUSD,20050808,162100,87.74,87.75,87.74,87.75
USXUSD,20050808,162200,87.75,87.76,87.75,87.76
USXUSD,20050808,162300,87.76,87.76,87.74,87.75
USXUSD,20050808,162400,87.75,87.76,87.75,87.76
USXUSD,20050808,162500,87.76,87.76,87.75,87.75
USXUSD,20050808,162600,87.75,87.76,87.75,87.76
USXUSD,20050808,162700,87.76,87.76,87.74,87.74
USXUSD,20050808,162800,87.74,87.75,87.74,87.74
USXUSD,20050808,162900,87.75,87.75,87.74,87.75
USXUSD,20050808,163000,87.75,87.77,87.75,87.77
USXUSD,20050808,163100,87.76,87.77,87.76,87.77
USXUSD,20050808,163200,87.77,87.77,87.75,87.75
USXUSD,20050808,163300,87.75,87.76,87.75,87.76
USXUSD,20050808,163400,87.76,87.76,87.75,87.75
USXUSD,20050808,163500,87.76,87.77,87.76,87.77
USXUSD,20050808,163600,87.77,87.77,87.77,87.77
USXUSD,20050808,163700,87.77,87.78,87.77,87.78
USXUSD,20050808,163800,87.79,87.79,87.78,87.78
USXUSD,20050808,163900,87.78,87.80,87.78,87.80
USXUSD,20050808,164000,87.80,87.80,87.79,87.79
USXUSD,20050808,164100,87.79,87.80,87.79,87.80
USXUSD,20050808,164200,87.80,87.80,87.80,87.80
USXUSD,20050808,164300,87.80,87.81,87.80,87.81
USXUSD,20050808,164400,87.81,87.82,87.81,87.82
USXUSD,20050808,164500,87.82,87.83,87.82,87.82
USXUSD,20050808,164600,87.82,87.82,87.82,87.82
USXUSD,20050808,164700,87.82,87.82,87.82,87.82
USXUSD,20050808,164800,87.82,87.82,87.82,87.82
USXUSD,20050808,164900,87.82,87.83,87.82,87.82
USXUSD,20050808,165000,87.82,87.82,87.81,87.81
USXUSD,20050808,165100,87.81,87.81,87.80,87.80
USXUSD,20050808,165200,87.80,87.80,87.80,87.80
USXUSD,20050808,165300,87.80,87.80,87.80,87.80
USXUSD,20050808,165400,87.80,87.81,87.80,87.81
USXUSD,20050808,165500,87.82,87.82,87.82,87.82
USXUSD,20050808,165600,87.82,87.82,87.82,87.82
USXUSD,20050808,165700,87.82,87.82,87.81,87.81
USXUSD,20050808,165800,87.81,87.81,87.80,87.80
USXUSD,20050808,165900,87.80,87.81,87.80,87.81
USXUSD,20050808,170000,87.81,87.81,87.81,87.81
USXUSD,20050808,170100,87.81,87.81,87.80,87.81
USXUSD,20050808,170200,87.81,87.81,87.81,87.81
USXUSD,20050808,170300,87.81,87.81,87.81,87.81
USXUSD,20050808,170400,87.81,87.81,87.80,87.80
USXUSD,20050808,170500,87.80,87.81,87.80,87.80
USXUSD,20050808,170600,87.80,87.80,87.80,87.80
USXUSD,20050808,170700,87.80,87.80,87.80,87.80
USXUSD,20050808,170800,87.80,87.80,87.80,87.80
USXUSD,20050808,170900,87.80,87.81,87.80,87.80
USXUSD,20050808,171000,87.80,87.80,87.80,87.80
USXUSD,20050808,171100,87.80,87.80,87.80,87.80
USXUSD,20050808,171200,87.80,87.80,87.80,87.80
USXUSD,20050808,171300,87.80,87.80,87.80,87.80
USXUSD,20050808,171400,87.80,87.80,87.80,87.80
USXUSD,20050808,171500,87.80,87.80,87.80,87.80
USXUSD,20050808,171600,87.79,87.80,87.79,87.80
USXUSD,20050808,171700,87.80,87.81,87.80,87.81
USXUSD,20050808,171800,87.81,87.81,87.81,87.81
USXUSD,20050808,171900,87.81,87.81,87.81,87.81
USXUSD,20050808,172000,87.81,87.82,87.81,87.82
USXUSD,20050808,172100,87.82,87.82,87.82,87.82
USXUSD,20050808,172200,87.82,87.82,87.81,87.82
USXUSD,20050808,172300,87.82,87.82,87.81,87.82
USXUSD,20050808,172400,87.82,87.82,87.81,87.82
USXUSD,20050808,172500,87.82,87.84,87.82,87.84
USXUSD,20050808,172600,87.84,87.84,87.83,87.83
USXUSD,20050808,172700,87.83,87.83,87.83,87.83
USXUSD,20050808,172800,87.83,87.83,87.83,87.83
USXUSD,20050808,172900,87.83,87.85,87.83,87.84
USXUSD,20050808,173000,87.84,87.84,87.83,87.84
USXUSD,20050808,173100,87.84,87.86,87.84,87.86
USXUSD,20050808,173200,87.85,87.87,87.85,87.86
USXUSD,20050808,173300,87.86,87.86,87.86,87.86
USXUSD,20050808,173400,87.86,87.87,87.86,87.87
USXUSD,20050808,173500,87.87,87.88,87.87,87.87
USXUSD,20050808,173600,87.87,87.87,87.85,87.85
USXUSD,20050808,173700,87.85,87.85,87.83,87.83
USXUSD,20050808,173800,87.83,87.84,87.82,87.84
USXUSD,20050808,173900,87.84,87.84,87.83,87.83
USXUSD,20050808,174000,87.84,87.84,87.84,87.84
USXUSD,20050808,174100,87.84,87.85,87.84,87.84
USXUSD,20050808,174200,87.85,87.86,87.84,87.85
USXUSD,20050808,174300,87.85,87.86,87.85,87.85
USXUSD,20050808,174400,87.85,87.85,87.83,87.84
USXUSD,20050808,174500,87.83,87.84,87.83,87.84
USXUSD,20050808,174600,87.83,87.84,87.83,87.84
USXUSD,20050808,174700,87.84,87.85,87.84,87.85
USXUSD,20050808,174800,87.85,87.85,87.84,87.85
USXUSD,20050808,174900,87.85,87.85,87.85,87.85
USXUSD,20050808,175000,87.85,87.86,87.85,87.85
USXUSD,20050808,175100,87.85,87.85,87.85,87.85
USXUSD,20050808,175200,87.85,87.85,87.85,87.85
USXUSD,20050808,175300,87.85,87.86,87.85,87.85
USXUSD,20050808,175400,87.85,87.86,87.85,87.86
USXUSD,20050808,175500,87.86,87.87,87.86,87.86
USXUSD,20050808,175600,87.86,87.86,87.86,87.86
USXUSD,20050808,175700,87.85,87.85,87.85,87.85
USXUSD,20050808,175800,87.85,87.85,87.85,87.85
USXUSD,20050808,175900,87.86,87.86,87.85,87.86
USXUSD,20050808,180000,87.86,87.87,87.86,87.86
USXUSD,20050808,180100,87.86,87.87,87.86,87.86
USXUSD,20050808,180200,87.86,87.87,87.86,87.86
USXUSD,20050808,180300,87.86,87.86,87.85,87.85
USXUSD,20050808,180400,87.85,87.85,87.84,87.84
USXUSD,20050808,180500,87.84,87.84,87.84,87.84
USXUSD,20050808,180600,87.84,87.85,87.84,87.85
USXUSD,20050808,180700,87.85,87.85,87.84,87.85
USXUSD,20050808,180800,87.85,87.85,87.84,87.84
USXUSD,20050808,180900,87.84,87.85,87.84,87.85
USXUSD,20050808,181000,87.85,87.85,87.84,87.85
USXUSD,20050808,181100,87.85,87.85,87.84,87.84
USXUSD,20050808,181200,87.84,87.85,87.84,87.84
USXUSD,20050808,181300,87.84,87.85,87.84,87.84
USXUSD,20050808,181400,87.84,87.85,87.84,87.85
USXUSD,20050808,181500,87.85,87.85,87.85,87.85
USXUSD,20050808,181600,87.85,87.86,87.85,87.86
USXUSD,20050808,181700,87.86,87.86,87.86,87.86
USXUSD,20050808,181800,87.86,87.86,87.86,87.86
USXUSD,20050808,181900,87.86,87.86,87.85,87.85
USXUSD,20050808,182000,87.85,87.85,87.84,87.84
USXUSD,20050808,182100,87.85,87.85,87.85,87.85
USXUSD,20050808,182200,87.85,87.85,87.85,87.85
USXUSD,20050808,182300,87.85,87.85,87.85,87.85
USXUSD,20050808,182400,87.86,87.86,87.85,87.86
USXUSD,20050808,182500,87.86,87.86,87.86,87.86
USXUSD,20050808,182600,87.86,87.86,87.85,87.86
USXUSD,20050808,182700,87.86,87.86,87.85,87.86
USXUSD,20050808,182800,87.86,87.86,87.85,87.85
USXUSD,20050808,182900,87.85,87.86,87.85,87.85
USXUSD,20050808,183000,87.85,87.86,87.85,87.86
USXUSD,20050808,183100,87.86,87.86,87.86,87.86
USXUSD,20050808,183200,87.86,87.86,87.86,87.86
USXUSD,20050808,183300,87.86,87.86,87.85,87.86
USXUSD,20050808,183400,87.86,87.86,87.85,87.85
USXUSD,20050808,183500,87.86,87.86,87.86,87.86
USXUSD,20050808,183600,87.85,87.86,87.85,87.86
USXUSD,20050808,183700,87.86,87.86,87.86,87.86
USXUSD,20050808,183800,87.86,87.86,87.86,87.86
USXUSD,20050808,183900,87.86,87.86,87.85,87.85
USXUSD,20050808,184000,87.86,87.86,87.85,87.85
USXUSD,20050808,184100,87.85,87.85,87.85,87.85
USXUSD,20050808,184200,87.85,87.85,87.85,87.85
USXUSD,20050808,184300,87.86,87.86,87.86,87.86
USXUSD,20050808,184400,87.86,87.87,87.86,87.87
USXUSD,20050808,184500,87.87,87.87,87.87,87.87
USXUSD,20050808,184600,87.87,87.89,87.87,87.88
USXUSD,20050808,184700,87.88,87.88,87.88,87.88
USXUSD,20050808,184800,87.88,87.89,87.88,87.88
USXUSD,20050808,184900,87.88,87.88,87.88,87.88
USXUSD,20050808,185000,87.88,87.89,87.88,87.88
USXUSD,20050808,185100,87.88,87.89,87.88,87.89
USXUSD,20050808,185200,87.89,87.89,87.88,87.88
USXUSD,20050808,185300,87.88,87.89,87.88,87.89
USXUSD,20050808,185400,87.89,87.89,87.88,87.88
USXUSD,20050808,185500,87.88,87.88,87.87,87.87
USXUSD,20050808,185600,87.87,87.87,87.87,87.87
USXUSD,20050808,185700,87.87,87.87,87.86,87.87
USXUSD,20050808,185800,87.87,87.87,87.86,87.86
USXUSD,20050808,185900,87.87,87.87,87.86,87.86
USXUSD,20050808,190000,87.86,87.87,87.86,87.87
USXUSD,20050808,190100,87.87,87.87,87.86,87.86
USXUSD,20050808,190200,87.86,87.87,87.86,87.87
USXUSD,20050808,190300,87.87,87.87,87.86,87.87
USXUSD,20050808,190400,87.87,87.87,87.86,87.86
USXUSD,20050808,190500,87.86,87.86,87.85,87.86
USXUSD,20050808,190600,87.86,87.86,87.86,87.86
USXUSD,20050808,190700,87.86,87.87,87.86,87.87
USXUSD,20050808,190800,87.87,87.88,87.87,87.88
USXUSD,20050808,190900,87.88,87.88,87.88,87.88
USXUSD,20050808,191000,87.87,87.87,87.86,87.86
USXUSD,20050808,191100,87.86,87.86,87.86,87.86
USXUSD,20050808,191200,87.85,87.86,87.85,87.86
USXUSD,20050808,191300,87.86,87.86,87.86,87.86
USXUSD,20050808,191400,87.86,87.86,87.86,87.86
USXUSD,20050808,191500,87.85,87.86,87.84,87.84
USXUSD,20050808,191600,87.84,87.84,87.84,87.84
USXUSD,20050808,191700,87.84,87.84,87.83,87.83
USXUSD,20050808,191800,87.83,87.83,87.82,87.83
USXUSD,20050808,191900,87.83,87.83,87.82,87.83
USXUSD,20050808,192000,87.83,87.84,87.83,87.84
USXUSD,20050808,192100,87.84,87.84,87.83,87.83
USXUSD,20050808,192200,87.83,87.84,87.82,87.84
USXUSD,20050808,192300,87.84,87.84,87.84,87.84
USXUSD,20050808,192400,87.84,87.85,87.84,87.84
USXUSD,20050808,192500,87.84,87.85,87.84,87.84
USXUSD,20050808,192600,87.84,87.85,87.84,87.85
USXUSD,20050808,192700,87.85,87.85,87.84,87.84
USXUSD,20050808,192800,87.84,87.84,87.84,87.84
USXUSD,20050808,192900,87.84,87.84,87.84,87.84
USXUSD,20050808,193000,87.85,87.85,87.85,87.85
USXUSD,20050808,193100,87.86,87.86,87.86,87.86
USXUSD,20050808,193200,87.86,87.86,87.86,87.86
USXUSD,20050808,193300,87.86,87.86,87.85,87.86
USXUSD,20050808,193400,87.86,87.86,87.86,87.86
USXUSD,20050808,193500,87.86,87.86,87.86,87.86
USXUSD,20050808,193600,87.86,87.86,87.85,87.85
USXUSD,20050808,193700,87.85,87.85,87.85,87.85
USXUSD,20050808,193800,87.85,87.85,87.85,87.85
USXUSD,20050808,193900,87.85,87.85,87.85,87.85
USXUSD,20050808,194000,87.85,87.86,87.85,87.86
USXUSD,20050808,194100,87.86,87.87,87.86,87.87
USXUSD,20050808,194200,87.87,87.88,87.87,87.87
USXUSD,20050808,194300,87.87,87.87,87.87,87.87
USXUSD,20050808,194400,87.87,87.88,87.87,87.88
USXUSD,20050808,194500,87.88,87.88,87.87,87.87
USXUSD,20050808,194600,87.88,87.88,87.87,87.87
USXUSD,20050808,194700,87.87,87.88,87.87,87.88
USXUSD,20050808,194800,87.88,87.88,87.88,87.88
USXUSD,20050808,194900,87.88,87.88,87.88,87.88
USXUSD,20050808,195000,87.88,87.89,87.87,87.87
USXUSD,20050808,195100,87.87,87.87,87.87,87.87
USXUSD,20050808,195200,87.87,87.87,87.87,87.87
USXUSD,20050808,195300,87.87,87.87,87.87,87.87
USXUSD,20050808,195400,87.87,87.88,87.87,87.88
USXUSD,20050808,195500,87.88,87.88,87.87,87.88
USXUSD,20050808,195600,87.88,87.88,87.88,87.88
USXUSD,20050808,195700,87.88,87.88,87.88,87.88
USXUSD,20050808,195800,87.88,87.88,87.88,87.88
USXUSD,20050808,195900,87.88,87.88,87.87,87.87
USXUSD,20050808,200000,87.88,87.88,87.87,87.87
USXUSD,20050808,200100,87.87,87.87,87.86,87.86
USXUSD,20050808,200200,87.86,87.86,87.86,87.86
USXUSD,20050808,200300,87.86,87.86,87.86,87.86
USXUSD,20050808,200400,87.86,87.86,87.85,87.85
USXUSD,20050808,200500,87.85,87.86,87.85,87.86
USXUSD,20050808,200600,87.86,87.86,87.86,87.86
USXUSD,20050808,200700,87.86,87.86,87.85,87.86
USXUSD,20050808,200800,87.86,87.86,87.85,87.85
USXUSD,20050808,200900,87.85,87.86,87.85,87.86
USXUSD,20050808,201000,87.86,87.86,87.85,87.85
USXUSD,20050808,201100,87.85,87.86,87.85,87.86
USXUSD,20050808,201200,87.86,87.86,87.85,87.85
USXUSD,20050808,201400,87.86,87.86,87.85,87.85
USXUSD,20050808,201500,87.85,87.85,87.85,87.85
USXUSD,20050808,201600,87.85,87.85,87.85,87.85
USXUSD,20050808,201700,87.85,87.85,87.85,87.85
USXUSD,20050808,201800,87.85,87.87,87.85,87.87
USXUSD,20050808,201900,87.87,87.88,87.87,87.87
USXUSD,20050808,202000,87.88,87.89,87.88,87.89
USXUSD,20050808,202100,87.89,87.89,87.88,87.88
USXUSD,20050808,202200,87.88,87.88,87.88,87.88
USXUSD,20050808,202300,87.88,87.89,87.88,87.89
USXUSD,20050808,202400,87.88,87.88,87.88,87.88
USXUSD,20050808,202500,87.88,87.88,87.88,87.88
USXUSD,20050808,202600,87.88,87.88,87.87,87.87
USXUSD,20050808,202700,87.87,87.87,87.87,87.87
USXUSD,20050808,202800,87.87,87.87,87.87,87.87
USXUSD,20050808,202900,87.88,87.88,87.87,87.87
USXUSD,20050808,203000,87.87,87.87,87.87,87.87
USXUSD,20050808,203100,87.87,87.87,87.87,87.87
USXUSD,20050808,203200,87.87,87.87,87.87,87.87
USXUSD,20050808,203300,87.87,87.87,87.87,87.87
USXUSD,20050808,203400,87.87,87.87,87.86,87.87
USXUSD,20050808,203500,87.87,87.87,87.87,87.87
USXUSD,20050808,203600,87.87,87.87,87.87,87.87
USXUSD,20050808,203700,87.87,87.88,87.87,87.88
USXUSD,20050808,203800,87.87,87.88,87.87,87.87
USXUSD,20050808,203900,87.87,87.88,87.87,87.87
USXUSD,20050808,204000,87.87,87.87,87.87,87.87
USXUSD,20050808,204100,87.87,87.87,87.87,87.87
USXUSD,20050808,204200,87.87,87.87,87.87,87.87
USXUSD,20050808,204300,87.87,87.87,87.87,87.87
USXUSD,20050808,204400,87.87,87.87,87.87,87.87
USXUSD,20050808,204500,87.87,87.88,87.87,87.87
USXUSD,20050808,204600,87.87,87.87,87.87,87.87
USXUSD,20050808,204800,87.87,87.87,87.86,87.86
USXUSD,20050808,204900,87.86,87.86,87.86,87.86
USXUSD,20050808,205000,87.86,87.86,87.86,87.86
USXUSD,20050808,205100,87.86,87.86,87.86,87.86
USXUSD,20050808,205200,87.86,87.86,87.86,87.86
USXUSD,20050808,205300,87.86,87.86,87.85,87.85
USXUSD,20050808,205400,87.86,87.86,87.86,87.86
USXUSD,20050808,205500,87.86,87.86,87.86,87.86
USXUSD,20050808,205600,87.86,87.86,87.85,87.85
USXUSD,20050808,205700,87.85,87.85,87.85,87.85
USXUSD,20050808,205800,87.86,87.86,87.85,87.86
USXUSD,20050808,205900,87.86,87.87,87.86,87.86
USXUSD,20050808,210000,87.87,87.87,87.86,87.87
USXUSD,20050808,210100,87.87,87.87,87.86,87.86
USXUSD,20050808,210300,87.86,87.87,87.86,87.87
USXUSD,20050808,210400,87.87,87.87,87.86,87.86
USXUSD,20050808,210500,87.87,87.87,87.87,87.87
USXUSD,20050808,210600,87.87,87.87,87.87,87.87
USXUSD,20050808,210700,87.87,87.89,87.87,87.89
USXUSD,20050808,210800,87.89,87.89,87.89,87.89
USXUSD,20050808,210900,87.89,87.89,87.89,87.89
USXUSD,20050808,211000,87.89,87.89,87.89,87.89
USXUSD,20050808,211100,87.89,87.89,87.89,87.89
USXUSD,20050808,211200,87.89,87.89,87.88,87.88
USXUSD,20050808,211300,87.88,87.88,87.88,87.88
USXUSD,20050808,211400,87.88,87.88,87.88,87.88
USXUSD,20050808,211500,87.89,87.89,87.89,87.89
USXUSD,20050808,211600,87.89,87.89,87.89,87.89
USXUSD,20050808,211700,87.89,87.89,87.89,87.89
USXUSD,20050808,211800,87.89,87.89,87.89,87.89
USXUSD,20050808,211900,87.90,87.90,87.90,87.90
USXUSD,20050808,212000,87.90,87.91,87.90,87.91
USXUSD,20050808,212100,87.91,87.91,87.91,87.91
USXUSD,20050808,212200,87.91,87.91,87.91,87.91
USXUSD,20050808,212300,87.91,87.91,87.91,87.91
USXUSD,20050808,212400,87.91,87.91,87.90,87.90
USXUSD,20050808,212500,87.90,87.91,87.90,87.91
USXUSD,20050808,212600,87.90,87.90,87.90,87.90
USXUSD,20050808,212700,87.90,87.90,87.90,87.90
USXUSD,20050808,212800,87.90,87.90,87.90,87.90
USXUSD,20050808,212900,87.91,87.91,87.90,87.90
USXUSD,20050808,213000,87.90,87.91,87.90,87.91
USXUSD,20050808,213100,87.91,87.91,87.90,87.90
USXUSD,20050808,213200,87.90,87.91,87.90,87.91
USXUSD,20050808,213300,87.91,87.91,87.91,87.91
USXUSD,20050808,213400,87.91,87.91,87.91,87.91
USXUSD,20050808,213500,87.91,87.94,87.91,87.94
USXUSD,20050808,213600,87.94,87.96,87.94,87.96
USXUSD,20050808,213700,87.96,87.96,87.95,87.95
USXUSD,20050808,213800,87.95,87.95,87.95,87.95
USXUSD,20050808,213900,87.95,87.95,87.94,87.95
USXUSD,20050808,214000,87.95,87.95,87.94,87.95
USXUSD,20050808,214100,87.95,87.95,87.94,87.94
USXUSD,20050808,214200,87.94,87.94,87.94,87.94
USXUSD,20050808,214300,87.94,87.94,87.94,87.94
USXUSD,20050808,214400,87.94,87.94,87.94,87.94
USXUSD,20050808,214500,87.94,87.94,87.94,87.94
USXUSD,20050808,214600,87.94,87.94,87.94,87.94
USXUSD,20050808,214700,87.94,87.94,87.94,87.94
USXUSD,20050808,214800,87.94,87.94,87.94,87.94
USXUSD,20050808,214900,87.93,87.93,87.93,87.93
USXUSD,20050808,215000,87.93,87.93,87.93,87.93
USXUSD,20050808,215100,87.93,87.94,87.93,87.94
USXUSD,20050808,215200,87.94,87.94,87.93,87.93
USXUSD,20050808,215300,87.94,87.94,87.94,87.94
USXUSD,20050808,215400,87.94,87.94,87.94,87.94
USXUSD,20050808,215500,87.94,87.94,87.94,87.94
USXUSD,20050808,215600,87.94,87.94,87.94,87.94
USXUSD,20050808,215700,87.94,87.94,87.94,87.94
USXUSD,20050808,215800,87.93,87.94,87.93,87.94
USXUSD,20050808,215900,87.94,87.94,87.94,87.94
USXUSD,20050808,220000,87.94,87.94,87.94,87.94
USXUSD,20050808,220100,87.94,87.94,87.94,87.94
USXUSD,20050808,220200,87.94,87.95,87.94,87.95
USXUSD,20050808,220300,87.94,87.95,87.94,87.95
USXUSD,20050808,220400,87.94,87.95,87.94,87.95
USXUSD,20050808,220500,87.95,87.95,87.94,87.94
USXUSD,20050808,220700,87.94,87.94,87.93,87.94
USXUSD,20050808,220900,87.93,87.94,87.93,87.94
USXUSD,20050808,221000,87.94,87.94,87.94,87.94
USXUSD,20050808,221100,87.94,87.94,87.94,87.94
USXUSD,20050808,221200,87.94,87.95,87.94,87.95
USXUSD,20050808,221300,87.94,87.95,87.94,87.95
USXUSD,20050808,221400,87.95,87.95,87.95,87.95
USXUSD,20050808,221500,87.95,87.95,87.95,87.95
USXUSD,20050808,221600,87.95,87.95,87.95,87.95
USXUSD,20050808,221700,87.95,87.95,87.95,87.95
USXUSD,20050808,221800,87.95,87.95,87.95,87.95
USXUSD,20050808,221900,87.95,87.95,87.95,87.95
USXUSD,20050808,222000,87.95,87.95,87.95,87.95
USXUSD,20050808,222100,87.95,87.95,87.95,87.95
USXUSD,20050808,222200,87.95,87.95,87.95,87.95
USXUSD,20050808,222300,87.95,87.95,87.95,87.95
USXUSD,20050808,222400,87.95,87.95,87.95,87.95
USXUSD,20050808,222500,87.95,87.95,87.95,87.95
USXUSD,20050808,222600,87.95,87.95,87.95,87.95
USXUSD,20050808,222700,87.95,87.95,87.95,87.95
USXUSD,20050808,222800,87.95,87.95,87.95,87.95
USXUSD,20050808,222900,87.95,87.95,87.95,87.95
USXUSD,20050808,223000,87.95,87.95,87.95,87.95
USXUSD,20050808,223100,87.95,87.95,87.95,87.95
USXUSD,20050808,223200,87.95,87.95,87.95,87.95
USXUSD,20050808,223300,87.95,87.95,87.95,87.95
USXUSD,20050808,223400,87.95,87.95,87.95,87.95
USXUSD,20050808,223500,87.95,87.95,87.95,87.95
USXUSD,20050808,223600,87.95,87.95,87.95,87.95
USXUSD,20050808,223700,87.95,87.95,87.95,87.95
USXUSD,20050808,223800,87.95,87.95,87.95,87.95
USXUSD,20050808,223900,87.95,87.95,87.95,87.95
USXUSD,20050808,224000,87.95,87.95,87.95,87.95
USXUSD,20050808,224100,87.95,87.95,87.95,87.95
USXUSD,20050808,224200,87.95,87.95,87.95,87.95
USXUSD,20050808,224300,87.95,87.95,87.95,87.95
USXUSD,20050808,224400,87.95,87.96,87.95,87.96
USXUSD,20050808,224500,87.96,87.96,87.96,87.96
USXUSD,20050808,224600,87.96,87.96,87.96,87.96
USXUSD,20050808,224700,87.96,87.96,87.96,87.96
USXUSD,20050808,224800,87.96,87.96,87.95,87.95
USXUSD,20050808,224900,87.95,87.95,87.95,87.95
USXUSD,20050808,225000,87.95,87.95,87.95,87.95
USXUSD,20050808,225100,87.95,87.95,87.95,87.95
USXUSD,20050808,225200,87.95,87.95,87.95,87.95
USXUSD,20050808,225300,87.95,87.95,87.95,87.95
USXUSD,20050808,225400,87.95,87.95,87.95,87.95
USXUSD,20050808,225500,87.95,87.95,87.95,87.95
USXUSD,20050808,225600,87.95,87.95,87.95,87.95
USXUSD,20050808,225700,87.95,87.95,87.95,87.95
USXUSD,20050808,225800,87.95,87.95,87.95,87.95
USXUSD,20050808,225900,87.95,87.95,87.95,87.95
USXUSD,20050808,230000,87.95,87.96,87.95,87.95
USXUSD,20050808,230100,87.95,87.95,87.95,87.95
USXUSD,20050808,230200,87.95,87.95,87.95,87.95
USXUSD,20050808,230300,87.95,87.95,87.95,87.95
USXUSD,20050808,230400,87.94,87.94,87.94,87.94
USXUSD,20050808,230500,87.94,87.94,87.94,87.94
USXUSD,20050808,230600,87.94,87.94,87.94,87.94
USXUSD,20050808,230700,87.94,87.94,87.94,87.94
USXUSD,20050808,230800,87.94,87.94,87.94,87.94
USXUSD,20050808,230900,87.94,87.94,87.94,87.94
USXUSD,20050808,231000,87.95,87.95,87.94,87.94
USXUSD,20050808,231100,87.94,87.94,87.94,87.94
USXUSD,20050808,231200,87.94,87.94,87.94,87.94
USXUSD,20050808,231300,87.94,87.94,87.94,87.94
USXUSD,20050808,231400,87.94,87.94,87.94,87.94
USXUSD,20050808,231500,87.94,87.94,87.94,87.94
USXUSD,20050808,231600,87.95,87.95,87.95,87.95
USXUSD,20050808,231700,87.94,87.95,87.94,87.95
USXUSD,20050808,231800,87.95,87.95,87.95,87.95
USXUSD,20050808,231900,87.94,87.94,87.94,87.94
USXUSD,20050808,232000,87.94,87.94,87.94,87.94
USXUSD,20050808,232100,87.94,87.94,87.94,87.94
USXUSD,20050808,232200,87.94,87.95,87.94,87.95
USXUSD,20050808,232300,87.94,87.94,87.94,87.94
USXUSD,20050808,232400,87.95,87.95,87.95,87.95
USXUSD,20050808,232500,87.95,87.95,87.95,87.95
USXUSD,20050808,232600,87.95,87.95,87.94,87.94
USXUSD,20050808,232700,87.94,87.94,87.94,87.94
USXUSD,20050808,232800,87.94,87.94,87.94,87.94
USXUSD,20050808,232900,87.94,87.94,87.94,87.94
USXUSD,20050808,233000,87.94,87.94,87.94,87.94
USXUSD,20050808,233100,87.94,87.94,87.94,87.94
USXUSD,20050808,233200,87.95,87.95,87.94,87.94
USXUSD,20050808,233400,87.95,87.95,87.95,87.95
USXUSD,20050808,233500,87.95,87.95,87.95,87.95
USXUSD,20050808,233600,87.95,87.95,87.95,87.95
USXUSD,20050808,233700,87.95,87.95,87.95,87.95
USXUSD,20050808,233800,87.95,87.95,87.95,87.95
USXUSD,20050808,233900,87.95,87.96,87.95,87.95
USXUSD,20050808,234000,87.95,87.95,87.95,87.95
USXUSD,20050808,234100,87.95,87.95,87.95,87.95
USXUSD,20050808,234200,87.95,87.95,87.95,87.95
USXUSD,20050808,234300,87.95,87.95,87.95,87.95
USXUSD,20050808,234400,87.95,87.95,87.95,87.95
USXUSD,20050808,234500,87.95,87.95,87.94,87.95
USXUSD,20050808,234600,87.95,87.95,87.95,87.95
USXUSD,20050808,234700,87.95,87.95,87.95,87.95
USXUSD,20050808,234800,87.95,87.95,87.95,87.95
USXUSD,20050808,234900,87.95,87.95,87.95,87.95
USXUSD,20050808,235000,87.95,87.95,87.95,87.95
USXUSD,20050808,235100,87.95,87.95,87.95,87.95
USXUSD,20050808,235200,87.95,87.95,87.95,87.95
USXUSD,20050808,235300,87.95,87.95,87.95,87.95
USXUSD,20050808,235400,87.95,87.95,87.95,87.95
USXUSD,20050808,235500,87.95,87.95,87.95,87.95
USXUSD,20050808,235600,87.95,87.96,87.95,87.96
USXUSD,20050808,235700,87.96,87.96,87.96,87.96
USXUSD,20050808,235800,87.96,87.97,87.96,87.97
USXUSD,20050808,235900,87.97,87.97,87.97,87.97
USXUSD,20050809,000000,87.97,87.97,87.96,87.96
